{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1055008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740182400023,[[647.03,3.58],[647.02,2.69],[646.97,2.78],[646.95,7.74],[646.94,5.04]],[[647.04,50.05],[647.06,0.14],[647.07,3.99],[647.08,4.04],[647.09,5.82]]]
["binance-futures","BNBUSDT",1740182400056,[[647.03,14.93],[647.02,2.69],[646.97,2.78],[646.95,7.74],[646.94,5.04]],[[647.04,42.78],[647.07,1.84],[647.08,0.52],[647.09,5.82],[647.1,10.55]]]
["binance-futures","BNBUSDT",1740182401813,[[647.03,14.93],[647.02,2.69],[647.01,4.35],[647.0,2.55],[646.99,18.55]],[[647.04,42.78],[647.07,1.84],[647.08,0.52],[647.09,5.82],[647.1,10.55]]]
["binance-futures","BNBUSDT",1740182401998,[[647.03,14.93],[647.02,2.69],[647.01,4.35],[647.0,2.55],[646.99,20.92]],[[647.04,42.78],[647.07,1.84],[647.08,0.52],[647.09,5.82],[647.1,10.55]]]
["binance-futures","BNBUSDT",1740182403297,[[647.03,14.93],[647.02,2.69],[647.01,4.35],[647.0,2.55],[646.99,20.92]],[[647.04,42.32],[647.07,1.84],[647.08,0.52],[647.09,5.82],[647.1,10.55]]]
["binance-futures","BNBUSDT",1740182404073,[[647.03,15.94],[647.02,2.69],[647.01,4.35],[647.0,2.55],[646.99,20.92]],[[647.04,42.32],[647.07,1.84],[647.08,0.52],[647.09,5.82],[647.1,10.55]]]
["binance-futures","BNBUSDT",1740182404482,[[647.03,15.45],[647.02,2.67],[647.01,4.35],[647.0,2.55],[646.99,18.55]],[[647.04,40.36],[647.09,0.42],[647.1,10.55],[647.11,14.41],[647.12,7.0]]]
["binance-futures","BNBUSDT",1740182404532,[[647.03,11.73],[647.02,2.67],[647.01,4.35],[647.0,2.55],[646.99,18.55]],[[647.04,40.54],[647.09,0.42],[647.1,5.14],[647.11,14.41],[647.12,7.0]]]
["binance-futures","BNBUSDT",1740182404595,[[647.03,13.23],[647.02,2.67],[647.01,4.35],[647.0,2.55],[646.99,18.55]],[[647.04,2.03],[647.09,0.42],[647.1,7.39],[647.11,14.41],[647.12,7.0]]]
["binance-futures","BNBUSDT",1740182404647,[[647.03,25.92],[647.02,2.67],[647.01,4.35],[647.0,4.39],[646.99,18.55]],[[647.1,1.5],[647.11,13.79],[647.12,7.0],[647.24,5.83],[647.27,18.07]]]
["binance-futures","BNBUSDT",1740182404694,[[647.03,28.2],[647.02,2.67],[647.01,4.35],[647.0,4.39],[646.99,18.55]],[[647.11,13.69],[647.12,7.0],[647.24,5.83],[647.27,18.07],[647.39,11.12]]]
["binance-futures","BNBUSDT",1740182404747,[[647.06,0.9],[647.03,31.7],[647.02,6.17],[647.01,4.35],[647.0,4.39]],[[647.11,11.89],[647.12,7.0],[647.24,5.83],[647.27,18.07],[647.39,11.12]]]
["binance-futures","BNBUSDT",1740182404804,[[647.06,0.93],[647.03,31.9],[647.02,6.17],[647.01,4.35],[647.0,4.39]],[[647.11,11.89],[647.12,7.0],[647.24,6.54],[647.27,18.07],[647.39,11.12]]]
["binance-futures","BNBUSDT",1740182404855,[[647.02,6.2],[647.01,4.35],[647.0,4.39]],[[647.03,2.77],[647.11,11.89],[647.12,7.0],[647.24,6.54],[647.26,5.19]]]
["binance-futures","BNBUSDT",1740182404908,[[647.02,2.7],[647.01,4.35],[647.0,4.39],[646.96,6.56],[646.95,2.39]],[[647.03,15.86],[647.09,1.84],[647.11,11.89],[647.12,7.0],[647.24,6.54]]]
["binance-futures","BNBUSDT",1740182404957,[[647.02,4.54],[647.01,4.35],[647.0,4.92],[646.99,21.14],[646.98,5.61]],[[647.03,39.95],[647.04,4.25],[647.11,11.89],[647.12,7.0],[647.24,6.54]]]
["binance-futures","BNBUSDT",1740182405012,[[647.02,4.73],[647.01,4.35],[647.0,4.92],[646.99,21.14],[646.98,5.61]],[[647.03,39.95],[647.04,2.38],[647.1,1.92],[647.11,11.89],[647.12,7.0]]]
["binance-futures","BNBUSDT",1740182405062,[[647.01,3.71],[647.0,2.55],[646.99,18.55],[646.98,3.13]],[[647.03,39.86],[647.04,2.35],[647.11,11.89],[647.12,7.0],[647.17,14.83]]]
["binance-futures","BNBUSDT",1740182405116,[[647.01,3.55],[647.0,2.55],[646.99,19.59],[646.98,4.82],[646.93,13.97]],[[647.03,39.86],[647.04,2.35],[647.11,11.89],[647.12,7.0],[647.16,4.22]]]
["binance-futures","BNBUSDT",1740182405169,[[647.02,1.84],[647.01,5.39],[647.0,2.55],[646.99,19.59],[646.98,4.82]],[[647.03,39.37],[647.04,2.35],[647.06,2.51],[647.08,2.51],[647.09,0.04]]]
["binance-futures","BNBUSDT",1740182405228,[[647.02,4.7],[647.01,5.39],[647.0,2.55],[646.99,19.59],[646.98,3.13]],[[647.03,31.2],[647.04,2.0],[647.06,2.51],[647.08,4.35],[647.09,0.04]]]
["binance-futures","BNBUSDT",1740182405275,[[647.02,2.85],[647.01,3.55],[647.0,2.55],[646.99,19.59],[646.98,3.13]],[[647.03,11.36],[647.04,2.0],[647.06,2.51],[647.08,2.51],[647.09,0.04]]]
["binance-futures","BNBUSDT",1740182405328,[[647.02,7.18],[647.01,3.73],[647.0,2.55],[646.99,19.98],[646.98,3.13]],[[647.03,27.1],[647.04,0.18],[647.06,2.51],[647.08,2.51],[647.09,0.04]]]
["binance-futures","BNBUSDT",1740182405380,[[647.02,9.57],[647.01,6.49],[647.0,2.55],[646.99,19.98],[646.98,3.13]],[[647.03,27.1],[647.04,0.18],[647.06,2.51],[647.08,2.51],[647.09,0.04]]]
["binance-futures","BNBUSDT",1740182405430,[[647.02,9.17],[647.01,6.89],[647.0,4.39],[646.99,19.59],[646.98,3.13]],[[647.03,26.79],[647.04,0.18],[647.06,2.51],[647.08,2.51],[647.09,0.04]]]
["binance-futures","BNBUSDT",1740182405483,[[647.02,4.66],[647.01,6.71],[647.0,2.55],[646.99,19.59],[646.98,3.13]],[[647.03,27.8],[647.04,0.18],[647.06,2.51],[647.07,1.84],[647.08,2.51]]]
["binance-futures","BNBUSDT",1740182405535,[[647.02,2.48],[647.01,6.71],[647.0,2.55],[646.99,19.59],[646.98,3.13]],[[647.03,27.8],[647.04,0.8],[647.05,0.62],[647.06,2.51],[647.07,1.84]]]
["binance-futures","BNBUSDT",1740182405586,[[647.02,2.11],[647.01,6.71],[647.0,2.55],[646.99,19.59],[646.98,3.13]],[[647.03,27.82],[647.04,0.8],[647.05,0.62],[647.06,2.51],[647.07,1.84]]]
["binance-futures","BNBUSDT",1740182405689,[[647.01,6.71],[647.0,2.55],[646.99,19.59],[646.98,3.13]],[[647.02,60.97],[647.03,27.86],[647.04,0.8],[647.05,0.62],[647.06,2.51]]]
["binance-futures","BNBUSDT",1740182405742,[[647.01,6.71],[647.0,2.55],[646.99,19.59],[646.98,3.13],[646.91,15.46]],[[647.02,75.73],[647.03,27.86],[647.04,0.94],[647.05,0.62],[647.06,2.51]]]
["binance-futures","BNBUSDT",1740182405798,[[647.01,0.03],[647.0,0.04],[646.99,18.97],[646.98,0.62],[646.91,15.46]],[[647.02,100.32],[647.03,3.48],[647.04,0.76],[647.05,0.62],[647.06,2.51]]]
["binance-futures","BNBUSDT",1740182405848,[[647.01,0.03],[647.0,0.04],[646.99,18.97],[646.98,0.62],[646.93,0.63]],[[647.02,81.86],[647.03,3.62],[647.04,0.76],[647.05,0.62],[647.06,2.51]]]
["binance-futures","BNBUSDT",1740182405902,[[647.0,3.23],[646.99,18.97],[646.98,0.62],[646.93,0.63]],[[647.01,35.47],[647.02,81.85],[647.03,2.4],[647.04,0.76],[647.05,0.62]]]
["binance-futures","BNBUSDT",1740182405956,[[646.99,18.97],[646.98,0.62],[646.95,1.92],[646.94,2.54],[646.93,0.63]],[[647.0,11.95],[647.01,72.66],[647.02,63.46],[647.03,2.4],[647.04,0.62]]]
["binance-futures","BNBUSDT",1740182406006,[[646.99,18.97],[646.95,1.92],[646.94,2.54],[646.93,0.63]],[[647.0,26.85],[647.01,46.77],[647.02,48.2],[647.03,1.71],[647.04,0.62]]]
["binance-futures","BNBUSDT",1740182406054,[[646.99,18.97],[646.96,3.88],[646.95,1.92],[646.94,2.54],[646.93,0.63]],[[647.0,19.95],[647.01,32.03],[647.02,47.36],[647.03,1.53],[647.04,0.62]]]
["binance-futures","BNBUSDT",1740182406112,[[646.99,23.17],[646.96,3.88],[646.95,1.92],[646.94,2.54],[646.93,2.47]],[[647.0,33.0],[647.01,5.5],[647.02,47.36],[647.03,1.53],[647.04,0.62]]]
["binance-futures","BNBUSDT",1740182406161,[[646.99,23.16],[646.96,3.88],[646.95,1.92],[646.94,2.54],[646.93,2.47]],[[647.0,31.93],[647.01,5.33],[647.02,3.62],[647.03,1.53],[647.04,0.62]]]
["binance-futures","BNBUSDT",1740182406213,[[646.96,3.88],[646.95,1.92],[646.94,2.54],[646.93,2.47]],[[646.97,26.5],[646.99,20.58],[647.0,31.96],[647.01,5.33],[647.02,3.62]]]
["binance-futures","BNBUSDT",1740182406267,[[646.96,8.92],[646.95,0.02],[646.94,1.83],[646.93,0.01],[646.92,4.75]],[[646.97,37.08],[646.98,12.77],[646.99,25.81],[647.0,25.15],[647.01,5.05]]]
["binance-futures","BNBUSDT",1740182406320,[[646.96,0.05],[646.95,0.02],[646.94,0.03],[646.93,0.01],[646.92,0.72]],[[646.97,46.98],[646.98,19.33],[646.99,22.59],[647.0,8.64],[647.01,5.05]]]
["binance-futures","BNBUSDT",1740182406369,[[646.94,0.03],[646.93,0.01],[646.92,0.72]],[[646.95,6.1],[646.96,12.22],[646.97,46.95],[646.98,16.09],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406423,[[646.94,0.03],[646.93,0.01],[646.92,0.72],[646.89,3.48],[646.87,3.24]],[[646.95,29.8],[646.96,13.5],[646.97,6.99],[646.98,15.81],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406458,[[646.94,3.57],[646.93,0.01],[646.92,0.72],[646.9,5.45],[646.89,3.48]],[[646.95,34.27],[646.96,5.62],[646.97,6.99],[646.98,15.81],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406496,[[646.94,3.6],[646.93,0.01],[646.92,0.1],[646.9,5.45],[646.89,3.48]],[[646.95,34.26],[646.96,5.62],[646.97,6.99],[646.98,15.81],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406548,[[646.94,1.35],[646.93,0.01],[646.92,0.1],[646.9,3.61],[646.89,3.48]],[[646.95,34.26],[646.96,5.62],[646.97,6.99],[646.98,15.81],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406598,[[646.94,5.31],[646.93,0.01],[646.92,0.1],[646.9,3.61],[646.89,3.48]],[[646.95,35.91],[646.96,4.32],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406669,[[646.94,5.31],[646.93,0.01],[646.92,0.1],[646.89,3.48]],[[646.95,35.86],[646.96,2.2],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406693,[[646.94,5.31],[646.93,0.01],[646.92,0.1],[646.89,3.48],[646.87,5.08]],[[646.95,36.87],[646.96,2.2],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406783,[[646.94,4.6],[646.93,0.01],[646.92,0.1],[646.9,4.49],[646.89,3.48]],[[646.95,37.39],[646.96,2.2],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406826,[[646.94,8.62],[646.93,0.01],[646.92,0.1],[646.9,4.49],[646.89,3.48]],[[646.95,37.39],[646.96,2.2],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182406917,[[646.94,8.62],[646.93,0.01],[646.92,0.1],[646.89,3.48]],[[646.95,33.96],[646.96,2.2],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407001,[[646.94,4.23],[646.93,0.01],[646.92,0.08],[646.9,1.84],[646.89,8.1]],[[646.95,35.0],[646.96,4.3],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407050,[[646.94,6.77],[646.93,0.01],[646.92,0.08],[646.89,3.48]],[[646.95,34.98],[646.96,4.3],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407087,[[646.94,6.8],[646.93,0.01],[646.92,0.08],[646.89,3.48],[646.86,6.8]],[[646.95,34.98],[646.96,4.3],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407177,[[646.94,6.75],[646.93,0.01],[646.92,0.08],[646.89,3.48],[646.87,4.31]],[[646.95,34.96],[646.96,4.3],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407259,[[646.94,6.73],[646.93,0.01],[646.92,0.08],[646.89,3.48],[646.88,6.76]],[[646.95,34.21],[646.96,4.3],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407314,[[646.94,2.78],[646.93,0.01],[646.92,0.08],[646.89,3.48],[646.88,6.76]],[[646.95,34.16],[646.96,4.3],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407357,[[646.94,2.88],[646.93,0.01],[646.92,0.08],[646.9,4.02],[646.89,6.16]],[[646.95,17.9],[646.96,4.3],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407415,[[646.94,2.89],[646.93,0.01],[646.92,0.08],[646.89,6.16]],[[646.95,17.9],[646.96,4.3],[646.97,6.82],[646.98,12.59],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407504,[[646.94,3.7],[646.93,0.01],[646.92,0.08],[646.9,3.87],[646.89,3.48]],[[646.95,14.44],[646.96,4.3],[646.97,6.82],[646.98,9.18],[646.99,22.59]]]
["binance-futures","BNBUSDT",1740182407543,[[646.94,3.72],[646.93,0.01],[646.92,0.7],[646.9,3.87],[646.89,5.29]],[[646.95,11.22],[646.96,4.3],[646.97,3.22],[646.98,9.18],[646.99,21.28]]]
["binance-futures","BNBUSDT",1740182407623,[[646.94,9.19],[646.93,0.63],[646.92,3.21],[646.91,1.84],[646.9,6.38]],[[646.95,5.94],[646.96,2.2],[646.98,8.14],[646.99,20.66],[647.0,9.37]]]
["binance-futures","BNBUSDT",1740182407708,[[646.94,12.81],[646.93,2.87],[646.92,3.21],[646.91,1.84],[646.9,2.51]],[[646.95,5.8],[646.96,2.01],[646.98,2.51],[646.99,20.66],[647.0,10.13]]]
["binance-futures","BNBUSDT",1740182407763,[[646.94,12.83],[646.93,2.87],[646.92,3.21],[646.91,1.84],[646.9,2.51]],[[646.95,5.8],[646.96,2.01],[646.98,2.51],[646.99,20.66],[647.0,10.13]]]
["binance-futures","BNBUSDT",1740182407841,[[646.94,16.92],[646.93,2.87],[646.92,3.21],[646.9,4.35]],[[646.95,3.01],[646.96,0.28],[646.98,2.51],[646.99,20.66],[647.0,10.13]]]
["binance-futures","BNBUSDT",1740182407932,[[646.94,16.92],[646.93,2.87],[646.92,3.21],[646.9,4.96],[646.68,3.74]],[[646.95,0.15],[646.96,0.28],[646.98,2.51],[646.99,20.66],[647.0,3.96]]]
["binance-futures","BNBUSDT",1740182407942,[[646.94,16.92],[646.93,2.87],[646.92,3.21],[646.9,4.96],[646.68,3.74]],[[646.95,6.16],[646.96,0.28],[646.98,2.51],[646.99,20.66],[647.0,3.96]]]
["binance-futures","BNBUSDT",1740182407954,[[646.94,16.92],[646.93,2.87],[646.92,3.21],[646.9,4.96],[646.68,5.34]],[[646.95,6.14],[646.96,0.28],[646.98,2.51],[646.99,20.66],[647.0,3.96]]]
["binance-futures","BNBUSDT",1740182408036,[[646.94,16.92],[646.93,2.87],[646.92,3.21],[646.9,4.96],[646.74,20.98]],[[646.95,6.14],[646.96,0.28],[646.98,2.51],[646.99,20.66],[647.0,3.2]]]
["binance-futures","BNBUSDT",1740182408184,[[646.94,16.92],[646.93,2.87],[646.92,3.21],[646.9,4.96],[646.85,8.75]],[[646.95,6.14],[646.96,0.28],[646.98,2.51],[646.99,20.66],[647.0,3.2]]]
["binance-futures","BNBUSDT",1740182408308,[[646.94,17.02],[646.93,2.87],[646.92,3.21],[646.9,4.96],[646.89,5.29]],[[646.95,6.12],[646.96,0.28],[646.98,2.51],[646.99,21.28],[647.0,3.2]]]
["binance-futures","BNBUSDT",1740182408367,[[646.94,2.27],[646.93,2.87],[646.92,3.21],[646.9,2.51],[646.89,5.29]],[[646.95,9.11],[646.96,0.28],[646.98,4.97],[646.99,21.28],[647.0,3.2]]]
["binance-futures","BNBUSDT",1740182408405,[[646.94,0.96],[646.93,0.63],[646.92,0.7],[646.9,2.51],[646.89,5.29]],[[646.95,10.1],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,3.2]]]
["binance-futures","BNBUSDT",1740182408416,[[646.94,0.62],[646.93,0.63],[646.92,0.7],[646.9,2.51],[646.89,5.29]],[[646.95,10.1],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,3.2]]]
["binance-futures","BNBUSDT",1740182408426,[[646.94,0.62],[646.93,0.01],[646.92,0.7],[646.9,2.51],[646.89,5.29]],[[646.95,10.1],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182408589,[[646.94,3.04],[646.93,0.01],[646.92,0.08],[646.9,2.51],[646.89,5.29]],[[646.95,12.63],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182408614,[[646.94,1.16],[646.93,0.01],[646.92,0.08],[646.9,2.51],[646.89,5.29]],[[646.95,12.63],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182408658,[[646.94,1.66],[646.92,0.08],[646.89,6.83]],[[646.95,12.9],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182408691,[[646.94,0.5],[646.92,0.08],[646.91,1.84],[646.89,5.29],[646.88,0.06]],[[646.95,12.9],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182408722,[[646.94,0.5],[646.92,0.08],[646.89,5.29],[646.88,0.06]],[[646.95,14.47],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182408809,[[646.94,4.73],[646.92,0.08],[646.89,5.29],[646.88,0.06],[640.47,36.35]],[[646.95,13.67],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182408904,[[646.94,0.84],[646.92,0.08],[646.89,5.29],[646.88,0.06],[646.62,7.03]],[[646.95,15.45],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182408965,[[646.94,0.38],[646.92,0.08],[646.89,5.29],[646.88,0.06],[646.75,8.56]],[[646.95,30.59],[646.96,2.79],[646.98,8.64],[646.99,21.28],[647.0,7.83]]]
["binance-futures","BNBUSDT",1740182409062,[[646.94,0.38],[646.92,0.08],[646.89,5.29],[646.88,0.06],[646.87,2.47]],[[646.95,30.52],[646.96,2.79],[646.98,10.08],[646.99,21.28],[647.0,10.16]]]
["binance-futures","BNBUSDT",1740182409148,[[646.94,0.07],[646.92,0.08],[646.9,6.3],[646.89,5.29],[646.88,6.88]],[[646.95,28.68],[646.96,2.79],[646.98,10.08],[646.99,21.28],[647.0,10.16]]]
["binance-futures","BNBUSDT",1740182409258,[[646.94,0.08],[646.92,0.08],[646.9,4.46],[646.89,6.83],[646.88,5.04]],[[646.95,33.34],[646.96,2.79],[646.97,3.5],[646.98,10.78],[646.99,21.28]]]
["binance-futures","BNBUSDT",1740182409306,[[646.94,0.06],[646.92,0.08],[646.89,6.83],[646.88,0.06]],[[646.95,33.34],[646.96,2.79],[646.97,3.5],[646.98,6.41],[646.99,21.28]]]
["binance-futures","BNBUSDT",1740182409391,[[646.92,0.08],[646.89,5.29],[646.88,0.06],[646.77,27.27],[646.64,13.98]],[[646.93,6.57],[646.94,0.42],[646.95,31.77],[646.96,2.79],[646.97,3.5]]]
["binance-futures","BNBUSDT",1740182409467,[[646.92,0.08],[646.89,5.29],[646.88,0.06],[646.77,27.27],[646.72,3.5]],[[646.93,20.97],[646.94,11.5],[646.95,31.77],[646.96,2.79],[646.97,3.5]]]
["binance-futures","BNBUSDT",1740182409552,[[646.92,0.08],[646.89,5.29],[646.88,0.06],[646.77,27.27],[646.72,3.5]],[[646.93,42.33],[646.94,11.5],[646.95,60.45],[646.96,2.79],[646.97,3.5]]]
["binance-futures","BNBUSDT",1740182409647,[[646.92,0.08],[646.89,5.29],[646.88,0.06],[646.77,27.27],[646.72,3.5]],[[646.93,69.37],[646.94,11.9],[646.95,60.45],[646.96,2.79],[646.97,3.5]]]
["binance-futures","BNBUSDT",1740182409693,[[646.92,0.08],[646.89,5.29],[646.88,0.06],[646.87,0.63],[646.86,1.4]],[[646.93,89.5],[646.94,16.25],[646.95,55.41],[646.96,2.51],[646.97,3.5]]]
["binance-futures","BNBUSDT",1740182409863,[[646.89,5.27],[646.88,0.06],[646.87,0.63],[646.86,0.63]],[[646.9,16.01],[646.92,0.08],[646.93,58.37],[646.94,6.93],[646.95,26.73]]]
["binance-futures","BNBUSDT",1740182409895,[[646.86,0.01],[646.84,1.56],[646.81,8.38],[646.8,6.26],[646.77,6.48]],[[646.9,18.35],[646.92,6.45],[646.93,73.48],[646.94,14.22],[646.95,26.73]]]
["binance-futures","BNBUSDT",1740182409988,[[646.86,0.01],[646.84,1.56],[646.81,8.38],[646.8,6.26],[646.77,6.48]],[[646.9,18.53],[646.92,6.45],[646.93,73.69],[646.94,14.22],[646.95,26.74]]]
["binance-futures","BNBUSDT",1740182410073,[[646.85,1.19],[646.84,1.56],[646.82,5.59],[646.81,8.38],[646.8,6.26]],[[646.87,1.84],[646.88,3.68],[646.89,33.37],[646.9,64.37],[646.91,3.22]]]
["binance-futures","BNBUSDT",1740182410102,[[646.84,1.56],[646.82,0.8],[646.81,8.38],[646.8,6.26]],[[646.86,10.91],[646.87,19.38],[646.88,16.52],[646.89,55.56],[646.9,68.37]]]
["binance-futures","BNBUSDT",1740182410149,[[646.84,1.56],[646.82,0.8],[646.81,8.38],[646.8,6.26],[646.79,8.06]],[[646.85,10.22],[646.86,15.58],[646.87,16.3],[646.88,16.52],[646.89,55.56]]]
["binance-futures","BNBUSDT",1740182410219,[[646.84,1.56],[646.82,0.8],[646.81,0.66],[646.8,6.24],[646.79,8.06]],[[646.85,41.69],[646.86,36.52],[646.87,33.28],[646.88,16.52],[646.89,42.21]]]
["binance-futures","BNBUSDT",1740182410268,[[646.84,1.56],[646.82,0.8],[646.81,0.66],[646.8,5.32],[646.79,8.06]],[[646.85,45.45],[646.86,41.49],[646.87,34.31],[646.88,12.84],[646.89,40.94]]]
["binance-futures","BNBUSDT",1740182410411,[[646.84,9.95],[646.82,0.8],[646.81,0.66],[646.8,5.31],[646.79,5.16]],[[646.85,58.7],[646.86,29.04],[646.87,17.53],[646.88,10.44],[646.89,24.5]]]
["binance-futures","BNBUSDT",1740182410451,[[646.84,6.04],[646.82,0.8],[646.81,0.66],[646.8,5.31],[646.79,5.16]],[[646.85,54.12],[646.86,11.79],[646.87,13.61],[646.88,10.44],[646.89,24.5]]]
["binance-futures","BNBUSDT",1740182410532,[[646.84,6.23],[646.82,0.8],[646.81,0.04],[646.8,5.31],[646.79,5.16]],[[646.85,48.35],[646.86,11.79],[646.87,12.58],[646.88,10.44],[646.89,18.75]]]
["binance-futures","BNBUSDT",1740182410574,[[646.84,6.2],[646.82,0.8],[646.81,4.33],[646.8,5.31],[646.79,5.16]],[[646.85,49.36],[646.86,8.36],[646.87,12.58],[646.88,10.44],[646.89,18.75]]]
["binance-futures","BNBUSDT",1740182410627,[[646.84,6.2],[646.82,0.8],[646.81,4.33],[646.8,5.31],[646.79,5.16]],[[646.85,32.78],[646.86,8.36],[646.87,12.58],[646.88,5.29],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182410704,[[646.84,18.64],[646.82,0.8],[646.81,4.33],[646.8,5.31],[646.79,5.16]],[[646.85,32.62],[646.86,8.36],[646.87,12.58],[646.88,5.29],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182410821,[[646.84,17.74],[646.82,0.8],[646.81,0.66],[646.8,5.31],[646.79,5.16]],[[646.85,29.48],[646.86,7.2],[646.87,4.64],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182410910,[[646.84,17.1],[646.82,0.8],[646.81,2.5],[646.8,5.31],[646.79,5.16]],[[646.85,29.34],[646.86,4.52],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182410995,[[646.84,18.64],[646.82,0.8],[646.81,2.5],[646.8,5.31],[646.79,5.16]],[[646.85,29.9],[646.86,4.52],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411057,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,5.16]],[[646.85,29.76],[646.86,5.14],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411177,[[646.84,17.08],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,4.96]],[[646.85,29.75],[646.86,5.14],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411204,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,4.96]],[[646.85,29.66],[646.86,5.14],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411313,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,6.5]],[[646.85,29.17],[646.86,6.35],[646.87,1.04],[646.88,4.27],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411366,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,4.96]],[[646.85,29.21],[646.86,6.35],[646.87,1.04],[646.88,4.27],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411446,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,4.96]],[[646.85,30.21],[646.86,6.35],[646.87,1.04],[646.88,4.27],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411578,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,6.5]],[[646.85,31.6],[646.86,5.28],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411629,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,4.96]],[[646.85,31.6],[646.86,5.28],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411715,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,4.96]],[[646.85,31.67],[646.86,5.28],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411815,[[646.84,17.1],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,4.96]],[[646.85,27.36],[646.86,5.28],[646.87,1.04],[646.88,2.59],[646.89,6.39]]]
["binance-futures","BNBUSDT",1740182411897,[[646.84,17.62],[646.82,0.03],[646.81,0.66],[646.8,5.31],[646.79,6.5]],[[646.85,23.16],[646.86,5.28],[646.87,0.62],[646.88,2.59],[646.89,2.56]]]
["binance-futures","BNBUSDT",1740182411962,[[646.84,17.1],[646.81,0.66],[646.8,5.31],[646.79,4.96]],[[646.85,24.21],[646.86,5.28],[646.87,0.62],[646.88,2.59],[646.89,2.56]]]
["binance-futures","BNBUSDT",1740182412008,[[646.84,17.09],[646.81,0.66],[646.8,5.31],[646.79,4.96],[646.73,3.27]],[[646.85,25.22],[646.86,5.28],[646.87,0.62],[646.88,2.59],[646.89,2.56]]]
["binance-futures","BNBUSDT",1740182412087,[[646.84,17.09],[646.81,0.66],[646.8,5.31],[646.79,6.5],[646.73,3.11]],[[646.85,25.48],[646.86,5.28],[646.87,0.62],[646.88,2.59],[646.89,2.56]]]
["binance-futures","BNBUSDT",1740182412136,[[646.84,17.22],[646.81,0.66],[646.8,5.31],[646.79,4.96],[646.73,3.11]],[[646.85,25.48],[646.86,5.28],[646.87,0.62],[646.88,2.59],[646.89,2.56]]]
["binance-futures","BNBUSDT",1740182412250,[[646.84,17.32],[646.81,0.66],[646.8,5.31],[646.79,6.5],[646.73,3.11]],[[646.85,25.21],[646.86,5.28],[646.87,0.62],[646.88,2.59],[646.89,2.56]]]
["binance-futures","BNBUSDT",1740182412297,[[646.84,13.8],[646.81,0.66],[646.8,5.31],[646.79,4.96],[646.75,8.56]],[[646.85,25.21],[646.86,4.66],[646.87,0.62],[646.88,2.59],[646.89,2.56]]]
["binance-futures","BNBUSDT",1740182412381,[[646.84,13.8],[646.81,2.5],[646.8,5.31],[646.79,6.8],[646.75,8.56]],[[646.85,7.58],[646.86,4.66],[646.87,0.62],[646.88,2.59],[646.89,2.56]]]
["binance-futures","BNBUSDT",1740182412440,[[646.84,15.64],[646.81,2.71],[646.8,5.31],[646.79,6.8],[646.75,8.56]],[[646.85,10.02],[646.86,4.66],[646.88,2.59],[646.89,2.56],[646.92,7.92]]]
["binance-futures","BNBUSDT",1740182412478,[[646.84,15.64],[646.81,2.71],[646.8,5.31],[646.79,8.34],[646.75,8.56]],[[646.85,10.02],[646.86,4.66],[646.88,2.59],[646.89,2.56],[646.92,7.92]]]
["binance-futures","BNBUSDT",1740182412542,[[646.84,17.5],[646.81,2.5],[646.8,5.31],[646.79,6.8],[646.75,8.56]],[[646.85,10.02],[646.86,4.66],[646.88,2.59],[646.89,2.56],[646.92,7.92]]]
["binance-futures","BNBUSDT",1740182412597,[[646.84,17.5],[646.81,2.5],[646.8,5.31],[646.79,8.34],[646.75,8.56]],[[646.85,10.1],[646.86,4.66],[646.88,2.59],[646.89,2.56],[646.92,10.08]]]
["binance-futures","BNBUSDT",1740182412643,[[646.84,7.54],[646.81,0.66],[646.8,5.31],[646.79,6.5],[646.75,8.56]],[[646.85,17.76],[646.86,6.35],[646.87,0.62],[646.88,4.27],[646.89,4.4]]]
["binance-futures","BNBUSDT",1740182412713,[[646.84,7.54],[646.81,0.66],[646.8,5.31],[646.79,4.96],[646.75,8.56]],[[646.85,17.68],[646.86,6.35],[646.87,0.62],[646.88,4.27],[646.89,4.4]]]
["binance-futures","BNBUSDT",1740182412772,[[646.84,7.54],[646.81,0.66],[646.8,5.31],[646.79,6.5],[646.75,8.56]],[[646.85,17.68],[646.86,6.35],[646.87,0.62],[646.88,4.27],[646.89,4.4]]]
["binance-futures","BNBUSDT",1740182412826,[[646.84,9.64],[646.81,0.66],[646.8,5.31],[646.79,6.5],[646.75,8.56]],[[646.85,16.4],[646.86,5.28],[646.87,0.62],[646.88,2.59],[646.89,4.4]]]
["binance-futures","BNBUSDT",1740182412879,[[646.84,13.57],[646.83,0.01],[646.81,6.76],[646.8,5.31],[646.79,8.34]],[[646.85,7.93],[646.86,4.66],[646.88,2.59],[646.89,2.56],[646.9,5.2]]]
["binance-futures","BNBUSDT",1740182412937,[[646.84,18.05],[646.83,0.01],[646.82,1.81],[646.81,6.76],[646.8,5.31]],[[646.85,7.93],[646.86,0.42],[646.88,0.08],[646.89,1.88],[646.9,5.2]]]
["binance-futures","BNBUSDT",1740182412982,[[646.84,18.06],[646.83,0.01],[646.82,1.81],[646.81,6.76],[646.8,5.31]],[[646.85,7.93],[646.86,0.42],[646.88,0.08],[646.89,1.88],[646.9,5.19]]]
["binance-futures","BNBUSDT",1740182413044,[[646.97,20.45],[646.96,6.9],[646.95,3.9],[646.94,15.7],[646.93,1.67]],[[646.98,2.84],[646.99,6.18],[647.0,1.15],[647.01,5.71],[647.02,0.54]]]
["binance-futures","BNBUSDT",1740182413095,[[646.97,20.02],[646.96,2.64],[646.95,6.97],[646.94,2.83],[646.93,1.11]],[[646.98,1.45],[646.99,1.18],[647.0,1.15],[647.01,0.17],[647.02,0.54]]]
["binance-futures","BNBUSDT",1740182413149,[[646.97,20.13],[646.96,5.44],[646.95,0.08],[646.94,2.93],[646.93,2.95]],[[646.98,1.48],[646.99,1.95],[647.0,1.15],[647.01,0.03],[647.02,0.4]]]
["binance-futures","BNBUSDT",1740182413196,[[646.97,8.08],[646.96,4.7],[646.95,0.08],[646.94,2.93],[646.93,2.46]],[[646.98,5.91],[646.99,1.21],[647.0,1.15],[647.01,0.03],[647.02,4.88]]]
["binance-futures","BNBUSDT",1740182413249,[[646.97,7.72],[646.96,4.7],[646.95,0.08],[646.94,2.83],[646.93,2.46]],[[646.98,5.95],[646.99,1.21],[647.0,1.15],[647.01,1.92],[647.02,4.88]]]
["binance-futures","BNBUSDT",1740182413305,[[646.97,7.18],[646.96,4.7],[646.95,0.08],[646.94,2.64],[646.93,2.46]],[[646.98,4.11],[646.99,1.83],[647.0,1.15],[647.01,1.92],[647.02,3.04]]]
["binance-futures","BNBUSDT",1740182413357,[[646.97,5.17],[646.96,2.06],[646.95,4.35],[646.94,2.64],[646.93,6.73]],[[646.98,9.52],[646.99,1.83],[647.0,1.15],[647.01,0.03],[647.02,4.88]]]
["binance-futures","BNBUSDT",1740182413408,[[646.97,5.19],[646.96,2.06],[646.95,0.08],[646.93,4.89]],[[646.98,12.17],[646.99,1.2],[647.0,1.15],[647.01,1.64],[647.02,4.88]]]
["binance-futures","BNBUSDT",1740182413462,[[646.89,5.05],[646.88,0.11],[646.87,1.41],[646.86,14.89],[646.85,6.61]],[[646.9,1.84],[646.91,15.82],[646.92,0.19],[646.93,12.98],[646.94,9.99]]]
["binance-futures","BNBUSDT",1740182413511,[[646.89,1.65],[646.88,1.98],[646.87,1.41],[646.86,12.25],[646.85,0.42]],[[646.9,10.81],[646.91,9.05],[646.92,8.76],[646.93,7.81],[646.94,6.29]]]
["binance-futures","BNBUSDT",1740182413565,[[646.89,0.37],[646.88,1.98],[646.87,1.41],[646.86,9.87],[646.85,0.42]],[[646.9,10.77],[646.91,15.62],[646.92,4.91],[646.93,7.81],[646.94,6.29]]]
["binance-futures","BNBUSDT",1740182413616,[[646.89,0.3],[646.88,1.98],[646.87,1.41],[646.86,0.63],[646.85,0.42]],[[646.9,13.8],[646.91,15.62],[646.92,4.91],[646.93,7.81],[646.94,6.29]]]
["binance-futures","BNBUSDT",1740182413667,[[646.89,0.3],[646.88,0.08],[646.87,0.79],[646.86,0.63],[646.85,0.42]],[[646.9,13.8],[646.91,15.62],[646.92,4.91],[646.93,7.81],[646.94,6.29]]]
["binance-futures","BNBUSDT",1740182413723,[[646.89,0.3],[646.88,0.08],[646.87,0.02],[646.86,0.63],[646.85,0.42]],[[646.9,13.8],[646.91,15.62],[646.92,4.91],[646.93,7.81],[646.94,6.29]]]
["binance-futures","BNBUSDT",1740182413773,[[646.89,0.3],[646.88,0.08],[646.87,0.02],[646.86,0.63],[646.85,0.42]],[[646.9,13.8],[646.91,15.62],[646.92,4.91],[646.93,7.81],[646.94,6.29]]]
["binance-futures","BNBUSDT",1740182413824,[[646.89,0.65],[646.88,0.08],[646.87,0.02],[646.86,0.63],[646.85,0.42]],[[646.9,13.81],[646.91,13.13],[646.92,4.91],[646.93,7.81],[646.94,6.29]]]
["binance-futures","BNBUSDT",1740182413876,[[646.89,0.31],[646.88,0.08],[646.87,0.02],[646.86,0.63],[646.85,0.42]],[[646.9,15.19],[646.91,13.13],[646.92,4.91],[646.93,7.81],[646.94,6.29]]]
["binance-futures","BNBUSDT",1740182414041,[[646.89,0.65],[646.88,0.08],[646.87,3.26],[646.86,0.95],[646.85,0.42]],[[646.9,8.49],[646.91,13.13],[646.92,3.28],[646.93,7.81],[646.94,3.97]]]
["binance-futures","BNBUSDT",1740182414102,[[646.89,0.65],[646.88,0.08],[646.87,3.26],[646.86,0.95],[646.85,0.42]],[[646.9,8.0],[646.91,13.13],[646.92,3.28],[646.93,7.81],[646.94,3.97]]]
["binance-futures","BNBUSDT",1740182414156,[[646.87,0.02],[646.86,0.01],[646.85,0.42]],[[646.88,10.63],[646.89,18.0],[646.9,16.1],[646.91,5.73],[646.92,3.28]]]
["binance-futures","BNBUSDT",1740182414207,[[646.8,5.31],[646.79,7.27],[646.72,3.87],[646.69,6.33],[646.66,26.95]],[[646.85,14.33],[646.86,9.05],[646.87,18.77],[646.88,8.84],[646.89,3.41]]]
["binance-futures","BNBUSDT",1740182414250,[[646.84,1.9],[646.8,5.31],[646.79,6.5],[646.73,3.28],[646.72,3.87]],[[646.85,13.5],[646.86,11.39],[646.87,11.13],[646.88,8.84],[646.89,6.61]]]
["binance-futures","BNBUSDT",1740182414311,[[646.84,2.11],[646.8,5.31],[646.79,4.96],[646.73,1.71],[646.72,0.77]],[[646.85,12.52],[646.86,9.93],[646.87,10.85],[646.88,9.44],[646.89,6.61]]]
["binance-futures","BNBUSDT",1740182414352,[[646.84,0.68],[646.8,5.31],[646.79,6.5],[646.73,1.71],[646.72,0.77]],[[646.85,14.8],[646.86,9.74],[646.87,10.85],[646.88,8.55],[646.89,6.61]]]
["binance-futures","BNBUSDT",1740182414409,[[646.84,0.51],[646.8,5.31],[646.79,4.96],[646.73,1.71],[646.72,0.77]],[[646.85,13.93],[646.86,8.65],[646.87,10.85],[646.88,8.55],[646.89,6.61]]]
["binance-futures","BNBUSDT",1740182414460,[[646.84,0.51],[646.8,5.31],[646.79,4.96],[646.73,1.71],[646.72,0.77]],[[646.85,13.69],[646.86,8.79],[646.87,10.85],[646.88,9.88],[646.89,6.61]]]
["binance-futures","BNBUSDT",1740182414515,[[646.84,0.51],[646.8,5.31],[646.79,4.96],[646.73,1.71],[646.72,0.77]],[[646.85,13.69],[646.86,8.79],[646.87,10.85],[646.88,9.88],[646.89,8.26]]]
["binance-futures","BNBUSDT",1740182414570,[[646.84,0.51],[646.8,5.31],[646.79,6.5],[646.73,1.71],[646.72,0.77]],[[646.85,13.69],[646.86,8.79],[646.87,10.85],[646.88,9.88],[646.89,8.26]]]
["binance-futures","BNBUSDT",1740182414623,[[646.84,0.48],[646.8,5.31],[646.79,1.82],[646.77,0.03],[646.76,2.27]],[[646.85,13.69],[646.86,11.43],[646.87,10.85],[646.88,8.69],[646.89,8.26]]]
["binance-futures","BNBUSDT",1740182414678,[[646.84,0.73],[646.8,5.31],[646.79,1.82],[646.77,0.03],[646.76,2.27]],[[646.85,17.02],[646.86,11.43],[646.87,10.85],[646.88,5.47],[646.89,8.26]]]
["binance-futures","BNBUSDT",1740182414734,[[646.84,0.75],[646.82,4.79],[646.8,5.31],[646.79,6.5],[646.77,0.03]],[[646.85,48.17],[646.86,11.43],[646.87,10.85],[646.88,5.47],[646.89,8.26]]]
["binance-futures","BNBUSDT",1740182414744,[[646.84,0.74],[646.82,4.79],[646.8,5.31],[646.79,6.5],[646.77,0.03]],[[646.85,48.16],[646.86,11.43],[646.87,10.85],[646.88,5.47],[646.89,8.26]]]
["binance-futures","BNBUSDT",1740182414838,[[646.84,0.74],[646.83,4.24],[646.82,4.79],[646.8,5.31],[646.79,6.5]],[[646.85,48.16],[646.86,9.59],[646.87,10.85],[646.88,5.47],[646.89,8.26]]]
["binance-futures","BNBUSDT",1740182414888,[[646.82,4.79],[646.81,0.04],[646.8,5.31],[646.79,6.5]],[[646.83,22.26],[646.84,25.41],[646.85,7.45],[646.86,6.44],[646.87,9.96]]]
["binance-futures","BNBUSDT",1740182414941,[[646.82,4.79],[646.81,0.04],[646.8,5.31],[646.79,6.5],[646.68,15.21]],[[646.83,22.26],[646.84,17.26],[646.85,7.45],[646.86,6.44],[646.87,9.96]]]
["binance-futures","BNBUSDT",1740182414973,[[646.82,4.82],[646.81,4.27],[646.8,5.31],[646.79,6.5],[646.68,15.21]],[[646.83,21.42],[646.84,17.12],[646.85,7.31],[646.86,6.44],[646.87,9.96]]]
["binance-futures","BNBUSDT",1740182415047,[[646.82,4.83],[646.81,4.27],[646.8,5.31],[646.79,4.96],[646.68,15.21]],[[646.83,20.3],[646.84,17.12],[646.85,5.87],[646.86,6.44],[646.87,7.63]]]
["binance-futures","BNBUSDT",1740182415097,[[646.82,4.83],[646.81,4.27],[646.8,5.31],[646.79,6.5],[646.7,4.06]],[[646.83,7.66],[646.84,17.12],[646.85,5.87],[646.86,6.44],[646.87,7.63]]]
["binance-futures","BNBUSDT",1740182415143,[[646.82,5.1],[646.81,4.27],[646.8,5.31],[646.79,6.5],[646.7,4.06]],[[646.83,8.75],[646.84,16.98],[646.85,5.79],[646.86,6.44],[646.87,7.63]]]
["binance-futures","BNBUSDT",1740182415199,[[646.82,4.37],[646.81,0.04],[646.8,5.31],[646.79,6.5],[646.7,4.06]],[[646.83,12.0],[646.84,18.81],[646.85,5.79],[646.86,6.44],[646.87,9.37]]]
["binance-futures","BNBUSDT",1740182415254,[[646.82,4.37],[646.81,0.04],[646.8,5.31],[646.79,6.5],[646.7,4.06]],[[646.83,12.11],[646.84,18.95],[646.85,5.79],[646.86,6.44],[646.87,9.37]]]
["binance-futures","BNBUSDT",1740182415311,[[646.82,4.37],[646.81,0.04],[646.8,5.31],[646.79,6.5],[646.7,4.06]],[[646.83,12.11],[646.84,18.95],[646.85,5.79],[646.86,6.44],[646.87,9.51]]]
["binance-futures","BNBUSDT",1740182415361,[[646.82,4.37],[646.81,0.04],[646.8,4.69],[646.79,6.5],[646.7,4.06]],[[646.83,13.45],[646.84,18.95],[646.85,5.79],[646.86,6.44],[646.87,9.51]]]
["binance-futures","BNBUSDT",1740182415417,[[646.82,4.37],[646.81,0.04],[646.8,4.69],[646.79,5.53],[646.7,4.06]],[[646.83,13.45],[646.84,18.81],[646.85,5.79],[646.86,6.44],[646.87,9.51]]]
["binance-futures","BNBUSDT",1740182415465,[[646.82,4.38],[646.81,0.04],[646.8,4.69],[646.79,4.96],[646.7,4.06]],[[646.83,13.45],[646.84,18.81],[646.85,5.79],[646.86,6.44],[646.87,9.51]]]
["binance-futures","BNBUSDT",1740182415518,[[646.82,4.38],[646.81,0.04],[646.8,4.69],[646.79,4.96],[646.7,4.06]],[[646.83,13.5],[646.84,18.81],[646.85,5.79],[646.86,6.44],[646.87,9.51]]]
["binance-futures","BNBUSDT",1740182415579,[[646.82,4.38],[646.81,4.2],[646.8,4.69],[646.79,4.96],[646.7,4.06]],[[646.83,13.5],[646.84,18.81],[646.85,5.79],[646.86,6.44],[646.87,9.51]]]
["binance-futures","BNBUSDT",1740182415632,[[646.82,4.38],[646.81,0.04],[646.8,4.69],[646.79,4.96],[646.7,4.06]],[[646.83,13.5],[646.84,18.81],[646.85,5.79],[646.86,6.44],[646.87,9.51]]]
["binance-futures","BNBUSDT",1740182415696,[[646.8,4.69],[646.79,0.28],[646.73,0.82],[646.71,3.14],[646.7,2.22]],[[646.81,19.13],[646.82,14.71],[646.83,17.32],[646.84,9.46],[646.85,5.95]]]
["binance-futures","BNBUSDT",1740182415745,[[646.8,1.31],[646.79,0.28],[646.73,0.82],[646.71,3.14],[646.7,2.22]],[[646.81,19.16],[646.82,14.71],[646.83,13.32],[646.84,9.46],[646.85,5.95]]]
["binance-futures","BNBUSDT",1740182415803,[[646.73,0.82],[646.71,3.14],[646.7,2.22]],[[646.79,17.66],[646.8,29.45],[646.81,4.6],[646.82,7.44],[646.83,15.57]]]
["binance-futures","BNBUSDT",1740182415852,[[646.78,31.2],[646.73,0.82],[646.71,3.14],[646.7,4.06],[646.69,7.87]],[[646.79,7.06],[646.8,19.14],[646.81,4.04],[646.82,7.02],[646.83,15.57]]]
["binance-futures","BNBUSDT",1740182415910,[[646.78,31.2],[646.73,0.82],[646.71,3.14],[646.7,4.06],[646.69,7.87]],[[646.79,8.3],[646.8,15.64],[646.81,6.58],[646.82,7.02],[646.83,14.19]]]
["binance-futures","BNBUSDT",1740182415955,[[646.78,31.2],[646.73,0.82],[646.71,3.14],[646.7,4.06],[646.69,7.87]],[[646.79,12.15],[646.8,15.64],[646.81,6.58],[646.82,7.02],[646.83,14.19]]]
["binance-futures","BNBUSDT",1740182416053,[[646.78,34.3],[646.77,0.01],[646.74,0.64],[646.73,0.82],[646.71,3.12]],[[646.79,16.6],[646.8,15.64],[646.81,5.67],[646.82,7.02],[646.83,14.14]]]
["binance-futures","BNBUSDT",1740182416105,[[646.78,34.3],[646.77,0.01],[646.74,0.64],[646.73,0.82],[646.71,3.12]],[[646.79,14.49],[646.8,15.64],[646.81,5.67],[646.82,7.02],[646.83,14.14]]]
["binance-futures","BNBUSDT",1740182416152,[[646.78,34.32],[646.77,0.01],[646.74,0.64],[646.73,0.82],[646.71,2.33]],[[646.79,14.59],[646.8,15.64],[646.81,5.67],[646.82,7.02],[646.83,14.06]]]
["binance-futures","BNBUSDT",1740182416263,[[646.78,37.77],[646.77,0.01],[646.74,0.64],[646.73,0.82],[646.71,2.33]],[[646.79,14.63],[646.8,15.64],[646.81,5.67],[646.82,7.02],[646.83,14.06]]]
["binance-futures","BNBUSDT",1740182416300,[[646.78,37.77],[646.77,0.06],[646.74,0.64],[646.73,0.05],[646.71,2.33]],[[646.79,16.18],[646.8,15.64],[646.81,5.67],[646.82,7.02],[646.83,14.06]]]
["binance-futures","BNBUSDT",1740182416372,[[646.78,37.74],[646.77,0.06],[646.74,0.64],[646.73,0.05],[646.71,2.33]],[[646.79,14.81],[646.8,15.64],[646.81,5.67],[646.82,7.02],[646.83,14.06]]]
["binance-futures","BNBUSDT",1740182416418,[[646.78,37.74],[646.77,0.06],[646.74,0.64],[646.73,0.05],[646.71,2.33]],[[646.79,16.23],[646.8,15.64],[646.81,5.67],[646.82,7.02],[646.83,14.06]]]
["binance-futures","BNBUSDT",1740182416478,[[646.75,7.93],[646.74,0.02],[646.73,0.05],[646.71,2.33]],[[646.76,20.59],[646.77,15.2],[646.78,28.58],[646.79,11.79],[646.8,11.57]]]
["binance-futures","BNBUSDT",1740182416525,[[646.75,8.11],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,20.76],[646.77,15.2],[646.78,8.39],[646.79,11.75],[646.8,16.7]]]
["binance-futures","BNBUSDT",1740182416584,[[646.75,8.11],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,19.02],[646.77,12.98],[646.78,8.39],[646.79,11.7],[646.8,16.7]]]
["binance-futures","BNBUSDT",1740182416618,[[646.75,8.11],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,19.07],[646.77,12.98],[646.78,8.39],[646.79,11.7],[646.8,16.7]]]
["binance-futures","BNBUSDT",1740182416687,[[646.75,8.11],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,20.15],[646.77,12.98],[646.78,8.39],[646.79,11.63],[646.8,16.7]]]
["binance-futures","BNBUSDT",1740182416736,[[646.75,8.11],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,20.16],[646.77,13.12],[646.78,8.39],[646.79,11.62],[646.8,16.7]]]
["binance-futures","BNBUSDT",1740182416779,[[646.75,8.11],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,19.7],[646.77,13.12],[646.78,8.39],[646.79,11.62],[646.8,16.7]]]
["binance-futures","BNBUSDT",1740182416848,[[646.75,8.79],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,19.74],[646.77,13.12],[646.78,8.39],[646.79,11.62],[646.8,16.7]]]
["binance-futures","BNBUSDT",1740182416906,[[646.75,8.79],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,20.98],[646.77,13.12],[646.78,8.39],[646.79,10.24],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417026,[[646.75,8.78],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,0.65]],[[646.76,20.98],[646.77,13.12],[646.78,8.39],[646.79,10.24],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417076,[[646.75,8.78],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,2.34]],[[646.76,20.98],[646.77,13.12],[646.78,8.39],[646.79,10.24],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417118,[[646.75,10.29],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,2.34]],[[646.76,22.73],[646.77,13.12],[646.78,8.39],[646.79,10.24],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417191,[[646.75,10.29],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.68,2.34]],[[646.76,22.72],[646.77,13.12],[646.78,8.39],[646.79,10.24],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417246,[[646.75,10.29],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.7,6.41]],[[646.76,22.72],[646.77,13.12],[646.78,8.39],[646.79,10.24],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417283,[[646.75,11.5],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.7,6.41]],[[646.76,22.72],[646.77,13.12],[646.78,8.39],[646.79,10.24],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417342,[[646.75,11.5],[646.74,0.02],[646.73,0.05],[646.71,2.33],[646.7,6.41]],[[646.76,22.72],[646.77,12.14],[646.78,8.39],[646.79,9.16],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417393,[[646.75,11.5],[646.74,0.64],[646.73,0.05],[646.71,2.33],[646.7,2.22]],[[646.76,22.72],[646.77,12.14],[646.78,8.39],[646.79,5.16],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417442,[[646.75,11.5],[646.74,0.64],[646.73,0.05],[646.71,6.52],[646.7,2.22]],[[646.76,20.04],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417508,[[646.75,11.5],[646.74,0.64],[646.73,0.05],[646.71,6.52],[646.7,2.22]],[[646.76,19.9],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.84]]]
["binance-futures","BNBUSDT",1740182417576,[[646.75,11.47],[646.74,0.64],[646.73,0.05],[646.71,2.33],[646.7,2.22]],[[646.76,20.88],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.98]]]
["binance-futures","BNBUSDT",1740182417656,[[646.75,11.47],[646.74,0.64],[646.73,0.05],[646.71,2.33],[646.7,2.22]],[[646.76,20.91],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.98]]]
["binance-futures","BNBUSDT",1740182417856,[[646.75,11.47],[646.74,0.64],[646.73,0.04],[646.71,2.33],[646.7,2.22]],[[646.76,19.0],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182417893,[[646.75,11.31],[646.74,0.64],[646.73,0.04],[646.71,2.33],[646.7,2.22]],[[646.76,19.0],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182417953,[[646.75,11.31],[646.74,0.64],[646.73,0.04],[646.71,6.48],[646.7,2.22]],[[646.76,19.0],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182418013,[[646.75,11.31],[646.74,0.64],[646.73,0.04],[646.71,2.33],[646.7,2.22]],[[646.76,19.0],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182418110,[[646.75,11.1],[646.74,0.64],[646.73,0.04],[646.71,6.47],[646.7,2.22]],[[646.76,13.58],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182418155,[[646.75,11.71],[646.74,0.64],[646.73,0.04],[646.71,6.47],[646.7,2.22]],[[646.76,13.58],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182418212,[[646.75,11.71],[646.74,0.64],[646.73,0.04],[646.71,6.47],[646.7,2.22]],[[646.76,13.44],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182418227,[[646.75,11.71],[646.74,0.64],[646.73,0.04],[646.71,6.47],[646.7,2.22]],[[646.76,13.33],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182418323,[[646.75,11.73],[646.74,0.64],[646.73,0.04],[646.71,6.47],[646.7,2.22]],[[646.76,16.24],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182418378,[[646.75,11.67],[646.74,0.64],[646.73,0.04],[646.71,2.33],[646.7,2.22]],[[646.76,16.24],[646.77,11.95],[646.78,7.78],[646.79,5.16],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182418421,[[646.75,11.86],[646.74,0.64],[646.73,0.04],[646.71,2.33],[646.7,2.22]],[[646.76,17.37],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.98]]]
["binance-futures","BNBUSDT",1740182418479,[[646.75,11.86],[646.74,0.64],[646.73,0.04],[646.71,2.33],[646.7,2.22]],[[646.76,17.37],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,20.62]]]
["binance-futures","BNBUSDT",1740182418538,[[646.75,11.86],[646.74,0.64],[646.73,0.04],[646.71,2.33],[646.7,2.22]],[[646.76,17.47],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,20.62]]]
["binance-futures","BNBUSDT",1740182418578,[[646.75,11.86],[646.74,0.64],[646.73,0.04],[646.71,2.33],[646.7,2.22]],[[646.76,17.47],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,20.62]]]
["binance-futures","BNBUSDT",1740182418649,[[646.75,13.67],[646.74,1.73],[646.73,0.77],[646.71,2.33],[646.7,2.22]],[[646.76,17.51],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,20.62]]]
["binance-futures","BNBUSDT",1740182418701,[[646.75,13.67],[646.74,1.73],[646.73,0.77],[646.71,2.33],[646.7,2.22]],[[646.76,20.69],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.98]]]
["binance-futures","BNBUSDT",1740182418756,[[646.75,13.67],[646.74,1.11],[646.73,0.77],[646.71,2.33],[646.7,2.22]],[[646.76,20.51],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182418865,[[646.75,13.67],[646.74,1.11],[646.73,0.77],[646.71,2.33],[646.7,2.22]],[[646.76,20.39],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182418915,[[646.75,13.67],[646.74,1.11],[646.73,0.77],[646.71,2.33],[646.7,2.22]],[[646.76,19.42],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419008,[[646.75,13.67],[646.74,1.11],[646.73,0.77],[646.71,2.33],[646.7,2.22]],[[646.76,20.39],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419133,[[646.75,13.73],[646.74,1.11],[646.73,0.77],[646.71,2.33],[646.7,2.22]],[[646.76,20.72],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419185,[[646.75,13.75],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,19.5],[646.77,11.95],[646.78,8.86],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419225,[[646.75,15.12],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,18.49],[646.77,11.95],[646.78,7.02],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419292,[[646.75,14.4],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,18.49],[646.77,11.95],[646.78,7.02],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419345,[[646.75,14.42],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,18.9],[646.77,11.95],[646.78,7.02],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419464,[[646.75,14.42],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,19.97],[646.77,11.95],[646.78,7.02],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419512,[[646.75,14.69],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,20.2],[646.77,11.95],[646.78,7.02],[646.79,6.49],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419634,[[646.75,15.23],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,22.22],[646.77,11.95],[646.78,7.02],[646.79,4.76],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419681,[[646.75,15.23],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,22.22],[646.77,11.81],[646.78,7.02],[646.79,4.76],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419784,[[646.75,15.23],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,23.2],[646.77,11.81],[646.78,7.02],[646.79,2.64],[646.8,18.84]]]
["binance-futures","BNBUSDT",1740182419858,[[646.75,15.49],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,23.2],[646.77,11.81],[646.78,5.94],[646.79,1.31],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182419910,[[646.75,15.49],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,23.2],[646.77,10.16],[646.78,5.94],[646.79,1.31],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182419952,[[646.75,15.49],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,19.98],[646.77,10.16],[646.78,5.94],[646.79,1.31],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182420069,[[646.75,15.64],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,19.98],[646.77,10.39],[646.78,5.94],[646.79,1.31],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182420112,[[646.75,15.79],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,18.37],[646.77,10.39],[646.78,5.94],[646.79,1.31],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182420212,[[646.75,15.79],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,18.37],[646.77,10.53],[646.78,5.94],[646.79,1.31],[646.8,16.98]]]
["binance-futures","BNBUSDT",1740182420278,[[646.75,15.79],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,24.42],[646.77,10.53],[646.78,7.02],[646.79,4.17],[646.8,17.68]]]
["binance-futures","BNBUSDT",1740182420317,[[646.75,15.79],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,25.37],[646.77,11.6],[646.78,8.46],[646.79,5.99],[646.8,20.01]]]
["binance-futures","BNBUSDT",1740182420385,[[646.75,15.79],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,25.48],[646.77,11.6],[646.78,8.46],[646.79,6.13],[646.8,20.01]]]
["binance-futures","BNBUSDT",1740182420428,[[646.75,15.84],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,25.64],[646.77,11.74],[646.78,8.46],[646.79,6.13],[646.8,20.01]]]
["binance-futures","BNBUSDT",1740182420472,[[646.75,16.36],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,25.64],[646.77,11.74],[646.78,7.38],[646.79,4.8],[646.8,18.01]]]
["binance-futures","BNBUSDT",1740182420539,[[646.75,16.36],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,24.63],[646.77,4.73],[646.78,7.38],[646.79,4.8],[646.8,14.6]]]
["binance-futures","BNBUSDT",1740182420589,[[646.75,17.52],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,2.33]],[[646.76,16.32],[646.77,3.9],[646.78,2.72],[646.79,1.81],[646.8,8.05]]]
["binance-futures","BNBUSDT",1740182420661,[[646.75,17.51],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,14.17],[646.77,0.65],[646.78,2.72],[646.79,1.81],[646.8,8.05]]]
["binance-futures","BNBUSDT",1740182420705,[[646.75,17.52],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,14.15],[646.77,0.65],[646.78,2.72],[646.79,1.81],[646.8,6.58]]]
["binance-futures","BNBUSDT",1740182420762,[[646.75,17.52],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,14.16],[646.77,0.65],[646.78,2.72],[646.79,1.81],[646.8,4.64]]]
["binance-futures","BNBUSDT",1740182420926,[[646.75,17.0],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,15.13],[646.77,0.65],[646.78,2.72],[646.79,1.81],[646.8,5.26]]]
["binance-futures","BNBUSDT",1740182421028,[[646.75,17.0],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,15.66],[646.77,2.7],[646.78,5.24],[646.79,4.68],[646.8,9.59]]]
["binance-futures","BNBUSDT",1740182421051,[[646.75,17.0],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,15.66],[646.77,5.37],[646.78,5.24],[646.79,4.68],[646.8,9.59]]]
["binance-futures","BNBUSDT",1740182421134,[[646.75,16.39],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,18.84],[646.77,5.37],[646.78,5.24],[646.79,4.68],[646.8,9.59]]]
["binance-futures","BNBUSDT",1740182421203,[[646.75,16.55],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,18.87],[646.77,5.37],[646.78,5.24],[646.79,4.68],[646.8,9.59]]]
["binance-futures","BNBUSDT",1740182421365,[[646.75,16.84],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,17.86],[646.77,4.3],[646.78,3.8],[646.79,3.0],[646.8,7.26]]]
["binance-futures","BNBUSDT",1740182421420,[[646.75,16.83],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,17.58],[646.77,2.5],[646.78,2.72],[646.79,1.67],[646.8,5.26]]]
["binance-futures","BNBUSDT",1740182421437,[[646.75,16.86],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,17.58],[646.77,0.65],[646.78,2.72],[646.79,1.67],[646.8,5.26]]]
["binance-futures","BNBUSDT",1740182421648,[[646.75,16.86],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,17.59],[646.77,0.65],[646.78,2.72],[646.79,1.67],[646.8,5.26]]]
["binance-futures","BNBUSDT",1740182421662,[[646.75,16.86],[646.74,3.82],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,17.6],[646.77,0.65],[646.78,4.16],[646.79,3.35],[646.8,7.06]]]
["binance-futures","BNBUSDT",1740182421754,[[646.75,16.88],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,18.61],[646.77,2.58],[646.78,4.16],[646.79,3.35],[646.8,7.06]]]
["binance-futures","BNBUSDT",1740182421797,[[646.75,16.46],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,18.63],[646.77,2.58],[646.78,4.16],[646.79,3.35],[646.8,7.06]]]
["binance-futures","BNBUSDT",1740182421906,[[646.75,16.46],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,18.58],[646.77,2.58],[646.78,4.16],[646.79,3.35],[646.8,7.06]]]
["binance-futures","BNBUSDT",1740182421976,[[646.75,16.46],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,18.6],[646.77,2.58],[646.78,4.16],[646.79,3.35],[646.8,7.06]]]
["binance-futures","BNBUSDT",1740182422043,[[646.75,16.46],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,18.6],[646.77,2.58],[646.78,4.16],[646.79,3.21],[646.8,7.06]]]
["binance-futures","BNBUSDT",1740182422109,[[646.75,19.39],[646.74,3.2],[646.73,0.77],[646.72,2.05],[646.71,4.17]],[[646.76,18.63],[646.77,2.58],[646.78,5.24],[646.79,4.54],[646.8,9.06]]]
["binance-futures","BNBUSDT",1740182422150,[[646.75,19.39],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,18.63],[646.77,2.58],[646.78,5.24],[646.79,4.54],[646.8,11.5]]]
["binance-futures","BNBUSDT",1740182422216,[[646.75,19.38],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,18.62],[646.77,2.58],[646.78,5.24],[646.79,4.54],[646.8,11.5]]]
["binance-futures","BNBUSDT",1740182422317,[[646.75,19.39],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,17.61],[646.77,2.58],[646.78,3.8],[646.79,2.86],[646.8,9.7]]]
["binance-futures","BNBUSDT",1740182422370,[[646.75,19.4],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,17.61],[646.77,2.58],[646.78,2.72],[646.79,1.53],[646.8,7.7]]]
["binance-futures","BNBUSDT",1740182422409,[[646.75,19.4],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,17.61],[646.77,0.65],[646.78,2.72],[646.79,1.53],[646.8,7.7]]]
["binance-futures","BNBUSDT",1740182422458,[[646.75,19.4],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.39],[646.77,0.65],[646.78,2.72],[646.79,1.53],[646.8,7.7]]]
["binance-futures","BNBUSDT",1740182422515,[[646.75,19.74],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.39],[646.77,0.65],[646.78,2.72],[646.79,1.53],[646.8,5.26]]]
["binance-futures","BNBUSDT",1740182422565,[[646.75,20.88],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.39],[646.77,0.51],[646.78,2.72],[646.79,1.53],[646.8,5.26]]]
["binance-futures","BNBUSDT",1740182422611,[[646.75,20.88],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,12.14],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,5.26]]]
["binance-futures","BNBUSDT",1740182422684,[[646.75,22.49],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,12.14],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,5.26]]]
["binance-futures","BNBUSDT",1740182422734,[[646.75,22.49],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,12.14],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182422828,[[646.75,22.49],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,13.35],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182422857,[[646.75,22.51],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,13.31],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,5.17]]]
["binance-futures","BNBUSDT",1740182422924,[[646.75,22.0],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,13.31],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,7.45]]]
["binance-futures","BNBUSDT",1740182423039,[[646.75,22.02],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,13.31],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,7.45]]]
["binance-futures","BNBUSDT",1740182423078,[[646.75,22.06],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,13.31],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,7.45]]]
["binance-futures","BNBUSDT",1740182423141,[[646.75,22.07],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,13.33],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,7.45]]]
["binance-futures","BNBUSDT",1740182423206,[[646.75,22.09],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,13.33],[646.77,0.37],[646.78,2.72],[646.79,1.53],[646.8,7.45]]]
["binance-futures","BNBUSDT",1740182423436,[[646.75,22.09],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,15.57],[646.77,1.44],[646.78,4.16],[646.79,3.21],[646.8,9.78]]]
["binance-futures","BNBUSDT",1740182423487,[[646.75,22.1],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,15.57],[646.77,3.67],[646.78,4.16],[646.79,3.21],[646.8,9.78]]]
["binance-futures","BNBUSDT",1740182423577,[[646.75,21.48],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,16.46],[646.77,4.65],[646.78,5.24],[646.79,4.54],[646.8,9.78]]]
["binance-futures","BNBUSDT",1740182423652,[[646.75,21.48],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,16.46],[646.77,4.65],[646.78,5.24],[646.79,4.54],[646.8,7.5]]]
["binance-futures","BNBUSDT",1740182423696,[[646.75,21.48],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,16.46],[646.77,4.79],[646.78,5.24],[646.79,4.54],[646.8,7.5]]]
["binance-futures","BNBUSDT",1740182424058,[[646.75,21.48],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,21.07],[646.77,4.79],[646.78,5.24],[646.79,4.54],[646.8,7.5]]]
["binance-futures","BNBUSDT",1740182424109,[[646.75,21.48],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,21.09],[646.77,4.79],[646.78,5.24],[646.79,4.54],[646.8,7.5]]]
["binance-futures","BNBUSDT",1740182424218,[[646.75,21.48],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,23.75],[646.77,4.79],[646.78,5.24],[646.79,4.54],[646.8,7.5]]]
["binance-futures","BNBUSDT",1740182424278,[[646.75,21.53],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,23.75],[646.77,4.93],[646.78,5.24],[646.79,4.54],[646.8,7.5]]]
["binance-futures","BNBUSDT",1740182424347,[[646.75,21.53],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,23.75],[646.77,4.93],[646.78,5.24],[646.79,4.54],[646.8,9.91]]]
["binance-futures","BNBUSDT",1740182424510,[[646.75,21.53],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,28.3],[646.77,4.93],[646.78,5.24],[646.79,4.54],[646.8,9.91]]]
["binance-futures","BNBUSDT",1740182424558,[[646.75,21.53],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,27.75],[646.77,4.93],[646.78,5.24],[646.79,4.54],[646.8,9.91]]]
["binance-futures","BNBUSDT",1740182424614,[[646.75,21.52],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,27.87],[646.77,4.93],[646.78,5.24],[646.79,4.54],[646.8,9.91]]]
["binance-futures","BNBUSDT",1740182424910,[[646.75,21.53],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,25.06],[646.77,2.88],[646.78,2.72],[646.79,1.53],[646.8,5.95]]]
["binance-futures","BNBUSDT",1740182424969,[[646.75,21.53],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,25.06],[646.77,0.65],[646.78,2.72],[646.79,1.53],[646.8,5.95]]]
["binance-futures","BNBUSDT",1740182425022,[[646.75,21.53],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,22.85],[646.77,0.65],[646.78,2.72],[646.79,1.53],[646.8,5.95]]]
["binance-futures","BNBUSDT",1740182425072,[[646.75,22.67],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,14.29],[646.77,0.51],[646.78,0.08],[646.79,1.53],[646.8,5.33]]]
["binance-futures","BNBUSDT",1740182425129,[[646.75,22.69],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,5.33]]]
["binance-futures","BNBUSDT",1740182425180,[[646.75,22.68],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,2.92]]]
["binance-futures","BNBUSDT",1740182425295,[[646.75,23.77],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,2.92]]]
["binance-futures","BNBUSDT",1740182425318,[[646.75,23.78],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,2.92]]]
["binance-futures","BNBUSDT",1740182425392,[[646.75,24.48],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,2.92]]]
["binance-futures","BNBUSDT",1740182425450,[[646.75,24.45],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,2.92]]]
["binance-futures","BNBUSDT",1740182425508,[[646.75,24.8],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,2.92]]]
["binance-futures","BNBUSDT",1740182425586,[[646.75,23.24],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182425616,[[646.75,23.39],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182425703,[[646.75,22.23],[646.74,6.46],[646.73,0.77],[646.72,2.08],[646.71,4.17]],[[646.76,14.15],[646.77,0.37],[646.78,1.16],[646.79,2.86],[646.8,5.54]]]
["binance-futures","BNBUSDT",1740182425754,[[646.75,21.71],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,21.48],[646.77,1.35],[646.78,1.16],[646.79,4.7],[646.8,7.41]]]
["binance-futures","BNBUSDT",1740182425812,[[646.75,21.71],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,20.07],[646.77,1.49],[646.78,1.16],[646.79,4.7],[646.8,7.41]]]
["binance-futures","BNBUSDT",1740182425854,[[646.75,21.71],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,20.03],[646.77,1.49],[646.78,1.16],[646.79,4.7],[646.8,7.41]]]
["binance-futures","BNBUSDT",1740182425906,[[646.75,21.71],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,20.17],[646.77,1.63],[646.78,1.16],[646.79,4.7],[646.8,7.41]]]
["binance-futures","BNBUSDT",1740182425964,[[646.75,22.18],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,19.19],[646.77,0.65],[646.78,0.08],[646.79,3.37],[646.8,7.96]]]
["binance-futures","BNBUSDT",1740182426013,[[646.75,22.2],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,18.73],[646.77,0.65],[646.78,0.08],[646.79,3.37],[646.8,7.96]]]
["binance-futures","BNBUSDT",1740182426078,[[646.75,22.2],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,15.13],[646.77,0.65],[646.78,0.08],[646.79,3.37],[646.8,7.96]]]
["binance-futures","BNBUSDT",1740182426122,[[646.75,22.2],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,16.6],[646.77,0.65],[646.78,0.08],[646.79,3.37],[646.8,7.96]]]
["binance-futures","BNBUSDT",1740182426187,[[646.75,23.33],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,16.5],[646.77,0.65],[646.78,0.08],[646.79,3.37],[646.8,7.96]]]
["binance-futures","BNBUSDT",1740182426245,[[646.75,23.34],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,16.49],[646.77,0.51],[646.78,0.08],[646.79,3.37],[646.8,7.96]]]
["binance-futures","BNBUSDT",1740182426293,[[646.75,23.35],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,16.49],[646.77,0.37],[646.78,0.08],[646.79,3.37],[646.8,5.41]]]
["binance-futures","BNBUSDT",1740182426348,[[646.75,23.48],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,16.49],[646.77,0.37],[646.78,0.08],[646.79,3.37],[646.8,5.41]]]
["binance-futures","BNBUSDT",1740182426400,[[646.75,23.48],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,16.49],[646.77,0.37],[646.78,0.08],[646.79,3.37],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182426446,[[646.75,23.48],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,16.0],[646.77,0.37],[646.78,0.08],[646.79,3.37],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182426548,[[646.75,22.96],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,16.0],[646.77,0.37],[646.78,0.08],[646.79,3.37],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182426657,[[646.75,22.96],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,15.99],[646.77,0.37],[646.78,0.08],[646.79,3.37],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182426707,[[646.75,22.96],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,15.99],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,3.54]]]
["binance-futures","BNBUSDT",1740182426813,[[646.75,22.34],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,15.99],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,5.38]]]
["binance-futures","BNBUSDT",1740182426876,[[646.75,17.59],[646.74,3.82],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,19.11],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,5.38]]]
["binance-futures","BNBUSDT",1740182426925,[[646.75,17.59],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,19.06],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,5.38]]]
["binance-futures","BNBUSDT",1740182426971,[[646.75,17.59],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,19.06],[646.77,0.37],[646.78,0.08],[646.79,1.53],[646.8,7.59]]]
["binance-futures","BNBUSDT",1740182427005,[[646.75,17.59],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,19.06],[646.77,0.14],[646.78,0.08],[646.79,1.53],[646.8,7.59]]]
["binance-futures","BNBUSDT",1740182427081,[[646.75,14.81],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,20.18],[646.77,0.14],[646.78,0.08],[646.79,1.53],[646.8,7.59]]]
["binance-futures","BNBUSDT",1740182427150,[[646.75,14.1],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,23.06],[646.77,0.14],[646.78,1.16],[646.79,2.86],[646.8,9.59]]]
["binance-futures","BNBUSDT",1740182427203,[[646.75,14.84],[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.76,23.1],[646.77,0.14],[646.78,1.16],[646.79,2.86],[646.8,9.59]]]
["binance-futures","BNBUSDT",1740182427256,[[646.74,3.2],[646.73,0.77],[646.72,2.08],[646.71,2.33]],[[646.75,1.84],[646.76,25.74],[646.77,0.14],[646.78,1.16],[646.79,2.86]]]
["binance-futures","BNBUSDT",1740182427308,[[646.71,2.51],[646.7,4.26],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,18.43],[646.73,24.59],[646.74,7.54],[646.75,3.26],[646.76,30.36]]]
["binance-futures","BNBUSDT",1740182427361,[[646.71,3.45],[646.7,3.34],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,18.46],[646.73,24.59],[646.74,7.54],[646.75,3.26],[646.76,30.36]]]
["binance-futures","BNBUSDT",1740182427412,[[646.71,1.72],[646.7,3.34],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,15.83],[646.73,24.25],[646.74,7.54],[646.75,3.26],[646.76,30.5]]]
["binance-futures","BNBUSDT",1740182427462,[[646.71,1.72],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,17.7],[646.73,23.19],[646.74,6.56],[646.75,3.81],[646.76,28.56]]]
["binance-futures","BNBUSDT",1740182427522,[[646.71,1.72],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,19.19],[646.73,23.19],[646.74,6.56],[646.75,3.81],[646.76,27.07]]]
["binance-futures","BNBUSDT",1740182427566,[[646.71,1.84],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,19.19],[646.73,23.19],[646.74,6.56],[646.75,3.81],[646.76,27.07]]]
["binance-futures","BNBUSDT",1740182427643,[[646.71,1.86],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,19.72],[646.73,23.19],[646.74,6.56],[646.75,3.81],[646.76,26.83]]]
["binance-futures","BNBUSDT",1740182427686,[[646.71,1.86],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,20.2],[646.73,23.19],[646.74,6.56],[646.75,3.81],[646.76,26.31]]]
["binance-futures","BNBUSDT",1740182427736,[[646.71,1.86],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,20.35],[646.73,23.19],[646.74,6.56],[646.75,3.81],[646.76,26.09]]]
["binance-futures","BNBUSDT",1740182427802,[[646.71,1.74],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,20.35],[646.73,23.19],[646.74,6.56],[646.75,3.81],[646.76,26.09]]]
["binance-futures","BNBUSDT",1740182427858,[[646.71,1.74],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,20.35],[646.73,23.33],[646.74,6.56],[646.75,3.81],[646.76,26.09]]]
["binance-futures","BNBUSDT",1740182427911,[[646.71,1.74],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,20.6],[646.73,23.47],[646.74,6.56],[646.75,3.81],[646.76,26.09]]]
["binance-futures","BNBUSDT",1740182427980,[[646.71,2.28],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,20.6],[646.73,23.47],[646.74,6.56],[646.75,3.81],[646.76,26.09]]]
["binance-futures","BNBUSDT",1740182428113,[[646.71,2.28],[646.7,3.31],[646.69,5.71],[646.68,0.03],[646.66,0.79]],[[646.72,20.6],[646.73,23.47],[646.74,6.56],[646.75,2.88],[646.76,26.09]]]
["binance-futures","BNBUSDT",1740182428192,[[646.71,2.28],[646.7,3.31],[646.69,5.69],[646.68,0.03],[646.67,3.86]],[[646.72,20.61],[646.73,23.47],[646.74,6.56],[646.75,2.88],[646.76,26.95]]]
["binance-futures","BNBUSDT",1740182428255,[[646.71,2.28],[646.7,3.31],[646.69,5.69],[646.68,0.03],[646.67,3.86]],[[646.72,20.36],[646.73,23.47],[646.74,6.56],[646.75,2.88],[646.76,23.98]]]
["binance-futures","BNBUSDT",1740182428314,[[646.71,2.28],[646.7,3.31],[646.69,5.69],[646.68,0.03],[646.67,3.86]],[[646.72,20.36],[646.73,23.33],[646.74,6.56],[646.75,2.88],[646.76,23.98]]]
["binance-futures","BNBUSDT",1740182428412,[[646.71,2.35],[646.7,3.31],[646.69,5.69],[646.68,0.03],[646.67,3.86]],[[646.72,20.36],[646.73,23.33],[646.74,6.56],[646.75,4.52],[646.76,25.62]]]
["binance-futures","BNBUSDT",1740182428437,[[646.71,2.35],[646.7,3.31],[646.69,5.69],[646.68,0.03],[646.67,3.86]],[[646.72,20.36],[646.73,23.47],[646.74,6.56],[646.75,4.52],[646.76,25.62]]]
["binance-futures","BNBUSDT",1740182428540,[[646.71,2.61],[646.7,3.31],[646.69,5.69],[646.68,0.03],[646.67,3.86]],[[646.72,20.57],[646.73,23.47],[646.74,6.56],[646.75,2.88],[646.76,23.98]]]
["binance-futures","BNBUSDT",1740182428600,[[646.71,2.62],[646.7,3.31],[646.69,5.69],[646.67,3.86]],[[646.72,45.15],[646.73,24.45],[646.74,7.64],[646.75,5.85],[646.76,27.62]]]
["binance-futures","BNBUSDT",1740182428644,[[646.71,2.62],[646.7,3.31],[646.69,5.69],[646.67,3.86],[646.57,0.64]],[[646.72,45.15],[646.73,24.45],[646.74,7.64],[646.75,5.85],[646.76,27.62]]]
["binance-futures","BNBUSDT",1740182428735,[[646.71,2.62],[646.7,3.31],[646.69,5.69],[646.67,3.86],[646.57,0.64]],[[646.72,21.17],[646.73,24.45],[646.74,7.64],[646.75,5.85],[646.76,27.62]]]
["binance-futures","BNBUSDT",1740182428814,[[646.71,2.62],[646.7,3.31],[646.69,5.69],[646.67,3.86],[646.57,0.64]],[[646.72,20.92],[646.73,24.45],[646.74,7.64],[646.75,4.21],[646.76,25.98]]]
["binance-futures","BNBUSDT",1740182429050,[[646.71,2.62],[646.7,3.31],[646.69,5.69],[646.67,3.86],[646.63,9.6]],[[646.72,20.92],[646.73,24.45],[646.74,7.64],[646.75,4.21],[646.76,25.98]]]
["binance-futures","BNBUSDT",1740182429115,[[646.71,2.62],[646.7,3.31],[646.69,5.69],[646.67,3.86],[646.65,1.77]],[[646.72,21.31],[646.73,24.59],[646.74,7.64],[646.75,5.85],[646.76,27.62]]]
["binance-futures","BNBUSDT",1740182429193,[[646.7,1.27],[646.69,5.69],[646.67,3.86],[646.65,1.77]],[[646.71,5.7],[646.72,54.49],[646.73,18.07],[646.74,7.64],[646.75,5.85]]]
["binance-futures","BNBUSDT",1740182429249,[[646.67,3.86],[646.65,1.77],[646.62,6.6],[646.59,1.77],[646.58,1.05]],[[646.68,14.12],[646.69,1.8],[646.7,61.83],[646.71,18.41],[646.72,9.25]]]
["binance-futures","BNBUSDT",1740182429298,[[646.67,3.86],[646.62,3.75],[646.59,0.01],[646.58,1.05]],[[646.68,17.89],[646.69,12.4],[646.7,54.0],[646.71,10.1],[646.72,10.77]]]
["binance-futures","BNBUSDT",1740182429352,[[646.67,3.89],[646.62,3.75],[646.61,2.07],[646.59,0.02],[646.58,1.05]],[[646.68,15.5],[646.69,12.68],[646.7,21.69],[646.71,9.96],[646.72,10.63]]]
["binance-futures","BNBUSDT",1740182429399,[[646.67,3.89],[646.63,0.62],[646.62,3.75],[646.61,2.07],[646.59,0.02]],[[646.68,14.32],[646.69,6.05],[646.7,21.69],[646.71,9.96],[646.72,10.63]]]
["binance-futures","BNBUSDT",1740182429465,[[646.66,0.91],[646.63,2.69],[646.62,3.75],[646.61,0.05],[646.59,0.02]],[[646.67,17.77],[646.68,12.68],[646.69,5.72],[646.7,16.63],[646.71,9.96]]]
["binance-futures","BNBUSDT",1740182429514,[[646.66,0.92],[646.63,0.62],[646.62,3.75],[646.61,0.05],[646.59,0.02]],[[646.67,19.4],[646.68,12.68],[646.69,4.76],[646.7,16.63],[646.71,9.96]]]
["binance-futures","BNBUSDT",1740182429585,[[646.66,0.92],[646.63,0.62],[646.62,3.75],[646.61,0.05],[646.59,0.02]],[[646.67,20.0],[646.68,12.68],[646.69,4.76],[646.7,16.63],[646.71,9.96]]]
["binance-futures","BNBUSDT",1740182429639,[[646.66,0.92],[646.64,0.02],[646.63,0.62],[646.62,3.75],[646.61,0.05]],[[646.67,20.0],[646.68,13.3],[646.69,4.76],[646.7,16.63],[646.71,9.96]]]
["binance-futures","BNBUSDT",1740182429665,[[646.66,0.92],[646.64,0.02],[646.63,0.62],[646.62,3.75],[646.61,0.05]],[[646.67,20.52],[646.68,13.3],[646.69,4.76],[646.7,16.63],[646.71,9.96]]]
["binance-futures","BNBUSDT",1740182429744,[[646.66,0.92],[646.64,0.02],[646.63,0.62],[646.62,3.75],[646.61,0.05]],[[646.67,20.92],[646.68,13.3],[646.69,4.76],[646.7,16.63],[646.71,9.96]]]
["binance-futures","BNBUSDT",1740182429801,[[646.66,0.94],[646.64,0.02],[646.62,3.75],[646.61,0.05]],[[646.67,21.75],[646.68,13.19],[646.69,4.76],[646.7,16.51],[646.71,9.96]]]
["binance-futures","BNBUSDT",1740182429856,[[646.66,0.94],[646.64,0.02],[646.62,2.12],[646.61,0.05],[646.57,3.74]],[[646.67,21.75],[646.68,13.19],[646.69,4.76],[646.7,16.51],[646.71,9.96]]]
["binance-futures","BNBUSDT",1740182429972,[[646.62,1.56],[646.61,0.05],[646.57,3.74]],[[646.63,16.36],[646.64,6.07],[646.65,16.32],[646.66,24.43],[646.67,10.09]]]
["binance-futures","BNBUSDT",1740182430020,[[646.62,1.65],[646.61,0.05],[646.58,2.11],[646.57,0.64],[646.54,9.75]],[[646.63,16.36],[646.64,6.07],[646.65,15.8],[646.66,25.96],[646.67,9.83]]]
["binance-futures","BNBUSDT",1740182430074,[[646.62,1.98],[646.61,0.05],[646.58,2.11],[646.57,0.64],[646.54,9.75]],[[646.63,17.88],[646.64,6.07],[646.65,15.8],[646.66,25.96],[646.67,8.34]]]
["binance-futures","BNBUSDT",1740182430122,[[646.62,1.98],[646.61,0.05],[646.58,2.11],[646.57,0.64],[646.54,9.75]],[[646.63,17.88],[646.64,6.07],[646.65,15.8],[646.66,25.96],[646.67,7.77]]]
["binance-futures","BNBUSDT",1740182430178,[[646.62,1.99],[646.61,0.05],[646.59,0.02],[646.58,4.75],[646.57,0.64]],[[646.63,18.42],[646.64,6.07],[646.65,15.8],[646.66,25.96],[646.67,7.25]]]
["binance-futures","BNBUSDT",1740182430281,[[646.62,2.01],[646.61,0.05],[646.59,0.02],[646.58,4.75],[646.57,0.64]],[[646.63,18.87],[646.64,6.07],[646.65,15.8],[646.66,25.96],[646.67,6.84]]]
["binance-futures","BNBUSDT",1740182430350,[[646.62,2.09],[646.61,0.05],[646.59,0.02],[646.58,4.75],[646.57,0.64]],[[646.63,18.97],[646.64,6.07],[646.65,16.06],[646.66,25.96],[646.67,6.73]]]
["binance-futures","BNBUSDT",1740182430396,[[646.62,2.07],[646.61,0.05],[646.59,0.02],[646.58,4.75],[646.57,0.64]],[[646.63,19.5],[646.64,6.07],[646.65,16.06],[646.66,25.96],[646.67,6.73]]]
["binance-futures","BNBUSDT",1740182430510,[[646.62,1.42],[646.61,3.92],[646.59,3.89],[646.58,4.75],[646.57,0.64]],[[646.63,19.37],[646.64,6.07],[646.65,16.06],[646.66,25.96],[646.67,6.73]]]
["binance-futures","BNBUSDT",1740182430610,[[646.62,1.42],[646.61,0.05],[646.59,0.02],[646.58,4.75],[646.57,0.64]],[[646.63,19.37],[646.64,6.07],[646.65,16.06],[646.66,25.96],[646.67,6.73]]]
["binance-futures","BNBUSDT",1740182430670,[[646.62,1.4],[646.61,0.05],[646.59,0.02],[646.58,2.69],[646.57,0.64]],[[646.63,19.4],[646.64,20.07],[646.65,15.8],[646.66,25.96],[646.67,6.73]]]
["binance-futures","BNBUSDT",1740182430713,[[646.62,1.4],[646.61,0.05],[646.59,0.02],[646.58,2.69],[646.57,0.64]],[[646.63,19.4],[646.64,20.21],[646.65,15.8],[646.66,25.96],[646.67,6.73]]]
["binance-futures","BNBUSDT",1740182430772,[[646.62,1.4],[646.61,0.05],[646.59,0.02],[646.58,2.69],[646.57,0.64]],[[646.63,19.4],[646.64,20.21],[646.65,14.87],[646.66,24.89],[646.67,5.29]]]
["binance-futures","BNBUSDT",1740182430824,[[646.62,1.4],[646.61,0.05],[646.59,0.02],[646.58,2.69],[646.57,0.64]],[[646.63,19.45],[646.64,20.21],[646.65,14.87],[646.66,24.89],[646.67,5.29]]]
["binance-futures","BNBUSDT",1740182430880,[[646.59,0.02],[646.58,2.69],[646.57,0.64]],[[646.61,16.34],[646.62,9.35],[646.63,11.78],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182430928,[[646.59,0.02],[646.58,2.69],[646.57,0.64],[646.53,14.16],[646.48,17.13]],[[646.61,15.33],[646.62,7.21],[646.63,12.66],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182430971,[[646.6,1.65],[646.59,3.87],[646.58,2.69],[646.57,0.64],[646.55,3.85]],[[646.61,15.33],[646.62,7.21],[646.63,12.66],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182431024,[[646.6,1.68],[646.59,3.87],[646.58,2.69],[646.57,0.64],[646.55,3.85]],[[646.61,15.36],[646.62,7.21],[646.63,12.66],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182431089,[[646.6,1.68],[646.59,3.87],[646.58,2.69],[646.57,0.64],[646.55,3.85]],[[646.61,15.36],[646.62,7.21],[646.63,12.37],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182431128,[[646.6,2.62],[646.59,0.02],[646.58,2.69],[646.57,2.73],[646.56,5.39]],[[646.61,15.65],[646.62,7.21],[646.63,12.37],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182431193,[[646.6,2.68],[646.59,0.02],[646.58,2.69],[646.57,2.73],[646.56,5.39]],[[646.61,16.23],[646.62,7.21],[646.63,10.31],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182431252,[[646.6,2.73],[646.59,0.02],[646.58,2.69],[646.57,2.73],[646.56,5.39]],[[646.61,17.77],[646.62,7.21],[646.63,10.05],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182431311,[[646.6,2.73],[646.59,0.02],[646.58,2.69],[646.57,2.73],[646.56,5.39]],[[646.61,18.61],[646.62,7.21],[646.63,9.26],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182431346,[[646.6,4.65],[646.59,0.02],[646.58,2.69],[646.57,2.73],[646.56,5.39]],[[646.61,18.62],[646.62,7.21],[646.63,9.26],[646.64,17.62],[646.65,11.46]]]
["binance-futures","BNBUSDT",1740182431405,[[646.6,4.65],[646.59,0.02],[646.58,2.69],[646.57,2.73],[646.56,5.39]],[[646.61,18.62],[646.62,7.07],[646.63,9.26],[646.64,16.64],[646.65,10.48]]]
["binance-futures","BNBUSDT",1740182431530,[[646.6,4.82],[646.59,0.02],[646.58,2.69],[646.57,2.73],[646.56,5.39]],[[646.61,18.84],[646.62,7.07],[646.63,9.26],[646.64,16.64],[646.65,10.48]]]
["binance-futures","BNBUSDT",1740182431593,[[646.6,2.91],[646.59,2.15],[646.58,4.82],[646.57,4.86],[646.56,7.52]],[[646.61,15.66],[646.62,7.07],[646.63,9.26],[646.64,16.64],[646.65,10.48]]]
["binance-futures","BNBUSDT",1740182431643,[[646.6,2.91],[646.59,4.42],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,15.52],[646.62,7.07],[646.63,9.26],[646.64,16.64],[646.65,10.48]]]
["binance-futures","BNBUSDT",1740182431754,[[646.6,2.91],[646.59,4.42],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,15.52],[646.62,7.07],[646.63,9.26],[646.64,16.64],[646.65,7.96]]]
["binance-futures","BNBUSDT",1740182431876,[[646.6,1.99],[646.59,4.42],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,15.11],[646.62,7.07],[646.63,9.26],[646.64,16.64],[646.65,7.96]]]
["binance-futures","BNBUSDT",1740182431922,[[646.6,1.99],[646.59,4.42],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,14.82],[646.62,7.07],[646.63,9.26],[646.64,16.64],[646.65,7.96]]]
["binance-futures","BNBUSDT",1740182431965,[[646.6,1.99],[646.59,4.44],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,14.82],[646.62,7.07],[646.63,9.26],[646.64,16.64],[646.65,7.96]]]
["binance-futures","BNBUSDT",1740182432022,[[646.6,3.97],[646.59,4.44],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,6.77],[646.62,7.07],[646.63,5.04],[646.64,16.64],[646.65,7.96]]]
["binance-futures","BNBUSDT",1740182432098,[[646.6,3.97],[646.59,4.44],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,6.77],[646.62,6.65],[646.63,5.04],[646.64,16.64],[646.65,7.96]]]
["binance-futures","BNBUSDT",1740182432139,[[646.6,3.97],[646.59,4.44],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,7.03],[646.62,6.51],[646.63,5.04],[646.64,16.64],[646.65,7.96]]]
["binance-futures","BNBUSDT",1740182432203,[[646.6,5.81],[646.59,6.28],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,4.58],[646.62,4.67],[646.63,1.36],[646.64,16.64],[646.65,7.96]]]
["binance-futures","BNBUSDT",1740182432255,[[646.6,5.81],[646.59,6.28],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,4.59],[646.62,0.33],[646.63,2.89],[646.64,16.64],[646.65,6.65]]]
["binance-futures","BNBUSDT",1740182432307,[[646.6,3.81],[646.59,6.28],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,4.55],[646.62,0.33],[646.63,2.89],[646.64,16.64],[646.65,6.65]]]
["binance-futures","BNBUSDT",1740182432360,[[646.6,0.05],[646.59,4.44],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,8.04],[646.62,1.14],[646.63,5.9],[646.64,18.17],[646.65,8.82]]]
["binance-futures","BNBUSDT",1740182432412,[[646.59,3.88],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.6,5.14],[646.61,5.37],[646.62,2.98],[646.63,4.06],[646.64,19.81]]]
["binance-futures","BNBUSDT",1740182432461,[[646.59,9.67],[646.58,6.66],[646.57,4.86],[646.56,9.55],[646.54,17.88]],[[646.6,1.92],[646.61,3.27],[646.62,4.44],[646.63,0.05],[646.64,16.64]]]
["binance-futures","BNBUSDT",1740182432512,[[646.59,9.95],[646.58,6.66],[646.57,4.86],[646.56,9.55],[646.54,17.88]],[[646.6,1.95],[646.61,3.27],[646.62,0.14],[646.63,0.05],[646.64,16.64]]]
["binance-futures","BNBUSDT",1740182432565,[[646.59,9.98],[646.58,6.66],[646.57,4.86],[646.56,9.55],[646.54,17.88]],[[646.6,1.95],[646.61,3.27],[646.62,0.14],[646.63,2.69],[646.64,16.64]]]
["binance-futures","BNBUSDT",1740182432619,[[646.6,45.96],[646.59,5.07],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,3.3],[646.62,0.14],[646.63,2.69],[646.64,16.64],[646.67,0.08]]]
["binance-futures","BNBUSDT",1740182432670,[[646.6,42.87],[646.59,4.55],[646.58,4.82],[646.57,4.86],[646.56,9.55]],[[646.61,3.3],[646.62,0.14],[646.63,0.05],[646.64,16.64],[646.65,5.06]]]
["binance-futures","BNBUSDT",1740182432719,[[646.6,42.68],[646.59,4.55],[646.58,4.82],[646.57,5.86],[646.56,10.47]],[[646.61,7.23],[646.62,0.14],[646.63,0.05],[646.64,14.0],[646.65,4.5]]]
["binance-futures","BNBUSDT",1740182432775,[[646.6,42.68],[646.59,4.55],[646.58,4.82],[646.57,5.86],[646.56,12.09]],[[646.61,7.51],[646.62,0.14],[646.63,0.05],[646.64,14.0],[646.65,4.5]]]
["binance-futures","BNBUSDT",1740182432824,[[646.6,42.68],[646.59,4.55],[646.58,4.82],[646.57,5.86],[646.56,12.09]],[[646.61,7.51],[646.62,0.14],[646.63,0.05],[646.64,14.0],[646.65,4.08]]]
["binance-futures","BNBUSDT",1740182432863,[[646.6,42.68],[646.59,4.55],[646.58,4.82],[646.57,5.86],[646.56,16.72]],[[646.61,7.51],[646.62,0.14],[646.63,0.05],[646.64,14.0],[646.65,4.08]]]
["binance-futures","BNBUSDT",1740182432979,[[646.6,46.2],[646.59,4.55],[646.58,4.82],[646.57,6.86],[646.56,16.72]],[[646.61,7.0],[646.62,0.14],[646.63,0.05],[646.64,14.0],[646.65,4.08]]]
["binance-futures","BNBUSDT",1740182433040,[[646.6,48.84],[646.59,4.55],[646.58,4.82],[646.57,6.86],[646.56,16.72]],[[646.63,0.05],[646.64,14.0],[646.65,4.08],[646.68,0.05],[646.7,0.08]]]
["binance-futures","BNBUSDT",1740182433090,[[646.63,58.68],[646.62,28.08],[646.61,2.94],[646.6,13.1],[646.59,11.1]],[[646.64,14.0],[646.68,0.05],[646.7,0.08],[646.71,5.32],[646.72,2.81]]]
["binance-futures","BNBUSDT",1740182433141,[[646.63,59.04],[646.62,15.21],[646.61,2.94],[646.6,13.1],[646.59,9.95]],[[646.64,14.0],[646.65,0.04],[646.68,0.05],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433243,[[646.63,61.4],[646.62,15.21],[646.61,2.8],[646.6,13.1],[646.59,9.95]],[[646.64,17.0],[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433287,[[646.63,61.4],[646.62,15.21],[646.61,2.8],[646.6,13.1],[646.59,12.26]],[[646.64,17.0],[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433336,[[646.63,59.23],[646.62,15.21],[646.61,2.94],[646.6,13.1],[646.59,12.26]],[[646.64,16.91],[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433403,[[646.63,59.24],[646.62,15.21],[646.61,2.94],[646.6,13.1],[646.59,12.26]],[[646.64,16.91],[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433444,[[646.63,59.3],[646.62,15.21],[646.61,2.94],[646.6,13.1],[646.59,12.41]],[[646.64,16.91],[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433527,[[646.63,59.47],[646.62,15.21],[646.61,2.94],[646.6,13.1],[646.59,12.41]],[[646.64,16.95],[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433556,[[646.63,58.84],[646.62,15.21],[646.61,2.75],[646.6,13.1],[646.59,12.41]],[[646.64,16.95],[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433638,[[646.63,58.81],[646.62,15.21],[646.61,2.75],[646.6,12.7],[646.59,12.41]],[[646.64,17.16],[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32]]]
["binance-futures","BNBUSDT",1740182433689,[[646.64,20.72],[646.63,79.45],[646.62,15.21],[646.61,2.75],[646.6,12.7]],[[646.65,0.04],[646.68,0.19],[646.7,0.08],[646.71,5.32],[646.72,0.17]]]
["binance-futures","BNBUSDT",1740182433741,[[646.69,8.89],[646.68,6.43],[646.67,71.59],[646.66,35.05],[646.65,39.12]],[[646.7,0.08],[646.71,5.18],[646.72,0.03],[646.74,2.11],[646.75,9.05]]]
["binance-futures","BNBUSDT",1740182433790,[[646.7,3.68],[646.69,63.82],[646.68,31.09],[646.67,7.31],[646.66,8.4]],[[646.71,5.18],[646.72,0.03],[646.74,2.11],[646.75,9.05],[646.76,1.96]]]
["binance-futures","BNBUSDT",1740182433845,[[646.73,1.84],[646.71,15.12],[646.7,59.66],[646.69,46.43],[646.68,6.86]],[[646.74,0.03],[646.75,0.09],[646.76,1.96],[646.78,1.69],[646.79,11.22]]]
["binance-futures","BNBUSDT",1740182433896,[[646.75,21.24],[646.74,63.74],[646.73,10.26],[646.72,13.31],[646.71,22.17]],[[646.76,1.82],[646.78,1.69],[646.79,0.03],[646.82,0.08],[646.83,0.14]]]
["binance-futures","BNBUSDT",1740182433946,[[646.75,39.45],[646.74,20.84],[646.73,0.7],[646.72,9.2],[646.71,11.98]],[[646.76,3.74],[646.78,0.08],[646.79,0.03],[646.81,0.73],[646.82,0.08]]]
["binance-futures","BNBUSDT",1740182433996,[[646.75,39.08],[646.74,11.87],[646.73,0.42],[646.72,9.2],[646.71,10.67]],[[646.76,5.35],[646.78,0.08],[646.79,0.03],[646.81,0.73],[646.82,0.08]]]
["binance-futures","BNBUSDT",1740182434047,[[646.75,30.37],[646.74,8.46],[646.72,2.64],[646.71,10.67]],[[646.76,5.38],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.81,0.73]]]
["binance-futures","BNBUSDT",1740182434097,[[646.75,30.38],[646.74,7.18],[646.72,2.64],[646.71,10.67],[646.63,20.54]],[[646.76,5.67],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.81,0.73]]]
["binance-futures","BNBUSDT",1740182434128,[[646.75,24.71],[646.74,7.18],[646.72,2.64],[646.71,8.69],[646.68,6.71]],[[646.76,5.71],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.81,0.73]]]
["binance-futures","BNBUSDT",1740182434206,[[646.75,24.72],[646.74,7.18],[646.72,2.64],[646.71,10.46],[646.7,4.29]],[[646.76,5.71],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.81,0.73]]]
["binance-futures","BNBUSDT",1740182434248,[[646.75,24.74],[646.74,5.18],[646.72,2.64],[646.71,10.46],[646.7,4.29]],[[646.76,4.63],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.81,0.73]]]
["binance-futures","BNBUSDT",1740182434302,[[646.75,24.74],[646.74,5.18],[646.72,3.41],[646.71,10.46],[646.7,4.29]],[[646.76,6.74],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.81,0.73]]]
["binance-futures","BNBUSDT",1740182434348,[[646.75,25.28],[646.74,5.18],[646.72,3.41],[646.71,10.46],[646.7,4.29]],[[646.76,6.74],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.81,0.73]]]
["binance-futures","BNBUSDT",1740182434425,[[646.75,25.3],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,4.82],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,2.67]]]
["binance-futures","BNBUSDT",1740182434480,[[646.75,25.31],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,4.82],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,2.67]]]
["binance-futures","BNBUSDT",1740182434532,[[646.75,25.41],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,4.82],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,2.67]]]
["binance-futures","BNBUSDT",1740182434647,[[646.75,24.94],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,6.7],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,2.67]]]
["binance-futures","BNBUSDT",1740182434713,[[646.75,32.35],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,8.35],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,2.67]]]
["binance-futures","BNBUSDT",1740182434772,[[646.75,30.44],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,8.35],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182434824,[[646.75,27.32],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,8.35],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182434878,[[646.75,27.32],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,8.38],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182434931,[[646.75,27.32],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,8.51],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182434980,[[646.75,26.7],[646.74,5.18],[646.73,1.82],[646.72,9.41],[646.71,10.46]],[[646.76,8.51],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182435014,[[646.75,27.62],[646.74,5.18],[646.73,1.82],[646.72,9.43],[646.71,10.46]],[[646.76,8.55],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182435111,[[646.75,27.71],[646.74,5.18],[646.73,1.82],[646.72,9.43],[646.71,10.46]],[[646.76,8.67],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182435178,[[646.75,27.74],[646.74,5.18],[646.73,1.82],[646.72,9.43],[646.71,10.46]],[[646.76,8.67],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182435253,[[646.75,27.79],[646.74,5.18],[646.73,1.82],[646.72,9.43],[646.71,10.46]],[[646.76,8.91],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182435293,[[646.75,27.79],[646.74,5.18],[646.73,1.82],[646.72,9.43],[646.71,10.46]],[[646.76,8.87],[646.77,0.38],[646.78,0.08],[646.79,0.03],[646.8,3.29]]]
["binance-futures","BNBUSDT",1740182435357,[[646.72,0.77],[646.71,0.23]],[[646.73,52.85],[646.74,12.08],[646.75,13.34],[646.76,21.46],[646.77,0.38]]]
["binance-futures","BNBUSDT",1740182435408,[[646.68,8.34],[646.66,2.65],[646.62,18.24],[646.61,7.02],[646.6,9.07]],[[646.69,10.32],[646.7,3.65],[646.71,1.84],[646.72,43.94],[646.73,9.91]]]
["binance-futures","BNBUSDT",1740182435457,[[646.68,8.47],[646.66,2.65],[646.65,5.86],[646.64,3.09],[646.62,17.03]],[[646.69,6.02],[646.7,3.79],[646.71,12.73],[646.72,7.65],[646.73,9.91]]]
["binance-futures","BNBUSDT",1740182435510,[[646.66,4.66],[646.65,5.86],[646.64,6.81],[646.63,10.78],[646.62,17.03]],[[646.67,5.41],[646.68,3.53],[646.69,2.46],[646.7,2.99],[646.71,6.15]]]
["binance-futures","BNBUSDT",1740182435561,[[646.66,0.13],[646.65,5.86],[646.64,3.09],[646.63,10.78],[646.62,15.98]],[[646.67,7.1],[646.68,1.74],[646.69,2.46],[646.7,2.85],[646.71,6.15]]]
["binance-futures","BNBUSDT",1740182435615,[[646.64,10.84],[646.63,14.12],[646.62,14.12]],[[646.65,5.92],[646.67,0.05],[646.68,2.36],[646.69,3.0],[646.7,4.69]]]
["binance-futures","BNBUSDT",1740182435664,[[646.64,12.81],[646.63,14.12],[646.62,14.12],[646.54,14.34],[646.5,29.77]],[[646.65,2.54],[646.67,0.05],[646.68,5.13],[646.69,1.16],[646.7,2.85]]]
["binance-futures","BNBUSDT",1740182435717,[[646.64,8.7],[646.63,14.12],[646.62,14.12],[646.6,9.73],[646.54,14.34]],[[646.65,3.59],[646.66,2.77],[646.67,0.34],[646.68,3.39],[646.69,1.5]]]
["binance-futures","BNBUSDT",1740182435772,[[646.64,6.06],[646.63,14.12],[646.62,14.12],[646.6,9.73],[646.54,14.34]],[[646.65,2.16],[646.66,2.77],[646.67,0.57],[646.68,3.39],[646.69,1.5]]]
["binance-futures","BNBUSDT",1740182435823,[[646.64,8.33],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.54,14.34]],[[646.65,2.4],[646.66,2.77],[646.67,0.69],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182435877,[[646.64,8.33],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.54,14.34]],[[646.65,2.27],[646.66,2.77],[646.67,0.69],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182435922,[[646.64,8.33],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.54,14.34]],[[646.65,2.29],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436032,[[646.64,8.35],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,5.12]],[[646.65,2.19],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436082,[[646.64,8.35],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,5.12]],[[646.65,2.28],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436136,[[646.64,8.36],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,4.86]],[[646.65,2.38],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436190,[[646.64,4.25],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,4.86]],[[646.65,6.48],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436257,[[646.64,4.25],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,4.86]],[[646.65,6.52],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436315,[[646.64,4.25],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,4.86]],[[646.65,5.95],[646.66,2.91],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436370,[[646.64,4.25],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,4.86]],[[646.65,5.96],[646.66,2.91],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436414,[[646.64,4.25],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,4.86]],[[646.65,5.96],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436478,[[646.64,4.26],[646.63,14.12],[646.62,14.12],[646.6,10.11],[646.57,4.86]],[[646.65,5.96],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436908,[[646.64,4.42],[646.63,14.12],[646.62,14.12],[646.6,9.96],[646.58,6.82]],[[646.65,5.88],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182436964,[[646.64,4.42],[646.63,14.12],[646.62,14.12],[646.6,9.96],[646.59,5.88]],[[646.65,5.88],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182437068,[[646.64,7.38],[646.63,14.12],[646.62,14.12],[646.6,9.96],[646.59,5.88]],[[646.65,5.79],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,3.34]]]
["binance-futures","BNBUSDT",1740182437208,[[646.64,7.19],[646.63,14.12],[646.62,14.12],[646.6,9.96],[646.59,4.88]],[[646.65,10.6],[646.66,2.77],[646.67,0.67],[646.68,3.39],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437251,[[646.64,7.19],[646.63,14.12],[646.62,14.12],[646.6,9.96],[646.59,4.88]],[[646.65,10.6],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437312,[[646.64,7.33],[646.63,14.12],[646.62,14.12],[646.6,7.65],[646.59,4.88]],[[646.65,10.6],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437341,[[646.64,7.32],[646.63,14.12],[646.62,14.12],[646.6,7.65],[646.59,4.88]],[[646.65,10.68],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437407,[[646.64,7.32],[646.63,14.12],[646.62,14.12],[646.61,1.56],[646.6,3.02]],[[646.65,10.68],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437461,[[646.64,7.36],[646.63,14.12],[646.62,14.12],[646.61,0.79],[646.6,3.02]],[[646.65,10.68],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437534,[[646.64,7.52],[646.63,13.5],[646.62,11.48],[646.61,0.79],[646.6,3.02]],[[646.65,13.26],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437600,[[646.64,7.48],[646.63,13.5],[646.62,11.48],[646.61,0.79],[646.6,3.02]],[[646.65,13.28],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437644,[[646.64,7.48],[646.63,5.77],[646.62,11.48],[646.61,0.79],[646.6,3.02]],[[646.65,13.28],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437826,[[646.64,3.86],[646.63,5.77],[646.62,11.48],[646.61,0.79],[646.6,3.02]],[[646.65,13.28],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437873,[[646.64,3.86],[646.63,5.77],[646.62,11.48],[646.61,0.79],[646.6,3.02]],[[646.65,14.57],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,4.98]]]
["binance-futures","BNBUSDT",1740182437907,[[646.64,3.46],[646.63,2.43],[646.62,10.86],[646.61,0.79],[646.6,0.63]],[[646.65,15.62],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,5.12]]]
["binance-futures","BNBUSDT",1740182437980,[[646.64,3.46],[646.63,4.62],[646.62,10.86],[646.61,0.79],[646.6,0.63]],[[646.65,15.62],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,5.12]]]
["binance-futures","BNBUSDT",1740182438053,[[646.64,0.95],[646.63,2.43],[646.62,10.86],[646.61,0.79],[646.6,0.63]],[[646.65,20.31],[646.66,2.77],[646.67,0.67],[646.68,5.09],[646.69,5.12]]]
["binance-futures","BNBUSDT",1740182438105,[[646.64,0.95],[646.63,2.43],[646.62,10.86],[646.61,0.79],[646.6,0.63]],[[646.65,20.29],[646.66,2.77],[646.67,0.67],[646.68,6.62],[646.69,5.12]]]
["binance-futures","BNBUSDT",1740182438156,[[646.64,1.05],[646.63,2.43],[646.62,10.86],[646.61,0.79],[646.6,0.63]],[[646.65,20.29],[646.66,2.91],[646.67,0.67],[646.68,6.62],[646.69,5.12]]]
["binance-futures","BNBUSDT",1740182438187,[[646.64,1.05],[646.63,2.43],[646.62,10.86],[646.61,0.79],[646.6,0.63]],[[646.65,20.37],[646.66,2.91],[646.67,0.67],[646.68,6.62],[646.69,5.26]]]
["binance-futures","BNBUSDT",1740182438224,[[646.64,1.05],[646.63,2.43],[646.62,10.86],[646.61,0.02],[646.6,0.25]],[[646.65,20.97],[646.66,2.91],[646.67,0.67],[646.68,6.62],[646.69,5.26]]]
["binance-futures","BNBUSDT",1740182438321,[[646.64,1.05],[646.63,2.43],[646.62,10.86],[646.61,0.02],[646.6,0.25]],[[646.65,20.97],[646.66,2.91],[646.67,0.67],[646.68,6.62],[646.69,5.26]]]
["binance-futures","BNBUSDT",1740182438377,[[646.63,0.54],[646.62,10.86],[646.61,0.02],[646.6,0.25]],[[646.64,53.81],[646.65,15.94],[646.66,2.91],[646.67,0.67],[646.68,8.72]]]
["binance-futures","BNBUSDT",1740182438426,[[646.62,10.42],[646.61,0.02],[646.59,2.34],[646.54,4.15],[646.52,4.71]],[[646.63,43.87],[646.64,19.77],[646.65,14.18],[646.66,2.77],[646.67,3.13]]]
["binance-futures","BNBUSDT",1740182438480,[[646.62,10.42],[646.61,0.02],[646.59,2.34],[646.54,4.15],[646.52,4.71]],[[646.63,44.04],[646.64,16.98],[646.65,14.18],[646.66,2.77],[646.67,3.13]]]
["binance-futures","BNBUSDT",1740182438534,[[646.59,2.34],[646.57,4.24],[646.54,4.15],[646.52,4.71]],[[646.62,6.07],[646.63,44.92],[646.64,16.42],[646.65,14.18],[646.66,2.77]]]
["binance-futures","BNBUSDT",1740182438588,[[646.59,2.33],[646.58,2.15],[646.57,4.24],[646.56,6.11],[646.54,4.15]],[[646.6,19.08],[646.61,2.26],[646.62,56.27],[646.63,7.11],[646.64,8.22]]]
["binance-futures","BNBUSDT",1740182438637,[[646.59,2.33],[646.58,2.15],[646.57,4.24],[646.56,6.11],[646.54,4.15]],[[646.6,19.08],[646.61,16.01],[646.62,13.74],[646.63,7.03],[646.64,8.39]]]
["binance-futures","BNBUSDT",1740182438690,[[646.59,2.43],[646.58,2.15],[646.57,4.24],[646.56,4.65],[646.54,4.15]],[[646.6,17.51],[646.61,9.22],[646.62,13.74],[646.63,7.03],[646.64,8.39]]]
["binance-futures","BNBUSDT",1740182438753,[[646.59,5.56],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.54,4.15]],[[646.6,17.62],[646.61,9.22],[646.62,13.74],[646.63,5.57],[646.64,8.39]]]
["binance-futures","BNBUSDT",1740182438809,[[646.59,11.61],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,6.8],[646.61,9.22],[646.62,6.73],[646.63,5.57],[646.64,7.97]]]
["binance-futures","BNBUSDT",1740182438852,[[646.59,10.21],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,7.96],[646.61,0.18],[646.62,9.96],[646.63,5.54],[646.64,7.97]]]
["binance-futures","BNBUSDT",1740182438912,[[646.59,5.79],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,8.06],[646.61,0.18],[646.62,9.96],[646.63,5.54],[646.64,7.97]]]
["binance-futures","BNBUSDT",1740182438965,[[646.59,5.63],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,8.06],[646.61,6.1],[646.62,5.92],[646.63,5.54],[646.64,7.97]]]
["binance-futures","BNBUSDT",1740182439013,[[646.59,5.63],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,9.04],[646.61,6.24],[646.62,5.92],[646.63,5.54],[646.64,7.97]]]
["binance-futures","BNBUSDT",1740182439087,[[646.59,2.5],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,10.97],[646.61,6.24],[646.62,5.92],[646.63,5.54],[646.64,7.97]]]
["binance-futures","BNBUSDT",1740182439140,[[646.59,5.59],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,10.96],[646.61,6.24],[646.62,5.92],[646.63,5.54],[646.64,7.97]]]
["binance-futures","BNBUSDT",1740182439178,[[646.59,2.51],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,10.92],[646.61,5.03],[646.62,5.92],[646.63,5.54],[646.64,7.97]]]
["binance-futures","BNBUSDT",1740182439308,[[646.59,2.51],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,10.92],[646.61,5.03],[646.62,5.92],[646.63,5.54],[646.64,8.11]]]
["binance-futures","BNBUSDT",1740182439394,[[646.59,4.62],[646.58,5.79],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,10.96],[646.61,5.03],[646.62,5.92],[646.63,5.54],[646.64,8.11]]]
["binance-futures","BNBUSDT",1740182439431,[[646.59,4.63],[646.58,5.79],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,9.12],[646.61,3.19],[646.62,5.92],[646.63,5.54],[646.64,4.7]]]
["binance-futures","BNBUSDT",1740182439505,[[646.59,4.69],[646.58,5.79],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,9.12],[646.61,3.19],[646.62,5.92],[646.63,5.54],[646.64,4.7]]]
["binance-futures","BNBUSDT",1740182439560,[[646.59,2.59],[646.58,5.79],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,12.88],[646.61,5.03],[646.62,5.92],[646.63,5.54],[646.64,4.7]]]
["binance-futures","BNBUSDT",1740182439571,[[646.59,2.58],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,12.88],[646.61,5.03],[646.62,5.92],[646.63,5.54],[646.64,4.7]]]
["binance-futures","BNBUSDT",1740182439878,[[646.59,5.88],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,11.93],[646.61,3.19],[646.62,5.92],[646.63,5.54],[646.64,4.7]]]
["binance-futures","BNBUSDT",1740182439910,[[646.59,5.88],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,11.93],[646.61,3.05],[646.62,5.92],[646.63,5.54],[646.64,4.7]]]
["binance-futures","BNBUSDT",1740182440000,[[646.59,9.82],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.54,4.15]],[[646.6,8.78],[646.61,3.05],[646.62,4.61],[646.63,5.54],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440057,[[646.59,11.66],[646.58,3.99],[646.57,4.86],[646.56,5.27],[646.54,10.15]],[[646.6,4.96],[646.61,0.18],[646.62,4.61],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440108,[[646.59,14.92],[646.58,3.99],[646.57,4.86],[646.56,5.27],[646.54,10.15]],[[646.6,4.96],[646.61,0.18],[646.62,4.61],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440161,[[646.59,14.33],[646.58,3.99],[646.57,4.86],[646.56,5.27],[646.54,10.15]],[[646.6,4.98],[646.61,1.2],[646.62,4.61],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440178,[[646.59,11.22],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,5.67]],[[646.6,5.0],[646.61,1.2],[646.62,4.61],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440261,[[646.59,12.36],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,5.67]],[[646.6,5.0],[646.61,1.3],[646.62,4.61],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440311,[[646.59,12.68],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,5.67]],[[646.6,5.0],[646.61,1.16],[646.62,4.61],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440366,[[646.59,13.43],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,5.67]],[[646.6,5.04],[646.61,1.02],[646.62,4.61],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440540,[[646.59,13.73],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,6.44]],[[646.6,6.03],[646.62,4.61],[646.63,1.7],[646.64,3.39],[646.73,4.43]]]
["binance-futures","BNBUSDT",1740182440597,[[646.59,13.84],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,6.44]],[[646.6,6.07],[646.62,4.61],[646.63,1.7],[646.64,3.39],[646.69,7.46]]]
["binance-futures","BNBUSDT",1740182440678,[[646.59,13.84],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,6.44]],[[646.6,6.07],[646.62,4.61],[646.63,1.7],[646.64,3.39],[646.68,10.43]]]
["binance-futures","BNBUSDT",1740182440827,[[646.59,13.84],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,6.44]],[[646.6,6.07],[646.62,4.61],[646.63,1.7],[646.64,3.39],[646.67,3.27]]]
["binance-futures","BNBUSDT",1740182440884,[[646.59,13.32],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,6.52],[646.61,0.14],[646.62,2.77],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182440934,[[646.59,13.32],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,6.52],[646.61,0.14],[646.62,2.77],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182441050,[[646.59,13.32],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,8.4],[646.61,0.14],[646.62,2.77],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182441101,[[646.59,11.47],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,9.46],[646.61,0.14],[646.62,2.77],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182441159,[[646.59,7.86],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,9.48],[646.61,0.14],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441208,[[646.59,9.0],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,9.48],[646.61,1.93],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441264,[[646.59,12.43],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,8.41],[646.61,1.93],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441279,[[646.59,12.43],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,8.4],[646.61,0.28],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441355,[[646.59,12.41],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,8.57],[646.61,0.14],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441426,[[646.59,6.5],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,10.39],[646.61,1.79],[646.62,4.61],[646.63,3.34],[646.64,5.03]]]
["binance-futures","BNBUSDT",1740182441486,[[646.59,6.76],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,8.61],[646.61,1.89],[646.62,4.61],[646.63,3.34],[646.64,5.03]]]
["binance-futures","BNBUSDT",1740182441514,[[646.59,6.74],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,8.61],[646.61,1.75],[646.62,4.61],[646.63,3.34],[646.64,5.03]]]
["binance-futures","BNBUSDT",1740182441578,[[646.59,6.76],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,8.47],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,3.39]]]
["binance-futures","BNBUSDT",1740182441648,[[646.59,6.76],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,8.47],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441695,[[646.59,6.79],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,9.28],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441752,[[646.59,11.24],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,9.32],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441862,[[646.59,11.24],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,5.67]],[[646.6,9.32],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182441894,[[646.59,6.63],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,5.67]],[[646.6,9.22],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182442050,[[646.59,6.61],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,6.44]],[[646.6,9.22],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182442148,[[646.59,11.23],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,6.44]],[[646.6,9.22],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182442216,[[646.59,12.85],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,6.44]],[[646.6,9.22],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,5.23]]]
["binance-futures","BNBUSDT",1740182442328,[[646.59,8.21],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,14.93],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,6.77]]]
["binance-futures","BNBUSDT",1740182442392,[[646.59,8.26],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,13.98],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,6.77]]]
["binance-futures","BNBUSDT",1740182442510,[[646.59,8.29],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,13.98],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,6.77]]]
["binance-futures","BNBUSDT",1740182442563,[[646.59,8.37],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,13.98],[646.61,1.75],[646.62,2.77],[646.63,1.7],[646.64,6.77]]]
["binance-futures","BNBUSDT",1740182442701,[[646.59,8.36],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,13.98],[646.61,2.82],[646.62,4.26],[646.63,3.53],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182442746,[[646.59,8.36],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,13.98],[646.61,2.82],[646.62,4.26],[646.63,4.15],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182442808,[[646.59,8.36],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,14.71],[646.61,2.82],[646.62,4.26],[646.63,4.15],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182442887,[[646.59,8.23],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,14.71],[646.61,2.82],[646.62,4.26],[646.63,7.65],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182442952,[[646.59,8.23],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,7.2]],[[646.6,14.71],[646.61,4.57],[646.62,4.26],[646.63,7.65],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182443478,[[646.59,8.24],[646.58,2.15],[646.57,4.86],[646.56,5.27],[646.55,4.9]],[[646.6,15.47],[646.61,4.57],[646.62,4.88],[646.63,7.65],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182443526,[[646.59,8.58],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,4.9]],[[646.6,25.2],[646.61,5.57],[646.62,6.05],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182443587,[[646.59,8.58],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,4.9]],[[646.6,24.2],[646.61,5.57],[646.62,6.05],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182443629,[[646.59,8.58],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,4.9]],[[646.6,24.22],[646.61,5.57],[646.62,6.05],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182443643,[[646.59,8.58],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,4.9]],[[646.6,24.22],[646.61,7.12],[646.62,6.05],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182443862,[[646.59,8.55],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,4.9]],[[646.6,24.22],[646.61,7.12],[646.62,6.05],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182443926,[[646.59,8.55],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,4.9]],[[646.6,24.22],[646.61,7.12],[646.62,9.55],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182443993,[[646.59,8.55],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,2.9]],[[646.6,24.22],[646.61,7.12],[646.62,9.55],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182444166,[[646.59,6.54],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,2.9]],[[646.6,25.21],[646.61,7.12],[646.62,9.55],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182444216,[[646.59,4.94],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,2.9]],[[646.6,25.21],[646.61,7.12],[646.62,9.55],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182444242,[[646.59,5.97],[646.58,2.15],[646.57,4.24],[646.56,5.27],[646.55,2.9]],[[646.6,25.37],[646.61,7.12],[646.62,9.55],[646.63,9.18],[646.64,8.94]]]
["binance-futures","BNBUSDT",1740182444331,[[646.57,1.14],[646.56,4.65],[646.55,2.9]],[[646.58,25.98],[646.59,21.12],[646.6,18.21],[646.61,2.17],[646.62,14.37]]]
["binance-futures","BNBUSDT",1740182444378,[[646.57,2.19],[646.56,2.16],[646.55,4.95],[646.53,6.8],[646.5,27.7]],[[646.58,26.2],[646.59,16.3],[646.6,17.85],[646.61,2.17],[646.62,14.37]]]
["binance-futures","BNBUSDT",1740182444431,[[646.57,2.22],[646.56,5.69],[646.55,4.95],[646.54,5.7],[646.53,6.8]],[[646.58,25.25],[646.59,16.3],[646.6,17.82],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182444487,[[646.57,2.22],[646.56,4.09],[646.55,4.95],[646.54,5.7],[646.53,6.8]],[[646.58,24.66],[646.59,16.3],[646.6,17.82],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182444595,[[646.57,2.22],[646.56,4.09],[646.55,4.95],[646.54,5.7],[646.53,6.8]],[[646.58,24.98],[646.59,16.3],[646.6,22.16],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182444646,[[646.57,2.24],[646.56,4.09],[646.55,4.95],[646.54,2.15],[646.53,6.8]],[[646.58,25.57],[646.59,16.3],[646.6,22.14],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182444696,[[646.57,2.24],[646.56,2.16],[646.55,4.95],[646.54,2.15],[646.53,6.8]],[[646.58,25.91],[646.59,16.3],[646.6,21.76],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182444809,[[646.57,2.24],[646.56,2.16],[646.55,4.95],[646.54,2.15],[646.53,6.8]],[[646.58,26.14],[646.59,16.3],[646.6,21.57],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182444829,[[646.57,2.24],[646.56,2.16],[646.55,4.95],[646.54,2.15],[646.53,6.8]],[[646.58,26.28],[646.59,16.3],[646.6,21.57],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182445014,[[646.57,2.24],[646.56,2.16],[646.55,4.95],[646.54,2.15],[646.53,6.8]],[[646.58,27.25],[646.59,16.3],[646.6,21.57],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182445081,[[646.57,5.17],[646.56,2.16],[646.55,4.95],[646.54,2.15],[646.53,6.8]],[[646.58,26.28],[646.59,16.3],[646.6,19.73],[646.61,2.21],[646.62,16.28]]]
["binance-futures","BNBUSDT",1740182445240,[[646.57,16.52],[646.56,2.78],[646.55,4.95],[646.54,3.99],[646.53,6.8]],[[646.58,11.05],[646.59,0.19],[646.6,13.44],[646.61,0.14],[646.62,9.5]]]
["binance-futures","BNBUSDT",1740182445295,[[646.57,16.52],[646.56,4.45],[646.55,4.95],[646.54,3.99],[646.53,6.8]],[[646.58,10.91],[646.6,13.44],[646.61,0.14],[646.62,9.5],[646.64,19.74]]]
["binance-futures","BNBUSDT",1740182445348,[[646.56,4.24],[646.55,4.95],[646.54,2.15],[646.53,6.8]],[[646.57,17.35],[646.58,10.18],[646.59,4.29],[646.6,13.76],[646.61,1.81]]]
["binance-futures","BNBUSDT",1740182445397,[[646.56,4.24],[646.55,4.95],[646.54,2.15],[646.53,6.8],[646.5,25.42]],[[646.57,17.71],[646.58,9.78],[646.59,4.29],[646.6,13.76],[646.61,1.81]]]
["binance-futures","BNBUSDT",1740182445451,[[646.56,4.25],[646.55,4.95],[646.54,2.15],[646.53,6.8],[646.5,25.42]],[[646.57,17.64],[646.58,9.78],[646.59,4.29],[646.6,13.76],[646.61,1.95]]]
["binance-futures","BNBUSDT",1740182445508,[[646.56,4.25],[646.55,4.95],[646.54,2.15],[646.53,6.8],[646.5,25.42]],[[646.57,19.12],[646.58,8.35],[646.59,4.29],[646.6,13.72],[646.61,1.95]]]
["binance-futures","BNBUSDT",1740182445551,[[646.56,4.25],[646.55,4.95],[646.54,2.15],[646.53,6.8],[646.5,25.42]],[[646.57,19.13],[646.58,8.34],[646.59,4.29],[646.6,13.72],[646.61,1.95]]]
["binance-futures","BNBUSDT",1740182445643,[[646.56,4.25],[646.55,4.95],[646.54,2.15],[646.53,6.8],[646.5,25.42]],[[646.57,19.19],[646.58,8.28],[646.59,4.29],[646.6,13.72],[646.61,1.95]]]
["binance-futures","BNBUSDT",1740182445806,[[646.56,4.27],[646.55,4.95],[646.54,2.15],[646.53,6.8],[646.5,25.42]],[[646.57,19.42],[646.58,8.23],[646.59,4.29],[646.6,13.72],[646.61,1.95]]]
["binance-futures","BNBUSDT",1740182445832,[[646.56,4.27],[646.55,4.95],[646.54,2.15],[646.53,6.8],[646.5,25.42]],[[646.57,20.41],[646.58,7.24],[646.59,4.29],[646.6,13.72],[646.61,1.95]]]
["binance-futures","BNBUSDT",1740182445926,[[646.56,4.27],[646.55,4.95],[646.54,2.15],[646.53,6.8],[646.5,17.69]],[[646.57,20.41],[646.58,7.24],[646.59,4.29],[646.6,13.72],[646.61,1.95]]]
["binance-futures","BNBUSDT",1740182446023,[[646.55,4.98],[646.54,2.15],[646.53,6.8],[646.52,4.69],[646.5,8.73]],[[646.56,13.49],[646.57,15.27],[646.58,9.87],[646.59,4.29],[646.6,13.72]]]
["binance-futures","BNBUSDT",1740182446079,[[646.54,2.13],[646.53,2.17],[646.52,4.66],[646.51,0.01],[646.5,8.71]],[[646.55,23.36],[646.56,19.24],[646.57,12.9],[646.58,12.29],[646.59,5.81]]]
["binance-futures","BNBUSDT",1740182446124,[[646.54,2.13],[646.53,2.17],[646.52,4.66],[646.51,0.01],[646.5,8.09]],[[646.55,20.36],[646.56,19.41],[646.57,12.76],[646.58,12.29],[646.59,7.6]]]
["binance-futures","BNBUSDT",1740182446171,[[646.54,2.16],[646.53,2.17],[646.52,4.66],[646.51,0.01],[646.5,8.09]],[[646.55,21.55],[646.56,19.41],[646.57,12.73],[646.58,12.29],[646.59,7.6]]]
["binance-futures","BNBUSDT",1740182446228,[[646.54,2.39],[646.53,2.17],[646.52,4.66],[646.51,0.01],[646.5,8.09]],[[646.55,21.55],[646.56,19.41],[646.57,12.73],[646.58,12.29],[646.59,9.22]]]
["binance-futures","BNBUSDT",1740182446285,[[646.54,2.42],[646.53,2.17],[646.52,4.66],[646.51,0.01],[646.5,8.09]],[[646.55,22.49],[646.56,19.69],[646.57,11.59],[646.58,12.29],[646.59,9.22]]]
["binance-futures","BNBUSDT",1740182446331,[[646.54,2.9],[646.53,2.17],[646.52,4.66],[646.51,0.01],[646.5,8.09]],[[646.55,24.0],[646.56,19.69],[646.57,10.1],[646.58,12.29],[646.59,9.22]]]
["binance-futures","BNBUSDT",1740182446389,[[646.54,2.92],[646.53,2.17],[646.52,4.66],[646.51,0.01],[646.5,8.09]],[[646.55,24.11],[646.56,19.69],[646.57,9.88],[646.58,12.29],[646.59,9.22]]]
["binance-futures","BNBUSDT",1740182446443,[[646.54,1.23],[646.53,2.16],[646.52,4.66],[646.51,0.01],[646.5,8.09]],[[646.55,24.66],[646.56,19.66],[646.57,9.88],[646.58,12.29],[646.59,10.33]]]
["binance-futures","BNBUSDT",1740182446489,[[646.5,7.16]],[[646.51,13.89],[646.52,9.68],[646.53,7.92],[646.54,8.91],[646.55,10.57]]]
["binance-futures","BNBUSDT",1740182446547,[[646.5,7.38],[646.46,15.43],[646.43,10.23],[646.42,0.21],[646.41,7.91]],[[646.51,13.89],[646.52,9.68],[646.53,7.92],[646.54,8.91],[646.55,10.91]]]
["binance-futures","BNBUSDT",1740182446595,[[646.5,7.41],[646.46,15.43],[646.43,10.23],[646.42,0.21],[646.41,7.91]],[[646.51,13.81],[646.52,9.68],[646.53,7.92],[646.54,8.91],[646.55,10.91]]]
["binance-futures","BNBUSDT",1740182446646,[[646.5,7.41],[646.46,15.43],[646.43,10.23],[646.42,0.21],[646.41,7.91]],[[646.51,15.95],[646.52,9.54],[646.53,7.92],[646.54,8.91],[646.55,8.83]]]
["binance-futures","BNBUSDT",1740182446765,[[646.47,2.83],[646.46,15.43],[646.43,10.23],[646.42,0.21],[646.41,7.91]],[[646.48,16.97],[646.49,0.7],[646.5,17.0],[646.51,12.22],[646.52,6.18]]]
["binance-futures","BNBUSDT",1740182446808,[[646.47,2.83],[646.46,15.43],[646.43,9.23],[646.42,0.21],[646.41,8.91]],[[646.48,17.12],[646.49,6.03],[646.5,12.26],[646.51,11.04],[646.52,7.67]]]
["binance-futures","BNBUSDT",1740182446868,[[646.47,2.83],[646.46,15.43],[646.43,9.23],[646.42,0.21],[646.41,6.97]],[[646.48,18.11],[646.49,6.03],[646.5,12.26],[646.51,11.04],[646.52,7.67]]]
["binance-futures","BNBUSDT",1740182446915,[[646.47,2.86],[646.46,15.43],[646.44,0.65],[646.43,9.23],[646.42,0.21]],[[646.48,15.03],[646.49,6.03],[646.5,12.26],[646.51,11.04],[646.52,7.67]]]
["binance-futures","BNBUSDT",1740182446970,[[646.47,2.86],[646.46,15.43],[646.44,0.65],[646.43,9.23],[646.42,0.21]],[[646.48,10.32],[646.49,6.03],[646.5,12.26],[646.51,10.87],[646.52,7.67]]]
["binance-futures","BNBUSDT",1740182447023,[[646.46,15.55],[646.44,0.65],[646.43,9.23],[646.42,0.21]],[[646.47,10.66],[646.48,11.19],[646.5,11.04],[646.51,5.8],[646.52,7.67]]]
["binance-futures","BNBUSDT",1740182447076,[[646.46,17.92],[646.44,0.65],[646.43,9.23],[646.42,0.21],[646.08,3.92]],[[646.47,10.66],[646.48,12.0],[646.5,11.04],[646.51,8.13],[646.52,7.67]]]
["binance-futures","BNBUSDT",1740182447125,[[646.46,17.92],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.37,6.27]],[[646.47,11.07],[646.48,12.47],[646.49,0.04],[646.5,11.04],[646.51,7.75]]]
["binance-futures","BNBUSDT",1740182447178,[[646.46,17.92],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.37,6.27]],[[646.47,12.1],[646.48,12.46],[646.49,0.04],[646.5,11.04],[646.51,6.73]]]
["binance-futures","BNBUSDT",1740182447232,[[646.46,17.99],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.37,6.27]],[[646.47,12.13],[646.48,12.46],[646.49,0.04],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447335,[[646.46,20.86],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.41,5.97]],[[646.47,13.63],[646.48,12.31],[646.49,1.7],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447388,[[646.46,20.86],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.41,5.97]],[[646.47,14.94],[646.48,11.11],[646.49,1.7],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447436,[[646.46,20.86],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.41,5.97]],[[646.47,16.03],[646.48,9.94],[646.49,1.7],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447498,[[646.46,20.86],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.41,5.97]],[[646.47,16.48],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447551,[[646.46,20.86],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.41,5.97]],[[646.47,16.34],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447618,[[646.46,19.72],[646.44,2.35],[646.43,9.23],[646.42,0.21],[646.41,5.97]],[[646.47,19.44],[646.48,10.0],[646.49,1.7],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447662,[[646.46,19.72],[646.44,2.35],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,19.47],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447710,[[646.46,19.79],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,19.47],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,6.7]]]
["binance-futures","BNBUSDT",1740182447851,[[646.46,19.79],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,19.75],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.26]]]
["binance-futures","BNBUSDT",1740182447906,[[646.46,19.79],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,19.75],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.34]]]
["binance-futures","BNBUSDT",1740182447955,[[646.46,19.79],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,19.75],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.48]]]
["binance-futures","BNBUSDT",1740182448011,[[646.46,19.79],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,19.75],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.4]]]
["binance-futures","BNBUSDT",1740182448083,[[646.46,19.79],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,20.79],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.4]]]
["binance-futures","BNBUSDT",1740182448154,[[646.46,19.8],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,20.79],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.48]]]
["binance-futures","BNBUSDT",1740182448225,[[646.46,20.32],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,20.83],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.48]]]
["binance-futures","BNBUSDT",1740182448367,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,5.97]],[[646.47,20.83],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.48]]]
["binance-futures","BNBUSDT",1740182448420,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,20.83],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.48]]]
["binance-futures","BNBUSDT",1740182448468,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,20.83],[646.48,9.92],[646.49,1.78],[646.5,11.04],[646.51,8.4]]]
["binance-futures","BNBUSDT",1740182448493,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,20.83],[646.48,9.92],[646.49,1.7],[646.5,11.12],[646.51,8.4]]]
["binance-futures","BNBUSDT",1740182448578,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,22.14],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.48]]]
["binance-futures","BNBUSDT",1740182448678,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,22.0],[646.48,9.92],[646.49,1.7],[646.5,11.04],[646.51,8.48]]]
["binance-futures","BNBUSDT",1740182448768,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,22.0],[646.48,8.08],[646.49,1.7],[646.5,11.04],[646.51,8.48]]]
["binance-futures","BNBUSDT",1740182448823,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,22.0],[646.48,8.08],[646.49,1.7],[646.5,11.04],[646.51,8.74]]]
["binance-futures","BNBUSDT",1740182448872,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,24.63],[646.48,8.08],[646.49,1.7],[646.5,11.04],[646.51,8.65]]]
["binance-futures","BNBUSDT",1740182448943,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,24.77],[646.48,8.22],[646.49,1.7],[646.5,11.12],[646.51,8.57]]]
["binance-futures","BNBUSDT",1740182448992,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,24.73],[646.48,8.22],[646.49,1.7],[646.5,11.04],[646.51,8.57]]]
["binance-futures","BNBUSDT",1740182449001,[[646.46,22.72],[646.44,0.65],[646.43,1.5],[646.42,0.21],[646.41,3.03]],[[646.47,24.73],[646.48,8.36],[646.49,1.7],[646.5,11.04],[646.51,8.57]]]
["binance-futures","BNBUSDT",1740182449149,[[646.46,22.72],[646.44,0.65],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,17.02],[646.48,8.36],[646.49,1.7],[646.5,11.04],[646.51,8.57]]]
["binance-futures","BNBUSDT",1740182449206,[[646.46,22.72],[646.44,0.65],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,17.01],[646.48,8.36],[646.49,1.7],[646.5,11.04],[646.51,8.57]]]
["binance-futures","BNBUSDT",1740182449252,[[646.46,17.5],[646.44,0.03],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,21.82],[646.48,8.36],[646.49,1.7],[646.5,11.04],[646.51,8.57]]]
["binance-futures","BNBUSDT",1740182449307,[[646.46,17.5],[646.44,0.03],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,23.62],[646.48,8.36],[646.49,1.7],[646.5,11.04],[646.51,8.23]]]
["binance-futures","BNBUSDT",1740182449361,[[646.46,17.59],[646.44,0.03],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,23.62],[646.48,8.36],[646.49,1.7],[646.5,11.04],[646.51,8.23]]]
["binance-futures","BNBUSDT",1740182449395,[[646.46,17.61],[646.44,0.03],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,23.53],[646.48,8.36],[646.49,1.7],[646.5,11.04],[646.51,8.23]]]
["binance-futures","BNBUSDT",1740182449489,[[646.46,17.62],[646.44,0.03],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,23.65],[646.48,8.36],[646.49,1.7],[646.5,11.04],[646.51,7.34]]]
["binance-futures","BNBUSDT",1740182449533,[[646.46,17.73],[646.44,0.03],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,23.55],[646.48,8.22],[646.49,1.7],[646.5,11.04],[646.51,8.74]]]
["binance-futures","BNBUSDT",1740182449866,[[646.46,17.73],[646.44,0.03],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,22.54],[646.48,8.22],[646.49,1.7],[646.5,7.63],[646.51,8.74]]]
["binance-futures","BNBUSDT",1740182449908,[[646.46,17.75],[646.44,0.03],[646.43,1.48],[646.42,0.21],[646.41,3.03]],[[646.47,22.54],[646.48,4.76],[646.49,0.04],[646.5,7.63],[646.51,8.74]]]
["binance-futures","BNBUSDT",1740182449975,[[646.46,17.75],[646.45,0.62],[646.44,0.65],[646.43,1.48],[646.42,2.05]],[[646.47,11.34],[646.48,4.76],[646.49,0.04],[646.5,0.81],[646.51,7.43]]]
["binance-futures","BNBUSDT",1740182450028,[[646.46,17.75],[646.45,0.62],[646.44,0.65],[646.43,1.48],[646.42,2.05]],[[646.47,11.11],[646.48,4.76],[646.49,0.04],[646.5,0.81],[646.51,7.43]]]
["binance-futures","BNBUSDT",1740182450078,[[646.46,20.46],[646.45,0.62],[646.44,0.65],[646.43,1.48],[646.42,2.05]],[[646.47,11.11],[646.48,4.76],[646.49,0.04],[646.5,0.62],[646.51,5.87]]]
["binance-futures","BNBUSDT",1740182450115,[[646.46,21.15],[646.45,0.62],[646.44,0.65],[646.43,1.48],[646.42,7.73]],[[646.47,10.07],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,1.95]]]
["binance-futures","BNBUSDT",1740182450178,[[646.46,21.15],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,12.57]],[[646.47,10.07],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,1.95]]]
["binance-futures","BNBUSDT",1740182450231,[[646.46,21.0],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.57]],[[646.47,10.07],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,1.95]]]
["binance-futures","BNBUSDT",1740182450348,[[646.46,20.48],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.57]],[[646.47,10.07],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,1.95]]]
["binance-futures","BNBUSDT",1740182450452,[[646.46,20.48],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.57]],[[646.47,10.05],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,1.95]]]
["binance-futures","BNBUSDT",1740182450500,[[646.46,20.48],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.56]],[[646.47,10.05],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,1.95]]]
["binance-futures","BNBUSDT",1740182450555,[[646.46,20.48],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.56]],[[646.47,10.05],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,1.95]]]
["binance-futures","BNBUSDT",1740182450607,[[646.46,20.48],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.56]],[[646.47,10.05],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,3.79]]]
["binance-futures","BNBUSDT",1740182450656,[[646.46,20.02],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.56]],[[646.47,10.05],[646.48,4.19],[646.49,0.04],[646.5,0.62],[646.51,5.43]]]
["binance-futures","BNBUSDT",1740182450678,[[646.46,20.02],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.56]],[[646.47,10.05],[646.48,4.19],[646.49,0.04],[646.5,2.76],[646.51,5.43]]]
["binance-futures","BNBUSDT",1740182450740,[[646.46,20.02],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,8.56]],[[646.47,10.06],[646.48,4.19],[646.49,0.04],[646.5,2.76],[646.51,5.43]]]
["binance-futures","BNBUSDT",1740182450827,[[646.46,20.02],[646.45,0.62],[646.44,0.65],[646.43,3.65],[646.42,3.77]],[[646.47,10.06],[646.48,4.19],[646.49,0.04],[646.5,2.76],[646.51,5.43]]]
["binance-futures","BNBUSDT",1740182450845,[[646.46,20.02],[646.45,0.62],[646.44,0.65],[646.43,1.48],[646.42,3.77]],[[646.47,10.94],[646.48,5.26],[646.49,1.53],[646.5,4.59],[646.51,5.43]]]
["binance-futures","BNBUSDT",1740182450939,[[646.46,20.02],[646.45,0.62],[646.44,0.65],[646.43,1.48],[646.42,3.72]],[[646.47,10.94],[646.48,5.26],[646.49,1.53],[646.5,4.59],[646.51,5.43]]]
["binance-futures","BNBUSDT",1740182450971,[[646.46,19.66],[646.45,0.62],[646.44,0.65],[646.43,1.48],[646.42,3.72]],[[646.47,10.94],[646.48,5.26],[646.49,1.53],[646.5,4.59],[646.51,5.43]]]
["binance-futures","BNBUSDT",1740182451040,[[646.46,19.66],[646.45,0.62],[646.44,0.65],[646.43,1.48],[646.42,3.72]],[[646.47,10.94],[646.48,5.26],[646.49,1.53],[646.5,2.45],[646.51,5.43]]]
["binance-futures","BNBUSDT",1740182451203,[],[[646.42,13.6],[646.43,3.91],[646.44,10.96],[646.45,4.82],[646.46,13.61]]]
["binance-futures","BNBUSDT",1740182451252,[[646.41,3.08],[646.39,3.19],[646.38,8.21],[646.37,7.73],[646.36,2.85]],[[646.42,14.7],[646.43,9.28],[646.44,9.79],[646.45,3.13],[646.46,10.56]]]
["binance-futures","BNBUSDT",1740182451303,[[646.41,4.65],[646.4,9.46],[646.39,1.54],[646.38,8.21],[646.37,7.73]],[[646.42,14.73],[646.43,9.28],[646.44,9.79],[646.45,3.13],[646.46,10.56]]]
["binance-futures","BNBUSDT",1740182451358,[[646.41,4.65],[646.4,9.46],[646.39,1.54],[646.38,8.21],[646.37,7.73]],[[646.42,15.7],[646.43,9.28],[646.44,9.79],[646.45,3.13],[646.46,10.56]]]
["binance-futures","BNBUSDT",1740182451404,[[646.41,6.79],[646.4,9.46],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,15.7],[646.43,9.28],[646.44,9.79],[646.45,3.13],[646.46,10.56]]]
["binance-futures","BNBUSDT",1740182451446,[[646.41,3.22],[646.4,9.46],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,16.06],[646.43,9.28],[646.44,9.79],[646.45,3.13],[646.46,10.56]]]
["binance-futures","BNBUSDT",1740182451507,[[646.41,1.35],[646.4,9.46],[646.38,8.83],[646.37,7.73]],[[646.42,17.18],[646.43,7.64],[646.44,9.79],[646.45,3.13],[646.46,10.56]]]
["binance-futures","BNBUSDT",1740182451567,[[646.41,1.35],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,18.8],[646.43,7.64],[646.44,9.79],[646.45,3.13],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182451596,[[646.41,1.35],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.03],[646.43,9.74],[646.44,9.79],[646.45,2.11],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182451672,[[646.41,1.35],[646.4,7.75],[646.38,8.83],[646.37,7.73]],[[646.42,22.02],[646.43,9.74],[646.44,9.79],[646.45,2.11],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182451701,[[646.41,1.35],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,22.02],[646.43,9.74],[646.44,9.79],[646.45,2.11],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182451748,[[646.41,1.35],[646.4,7.75],[646.38,8.83],[646.37,7.73]],[[646.42,22.02],[646.43,9.74],[646.44,9.79],[646.45,2.15],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182451830,[[646.41,1.35],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,22.12],[646.43,9.74],[646.44,9.79],[646.45,2.15],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182451878,[[646.41,1.35],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.11],[646.43,9.74],[646.44,9.79],[646.45,2.15],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182451936,[[646.41,3.64],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.19],[646.43,9.74],[646.44,9.79],[646.45,2.15],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182452163,[[646.41,3.65],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.23],[646.43,9.74],[646.44,9.79],[646.45,2.15],[646.46,12.73]]]
["binance-futures","BNBUSDT",1740182452215,[[646.41,3.66],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,20.53],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452290,[[646.41,3.73],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,20.52],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452356,[[646.41,3.75],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,20.87],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452486,[[646.41,3.75],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.92],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452548,[[646.41,3.93],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.97],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452608,[[646.41,3.95],[646.4,7.75],[646.38,8.83],[646.37,7.73]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452674,[[646.41,3.95],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452740,[[646.41,3.95],[646.4,7.75],[646.38,8.83],[646.37,7.73]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452799,[[646.41,3.95],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452855,[[646.41,3.95],[646.4,7.75],[646.38,8.83],[646.37,7.73]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182452949,[[646.41,3.95],[646.4,7.75],[646.38,8.83],[646.37,7.73],[646.28,314.72]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182453017,[[646.41,3.95],[646.4,7.75],[646.38,8.83],[646.37,7.73],[646.29,57.2]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182453058,[[646.41,3.95],[646.4,7.75],[646.38,8.83],[646.37,7.73],[646.29,56.42]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182453082,[[646.41,3.95],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,10.9]]]
["binance-futures","BNBUSDT",1740182453176,[[646.41,3.95],[646.4,7.75],[646.38,8.83],[646.37,7.73]],[[646.42,21.18],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,8.73]]]
["binance-futures","BNBUSDT",1740182453229,[[646.41,3.95],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.16],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,8.73]]]
["binance-futures","BNBUSDT",1740182453268,[[646.41,3.95],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,22.18],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453326,[[646.41,4.35],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,22.22],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453377,[[646.41,6.32],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,21.2],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453440,[[646.41,6.32],[646.4,7.75],[646.38,8.83],[646.37,7.73]],[[646.42,20.09],[646.43,7.83],[646.44,9.47],[646.45,4.02],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453500,[[646.41,6.32],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,20.12],[646.43,7.83],[646.44,9.47],[646.45,4.02],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453549,[[646.41,6.26],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,20.12],[646.43,7.83],[646.44,9.47],[646.45,4.02],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453604,[[646.41,6.35],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,20.12],[646.43,7.83],[646.44,9.47],[646.45,4.02],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453648,[[646.41,6.35],[646.4,7.75],[646.39,1.54],[646.38,8.83],[646.37,7.73]],[[646.42,19.23],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453678,[[646.41,6.35],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,19.23],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,13.06]]]
["binance-futures","BNBUSDT",1740182453740,[[646.41,6.35],[646.4,7.75],[646.39,0.62],[646.38,8.99],[646.37,7.73]],[[646.42,19.23],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,10.89]]]
["binance-futures","BNBUSDT",1740182453796,[[646.41,6.35],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.09],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,10.89]]]
["binance-futures","BNBUSDT",1740182453862,[[646.41,6.34],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.09],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,10.89]]]
["binance-futures","BNBUSDT",1740182453886,[[646.41,6.34],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,19.09],[646.43,6.83],[646.44,8.3],[646.45,2.49],[646.46,10.89]]]
["binance-futures","BNBUSDT",1740182453954,[[646.41,6.62],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.09],[646.43,6.83],[646.44,8.3],[646.45,0.66],[646.46,5.32]]]
["binance-futures","BNBUSDT",1740182454033,[[646.41,7.06],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.09],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.32]]]
["binance-futures","BNBUSDT",1740182454067,[[646.41,7.1],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,19.53],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.32]]]
["binance-futures","BNBUSDT",1740182454140,[[646.41,7.1],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.53],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.32]]]
["binance-futures","BNBUSDT",1740182454191,[[646.41,7.1],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,19.53],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.32]]]
["binance-futures","BNBUSDT",1740182454347,[[646.41,5.15],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.57],[646.43,4.73],[646.44,8.3],[646.45,2.49],[646.46,7.19]]]
["binance-futures","BNBUSDT",1740182454397,[[646.41,7.03],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.57],[646.43,4.73],[646.44,8.3],[646.45,2.49],[646.46,7.19]]]
["binance-futures","BNBUSDT",1740182454432,[[646.41,7.03],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,19.57],[646.43,4.73],[646.44,8.3],[646.45,2.49],[646.46,7.19]]]
["binance-futures","BNBUSDT",1740182454485,[[646.41,7.03],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.57],[646.43,4.73],[646.44,8.3],[646.45,2.49],[646.46,7.19]]]
["binance-futures","BNBUSDT",1740182454522,[[646.41,7.03],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.57],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.32]]]
["binance-futures","BNBUSDT",1740182454614,[[646.41,7.03],[646.4,7.75],[646.39,0.62],[646.38,8.83],[646.37,7.73]],[[646.42,19.57],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.18]]]
["binance-futures","BNBUSDT",1740182454659,[[646.41,7.03],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,19.48],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.18]]]
["binance-futures","BNBUSDT",1740182454692,[[646.41,7.05],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,14.77],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.18]]]
["binance-futures","BNBUSDT",1740182454765,[[646.41,7.05],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,14.77],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.18]]]
["binance-futures","BNBUSDT",1740182454832,[[646.41,7.05],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,14.72],[646.43,4.73],[646.44,8.3],[646.45,0.66],[646.46,5.18]]]
["binance-futures","BNBUSDT",1740182454908,[[646.41,10.36],[646.4,7.75],[646.39,2.16],[646.38,8.83],[646.37,7.73]],[[646.42,10.83],[646.43,4.73],[646.44,2.77],[646.45,0.66],[646.46,5.18]]]
["binance-futures","BNBUSDT",1740182454949,[[646.41,10.88],[646.4,7.75],[646.39,2.16],[646.38,14.83],[646.37,7.73]],[[646.42,10.83],[646.44,2.77],[646.45,0.04],[646.46,5.18],[646.47,14.0]]]
["binance-futures","BNBUSDT",1740182455014,[[646.41,10.86],[646.4,7.75],[646.39,2.61],[646.38,14.83],[646.37,7.73]],[[646.42,9.77],[646.44,2.77],[646.45,2.88],[646.46,3.38],[646.47,2.43]]]
["binance-futures","BNBUSDT",1740182455057,[[646.41,10.86],[646.4,7.75],[646.39,4.15],[646.38,14.83],[646.37,7.73]],[[646.42,9.77],[646.44,2.77],[646.46,3.38],[646.47,2.43],[647.99,16.2]]]
["binance-futures","BNBUSDT",1740182455096,[[646.41,10.88],[646.4,7.75],[646.39,4.15],[646.38,14.83],[646.37,8.64]],[[646.42,10.81],[646.44,2.77],[646.46,3.38],[646.47,1.35],[646.6,8.22]]]
["binance-futures","BNBUSDT",1740182455166,[[646.41,10.88],[646.4,7.75],[646.39,4.15],[646.38,14.83],[646.37,8.64]],[[646.42,10.81],[646.44,2.77],[646.46,3.38],[646.47,1.35],[646.5,5.75]]]
["binance-futures","BNBUSDT",1740182455244,[[646.41,11.0],[646.4,7.75],[646.39,2.61],[646.38,14.83],[646.37,8.64]],[[646.42,10.85],[646.44,2.77],[646.46,3.38],[646.47,1.35],[646.5,5.75]]]
["binance-futures","BNBUSDT",1740182455291,[[646.41,11.0],[646.4,7.75],[646.39,4.15],[646.38,14.83],[646.37,8.64]],[[646.42,10.81],[646.44,2.77],[646.46,3.38],[646.47,1.35],[646.5,5.75]]]
["binance-futures","BNBUSDT",1740182455387,[[646.41,11.29],[646.4,7.75],[646.39,4.15],[646.38,14.83],[646.37,8.64]],[[646.42,10.8],[646.44,2.77],[646.46,3.19],[646.47,1.35],[646.5,3.58]]]
["binance-futures","BNBUSDT",1740182455448,[[646.41,11.29],[646.4,7.75],[646.39,2.61],[646.38,14.83],[646.37,13.58]],[[646.42,10.8],[646.44,2.77],[646.46,3.19],[646.47,1.35],[646.5,5.61]]]
["binance-futures","BNBUSDT",1740182455508,[[646.41,11.31],[646.4,7.75],[646.39,4.15],[646.38,14.83],[646.37,13.58]],[[646.42,10.83],[646.44,2.77],[646.46,3.19],[646.47,1.35],[646.5,3.58]]]
["binance-futures","BNBUSDT",1740182455558,[[646.41,11.44],[646.4,7.75],[646.39,4.15],[646.38,14.83],[646.37,13.58]],[[646.42,9.0],[646.44,2.77],[646.46,3.19],[646.47,1.35],[646.5,3.58]]]
["binance-futures","BNBUSDT",1740182455568,[[646.41,11.44],[646.4,7.75],[646.39,4.15],[646.38,14.83],[646.37,15.89]],[[646.42,9.0],[646.44,2.77],[646.46,3.19],[646.47,1.35],[646.5,3.58]]]
["binance-futures","BNBUSDT",1740182455666,[[646.41,11.44],[646.4,7.75],[646.39,2.61],[646.38,14.83],[646.37,15.89]],[[646.42,9.0],[646.44,2.77],[646.46,3.19],[646.47,1.35],[646.5,3.58]]]
["binance-futures","BNBUSDT",1740182455740,[[646.41,11.44],[646.4,10.52],[646.39,2.61],[646.38,14.83],[646.37,15.89]],[[646.42,10.79],[646.46,3.19],[646.47,1.35],[646.5,3.58],[647.53,33.95]]]
["binance-futures","BNBUSDT",1740182455796,[[646.41,11.35],[646.4,10.52],[646.39,4.15],[646.38,14.83],[646.37,15.89]],[[646.42,10.79],[646.46,3.19],[646.47,1.35],[646.5,3.58],[647.53,33.95]]]
["binance-futures","BNBUSDT",1740182455839,[[646.41,11.54],[646.4,10.52],[646.39,4.15],[646.38,14.83],[646.37,15.89]],[[646.42,10.83],[646.46,3.19],[646.47,1.35],[646.5,3.58],[647.53,33.95]]]
["binance-futures","BNBUSDT",1740182455960,[[646.41,11.54],[646.4,10.52],[646.39,4.15],[646.38,14.83],[646.37,15.89]],[[646.42,10.83],[646.46,3.19],[646.47,1.35],[646.5,3.58],[647.53,33.95]]]
["binance-futures","BNBUSDT",1740182456136,[[646.41,10.97],[646.4,10.52],[646.39,4.15],[646.38,14.83],[646.37,15.89]],[[646.42,11.21],[646.46,3.19],[646.47,1.35],[646.5,5.32],[646.52,6.34]]]
["binance-futures","BNBUSDT",1740182456195,[[646.41,8.47],[646.4,10.52],[646.39,4.15],[646.38,10.83],[646.37,15.89]],[[646.42,11.21],[646.46,4.26],[646.47,2.84],[646.48,4.6],[646.49,2.4]]]
["binance-futures","BNBUSDT",1740182456227,[[646.41,8.57],[646.4,10.52],[646.39,2.16],[646.38,10.83],[646.37,15.89]],[[646.42,11.21],[646.46,4.26],[646.47,4.69],[646.48,4.6],[646.49,2.4]]]
["binance-futures","BNBUSDT",1740182456300,[[646.41,8.57],[646.4,10.52],[646.39,0.62],[646.38,10.83],[646.37,15.89]],[[646.42,11.21],[646.46,4.26],[646.47,4.69],[646.48,4.6],[646.49,2.4]]]
["binance-futures","BNBUSDT",1740182456352,[[646.41,8.57],[646.4,10.52],[646.39,2.16],[646.38,8.83],[646.37,15.89]],[[646.42,11.21],[646.46,4.26],[646.47,4.69],[646.48,6.13],[646.49,4.57]]]
["binance-futures","BNBUSDT",1740182456433,[[646.41,8.57],[646.4,10.52],[646.39,2.16],[646.38,8.83],[646.37,13.58]],[[646.42,11.21],[646.46,4.26],[646.47,4.69],[646.48,6.13],[646.49,4.57]]]
["binance-futures","BNBUSDT",1740182456507,[[646.41,3.19],[646.4,10.52],[646.39,2.16],[646.38,8.83],[646.37,13.58]],[[646.42,11.21],[646.44,0.62],[646.45,0.62],[646.46,3.19],[646.47,3.2]]]
["binance-futures","BNBUSDT",1740182456565,[[646.41,3.19],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,8.64]],[[646.42,11.22],[646.44,0.62],[646.45,0.62],[646.46,3.19],[646.47,1.35]]]
["binance-futures","BNBUSDT",1740182456618,[[646.41,8.54],[646.4,10.52],[646.39,2.16],[646.38,8.98],[646.37,0.91]],[[646.42,11.55],[646.44,0.62],[646.45,0.62],[646.46,3.19],[646.47,2.12]]]
["binance-futures","BNBUSDT",1740182456674,[[646.41,8.54],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.55],[646.44,0.62],[646.45,0.62],[646.46,3.19],[646.47,2.12]]]
["binance-futures","BNBUSDT",1740182456734,[[646.41,8.57],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.55],[646.44,0.62],[646.45,0.62],[646.46,3.19],[646.47,2.12]]]
["binance-futures","BNBUSDT",1740182456783,[[646.41,8.57],[646.4,10.52],[646.39,0.62],[646.38,7.25],[646.37,0.91]],[[646.42,11.55],[646.44,0.62],[646.45,0.62],[646.46,3.19],[646.47,1.35]]]
["binance-futures","BNBUSDT",1740182456914,[[646.41,6.63],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.31],[646.44,1.08],[646.45,0.62],[646.46,3.19],[646.47,1.35]]]
["binance-futures","BNBUSDT",1740182456974,[[646.41,3.24],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.31],[646.43,1.0],[646.44,2.08],[646.45,1.79],[646.46,6.4]]]
["binance-futures","BNBUSDT",1740182456986,[[646.41,3.24],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.31],[646.43,1.0],[646.44,4.36],[646.45,1.79],[646.46,6.4]]]
["binance-futures","BNBUSDT",1740182457078,[[646.41,6.17],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.31],[646.43,1.0],[646.44,4.36],[646.45,1.79],[646.46,6.4]]]
["binance-futures","BNBUSDT",1740182457164,[[646.41,6.19],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.45],[646.44,3.36],[646.45,0.62],[646.46,4.87],[646.47,4.81]]]
["binance-futures","BNBUSDT",1740182457235,[[646.41,6.19],[646.4,10.52],[646.39,0.62],[646.38,7.25],[646.37,0.91]],[[646.42,11.45],[646.44,2.63],[646.45,0.62],[646.46,3.19],[646.47,3.13]]]
["binance-futures","BNBUSDT",1740182457287,[[646.41,7.16],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.46],[646.44,1.08],[646.45,0.62],[646.46,3.19],[646.47,3.13]]]
["binance-futures","BNBUSDT",1740182457324,[[646.41,7.16],[646.4,10.52],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,11.46],[646.44,1.08],[646.45,0.62],[646.46,3.19],[646.47,1.35]]]
["binance-futures","BNBUSDT",1740182457390,[[646.41,7.18],[646.4,10.54],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,10.82],[646.44,1.08],[646.45,0.62],[646.46,3.19],[646.47,1.35]]]
["binance-futures","BNBUSDT",1740182457458,[[646.41,7.18],[646.4,7.77],[646.39,0.62],[646.38,7.25],[646.37,0.91]],[[646.42,12.13],[646.44,1.08],[646.45,0.62],[646.46,3.19],[646.47,1.35]]]
["binance-futures","BNBUSDT",1740182457514,[[646.41,7.18],[646.4,0.04],[646.39,2.16],[646.38,7.25],[646.37,0.91]],[[646.42,14.0],[646.44,2.15],[646.45,2.11],[646.46,5.02],[646.47,3.03]]]
["binance-futures","BNBUSDT",1740182457561,[[646.41,7.18],[646.4,0.04],[646.39,1.54],[646.38,7.25],[646.37,0.91]],[[646.42,14.97],[646.44,3.15],[646.45,2.11],[646.46,6.55],[646.47,13.83]]]
["binance-futures","BNBUSDT",1740182457623,[[646.41,6.97],[646.4,0.04],[646.39,1.54],[646.38,6.63]],[[646.42,20.0],[646.44,6.52],[646.45,2.11],[646.46,6.55],[646.47,14.6]]]
["binance-futures","BNBUSDT",1740182457674,[[646.41,6.97],[646.4,0.04],[646.39,1.54],[646.38,3.86],[645.95,4.88]],[[646.42,22.7],[646.43,0.14],[646.44,6.52],[646.45,2.11],[646.46,6.55]]]
["binance-futures","BNBUSDT",1740182457716,[[646.41,7.26],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.28,316.38]],[[646.42,26.24],[646.43,3.64],[646.44,6.52],[646.45,2.11],[646.46,6.55]]]
["binance-futures","BNBUSDT",1740182457787,[[646.41,7.26],[646.4,0.04],[646.38,3.86],[646.28,316.38]],[[646.42,26.27],[646.43,3.64],[646.44,6.52],[646.45,2.11],[646.46,6.55]]]
["binance-futures","BNBUSDT",1740182457843,[[646.41,7.26],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,3.59]],[[646.42,26.27],[646.43,3.78],[646.44,6.06],[646.45,2.11],[646.46,6.55]]]
["binance-futures","BNBUSDT",1740182457885,[[646.41,7.26],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,3.59]],[[646.42,26.27],[646.43,3.78],[646.44,6.06],[646.45,2.11],[646.46,6.63]]]
["binance-futures","BNBUSDT",1740182457951,[[646.41,7.28],[646.4,0.04],[646.38,3.86],[646.35,0.03]],[[646.42,25.26],[646.43,3.78],[646.44,6.06],[646.45,2.11],[646.46,6.63]]]
["binance-futures","BNBUSDT",1740182458002,[[646.41,7.28],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,0.03]],[[646.42,25.26],[646.43,3.78],[646.44,5.06],[646.45,2.11],[646.46,5.1]]]
["binance-futures","BNBUSDT",1740182458114,[[646.41,7.28],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,0.03]],[[646.42,25.78],[646.43,3.78],[646.44,5.06],[646.45,2.11],[646.46,5.1]]]
["binance-futures","BNBUSDT",1740182458162,[[646.41,7.29],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,3.59]],[[646.42,25.78],[646.43,3.78],[646.44,5.06],[646.45,2.11],[646.46,5.1]]]
["binance-futures","BNBUSDT",1740182458217,[[646.41,7.29],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,3.59]],[[646.42,25.75],[646.43,3.78],[646.44,5.06],[646.45,2.11],[646.46,5.02]]]
["binance-futures","BNBUSDT",1740182458275,[[646.41,7.29],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,3.59]],[[646.42,25.75],[646.43,3.78],[646.44,5.06],[646.45,2.11],[646.46,5.02]]]
["binance-futures","BNBUSDT",1740182458323,[[646.41,7.29],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,3.59]],[[646.42,25.75],[646.43,3.78],[646.44,5.06],[646.45,2.19],[646.46,5.02]]]
["binance-futures","BNBUSDT",1740182458447,[[646.41,7.29],[646.4,0.04],[646.38,3.86],[646.35,0.03]],[[646.42,25.78],[646.43,3.78],[646.44,5.06],[646.45,2.19],[646.46,5.02]]]
["binance-futures","BNBUSDT",1740182458495,[[646.41,7.29],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,0.03]],[[646.42,26.79],[646.43,3.64],[646.44,5.06],[646.45,2.11],[646.46,5.02]]]
["binance-futures","BNBUSDT",1740182458550,[[646.41,7.53],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,0.03]],[[646.42,25.74],[646.43,3.64],[646.44,5.06],[646.45,2.11],[646.46,5.16]]]
["binance-futures","BNBUSDT",1740182458565,[[646.41,7.55],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,0.03]],[[646.42,27.13],[646.43,3.64],[646.44,5.06],[646.45,2.11],[646.46,5.16]]]
["binance-futures","BNBUSDT",1740182458674,[[646.41,6.94],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,0.03]],[[646.42,31.34],[646.43,3.64],[646.44,5.06],[646.45,5.61],[646.46,5.16]]]
["binance-futures","BNBUSDT",1740182458717,[[646.41,6.94],[646.4,0.04],[646.38,3.86],[646.35,0.03]],[[646.42,31.34],[646.43,3.64],[646.44,5.06],[646.45,5.61],[646.46,5.5]]]
["binance-futures","BNBUSDT",1740182458742,[[646.41,6.94],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,0.03]],[[646.42,31.34],[646.43,3.64],[646.44,5.06],[646.45,5.61],[646.46,5.5]]]
["binance-futures","BNBUSDT",1740182458844,[[646.41,5.24],[646.4,0.04],[646.38,3.86],[646.35,0.03]],[[646.42,31.34],[646.43,3.64],[646.44,5.06],[646.45,5.61],[646.46,5.5]]]
["binance-futures","BNBUSDT",1740182458884,[[646.41,5.26],[646.4,0.04],[646.39,1.54],[646.38,3.86],[646.35,0.03]],[[646.42,31.36],[646.43,3.64],[646.44,5.06],[646.45,5.61],[646.46,5.5]]]
["binance-futures","BNBUSDT",1740182458943,[[646.41,5.26],[646.4,0.04],[646.38,3.86],[646.35,0.03]],[[646.42,31.36],[646.43,3.64],[646.44,5.06],[646.45,5.61],[646.46,5.5]]]
["binance-futures","BNBUSDT",1740182459011,[[646.41,5.26],[646.4,0.04],[646.38,3.86],[646.35,0.03]],[[646.42,31.36],[646.43,3.64],[646.44,5.06],[646.45,5.61],[646.46,5.5]]]
["binance-futures","BNBUSDT",1740182459070,[[646.36,0.04],[646.35,0.03],[646.33,1.01],[646.32,7.78],[646.31,4.95]],[[646.4,4.08],[646.41,23.4],[646.42,66.13],[646.43,3.5],[646.44,10.47]]]
["binance-futures","BNBUSDT",1740182459121,[[646.36,0.02],[646.35,0.01],[646.34,0.08],[646.33,1.01],[646.32,0.03]],[[646.37,13.48],[646.38,3.39],[646.39,14.69],[646.4,6.32],[646.41,14.82]]]
["binance-futures","BNBUSDT",1740182459169,[[646.36,0.15],[646.35,0.01],[646.34,0.06],[646.33,0.01],[646.32,0.03]],[[646.37,13.08],[646.38,8.8],[646.39,4.73],[646.4,7.63],[646.41,9.5]]]
["binance-futures","BNBUSDT",1740182459221,[[646.36,0.15],[646.35,0.01],[646.34,0.06],[646.33,2.2],[646.32,0.65]],[[646.37,12.8],[646.38,6.85],[646.39,4.41],[646.4,7.49],[646.41,9.22]]]
["binance-futures","BNBUSDT",1740182459268,[[646.36,0.15],[646.35,0.01],[646.34,0.06],[646.33,2.2],[646.32,0.65]],[[646.37,12.84],[646.38,6.85],[646.39,4.41],[646.4,7.49],[646.41,9.22]]]
["binance-futures","BNBUSDT",1740182459322,[[646.36,0.15],[646.35,0.01],[646.34,0.06],[646.33,0.01],[646.32,0.65]],[[646.37,13.18],[646.38,6.85],[646.39,4.41],[646.4,7.49],[646.41,9.22]]]
["binance-futures","BNBUSDT",1740182459376,[[646.36,0.15],[646.35,0.01],[646.34,0.06],[646.33,2.2],[646.32,0.65]],[[646.37,13.57],[646.38,6.85],[646.39,4.41],[646.4,9.89],[646.41,9.22]]]
["binance-futures","BNBUSDT",1740182459435,[[646.36,0.17],[646.35,0.01],[646.34,0.06],[646.33,2.2],[646.32,0.65]],[[646.37,14.96],[646.38,3.57],[646.39,4.41],[646.4,9.89],[646.41,9.7]]]
["binance-futures","BNBUSDT",1740182459486,[[646.36,0.16],[646.35,0.01],[646.34,0.06],[646.33,0.01],[646.32,0.65]],[[646.37,17.02],[646.38,6.35],[646.39,4.49],[646.4,9.89],[646.41,9.7]]]
["binance-futures","BNBUSDT",1740182459531,[[646.36,0.16],[646.35,0.01],[646.34,0.06],[646.33,0.01],[646.32,0.65]],[[646.37,17.2],[646.38,6.35],[646.39,4.41],[646.4,9.89],[646.41,9.7]]]
["binance-futures","BNBUSDT",1740182459587,[[646.36,2.44],[646.35,0.01],[646.34,0.06],[646.33,0.01],[646.32,3.74]],[[646.37,15.69],[646.38,6.35],[646.39,4.41],[646.4,9.89],[646.41,9.7]]]
["binance-futures","BNBUSDT",1740182459642,[[646.36,2.46],[646.35,0.01],[646.34,0.06],[646.33,0.01],[646.32,3.74]],[[646.37,16.23],[646.38,6.35],[646.39,4.41],[646.4,9.89],[646.41,9.7]]]
["binance-futures","BNBUSDT",1740182459755,[[646.36,2.46],[646.35,0.01],[646.34,0.06],[646.33,0.01],[646.32,3.74]],[[646.37,16.21],[646.38,6.35],[646.39,4.41],[646.4,9.89],[646.41,9.7]]]
["binance-futures","BNBUSDT",1740182459937,[[646.36,8.63],[646.35,0.01],[646.34,2.83],[646.33,0.63],[646.32,8.83]],[[646.37,10.18],[646.38,6.35],[646.39,0.81],[646.4,5.93],[646.41,6.83]]]
["binance-futures","BNBUSDT",1740182459979,[[646.36,8.77],[646.35,1.85],[646.34,2.83],[646.33,0.63],[646.32,8.83]],[[646.37,8.87],[646.38,2.91],[646.39,0.19],[646.4,4.62],[646.41,6.83]]]
["binance-futures","BNBUSDT",1740182460040,[[646.36,8.77],[646.35,1.85],[646.34,4.91],[646.33,4.51],[646.32,8.83]],[[646.37,8.59],[646.38,2.77],[646.4,4.62],[646.41,6.06],[646.42,16.16]]]
["binance-futures","BNBUSDT",1740182460098,[[646.36,5.92],[646.35,1.85],[646.34,4.91],[646.33,4.51],[646.32,9.59]],[[646.37,8.59],[646.38,2.77],[646.4,4.62],[646.41,3.93],[646.42,14.63]]]
["binance-futures","BNBUSDT",1740182460147,[[646.36,6.17],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,9.59]],[[646.37,8.59],[646.38,2.77],[646.39,2.46],[646.4,4.62],[646.41,3.93]]]
["binance-futures","BNBUSDT",1740182460170,[[646.36,6.25],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,9.59]],[[646.37,8.59],[646.38,2.77],[646.39,2.46],[646.4,4.62],[646.41,3.93]]]
["binance-futures","BNBUSDT",1740182460240,[[646.36,6.27],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,9.59]],[[646.37,8.56],[646.38,2.77],[646.39,2.46],[646.4,4.62],[646.41,3.93]]]
["binance-futures","BNBUSDT",1740182460307,[[646.36,8.02],[646.35,2.01],[646.34,4.91],[646.33,2.67],[646.32,9.59]],[[646.37,8.51],[646.38,2.77],[646.4,4.62],[646.41,3.79],[646.42,12.83]]]
["binance-futures","BNBUSDT",1740182460357,[[646.36,7.5],[646.35,2.01],[646.34,4.91],[646.33,4.51],[646.32,6.5]],[[646.37,8.51],[646.38,2.77],[646.4,4.62],[646.41,3.79],[646.42,12.83]]]
["binance-futures","BNBUSDT",1740182460414,[[646.36,10.63],[646.35,2.01],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,11.56],[646.38,2.77],[646.4,4.62],[646.41,3.79],[646.42,12.83]]]
["binance-futures","BNBUSDT",1740182460468,[[646.36,11.15],[646.35,4.33],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,11.6],[646.38,2.77],[646.4,4.62],[646.41,3.79],[646.42,17.32]]]
["binance-futures","BNBUSDT",1740182460517,[[646.36,11.13],[646.35,4.33],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,11.65],[646.38,2.77],[646.4,4.62],[646.41,3.79],[646.42,17.32]]]
["binance-futures","BNBUSDT",1740182460572,[[646.36,11.16],[646.35,4.17],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,11.66],[646.38,2.77],[646.4,4.62],[646.41,3.79],[646.42,12.69]]]
["binance-futures","BNBUSDT",1740182460619,[[646.36,11.16],[646.35,4.17],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,10.76],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182460674,[[646.36,11.15],[646.35,4.17],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,10.84],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182460728,[[646.36,11.15],[646.35,4.17],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,11.37],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182460782,[[646.36,10.64],[646.35,4.17],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,11.37],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182460818,[[646.36,10.75],[646.35,4.17],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,10.87],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182460890,[[646.36,10.75],[646.35,4.17],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,10.92],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182460948,[[646.36,11.32],[646.35,1.85],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,10.92],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182461011,[[646.36,11.35],[646.35,1.85],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,10.92],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182461116,[[646.36,11.35],[646.35,1.85],[646.34,4.91],[646.33,4.51],[646.32,4.18]],[[646.37,10.91],[646.38,7.0],[646.4,4.62],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182461165,[[646.36,10.87],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,4.18]],[[646.37,11.42],[646.38,7.0],[646.4,4.62],[646.41,5.45],[646.42,13.58]]]
["binance-futures","BNBUSDT",1740182461208,[[646.36,10.87],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,4.18]],[[646.37,11.22],[646.38,7.0],[646.4,4.62],[646.41,5.45],[646.42,13.58]]]
["binance-futures","BNBUSDT",1740182461269,[[646.36,10.89],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,4.18]],[[646.37,11.46],[646.38,7.0],[646.4,4.62],[646.41,5.45],[646.42,13.58]]]
["binance-futures","BNBUSDT",1740182461320,[[646.36,7.47],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,4.18]],[[646.37,11.45],[646.38,7.0],[646.4,4.62],[646.41,5.45],[646.42,13.58]]]
["binance-futures","BNBUSDT",1740182461396,[[646.36,4.98],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,4.18]],[[646.37,11.45],[646.38,7.0],[646.4,4.62],[646.41,5.45],[646.42,13.58]]]
["binance-futures","BNBUSDT",1740182461450,[[646.36,5.04],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,4.18]],[[646.37,11.47],[646.38,7.0],[646.4,2.79],[646.41,5.45],[646.42,13.58]]]
["binance-futures","BNBUSDT",1740182461511,[[646.36,5.44],[646.35,1.85],[646.34,4.91],[646.33,2.67],[646.32,4.18]],[[646.37,11.47],[646.38,7.0],[646.4,2.79],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182461565,[[646.36,5.13],[646.35,3.09],[646.34,4.88],[646.33,5.75],[646.32,4.18]],[[646.37,11.47],[646.38,7.0],[646.4,2.79],[646.41,3.79],[646.42,11.92]]]
["binance-futures","BNBUSDT",1740182461612,[[646.36,4.24],[646.35,0.01],[646.34,4.88],[646.33,2.67],[646.32,4.18]],[[646.37,16.29],[646.38,7.0],[646.39,0.62],[646.4,4.63],[646.41,3.79]]]
["binance-futures","BNBUSDT",1740182461664,[[646.36,4.26],[646.35,1.77],[646.34,4.88],[646.33,2.67],[646.32,4.18]],[[646.37,16.29],[646.38,7.14],[646.39,0.62],[646.4,4.63],[646.41,3.79]]]
["binance-futures","BNBUSDT",1740182461712,[[646.36,3.98],[646.35,1.77],[646.34,4.88],[646.33,2.67],[646.32,4.18]],[[646.37,17.12],[646.38,8.16],[646.39,3.15],[646.4,8.84],[646.41,8.39]]]
["binance-futures","BNBUSDT",1740182461770,[[646.36,4.27],[646.35,1.77],[646.34,4.88],[646.33,2.67],[646.32,4.18]],[[646.37,17.16],[646.38,8.16],[646.39,5.18],[646.4,8.84],[646.41,8.39]]]
["binance-futures","BNBUSDT",1740182461817,[[646.36,4.27],[646.35,1.77],[646.34,4.88],[646.33,5.75],[646.32,4.18]],[[646.37,17.16],[646.38,8.16],[646.39,5.18],[646.4,8.84],[646.41,8.39]]]
["binance-futures","BNBUSDT",1740182461875,[[646.36,4.0],[646.35,1.77],[646.34,4.88],[646.33,5.75],[646.32,4.18]],[[646.37,17.16],[646.38,8.16],[646.39,5.18],[646.4,8.84],[646.41,8.39]]]
["binance-futures","BNBUSDT",1740182461917,[[646.36,4.27],[646.35,1.77],[646.34,4.88],[646.33,5.75],[646.32,4.18]],[[646.37,16.19],[646.38,7.14],[646.39,2.65],[646.4,5.63],[646.41,3.93]]]
["binance-futures","BNBUSDT",1740182461968,[[646.36,4.0],[646.35,1.77],[646.34,4.88],[646.33,5.75],[646.32,4.18]],[[646.37,16.19],[646.38,7.14],[646.39,0.62],[646.4,5.63],[646.41,5.72]]]
["binance-futures","BNBUSDT",1740182462033,[[646.36,2.06],[646.35,0.01],[646.34,2.11],[646.33,2.67],[646.32,4.18]],[[646.37,17.99],[646.38,10.53],[646.39,0.62],[646.4,7.11],[646.41,7.85]]]
["binance-futures","BNBUSDT",1740182462094,[[646.36,2.08],[646.35,0.01],[646.34,2.11],[646.33,2.67],[646.32,1.41]],[[646.37,23.68],[646.38,10.53],[646.39,0.62],[646.4,7.11],[646.41,7.85]]]
["binance-futures","BNBUSDT",1740182462145,[[646.36,2.08],[646.35,0.01],[646.34,2.11],[646.33,2.67],[646.32,1.41]],[[646.37,25.64],[646.38,11.83],[646.39,2.02],[646.4,7.84],[646.41,10.18]]]
["binance-futures","BNBUSDT",1740182462196,[[646.36,2.08],[646.35,0.01],[646.34,2.11],[646.33,2.67],[646.32,1.41]],[[646.37,25.82],[646.38,11.83],[646.39,3.9],[646.4,7.84],[646.41,10.18]]]
["binance-futures","BNBUSDT",1740182462247,[[646.36,2.08],[646.35,0.01],[646.34,2.11],[646.33,2.67],[646.32,1.41]],[[646.37,25.27],[646.38,11.83],[646.39,3.9],[646.4,7.84],[646.41,10.18]]]
["binance-futures","BNBUSDT",1740182462298,[[646.36,2.3],[646.35,1.79],[646.34,2.11],[646.33,2.67],[646.32,4.48]],[[646.37,25.63],[646.38,11.83],[646.39,3.9],[646.4,7.84],[646.41,10.52]]]
["binance-futures","BNBUSDT",1740182462352,[[646.36,2.3],[646.35,0.01],[646.34,2.11],[646.33,2.67],[646.32,1.41]],[[646.37,25.1],[646.38,11.83],[646.39,3.9],[646.4,6.36],[646.41,8.39]]]
["binance-futures","BNBUSDT",1740182462407,[[646.36,2.32],[646.35,0.01],[646.34,2.11],[646.33,2.05],[646.32,1.41]],[[646.37,60.46],[646.38,11.83],[646.39,3.15],[646.4,6.36],[646.41,10.52]]]
["binance-futures","BNBUSDT",1740182462455,[[646.33,2.25],[646.32,0.79]],[[646.34,22.48],[646.35,21.52],[646.36,40.55],[646.37,21.31],[646.38,13.57]]]
["binance-futures","BNBUSDT",1740182462509,[[646.33,2.28],[646.32,0.79],[646.29,49.16],[646.25,4.1],[646.23,13.69]],[[646.34,22.57],[646.35,21.66],[646.36,7.86],[646.37,20.89],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182462553,[[646.33,2.28],[646.32,0.79],[646.3,3.06],[646.29,49.16],[646.25,2.95]],[[646.34,22.89],[646.35,16.02],[646.36,7.86],[646.37,20.62],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182462609,[[646.33,2.28],[646.32,0.79],[646.29,49.16],[646.25,2.95]],[[646.34,21.17],[646.35,15.88],[646.36,7.86],[646.37,20.62],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182462662,[[646.33,2.28],[646.32,0.79],[646.3,3.06],[646.29,49.16],[646.25,2.95]],[[646.34,23.8],[646.35,15.88],[646.36,7.86],[646.37,20.62],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182462707,[[646.33,2.28],[646.32,0.79],[646.29,49.16],[646.25,2.95]],[[646.34,32.18],[646.35,15.18],[646.36,7.86],[646.37,15.0],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182462775,[[646.33,2.3],[646.32,0.79],[646.29,49.16],[646.25,2.95],[646.1,44.2]],[[646.34,32.62],[646.35,15.18],[646.36,7.86],[646.37,14.19],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182462815,[[646.33,2.3],[646.32,0.79],[646.29,49.16],[646.25,2.95],[646.1,44.2]],[[646.34,36.72],[646.35,15.18],[646.36,7.86],[646.37,13.59],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182462878,[[646.33,2.3],[646.32,0.79],[646.29,49.16],[646.25,2.95],[646.12,8.95]],[[646.34,37.11],[646.35,15.18],[646.36,7.86],[646.37,13.2],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182462929,[[646.33,2.3],[646.32,0.79],[646.29,49.16],[646.25,2.95],[646.22,13.12]],[[646.34,38.17],[646.35,15.18],[646.36,7.86],[646.37,13.18],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182463041,[[646.33,2.3],[646.32,0.79],[646.3,3.06],[646.29,49.16],[646.25,2.95]],[[646.34,38.17],[646.35,15.18],[646.36,7.86],[646.37,13.18],[646.38,17.78]]]
["binance-futures","BNBUSDT",1740182463096,[[646.32,0.81],[646.29,49.16],[646.25,2.95]],[[646.33,57.14],[646.34,37.04],[646.35,4.35],[646.36,4.5],[646.37,13.18]]]
["binance-futures","BNBUSDT",1740182463146,[[646.32,0.81],[646.3,3.06],[646.29,49.16],[646.25,2.95],[646.12,0.81]],[[646.33,59.51],[646.34,32.81],[646.35,4.35],[646.36,4.5],[646.37,11.35]]]
["binance-futures","BNBUSDT",1740182463187,[[646.32,0.81],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,60.22],[646.34,30.0],[646.35,4.35],[646.36,4.5],[646.37,11.35]]]
["binance-futures","BNBUSDT",1740182463248,[[646.32,0.81],[646.3,3.06],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,61.37],[646.34,29.0],[646.35,4.35],[646.36,4.5],[646.37,11.34]]]
["binance-futures","BNBUSDT",1740182463302,[[646.32,0.81],[646.3,3.06],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,61.37],[646.34,28.4],[646.35,4.35],[646.36,4.5],[646.37,11.34]]]
["binance-futures","BNBUSDT",1740182463355,[[646.32,0.81],[646.3,3.06],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,61.97],[646.34,28.41],[646.35,4.35],[646.36,4.5],[646.37,11.34]]]
["binance-futures","BNBUSDT",1740182463421,[[646.32,0.81],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,62.2],[646.34,28.0],[646.35,4.35],[646.36,4.5],[646.37,11.34]]]
["binance-futures","BNBUSDT",1740182463472,[[646.32,2.0],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,63.48],[646.34,26.42],[646.35,4.35],[646.36,4.5],[646.37,11.34]]]
["binance-futures","BNBUSDT",1740182463520,[[646.32,2.0],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,63.85],[646.34,26.14],[646.35,4.35],[646.36,4.5],[646.37,11.34]]]
["binance-futures","BNBUSDT",1740182463580,[[646.32,2.08],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,64.34],[646.34,25.95],[646.35,4.35],[646.36,4.5],[646.37,11.34]]]
["binance-futures","BNBUSDT",1740182463626,[[646.32,2.06],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,65.34],[646.34,25.95],[646.35,4.35],[646.36,4.5],[646.37,10.34]]]
["binance-futures","BNBUSDT",1740182463717,[[646.32,2.06],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,65.34],[646.34,25.87],[646.35,4.35],[646.36,4.5],[646.37,10.34]]]
["binance-futures","BNBUSDT",1740182463787,[[646.32,2.37],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,64.86],[646.34,21.71],[646.35,4.35],[646.36,4.08],[646.37,6.34]]]
["binance-futures","BNBUSDT",1740182463835,[[646.32,2.37],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,64.86],[646.34,21.04],[646.35,4.35],[646.36,4.08],[646.37,6.34]]]
["binance-futures","BNBUSDT",1740182463878,[[646.32,2.08],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.12,0.04]],[[646.33,64.86],[646.34,21.04],[646.35,4.35],[646.36,4.08],[646.37,6.34]]]
["binance-futures","BNBUSDT",1740182463955,[[646.32,2.08],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,64.86],[646.34,21.04],[646.35,4.35],[646.36,4.08],[646.37,6.34]]]
["binance-futures","BNBUSDT",1740182464068,[[646.32,2.08],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,67.84],[646.34,21.04],[646.35,4.35],[646.36,4.08],[646.37,6.34]]]
["binance-futures","BNBUSDT",1740182464128,[[646.32,1.74],[646.3,0.07],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,68.68],[646.34,22.0],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464177,[[646.32,1.74],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,69.36],[646.34,22.0],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464218,[[646.32,1.74],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,69.94],[646.34,22.0],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464280,[[646.32,1.74],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,69.95],[646.34,22.0],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464383,[[646.32,1.74],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,69.96],[646.34,22.0],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464435,[[646.32,1.39],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,69.96],[646.34,22.0],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464520,[[646.32,1.7],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,69.96],[646.34,22.0],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464561,[[646.32,1.73],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,68.39],[646.34,22.0],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464629,[[646.32,1.73],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,68.39],[646.34,21.44],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464684,[[646.32,1.73],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,65.17],[646.34,21.44],[646.35,5.48],[646.36,5.56],[646.37,8.47]]]
["binance-futures","BNBUSDT",1740182464750,[[646.32,1.73],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,64.33],[646.34,20.48],[646.35,4.35],[646.36,4.08],[646.37,6.34]]]
["binance-futures","BNBUSDT",1740182464804,[[646.32,1.71],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,65.34],[646.34,20.48],[646.35,4.35],[646.36,4.08],[646.37,7.11]]]
["binance-futures","BNBUSDT",1740182464906,[[646.32,1.76],[646.3,3.13],[646.29,49.16],[646.25,2.95],[646.15,3.85]],[[646.33,65.34],[646.34,20.48],[646.35,4.35],[646.36,4.08],[646.37,7.11]]]
["binance-futures","BNBUSDT",1740182465032,[[646.3,0.82],[646.25,2.95],[646.22,12.61],[646.17,24.67],[646.16,15.48]],[[646.31,25.9],[646.32,31.41],[646.33,63.62],[646.34,12.11],[646.35,6.93]]]
["binance-futures","BNBUSDT",1740182465086,[[646.3,0.82],[646.28,300.77],[646.26,3.78],[646.25,2.95],[646.24,0.12]],[[646.31,27.73],[646.32,31.41],[646.33,61.79],[646.34,12.11],[646.35,6.93]]]
["binance-futures","BNBUSDT",1740182465138,[[646.3,0.85],[646.28,300.77],[646.26,3.78],[646.25,0.03],[646.24,0.12]],[[646.31,34.34],[646.32,31.41],[646.33,58.57],[646.34,12.11],[646.35,12.81]]]
["binance-futures","BNBUSDT",1740182465199,[[646.28,293.44],[646.26,3.78],[646.25,0.03],[646.24,0.12]],[[646.29,25.79],[646.3,19.18],[646.31,15.41],[646.32,23.08],[646.33,57.7]]]
["binance-futures","BNBUSDT",1740182465250,[[646.15,6.87],[646.14,3.65],[646.13,6.25],[646.12,0.24],[646.11,9.41]],[[646.16,12.7],[646.17,8.88],[646.18,4.61],[646.19,6.87],[646.2,5.84]]]
["binance-futures","BNBUSDT",1740182465299,[[646.15,0.33],[646.14,0.02],[646.13,1.75],[646.12,0.22],[646.11,5.26]],[[646.16,13.81],[646.17,6.75],[646.18,2.77],[646.19,6.16],[646.2,4.72]]]
["binance-futures","BNBUSDT",1740182465350,[],[[646.14,1.84],[646.15,1.87],[646.16,34.52],[646.17,7.03],[646.18,3.77]]]
["binance-futures","BNBUSDT",1740182465403,[[646.09,1.82],[646.08,0.02],[646.05,2.96],[646.04,0.14],[646.03,1.38]],[[646.1,7.66],[646.11,0.96],[646.12,2.77],[646.13,8.15],[646.14,11.12]]]
["binance-futures","BNBUSDT",1740182465454,[[646.04,6.83],[646.03,0.74]],[[646.05,11.07],[646.07,1.32],[646.08,8.65],[646.09,5.7],[646.1,4.16]]]
["binance-futures","BNBUSDT",1740182465505,[[646.04,2.9],[646.03,0.74],[646.02,3.95],[646.01,0.02],[646.0,22.23]],[[646.05,5.91],[646.07,1.32],[646.08,11.31],[646.09,5.84],[646.1,4.96]]]
["binance-futures","BNBUSDT",1740182465556,[[646.04,2.93],[646.03,4.75],[646.02,3.95],[646.01,4.03],[646.0,22.21]],[[646.05,6.24],[646.07,1.32],[646.08,11.31],[646.09,5.84],[646.1,5.96]]]
["binance-futures","BNBUSDT",1740182465607,[[646.04,0.71],[646.03,0.74],[646.02,0.15],[646.01,0.02],[646.0,22.21]],[[646.05,10.93],[646.06,2.77],[646.07,1.32],[646.08,11.31],[646.09,5.84]]]
["binance-futures","BNBUSDT",1740182465657,[[646.03,0.74],[646.02,0.15],[646.01,0.02],[646.0,22.21]],[[646.04,11.41],[646.05,16.71],[646.06,2.91],[646.07,1.32],[646.08,11.31]]]
["binance-futures","BNBUSDT",1740182465709,[[646.03,1.76],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.97,0.65]],[[646.04,11.44],[646.05,16.85],[646.06,2.91],[646.07,1.32],[646.08,11.45]]]
["binance-futures","BNBUSDT",1740182465757,[[646.03,1.76],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.97,0.65]],[[646.04,38.21],[646.05,20.08],[646.06,4.31],[646.07,1.32],[646.08,13.78]]]
["binance-futures","BNBUSDT",1740182465811,[[646.03,1.76],[646.02,0.15],[646.01,3.58],[646.0,22.21],[645.97,0.63]],[[646.04,38.66],[646.05,20.34],[646.06,4.31],[646.07,1.32],[646.08,15.66]]]
["binance-futures","BNBUSDT",1740182465848,[[646.03,3.68],[646.02,0.15],[646.01,3.58],[646.0,22.21],[645.97,0.63]],[[646.04,38.66],[646.05,20.34],[646.06,4.31],[646.07,1.32],[646.08,15.66]]]
["binance-futures","BNBUSDT",1740182465914,[[646.03,1.79],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.97,0.63]],[[646.04,39.59],[646.05,20.34],[646.06,4.31],[646.07,1.32],[646.08,15.66]]]
["binance-futures","BNBUSDT",1740182465956,[[646.03,0.89],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.99,1.54]],[[646.04,42.79],[646.05,20.34],[646.06,5.31],[646.07,1.32],[646.08,12.44]]]
["binance-futures","BNBUSDT",1740182466022,[[646.03,0.89],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.99,1.54]],[[646.04,48.13],[646.05,15.0],[646.06,5.31],[646.07,1.32],[646.08,12.44]]]
["binance-futures","BNBUSDT",1740182466072,[[646.03,0.89],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.99,1.54]],[[646.04,48.17],[646.05,13.16],[646.06,5.31],[646.07,1.32],[646.08,12.44]]]
["binance-futures","BNBUSDT",1740182466126,[[646.03,1.28],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.99,1.54]],[[646.04,47.94],[646.05,13.16],[646.06,5.31],[646.07,1.32],[646.08,12.44]]]
["binance-futures","BNBUSDT",1740182466179,[[646.03,0.96],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.99,1.54]],[[646.04,47.94],[646.05,13.16],[646.06,5.31],[646.07,1.32],[646.08,12.44]]]
["binance-futures","BNBUSDT",1740182466234,[[646.03,1.9],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.99,1.54]],[[646.04,47.73],[646.05,13.16],[646.06,5.31],[646.07,1.32],[646.08,12.44]]]
["binance-futures","BNBUSDT",1740182466279,[[646.03,1.9],[646.02,0.15],[646.01,0.02],[646.0,22.21],[645.99,1.54]],[[646.04,47.97],[646.05,13.16],[646.06,5.31],[646.07,1.32],[646.08,12.44]]]
["binance-futures","BNBUSDT",1740182466349,[[646.0,22.21],[645.99,1.54]],[[646.01,17.39],[646.02,5.25],[646.03,13.98],[646.04,41.65],[646.05,10.34]]]
["binance-futures","BNBUSDT",1740182466400,[[646.0,23.85],[645.99,1.54],[645.92,2.18],[645.91,1.95],[645.9,5.54]],[[646.01,22.52],[646.02,5.25],[646.03,15.37],[646.04,14.31],[646.05,10.34]]]
["binance-futures","BNBUSDT",1740182466448,[[646.0,23.88],[645.99,1.54],[645.97,0.01],[645.92,0.1],[645.91,0.73]],[[646.01,50.29],[646.02,10.63],[646.03,6.51],[646.04,10.44],[646.05,10.34]]]
["binance-futures","BNBUSDT",1740182466497,[[646.0,23.88],[645.99,1.54],[645.97,0.01],[645.96,4.65],[645.92,1.94]],[[646.01,51.67],[646.02,6.88],[646.03,6.52],[646.04,9.36],[646.05,10.34]]]
["binance-futures","BNBUSDT",1740182466554,[[646.0,23.88],[645.99,1.54],[645.97,0.01],[645.96,4.65],[645.92,0.1]],[[646.01,52.09],[646.02,6.88],[646.03,6.52],[646.04,8.97],[646.05,10.34]]]
["binance-futures","BNBUSDT",1740182466604,[[646.0,23.88],[645.99,1.54],[645.97,0.01],[645.96,4.65],[645.92,0.1]],[[646.01,52.26],[646.02,6.88],[646.03,6.52],[646.04,8.94],[646.05,10.68]]]
["binance-futures","BNBUSDT",1740182466654,[[646.0,23.9],[645.99,1.54],[645.97,0.01],[645.96,4.65],[645.92,0.1]],[[646.01,52.55],[646.02,6.88],[646.03,6.47],[646.04,8.74],[646.05,13.16]]]
["binance-futures","BNBUSDT",1740182466709,[[646.0,23.9],[645.99,1.54],[645.97,0.01],[645.96,4.65],[645.92,0.1]],[[646.01,55.64],[646.02,6.88],[646.03,6.47],[646.04,8.74],[646.05,13.93]]]
["binance-futures","BNBUSDT",1740182466760,[[646.0,23.9],[645.99,1.54],[645.97,0.01],[645.96,4.65],[645.92,0.1]],[[646.01,56.95],[646.02,6.88],[646.03,6.47],[646.04,7.43],[646.05,13.93]]]
["binance-futures","BNBUSDT",1740182466818,[[645.96,7.2],[645.92,0.1]],[[645.97,50.55],[645.98,8.75],[645.99,42.91],[646.0,5.85],[646.01,18.86]]]
["binance-futures","BNBUSDT",1740182466869,[[645.96,1.45],[645.95,0.04],[645.94,0.01],[645.93,0.06],[645.92,0.08]],[[645.97,58.11],[645.98,7.71],[645.99,33.05],[646.0,5.85],[646.01,18.7]]]
["binance-futures","BNBUSDT",1740182466921,[[645.93,3.69],[645.92,0.08]],[[645.94,57.29],[645.95,1.61],[645.96,22.8],[645.97,14.65],[645.98,7.71]]]
["binance-futures","BNBUSDT",1740182466974,[[645.93,0.16],[645.92,0.08],[645.89,0.63],[645.88,0.11],[645.86,3.99]],[[645.94,57.53],[645.95,9.15],[645.96,6.96],[645.97,14.65],[645.98,8.19]]]
["binance-futures","BNBUSDT",1740182467025,[[645.89,0.63],[645.88,0.11],[645.86,0.18]],[[645.9,56.21],[645.91,0.62],[645.92,2.77],[645.94,21.95],[645.95,2.38]]]
["binance-futures","BNBUSDT",1740182467077,[[645.89,0.63],[645.88,0.11],[645.86,0.18],[645.85,3.45],[645.84,0.65]],[[645.9,60.03],[645.91,0.76],[645.92,2.77],[645.93,4.03],[645.94,19.39]]]
["binance-futures","BNBUSDT",1740182467130,[[645.89,0.53],[645.88,0.11],[645.86,0.18],[645.85,3.45],[645.84,0.65]],[[645.9,60.62],[645.91,1.72],[645.92,3.77],[645.93,5.55],[645.94,20.43]]]
["binance-futures","BNBUSDT",1740182467181,[],[[645.86,1.84],[645.88,3.68],[645.89,11.94],[645.9,66.35],[645.91,2.0]]]
["binance-futures","BNBUSDT",1740182467232,[[645.81,0.03],[645.8,2.22],[645.79,1.58],[645.78,4.65],[645.76,0.18]],[[645.84,48.96],[645.85,0.62],[645.86,10.17],[645.87,10.11],[645.88,10.18]]]
["binance-futures","BNBUSDT",1740182467283,[[645.83,1.99],[645.81,0.03],[645.8,0.27],[645.79,0.45],[645.78,0.64]],[[645.84,54.96],[645.85,3.66],[645.86,8.93],[645.87,6.31],[645.88,10.4]]]
["binance-futures","BNBUSDT",1740182467331,[[645.83,1.99],[645.81,0.03],[645.8,0.27],[645.79,1.58],[645.78,0.64]],[[645.84,56.73],[645.85,4.94],[645.86,9.28],[645.87,12.62],[645.88,12.34]]]
["binance-futures","BNBUSDT",1740182467386,[[645.83,1.99],[645.81,0.03],[645.8,0.27],[645.79,1.58],[645.78,0.64]],[[645.84,57.2],[645.85,5.08],[645.86,9.28],[645.87,12.62],[645.88,12.34]]]
["binance-futures","BNBUSDT",1740182467438,[[645.83,1.99],[645.81,0.03],[645.8,0.04],[645.79,1.58],[645.78,0.64]],[[645.84,58.07],[645.85,5.08],[645.86,9.28],[645.87,12.62],[645.88,13.25]]]
["binance-futures","BNBUSDT",1740182467487,[[645.83,2.54],[645.81,0.03],[645.8,0.04],[645.79,0.66],[645.78,0.64]],[[645.84,59.14],[645.85,5.08],[645.86,9.28],[645.87,12.62],[645.88,13.25]]]
["binance-futures","BNBUSDT",1740182467539,[[645.83,2.6],[645.81,0.03],[645.8,0.04],[645.79,0.66],[645.78,0.64]],[[645.84,61.38],[645.85,4.08],[645.86,9.28],[645.87,12.62],[645.88,13.25]]]
["binance-futures","BNBUSDT",1740182467591,[[645.83,2.6],[645.81,0.03],[645.8,0.04],[645.79,0.66],[645.78,0.64]],[[645.84,62.1],[645.85,4.08],[645.86,9.28],[645.87,12.62],[645.88,13.25]]]
["binance-futures","BNBUSDT",1740182467639,[[645.83,2.6],[645.81,0.03],[645.8,0.04],[645.79,0.66],[645.78,0.64]],[[645.84,62.31],[645.85,4.08],[645.86,9.28],[645.87,12.62],[645.88,13.25]]]
["binance-futures","BNBUSDT",1740182467736,[[645.83,2.6],[645.81,0.03],[645.8,0.04],[645.79,0.04],[645.78,0.64]],[[645.84,65.36],[645.85,4.08],[645.86,9.28],[645.87,12.62],[645.88,13.25]]]
["binance-futures","BNBUSDT",1740182467793,[[645.83,2.6],[645.81,0.03],[645.8,0.04],[645.79,0.04],[645.78,0.64]],[[645.84,65.56],[645.85,4.08],[645.86,9.28],[645.87,12.62],[645.88,13.25]]]
["binance-futures","BNBUSDT",1740182467855,[[645.83,2.61],[645.81,0.03],[645.8,0.04],[645.79,0.04],[645.78,0.64]],[[645.84,68.78],[645.85,4.08],[645.86,9.28],[645.87,12.62],[645.88,10.03]]]
["binance-futures","BNBUSDT",1740182467902,[[645.83,2.61],[645.81,0.03],[645.8,0.04],[645.79,0.66],[645.78,0.64]],[[645.84,69.3],[645.85,4.08],[645.86,9.28],[645.87,12.62],[645.88,8.75]]]
["binance-futures","BNBUSDT",1740182467956,[[645.83,2.61],[645.81,0.03],[645.8,0.04],[645.79,0.66],[645.78,0.64]],[[645.84,71.14],[645.85,4.08],[645.86,9.28],[645.87,12.62],[645.88,8.75]]]
["binance-futures","BNBUSDT",1740182468014,[[645.83,2.61],[645.81,0.03],[645.8,0.04],[645.79,0.66],[645.78,0.64]],[[645.84,69.01],[645.85,4.08],[645.86,7.44],[645.87,12.62],[645.88,8.75]]]
["binance-futures","BNBUSDT",1740182468066,[[645.78,0.47]],[[645.79,15.7],[645.8,7.29],[645.82,5.99],[645.83,21.08],[645.84,70.95]]]
["binance-futures","BNBUSDT",1740182468117,[[645.75,5.18],[645.74,8.64],[645.73,3.11],[645.72,1.51],[645.71,0.08]],[[645.76,51.28],[645.77,12.27],[645.78,0.01],[645.79,6.16],[645.8,6.79]]]
["binance-futures","BNBUSDT",1740182468167,[[645.75,5.18],[645.74,6.32],[645.73,3.11],[645.72,1.51],[645.71,0.08]],[[645.76,51.28],[645.77,10.7],[645.78,0.01],[645.79,6.16],[645.8,6.79]]]
["binance-futures","BNBUSDT",1740182468216,[[645.75,5.21],[645.74,6.32],[645.73,3.11],[645.72,1.51],[645.71,0.08]],[[645.76,51.47],[645.77,10.98],[645.78,0.01],[645.79,5.88],[645.8,7.48]]]
["binance-futures","BNBUSDT",1740182468270,[[645.75,7.13],[645.74,6.32],[645.73,3.11],[645.72,1.51],[645.71,0.08]],[[645.76,50.69],[645.77,10.98],[645.78,0.01],[645.79,5.88],[645.8,7.48]]]
["binance-futures","BNBUSDT",1740182468323,[[645.75,7.13],[645.74,6.32],[645.73,3.11],[645.72,1.51],[645.71,0.08]],[[645.76,50.81],[645.77,6.96],[645.78,0.01],[645.79,5.88],[645.8,7.48]]]
["binance-futures","BNBUSDT",1740182468374,[[645.75,7.13],[645.74,6.32],[645.73,3.11],[645.72,1.51],[645.71,0.08]],[[645.76,52.35],[645.77,6.96],[645.78,0.01],[645.79,5.88],[645.8,7.48]]]
["binance-futures","BNBUSDT",1740182468426,[[645.73,1.56],[645.72,1.51],[645.71,0.08]],[[645.74,12.15],[645.75,12.18],[645.76,53.14],[645.77,4.6],[645.78,2.63]]]
["binance-futures","BNBUSDT",1740182468481,[[645.73,2.82],[645.72,1.51],[645.71,0.08],[645.62,7.29],[645.61,24.82]],[[645.74,20.6],[645.75,12.18],[645.76,53.84],[645.77,5.37],[645.78,2.63]]]
["binance-futures","BNBUSDT",1740182468525,[[645.73,1.07],[645.72,1.51],[645.71,0.08],[645.63,6.72],[645.62,7.29]],[[645.74,20.91],[645.75,12.32],[645.76,55.43],[645.77,5.37],[645.78,5.1]]]
["binance-futures","BNBUSDT",1740182468583,[[645.73,1.07],[645.72,1.51],[645.71,0.09],[645.63,3.31],[645.62,7.61]],[[645.74,21.47],[645.75,12.32],[645.76,55.43],[645.77,5.37],[645.78,5.1]]]
["binance-futures","BNBUSDT",1740182468628,[[645.73,5.48],[645.72,1.51],[645.71,0.09],[645.63,3.31],[645.62,7.61]],[[645.74,22.14],[645.75,12.32],[645.76,55.24],[645.77,5.37],[645.78,6.85]]]
["binance-futures","BNBUSDT",1740182468674,[[645.73,4.92],[645.72,0.69],[645.71,0.09],[645.69,1.71],[645.63,3.31]],[[645.74,18.21],[645.75,12.32],[645.76,55.04],[645.77,5.37],[645.78,6.85]]]
["binance-futures","BNBUSDT",1740182468740,[[645.73,0.27],[645.72,0.69],[645.71,0.09],[645.69,0.17],[645.66,5.15]],[[645.74,21.34],[645.75,12.32],[645.76,55.04],[645.77,5.37],[645.78,6.85]]]
["binance-futures","BNBUSDT",1740182468778,[[645.73,0.27],[645.72,0.69],[645.71,0.09],[645.69,1.71],[645.66,5.15]],[[645.74,22.35],[645.75,12.32],[645.76,55.04],[645.77,5.37],[645.78,6.85]]]
["binance-futures","BNBUSDT",1740182468849,[[645.73,4.76],[645.72,0.69],[645.71,0.09],[645.69,0.17],[645.66,5.15]],[[645.74,22.62],[645.75,12.32],[645.76,53.81],[645.77,5.37],[645.78,6.85]]]
["binance-futures","BNBUSDT",1740182468888,[[645.73,4.76],[645.72,0.69],[645.71,0.09],[645.69,1.71],[645.66,5.15]],[[645.74,22.99],[645.75,12.32],[645.76,53.42],[645.77,5.37],[645.78,6.85]]]
["binance-futures","BNBUSDT",1740182468946,[[645.73,0.27],[645.72,0.07],[645.71,0.09],[645.69,0.17],[645.66,5.15]],[[645.74,22.88],[645.75,12.32],[645.76,53.42],[645.77,5.37],[645.78,6.85]]]
["binance-futures","BNBUSDT",1740182469007,[[645.69,1.71],[645.68,0.02],[645.67,0.64],[645.66,5.15]],[[645.71,19.05],[645.72,8.55],[645.73,6.06],[645.74,49.05],[645.75,9.5]]]
["binance-futures","BNBUSDT",1740182469055,[[645.7,3.75],[645.69,1.71],[645.68,0.02],[645.67,0.64],[645.66,5.15]],[[645.71,13.59],[645.72,11.23],[645.73,6.06],[645.74,16.36],[645.75,8.72]]]
["binance-futures","BNBUSDT",1740182469110,[[645.7,1.58],[645.69,1.71],[645.68,0.02],[645.67,0.64],[645.66,5.15]],[[645.71,14.34],[645.72,7.32],[645.73,6.06],[645.74,17.08],[645.75,8.72]]]
["binance-futures","BNBUSDT",1740182469163,[[645.7,1.6],[645.69,1.09],[645.68,0.02],[645.67,0.64],[645.66,5.15]],[[645.71,14.37],[645.72,7.32],[645.73,6.06],[645.74,17.05],[645.75,8.72]]]
["binance-futures","BNBUSDT",1740182469215,[[645.7,3.28],[645.69,1.09],[645.68,0.02],[645.67,0.64],[645.66,3.31]],[[645.71,15.65],[645.72,7.94],[645.73,6.06],[645.74,17.05],[645.75,8.72]]]
["binance-futures","BNBUSDT",1740182469267,[[645.7,3.31],[645.69,1.09],[645.68,0.02],[645.67,0.64],[645.66,3.31]],[[645.71,16.27],[645.72,7.94],[645.73,6.06],[645.74,17.05],[645.75,8.72]]]
["binance-futures","BNBUSDT",1740182469313,[[645.7,3.0],[645.69,1.09],[645.68,0.02],[645.67,0.64],[645.66,3.31]],[[645.71,20.87],[645.72,7.94],[645.73,6.06],[645.74,12.44],[645.75,8.72]]]
["binance-futures","BNBUSDT",1740182469360,[[645.7,3.0],[645.69,1.09],[645.68,0.02],[645.67,0.64],[645.66,3.31]],[[645.71,22.5],[645.72,6.33],[645.73,6.06],[645.74,11.21],[645.75,8.72]]]
["binance-futures","BNBUSDT",1740182469421,[[645.7,3.0],[645.69,1.09],[645.68,0.02],[645.67,0.64],[645.66,3.31]],[[645.71,24.31],[645.72,6.33],[645.73,6.06],[645.74,10.22],[645.75,8.72]]]
["binance-futures","BNBUSDT",1740182469474,[[645.66,2.13]],[[645.7,2.58],[645.71,58.09],[645.72,6.33],[645.73,7.06],[645.74,10.22]]]
["binance-futures","BNBUSDT",1740182469525,[[645.66,2.13],[645.61,2.94],[645.59,0.32],[645.57,4.97],[645.56,0.27]],[[645.67,9.41],[645.68,15.66],[645.69,7.09],[645.7,65.22],[645.71,23.33]]]
["binance-futures","BNBUSDT",1740182469576,[[645.66,2.85],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,0.32]],[[645.67,19.66],[645.68,2.91],[645.69,4.65],[645.7,56.44],[645.71,19.95]]]
["binance-futures","BNBUSDT",1740182469628,[[645.66,2.23],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,1.86]],[[645.67,22.57],[645.68,3.05],[645.69,15.66],[645.7,14.75],[645.71,16.42]]]
["binance-futures","BNBUSDT",1740182469678,[[645.66,2.23],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,1.86]],[[645.67,23.44],[645.68,3.05],[645.69,7.44],[645.7,14.75],[645.71,16.17]]]
["binance-futures","BNBUSDT",1740182469729,[[645.66,2.33],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,1.86]],[[645.67,28.92],[645.68,3.05],[645.69,7.44],[645.7,14.75],[645.71,11.62]]]
["binance-futures","BNBUSDT",1740182469779,[[645.66,2.33],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,1.86]],[[645.67,28.93],[645.68,3.05],[645.69,7.44],[645.7,14.75],[645.71,11.62]]]
["binance-futures","BNBUSDT",1740182469833,[[645.66,2.35],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,1.86]],[[645.67,29.8],[645.68,3.05],[645.69,7.44],[645.7,14.75],[645.71,10.79]]]
["binance-futures","BNBUSDT",1740182469881,[[645.66,2.35],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,1.86]],[[645.67,31.17],[645.68,3.05],[645.69,7.44],[645.7,14.75],[645.71,9.38]]]
["binance-futures","BNBUSDT",1740182469933,[[645.65,5.82],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,1.86]],[[645.66,28.49],[645.67,23.55],[645.68,3.05],[645.69,5.6],[645.7,10.79]]]
["binance-futures","BNBUSDT",1740182469986,[[645.65,5.92],[645.64,0.38],[645.62,0.06],[645.61,0.62],[645.59,1.86]],[[645.66,30.51],[645.67,23.36],[645.68,3.05],[645.69,5.6],[645.7,10.79]]]
["binance-futures","BNBUSDT",1740182470041,[[645.6,9.09],[645.59,1.86]],[[645.62,1.84],[645.64,9.02],[645.65,9.74],[645.66,61.27],[645.67,21.52]]]
["binance-futures","BNBUSDT",1740182470093,[[645.6,9.3],[645.59,1.86],[645.58,0.52],[645.53,0.05],[645.52,0.03]],[[645.61,13.23],[645.62,8.42],[645.63,4.66],[645.64,48.07],[645.65,13.66]]]
["binance-futures","BNBUSDT",1740182470146,[[645.6,7.95],[645.59,1.86],[645.58,0.52],[645.53,0.05],[645.52,0.03]],[[645.61,15.56],[645.62,8.35],[645.63,12.59],[645.64,42.87],[645.65,4.02]]]
["binance-futures","BNBUSDT",1740182470197,[[645.6,7.95],[645.59,1.86],[645.58,0.52],[645.53,0.05],[645.52,1.87]],[[645.61,17.18],[645.62,8.35],[645.63,12.63],[645.64,10.7],[645.65,4.02]]]
["binance-futures","BNBUSDT",1740182470248,[[645.6,8.59],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.53,0.05]],[[645.61,15.26],[645.62,4.61],[645.63,4.18],[645.64,11.22],[645.65,3.01]]]
["binance-futures","BNBUSDT",1740182470299,[[645.6,17.68],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.55,0.63]],[[645.61,9.35],[645.63,0.04],[645.64,0.79],[645.65,2.85],[645.68,8.95]]]
["binance-futures","BNBUSDT",1740182470348,[[645.6,15.66],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.55,0.63]],[[645.61,10.77],[645.63,0.04],[645.64,0.79],[645.65,1.01],[645.66,6.72]]]
["binance-futures","BNBUSDT",1740182470401,[[645.6,17.67],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.55,0.63]],[[645.61,9.78],[645.64,0.79],[645.65,1.01],[645.66,6.17],[645.67,5.76]]]
["binance-futures","BNBUSDT",1740182470450,[[645.6,15.02],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.55,0.63]],[[645.61,11.29],[645.62,3.09],[645.64,0.79],[645.65,1.01],[645.66,5.8]]]
["binance-futures","BNBUSDT",1740182470502,[[645.6,10.99],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.55,0.63]],[[645.61,11.61],[645.62,3.09],[645.64,0.79],[645.65,2.85],[645.66,8.08]]]
["binance-futures","BNBUSDT",1740182470557,[[645.6,11.3],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.55,0.63]],[[645.61,11.58],[645.62,3.09],[645.64,0.79],[645.65,2.85],[645.66,8.08]]]
["binance-futures","BNBUSDT",1740182470609,[[645.6,11.92],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.55,0.63]],[[645.61,11.58],[645.62,3.09],[645.64,0.79],[645.65,2.85],[645.66,8.08]]]
["binance-futures","BNBUSDT",1740182470646,[[645.6,12.03],[645.59,1.86],[645.58,0.52],[645.56,4.88],[645.55,0.63]],[[645.61,11.62],[645.62,3.09],[645.64,0.79],[645.65,2.85],[645.66,8.08]]]
["binance-futures","BNBUSDT",1740182470712,[[645.58,0.5],[645.56,3.04],[645.55,0.63]],[[645.59,10.34],[645.6,4.32],[645.61,12.58],[645.64,3.56],[645.65,2.85]]]
["binance-futures","BNBUSDT",1740182470763,[[645.58,6.65],[645.57,1.55],[645.56,3.04],[645.55,6.37],[645.54,5.64]],[[645.59,2.58],[645.61,11.51],[645.63,1.83],[645.64,3.56],[645.65,1.01]]]
["binance-futures","BNBUSDT",1740182470816,[[645.58,6.75],[645.57,1.55],[645.56,3.04],[645.55,6.37],[645.54,5.64]],[[645.59,3.37],[645.61,10.75],[645.63,1.83],[645.64,3.56],[645.65,4.4]]]
["binance-futures","BNBUSDT",1740182470868,[[645.66,0.1],[645.65,1.57],[645.64,2.77],[645.63,3.58],[645.62,2.77]],[[645.67,1.47],[645.68,2.61],[645.69,4.23],[645.7,2.85],[645.71,1.84]]]
["binance-futures","BNBUSDT",1740182470917,[[645.66,0.31],[645.64,4.03],[645.62,2.77]],[[645.67,4.29],[645.68,5.22],[645.69,4.23],[645.7,2.85],[645.71,0.77]]]
["binance-futures","BNBUSDT",1740182470971,[[645.66,0.44],[645.64,4.03],[645.63,1.59],[645.62,2.77],[645.61,4.65]],[[645.67,4.32],[645.68,3.38],[645.69,4.16],[645.7,2.85],[645.71,6.64]]]
["binance-futures","BNBUSDT",1740182471027,[[645.66,0.29],[645.63,1.59],[645.62,2.77],[645.61,4.65]],[[645.67,4.66],[645.68,3.38],[645.69,4.16],[645.7,2.85],[645.71,6.64]]]
["binance-futures","BNBUSDT",1740182471074,[[645.66,0.29],[645.61,0.62],[645.6,4.05],[645.59,3.81],[645.58,4.2]],[[645.67,6.03],[645.68,5.28],[645.69,4.16],[645.7,2.85],[645.71,6.64]]]
["binance-futures","BNBUSDT",1740182471137,[[645.66,0.28],[645.61,0.62],[645.6,4.05],[645.59,1.45],[645.58,3.28]],[[645.67,25.6],[645.68,5.28],[645.69,4.16],[645.7,2.85],[645.71,6.64]]]
["binance-futures","BNBUSDT",1740182471180,[[645.66,0.28],[645.61,0.62],[645.6,4.05],[645.59,1.45],[645.58,3.28]],[[645.67,25.6],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,5.95]]]
["binance-futures","BNBUSDT",1740182471234,[[645.66,0.28],[645.61,0.62],[645.6,4.05],[645.59,1.45],[645.58,3.28]],[[645.67,25.64],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,5.95]]]
["binance-futures","BNBUSDT",1740182471290,[[645.66,0.28],[645.61,0.62],[645.6,4.05],[645.59,1.45],[645.58,3.28]],[[645.67,25.64],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,5.87]]]
["binance-futures","BNBUSDT",1740182471335,[[645.66,0.6],[645.61,0.62],[645.6,4.05],[645.59,1.45],[645.58,5.12]],[[645.67,25.68],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,5.87]]]
["binance-futures","BNBUSDT",1740182471388,[[645.66,0.46],[645.61,0.62],[645.6,4.05],[645.59,1.45],[645.58,3.28]],[[645.67,25.68],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,5.87]]]
["binance-futures","BNBUSDT",1740182471444,[[645.66,0.46],[645.61,0.62],[645.6,4.05],[645.59,0.02],[645.58,3.28]],[[645.67,26.77],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,5.87]]]
["binance-futures","BNBUSDT",1740182471507,[[645.66,0.46],[645.61,0.62],[645.6,4.05],[645.59,1.56],[645.58,3.28]],[[645.67,26.77],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,6.01]]]
["binance-futures","BNBUSDT",1740182471555,[[645.66,0.46],[645.61,0.62],[645.6,3.47],[645.59,1.56],[645.58,3.28]],[[645.67,26.77],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,9.51]]]
["binance-futures","BNBUSDT",1740182471664,[[645.66,0.47],[645.61,0.62],[645.6,3.47],[645.59,1.56],[645.58,3.28]],[[645.67,26.77],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,9.51]]]
["binance-futures","BNBUSDT",1740182471719,[[645.66,0.44],[645.61,0.62],[645.6,0.7],[645.59,1.56],[645.58,3.28]],[[645.67,28.71],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,9.51]]]
["binance-futures","BNBUSDT",1740182471769,[[645.66,0.47],[645.61,0.62],[645.6,0.7],[645.59,1.22],[645.58,3.28]],[[645.67,11.69],[645.68,5.42],[645.69,4.16],[645.7,2.85],[645.71,9.51]]]
["binance-futures","BNBUSDT",1740182471822,[[645.66,0.54],[645.62,1.84],[645.61,0.62],[645.6,4.76],[645.59,3.06]],[[645.67,11.69],[645.68,2.75],[645.69,4.16],[645.7,2.85],[645.71,9.51]]]
["binance-futures","BNBUSDT",1740182471877,[[645.66,6.81],[645.64,2.77],[645.62,4.61],[645.61,0.62],[645.6,0.7]],[[645.67,3.05],[645.68,2.75],[645.7,2.85],[645.71,0.14],[645.72,7.62]]]
["binance-futures","BNBUSDT",1740182471928,[[645.66,2.38],[645.64,2.77],[645.63,2.95],[645.62,2.77],[645.61,0.62]],[[645.67,6.7],[645.68,2.61],[645.7,2.85],[645.71,1.98],[645.72,8.11]]]
["binance-futures","BNBUSDT",1740182471975,[[645.66,11.65],[645.64,2.77],[645.63,2.95],[645.62,5.38],[645.61,0.62]],[[645.67,4.82],[645.68,2.61],[645.7,2.85],[645.71,0.14],[645.72,6.27]]]
["binance-futures","BNBUSDT",1740182472020,[[645.66,11.23],[645.64,2.77],[645.63,2.95],[645.62,5.38],[645.61,0.62]],[[645.67,4.82],[645.68,2.61],[645.7,2.85],[645.71,0.14],[645.72,5.35]]]
["binance-futures","BNBUSDT",1740182472085,[[645.66,2.92],[645.64,2.77],[645.62,8.48],[645.61,0.62]],[[645.67,6.69],[645.68,2.61],[645.7,2.85],[645.71,6.03],[645.72,7.19]]]
["binance-futures","BNBUSDT",1740182472124,[[645.66,2.92],[645.64,2.77],[645.62,8.48],[645.61,0.62],[645.6,0.7]],[[645.67,7.7],[645.68,2.61],[645.69,1.7],[645.7,2.85],[645.71,6.03]]]
["binance-futures","BNBUSDT",1740182472186,[[645.62,2.78],[645.61,0.62],[645.6,0.7]],[[645.63,11.46],[645.66,5.81],[645.67,7.09],[645.68,2.61],[645.69,4.03]]]
["binance-futures","BNBUSDT",1740182472238,[[645.62,0.71],[645.61,0.62],[645.6,0.7],[645.53,3.46],[645.52,3.27]],[[645.63,11.5],[645.66,5.81],[645.67,6.92],[645.68,2.61],[645.69,4.03]]]
["binance-futures","BNBUSDT",1740182472291,[[645.66,15.76],[645.64,1.84],[645.63,6.17],[645.62,5.31],[645.61,0.62]],[[645.67,4.68],[645.68,2.61],[645.69,5.07],[645.71,0.02],[645.72,5.38]]]
["binance-futures","BNBUSDT",1740182472341,[[645.66,16.52],[645.64,1.84],[645.63,4.04],[645.62,10.5],[645.61,0.62]],[[645.67,2.93],[645.68,2.75],[645.69,3.37],[645.71,0.02],[645.72,5.38]]]
["binance-futures","BNBUSDT",1740182472393,[[645.66,16.52],[645.64,1.84],[645.63,6.5],[645.62,12.04],[645.61,0.62]],[[645.67,2.89],[645.68,0.14],[645.71,0.02],[645.72,5.38],[645.73,8.46]]]
["binance-futures","BNBUSDT",1740182472442,[[645.66,17.52],[645.65,0.16],[645.64,1.84],[645.63,6.5],[645.62,12.04]],[[645.67,2.89],[645.7,0.08],[645.71,0.02],[645.72,2.26],[645.73,3.46]]]
["binance-futures","BNBUSDT",1740182472496,[[645.66,17.52],[645.65,0.16],[645.64,1.84],[645.63,6.5],[645.62,12.04]],[[645.67,2.92],[645.7,0.08],[645.71,0.02],[645.72,2.26],[645.73,4.08]]]
["binance-futures","BNBUSDT",1740182472547,[[645.66,17.55],[645.65,0.16],[645.64,5.34],[645.63,6.5],[645.62,12.04]],[[645.67,2.91],[645.7,0.08],[645.71,0.02],[645.72,2.26],[645.73,4.08]]]
["binance-futures","BNBUSDT",1740182472592,[[645.66,17.55],[645.65,0.16],[645.64,5.34],[645.63,6.5],[645.62,12.04]],[[645.67,3.01],[645.7,0.08],[645.71,0.02],[645.72,2.26],[645.73,4.08]]]
["binance-futures","BNBUSDT",1740182472758,[[645.72,24.12],[645.71,26.94],[645.7,15.77],[645.69,5.76],[645.68,5.69]],[[645.73,3.46],[645.74,1.35],[645.75,8.6],[645.76,46.4],[645.77,5.12]]]
["binance-futures","BNBUSDT",1740182472813,[[645.73,27.25],[645.72,15.03],[645.71,3.89],[645.7,13.42],[645.69,5.76]],[[645.74,1.35],[645.75,8.6],[645.76,46.4],[645.77,5.12],[645.78,2.51]]]
["binance-futures","BNBUSDT",1740182472859,[[645.73,28.86],[645.72,11.24],[645.71,3.89],[645.7,11.84],[645.69,7.3]],[[645.74,1.34],[645.75,8.6],[645.76,46.4],[645.77,5.12],[645.78,2.51]]]
["binance-futures","BNBUSDT",1740182472918,[[645.73,10.04],[645.72,10.74],[645.71,3.41],[645.7,6.93],[645.69,13.37]],[[645.74,4.42],[645.75,8.6],[645.76,46.4],[645.77,5.12],[645.78,3.13]]]
["binance-futures","BNBUSDT",1740182472971,[[645.73,1.61],[645.72,7.06],[645.7,2.77],[645.69,10.7]],[[645.74,6.29],[645.75,8.6],[645.76,46.4],[645.77,5.12],[645.78,3.13]]]
["binance-futures","BNBUSDT",1740182473012,[[645.73,1.61],[645.72,4.0],[645.7,2.77],[645.69,8.01],[645.64,1.85]],[[645.74,6.33],[645.75,10.44],[645.76,46.4],[645.77,5.12],[645.78,3.27]]]
["binance-futures","BNBUSDT",1740182473074,[[645.72,0.61],[645.7,2.77],[645.69,8.01],[645.68,3.77],[645.67,0.62]],[[645.73,10.84],[645.74,6.79],[645.75,8.6],[645.76,46.4],[645.77,5.12]]]
["binance-futures","BNBUSDT",1740182473126,[[645.7,4.74],[645.68,3.77],[645.67,0.62]],[[645.71,7.04],[645.72,31.91],[645.73,0.02],[645.74,1.35],[645.75,8.6]]]
["binance-futures","BNBUSDT",1740182473179,[[645.7,4.72],[645.69,2.77],[645.68,2.77],[645.67,0.62],[645.66,9.89]],[[645.71,2.63],[645.72,31.91],[645.73,0.02],[645.74,1.35],[645.75,0.16]]]
["binance-futures","BNBUSDT",1740182473232,[[645.7,13.63],[645.69,1.99],[645.68,2.77],[645.67,2.46],[645.66,9.89]],[[645.71,0.07],[645.72,31.91],[645.73,0.02],[645.74,1.35],[645.75,0.16]]]
["binance-futures","BNBUSDT",1740182473283,[[645.71,48.4],[645.7,9.03],[645.69,1.99],[645.68,3.38],[645.67,2.46]],[[645.72,31.9],[645.73,0.02],[645.74,1.35],[645.75,0.16],[645.82,1.88]]]
["binance-futures","BNBUSDT",1740182473335,[[645.71,44.31],[645.7,9.04],[645.69,1.99],[645.68,3.38],[645.67,2.48]],[[645.72,31.93],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.77,5.12]]]
["binance-futures","BNBUSDT",1740182473391,[[645.71,40.63],[645.7,9.04],[645.69,1.99],[645.68,3.38],[645.67,2.48]],[[645.72,31.93],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.77,5.12]]]
["binance-futures","BNBUSDT",1740182473423,[[645.71,42.31],[645.7,9.04],[645.69,1.99],[645.68,3.38],[645.67,2.48]],[[645.72,31.93],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.77,5.12]]]
["binance-futures","BNBUSDT",1740182473502,[[645.71,42.31],[645.7,9.04],[645.69,1.99],[645.68,3.38],[645.67,2.48]],[[645.72,35.12],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.77,5.12]]]
["binance-futures","BNBUSDT",1740182473555,[[645.71,37.06],[645.7,8.88],[645.69,1.99],[645.68,3.38],[645.67,2.48]],[[645.72,35.13],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.77,5.12]]]
["binance-futures","BNBUSDT",1740182473607,[[645.71,15.35],[645.7,7.57],[645.69,1.99],[645.68,3.38],[645.67,2.48]],[[645.72,36.7],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.77,5.12]]]
["binance-futures","BNBUSDT",1740182473648,[[645.71,11.73],[645.7,2.78],[645.69,1.99],[645.68,2.77],[645.67,2.48]],[[645.72,36.7],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.77,7.45]]]
["binance-futures","BNBUSDT",1740182473712,[[645.71,8.32],[645.7,2.78],[645.69,1.99],[645.68,2.77],[645.67,2.48]],[[645.72,36.7],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.71]]]
["binance-futures","BNBUSDT",1740182473809,[[645.71,9.89],[645.7,2.78],[645.69,1.99],[645.68,2.77],[645.67,2.48]],[[645.72,35.69],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182473978,[[645.71,5.28],[645.7,2.78],[645.69,1.99],[645.68,2.77],[645.67,2.48]],[[645.72,35.66],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474026,[[645.71,3.9],[645.7,2.78],[645.68,4.51],[645.67,1.64]],[[645.72,37.19],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474068,[[645.71,3.9],[645.7,2.78],[645.68,4.51],[645.67,1.64],[645.63,3.6]],[[645.72,37.19],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474144,[[645.71,11.14],[645.7,2.78],[645.68,4.51],[645.67,3.48],[645.63,3.6]],[[645.72,35.66],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474189,[[645.71,11.14],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.63,3.6]],[[645.72,35.66],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474248,[[645.71,11.13],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.63,3.6]],[[645.72,35.8],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474300,[[645.71,11.66],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.63,3.6]],[[645.72,36.39],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474350,[[645.71,11.68],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.63,3.6]],[[645.72,36.35],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474401,[[645.71,9.23],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.63,3.6]],[[645.72,36.43],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474457,[[645.71,9.28],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.63,3.6]],[[645.72,35.93],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474506,[[645.71,9.5],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.63,3.6]],[[645.72,35.93],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474560,[[645.71,9.33],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.65,0.52]],[[645.72,37.42],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474803,[[645.71,9.32],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.65,0.52]],[[645.72,37.45],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182474945,[[645.71,9.32],[645.7,2.77],[645.68,4.51],[645.67,3.48],[645.65,0.52]],[[645.72,37.83],[645.73,0.02],[645.74,1.31],[645.75,0.16],[645.76,1.85]]]
["binance-futures","BNBUSDT",1740182475162,[[645.68,4.69],[645.67,3.34],[645.66,3.41],[645.65,0.52]],[[645.69,13.02],[645.7,3.67],[645.71,7.97],[645.72,40.45],[645.73,0.64]]]
["binance-futures","BNBUSDT",1740182475212,[[645.68,1.9],[645.67,2.34],[645.66,3.41],[645.61,1.62],[645.59,1.56]],[[645.69,9.97],[645.7,3.67],[645.71,7.97],[645.72,40.3],[645.73,0.64]]]
["binance-futures","BNBUSDT",1740182475267,[[645.68,1.93],[645.67,2.34],[645.66,3.41],[645.61,3.46],[645.59,3.4]],[[645.69,10.03],[645.7,3.67],[645.71,7.79],[645.72,40.27],[645.73,0.64]]]
["binance-futures","BNBUSDT",1740182475306,[[645.68,1.93],[645.67,2.34],[645.66,3.41],[645.63,1.71],[645.61,3.46]],[[645.69,10.12],[645.7,3.67],[645.71,7.79],[645.72,40.2],[645.73,0.64]]]
["binance-futures","BNBUSDT",1740182475371,[[645.68,5.73],[645.67,2.34],[645.66,3.41],[645.65,1.84],[645.64,8.51]],[[645.69,0.41],[645.7,3.25],[645.71,5.95],[645.72,36.56],[645.73,0.64]]]
["binance-futures","BNBUSDT",1740182475415,[[645.68,5.55],[645.67,2.34],[645.66,3.41],[645.65,1.84],[645.64,9.28]],[[645.69,0.52],[645.7,3.25],[645.71,5.95],[645.72,36.56],[645.73,2.49]]]
["binance-futures","BNBUSDT",1740182475469,[[645.68,5.55],[645.67,2.34],[645.66,3.41],[645.65,1.84],[645.64,9.28]],[[645.69,0.7],[645.7,3.25],[645.71,5.95],[645.72,36.54],[645.73,2.49]]]
["binance-futures","BNBUSDT",1740182475533,[[645.66,2.02],[645.64,4.32]],[[645.67,17.16],[645.68,9.5],[645.69,4.12],[645.7,4.65],[645.71,6.09]]]
["binance-futures","BNBUSDT",1740182475587,[[645.66,1.8],[645.64,4.32],[645.6,3.99],[645.59,1.56],[645.57,4.01]],[[645.67,17.17],[645.68,9.5],[645.69,4.11],[645.7,4.65],[645.71,6.09]]]
["binance-futures","BNBUSDT",1740182475639,[[645.66,0.11],[645.64,0.01],[645.61,0.62],[645.6,3.99],[645.59,2.56]],[[645.67,17.17],[645.68,12.27],[645.69,4.07],[645.7,4.65],[645.71,6.09]]]
["binance-futures","BNBUSDT",1740182475693,[[645.62,6.37],[645.61,0.62],[645.6,1.22],[645.59,2.56]],[[645.64,4.72],[645.65,4.71],[645.67,41.72],[645.68,7.24],[645.69,4.07]]]
["binance-futures","BNBUSDT",1740182475738,[[645.62,0.02],[645.6,0.7],[645.59,2.56],[645.58,9.0],[645.55,0.63]],[[645.63,11.01],[645.64,8.54],[645.65,1.84],[645.66,12.01],[645.67,39.73]]]
["binance-futures","BNBUSDT",1740182475796,[[645.62,2.04],[645.6,2.43],[645.59,2.56],[645.58,9.77],[645.57,1.55]],[[645.63,10.05],[645.64,7.43],[645.65,3.68],[645.66,12.01],[645.67,4.47]]]
["binance-futures","BNBUSDT",1740182475845,[[645.62,2.04],[645.6,5.2],[645.59,2.56],[645.58,9.77],[645.57,1.55]],[[645.63,9.18],[645.64,7.43],[645.65,3.68],[645.66,4.92],[645.67,4.47]]]
["binance-futures","BNBUSDT",1740182475889,[[645.62,5.6],[645.61,2.46],[645.6,5.2],[645.59,2.56],[645.58,9.77]],[[645.63,0.48],[645.64,2.77],[645.65,0.04],[645.66,4.92],[645.67,3.99]]]
["binance-futures","BNBUSDT",1740182475953,[[645.62,5.63],[645.61,2.46],[645.6,5.2],[645.59,1.02],[645.58,9.77]],[[645.63,0.67],[645.64,2.77],[645.65,0.04],[645.66,4.3],[645.67,3.37]]]
["binance-futures","BNBUSDT",1740182475997,[[645.62,5.63],[645.61,2.46],[645.6,5.2],[645.59,2.56],[645.58,11.31]],[[645.63,0.69],[645.64,2.77],[645.66,4.3],[645.67,3.36],[645.68,8.5]]]
["binance-futures","BNBUSDT",1740182476055,[[645.62,4.97],[645.6,2.77],[645.59,1.54],[645.58,4.83]],[[645.63,12.18],[645.65,1.84],[645.66,4.05],[645.67,3.98],[645.68,8.5]]]
["binance-futures","BNBUSDT",1740182476111,[[645.62,5.38],[645.6,2.77],[645.59,1.54],[645.58,4.83],[645.57,4.3]],[[645.63,7.6],[645.65,1.84],[645.66,4.05],[645.67,3.98],[645.68,8.5]]]
["binance-futures","BNBUSDT",1740182476139,[[645.62,5.48],[645.6,2.77],[645.59,1.54],[645.58,4.83],[645.57,4.3]],[[645.63,7.63],[645.65,1.84],[645.66,4.05],[645.67,3.98],[645.68,8.5]]]
["binance-futures","BNBUSDT",1740182476207,[[645.62,7.25],[645.61,3.91],[645.6,2.77],[645.59,3.38],[645.58,4.83]],[[645.63,5.45],[645.66,4.05],[645.67,3.98],[645.68,8.5],[645.69,3.36]]]
["binance-futures","BNBUSDT",1740182476285,[[645.62,7.34],[645.61,2.07],[645.6,2.77],[645.59,3.38],[645.58,4.83]],[[645.63,5.52],[645.66,4.05],[645.67,3.98],[645.68,8.5],[645.69,3.36]]]
["binance-futures","BNBUSDT",1740182476336,[[645.62,7.41],[645.61,2.07],[645.6,3.39],[645.59,3.38],[645.58,4.83]],[[645.63,5.52],[645.66,4.05],[645.67,3.98],[645.68,8.5],[645.69,3.36]]]
["binance-futures","BNBUSDT",1740182476394,[[645.62,5.57],[645.61,2.07],[645.6,3.39],[645.59,3.38],[645.58,4.83]],[[645.63,6.54],[645.65,1.84],[645.66,4.05],[645.67,3.98],[645.68,8.5]]]
["binance-futures","BNBUSDT",1740182476432,[[645.62,7.39],[645.61,2.69],[645.6,3.39],[645.59,3.38],[645.58,4.83]],[[645.63,1.52],[645.66,4.05],[645.67,7.07],[645.68,8.5],[645.77,8.15]]]
["binance-futures","BNBUSDT",1740182476513,[[645.62,7.77],[645.61,2.69],[645.6,3.39],[645.59,1.84],[645.58,4.83]],[[645.63,3.95],[645.66,2.92],[645.67,7.07],[645.68,6.37],[645.7,2.78]]]
["binance-futures","BNBUSDT",1740182476541,[[645.62,7.78],[645.61,2.69],[645.6,3.39],[645.59,3.38],[645.58,4.83]],[[645.63,3.97],[645.66,2.92],[645.67,7.07],[645.68,6.37],[645.7,2.78]]]
["binance-futures","BNBUSDT",1740182476607,[[645.62,7.78],[645.61,2.69],[645.6,3.39],[645.59,1.84],[645.58,4.83]],[[645.63,3.97],[645.66,2.92],[645.67,7.07],[645.68,6.37],[645.7,2.78]]]
["binance-futures","BNBUSDT",1740182476680,[[645.62,7.78],[645.61,2.69],[645.6,3.39],[645.59,3.38],[645.58,4.83]],[[645.63,3.97],[645.66,2.92],[645.67,7.07],[645.68,6.37],[645.7,2.78]]]
["binance-futures","BNBUSDT",1740182476744,[[645.62,7.78],[645.61,2.69],[645.6,3.39],[645.59,1.84],[645.58,4.83]],[[645.63,3.97],[645.66,4.76],[645.67,7.07],[645.68,6.37],[645.7,2.78]]]
["binance-futures","BNBUSDT",1740182476779,[[645.62,7.79],[645.61,2.69],[645.6,3.39],[645.59,3.38],[645.58,4.83]],[[645.63,3.97],[645.66,4.76],[645.67,7.07],[645.68,6.37],[645.7,2.78]]]
["binance-futures","BNBUSDT",1740182476849,[[645.62,7.78],[645.61,2.69],[645.6,3.39],[645.59,1.84],[645.58,4.83]],[[645.63,3.97],[645.66,4.76],[645.67,7.07],[645.68,6.37],[645.7,2.78]]]
["binance-futures","BNBUSDT",1740182476851,[[645.62,7.78],[645.61,2.69],[645.6,3.39],[645.59,3.38],[645.58,4.83]],[[645.63,3.97],[645.66,4.76],[645.67,7.07],[645.68,6.37],[645.7,2.78]]]
["binance-futures","BNBUSDT",1740182476952,[[645.62,5.94],[645.61,2.69],[645.6,3.39],[645.58,4.83]],[[645.63,11.22],[645.66,4.76],[645.67,7.07],[645.68,6.37],[645.7,4.62]]]
["binance-futures","BNBUSDT",1740182476998,[[645.62,2.63],[645.61,2.69],[645.6,3.39],[645.59,1.54],[645.58,4.83]],[[645.63,11.22],[645.66,4.76],[645.67,7.07],[645.68,6.37],[645.7,4.62]]]
["binance-futures","BNBUSDT",1740182477040,[[645.62,2.63],[645.61,2.69],[645.6,3.39],[645.59,1.54],[645.58,4.83]],[[645.63,10.17],[645.66,4.76],[645.67,7.07],[645.68,11.77],[645.7,4.62]]]
["binance-futures","BNBUSDT",1740182477101,[[645.62,2.63],[645.61,2.69],[645.6,3.39],[645.59,1.54],[645.58,4.83]],[[645.63,10.35],[645.66,4.76],[645.67,7.07],[645.68,18.71],[645.7,4.62]]]
["binance-futures","BNBUSDT",1740182477140,[[645.62,2.63],[645.61,2.69],[645.6,3.39],[645.59,1.54],[645.58,4.83]],[[645.63,10.35],[645.66,6.57],[645.67,7.07],[645.68,18.71],[645.7,4.7]]]
["binance-futures","BNBUSDT",1740182477210,[[645.62,0.71],[645.61,2.12],[645.6,2.77],[645.59,1.54],[645.58,4.98]],[[645.63,43.51],[645.66,6.57],[645.67,8.2],[645.68,20.44],[645.69,5.49]]]
["binance-futures","BNBUSDT",1740182477266,[[645.62,0.61],[645.61,0.05],[645.59,1.54],[645.58,4.98]],[[645.63,44.54],[645.66,9.66],[645.67,5.11],[645.68,20.44],[645.69,5.49]]]
["binance-futures","BNBUSDT",1740182477316,[[645.62,2.63],[645.61,0.05],[645.59,1.54],[645.58,3.44],[645.56,8.01]],[[645.63,44.7],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477392,[[645.62,0.71],[645.61,0.05],[645.59,1.54],[645.58,3.44],[645.56,8.01]],[[645.63,44.69],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477445,[[645.62,0.71],[645.61,0.05],[645.59,1.54],[645.58,3.44],[645.56,3.07]],[[645.63,44.73],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477490,[[645.62,1.78],[645.61,0.05],[645.59,1.54],[645.58,3.44],[645.56,3.07]],[[645.63,44.72],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477550,[[645.62,1.78],[645.61,0.05],[645.58,3.44],[645.56,3.07]],[[645.63,44.72],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477587,[[645.62,1.8],[645.61,0.05],[645.59,1.54],[645.58,3.44],[645.56,3.07]],[[645.63,45.1],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477643,[[645.62,1.8],[645.61,0.05],[645.58,3.44],[645.56,3.07]],[[645.63,45.1],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477667,[[645.62,1.8],[645.61,0.05],[645.59,1.54],[645.58,3.44],[645.56,3.07]],[[645.63,45.1],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477769,[[645.62,3.7],[645.61,0.05],[645.58,3.44],[645.56,3.07]],[[645.63,45.1],[645.64,0.14],[645.66,6.57],[645.67,5.11],[645.68,20.44]]]
["binance-futures","BNBUSDT",1740182477823,[[645.62,3.71],[645.61,0.05],[645.59,1.54],[645.58,2.52],[645.57,5.45]],[[645.63,45.1],[645.64,0.14],[645.66,9.66],[645.67,5.11],[645.68,18.71]]]
["binance-futures","BNBUSDT",1740182477857,[[645.62,3.73],[645.61,0.05],[645.59,1.54],[645.58,2.52],[645.57,1.55]],[[645.63,45.21],[645.64,0.14],[645.66,9.66],[645.67,3.98],[645.68,18.71]]]
["binance-futures","BNBUSDT",1740182477891,[[645.62,3.73],[645.61,0.05],[645.59,1.54],[645.58,2.52],[645.57,5.45]],[[645.63,45.21],[645.64,0.14],[645.66,9.66],[645.67,3.98],[645.68,18.71]]]
["binance-futures","BNBUSDT",1740182477956,[[645.62,3.73],[645.61,0.05],[645.58,2.52],[645.57,5.45]],[[645.63,45.21],[645.64,0.14],[645.66,9.66],[645.67,3.98],[645.68,18.71]]]
["binance-futures","BNBUSDT",1740182478013,[[645.62,3.73],[645.61,0.05],[645.58,2.52],[645.57,1.55],[645.55,1.63]],[[645.63,45.07],[645.64,0.14],[645.65,3.09],[645.66,6.57],[645.67,3.98]]]
["binance-futures","BNBUSDT",1740182478247,[[645.62,3.73],[645.61,0.05],[645.59,1.54],[645.58,2.52],[645.57,1.55]],[[645.63,44.57],[645.64,0.14],[645.65,3.09],[645.66,6.57],[645.67,3.98]]]
["binance-futures","BNBUSDT",1740182478302,[[645.59,3.33],[645.58,0.01],[645.57,1.55]],[[645.6,21.78],[645.61,15.2],[645.62,67.31],[645.63,2.81],[645.64,3.09]]]
["binance-futures","BNBUSDT",1740182478355,[[645.59,3.43],[645.58,0.01],[645.52,2.5],[645.49,3.74],[645.44,27.77]],[[645.6,21.81],[645.61,15.2],[645.62,67.31],[645.63,4.59],[645.66,10.48]]]
["binance-futures","BNBUSDT",1740182478407,[[645.59,3.43],[645.58,0.01],[645.52,2.5],[645.49,3.74],[645.44,27.77]],[[645.6,23.14],[645.61,15.34],[645.62,67.31],[645.63,1.59],[645.64,0.14]]]
["binance-futures","BNBUSDT",1740182478449,[[645.59,3.46],[645.58,0.01],[645.52,2.5],[645.49,3.74],[645.44,27.77]],[[645.6,23.95],[645.61,15.34],[645.62,67.31],[645.63,1.58],[645.64,3.22]]]
["binance-futures","BNBUSDT",1740182478508,[[645.59,3.46],[645.58,0.01],[645.52,2.5],[645.49,3.74],[645.44,27.77]],[[645.6,24.01],[645.61,15.34],[645.62,67.31],[645.63,1.58],[645.64,3.22]]]
["binance-futures","BNBUSDT",1740182478556,[[645.59,1.67],[645.58,0.01],[645.54,6.45],[645.53,0.05],[645.52,0.03]],[[645.6,56.18],[645.61,13.5],[645.62,36.27],[645.63,1.58],[645.64,5.35]]]
["binance-futures","BNBUSDT",1740182478616,[[645.59,1.69],[645.58,0.01],[645.54,5.26],[645.53,0.05],[645.52,0.03]],[[645.6,59.52],[645.61,6.87],[645.62,36.27],[645.63,1.58],[645.64,5.35]]]
["binance-futures","BNBUSDT",1740182478667,[[645.54,5.51],[645.53,0.05],[645.52,2.13]],[[645.55,14.23],[645.56,10.15],[645.57,4.86],[645.58,6.57],[645.59,21.32]]]
["binance-futures","BNBUSDT",1740182478717,[[645.54,7.93],[645.53,0.05],[645.52,3.97],[645.51,14.38],[645.49,1.16]],[[645.55,6.06],[645.56,1.87],[645.57,7.62],[645.58,6.57],[645.59,9.42]]]
["binance-futures","BNBUSDT",1740182478747,[[645.54,6.34],[645.53,0.05],[645.52,3.97],[645.51,14.38],[645.49,1.16]],[[645.55,6.07],[645.56,0.91],[645.57,5.69],[645.58,4.61],[645.59,9.42]]]
["binance-futures","BNBUSDT",1740182478818,[[645.54,12.64],[645.53,0.05],[645.52,3.97],[645.51,14.99],[645.49,1.16]],[[645.55,6.06],[645.57,8.78],[645.58,2.77],[645.59,9.42],[645.6,15.49]]]
["binance-futures","BNBUSDT",1740182478874,[[645.54,12.64],[645.53,0.05],[645.52,3.97],[645.51,13.24],[645.49,1.16]],[[645.55,8.01],[645.57,8.78],[645.58,2.77],[645.59,9.42],[645.6,15.46]]]
["binance-futures","BNBUSDT",1740182478923,[[645.54,12.64],[645.53,0.05],[645.52,3.97],[645.51,13.24],[645.49,1.16]],[[645.55,9.21],[645.57,8.78],[645.58,2.77],[645.59,9.42],[645.6,14.12]]]
["binance-futures","BNBUSDT",1740182478971,[[645.54,12.64],[645.53,0.05],[645.52,3.97],[645.51,13.24],[645.49,1.16]],[[645.55,9.28],[645.57,4.4],[645.58,2.77],[645.59,9.42],[645.6,14.05]]]
["binance-futures","BNBUSDT",1740182479005,[[645.54,12.64],[645.53,0.05],[645.52,3.97],[645.51,13.24],[645.49,1.16]],[[645.55,9.29],[645.57,1.31],[645.58,2.77],[645.59,9.42],[645.6,14.05]]]
["binance-futures","BNBUSDT",1740182479074,[[645.54,12.04],[645.53,0.05],[645.52,3.97],[645.51,13.24],[645.49,1.16]],[[645.55,2.7],[645.57,1.31],[645.58,2.77],[645.59,9.42],[645.6,14.05]]]
["binance-futures","BNBUSDT",1740182479113,[[645.54,12.02],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.49,1.16]],[[645.55,2.7],[645.57,1.31],[645.58,2.77],[645.59,9.42],[645.6,13.28]]]
["binance-futures","BNBUSDT",1740182479224,[[645.54,12.04],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.49,1.16]],[[645.55,4.58],[645.57,1.31],[645.58,2.77],[645.59,9.42],[645.6,13.28]]]
["binance-futures","BNBUSDT",1740182479274,[[645.54,14.39],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.49,1.16]],[[645.55,11.65],[645.56,3.09],[645.57,1.31],[645.58,5.42],[645.59,9.42]]]
["binance-futures","BNBUSDT",1740182479334,[[645.54,17.0],[645.53,0.05],[645.52,4.97],[645.51,15.07],[645.49,1.16]],[[645.55,4.26],[645.56,3.09],[645.57,1.31],[645.58,5.42],[645.59,6.2]]]
["binance-futures","BNBUSDT",1740182479374,[[645.54,16.99],[645.53,0.05],[645.52,4.97],[645.51,15.07],[645.49,1.16]],[[645.55,6.39],[645.56,3.09],[645.57,1.31],[645.58,5.42],[645.59,6.2]]]
["binance-futures","BNBUSDT",1740182479425,[[645.54,17.12],[645.53,0.05],[645.52,4.97],[645.51,15.07],[645.5,11.26]],[[645.55,6.47],[645.56,3.09],[645.57,1.31],[645.58,5.42],[645.59,6.2]]]
["binance-futures","BNBUSDT",1740182479489,[[645.54,15.67],[645.53,0.05],[645.52,4.97],[645.51,15.07],[645.5,11.26]],[[645.55,6.47],[645.56,3.09],[645.57,1.31],[645.58,2.77],[645.59,6.2]]]
["binance-futures","BNBUSDT",1740182479514,[[645.54,17.47],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,12.26]],[[645.55,6.47],[645.56,3.09],[645.57,1.31],[645.58,2.77],[645.59,5.33]]]
["binance-futures","BNBUSDT",1740182479586,[[645.54,17.42],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,12.26]],[[645.55,6.51],[645.56,3.09],[645.57,1.31],[645.58,2.77],[645.59,5.33]]]
["binance-futures","BNBUSDT",1740182479643,[[645.54,13.96],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,13.03]],[[645.55,6.51],[645.56,3.09],[645.57,1.31],[645.58,2.77],[645.59,5.33]]]
["binance-futures","BNBUSDT",1740182479694,[[645.54,15.48],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,13.03]],[[645.55,6.51],[645.56,3.09],[645.57,1.31],[645.58,2.77],[645.59,5.33]]]
["binance-futures","BNBUSDT",1740182479751,[[645.54,15.48],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,13.41]],[[645.55,6.51],[645.56,3.09],[645.57,1.31],[645.58,2.77],[645.59,5.33]]]
["binance-futures","BNBUSDT",1740182479799,[[645.54,15.48],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,13.41]],[[645.55,6.49],[645.56,3.09],[645.57,1.31],[645.58,2.77],[645.59,5.33]]]
["binance-futures","BNBUSDT",1740182479830,[[645.54,15.48],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,14.95]],[[645.55,6.49],[645.56,3.09],[645.57,1.31],[645.58,2.77],[645.59,5.33]]]
["binance-futures","BNBUSDT",1740182479914,[[645.54,15.5],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,14.95]],[[645.55,3.7],[645.56,3.09],[645.58,2.77],[645.59,4.02],[645.6,10.06]]]
["binance-futures","BNBUSDT",1740182479955,[[645.54,18.34],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,13.95]],[[645.55,3.7],[645.56,3.09],[645.58,2.77],[645.6,10.06],[645.62,33.02]]]
["binance-futures","BNBUSDT",1740182480017,[[645.54,19.56],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,13.95]],[[645.55,3.05],[645.56,3.09],[645.6,10.06],[645.61,0.62],[645.62,32.03]]]
["binance-futures","BNBUSDT",1740182480070,[[645.54,20.23],[645.53,0.05],[645.52,3.97],[645.51,15.07],[645.5,13.95]],[[645.55,3.05],[645.56,3.09],[645.6,10.06],[645.61,0.62],[645.62,32.03]]]
["binance-futures","BNBUSDT",1740182480172,[[645.54,18.69],[645.53,0.05],[645.52,4.07],[645.51,15.07],[645.5,13.95]],[[645.55,3.05],[645.56,3.09],[645.6,10.06],[645.61,0.62],[645.62,32.03]]]
["binance-futures","BNBUSDT",1740182480240,[[645.54,18.67],[645.53,0.05],[645.52,4.07],[645.51,15.07],[645.5,13.95]],[[645.55,3.05],[645.56,3.09],[645.6,10.06],[645.61,0.62],[645.62,32.03]]]
["binance-futures","BNBUSDT",1740182480268,[[645.54,20.23],[645.53,0.05],[645.52,4.07],[645.51,15.07],[645.5,13.95]],[[645.55,3.05],[645.56,3.09],[645.6,10.06],[645.61,0.62],[645.62,32.03]]]
["binance-futures","BNBUSDT",1740182480349,[[645.54,19.3],[645.53,0.05],[645.52,4.07],[645.51,15.07],[645.5,13.95]],[[645.55,2.71],[645.56,3.09],[645.6,10.06],[645.61,0.62],[645.62,32.03]]]
["binance-futures","BNBUSDT",1740182480401,[[645.54,20.85],[645.53,0.05],[645.52,4.07],[645.51,15.07],[645.5,13.95]],[[645.55,2.71],[645.56,3.09],[645.6,10.06],[645.61,0.62],[645.62,32.03]]]
["binance-futures","BNBUSDT",1740182480458,[[645.54,24.35],[645.53,0.05],[645.52,4.07],[645.51,15.07],[645.5,13.95]],[[645.55,1.27],[645.56,3.09],[645.6,9.44],[645.62,32.03],[645.66,9.08]]]
["binance-futures","BNBUSDT",1740182480509,[[645.59,29.08],[645.58,2.77],[645.56,4.23],[645.55,45.26],[645.54,25.56]],[[645.6,1.62],[645.62,28.13],[645.63,1.61],[645.66,4.73],[645.68,2.81]]]
["binance-futures","BNBUSDT",1740182480559,[],[[645.56,0.18],[645.6,22.04],[645.61,5.05],[645.62,28.13],[645.63,1.61]]]
["binance-futures","BNBUSDT",1740182480607,[[645.45,0.87],[645.38,31.84],[645.33,14.02],[645.32,16.37],[645.3,8.45]],[[645.56,3.45],[645.58,1.65],[645.59,1.75],[645.6,64.45],[645.61,5.05]]]
["binance-futures","BNBUSDT",1740182480661,[[645.45,0.87],[645.44,0.4],[645.43,4.26],[645.42,6.91],[645.41,1.8]],[[645.56,6.47],[645.58,1.65],[645.59,39.22],[645.6,65.52],[645.61,2.46]]]
["binance-futures","BNBUSDT",1740182480714,[],[[645.56,6.47],[645.58,1.65],[645.59,43.15],[645.6,71.58],[645.61,2.46]]]
["binance-futures","BNBUSDT",1740182480766,[[645.41,0.57],[645.38,17.48],[645.37,0.04],[645.36,1.65],[645.35,0.11]],[[645.46,0.42],[645.47,1.31],[645.49,0.42],[645.51,6.8],[645.52,53.4]]]
["binance-futures","BNBUSDT",1740182480818,[[645.38,0.3],[645.37,0.04],[645.36,1.65],[645.35,0.11]],[[645.44,0.42],[645.46,0.42],[645.47,1.31],[645.48,2.72],[645.49,12.84]]]
["binance-futures","BNBUSDT",1740182480869,[[645.34,0.69],[645.31,0.62],[645.28,1.6],[645.19,35.08],[645.12,13.42]],[[645.39,8.6],[645.41,8.6],[645.44,0.42],[645.46,0.42],[645.47,38.67]]]
["binance-futures","BNBUSDT",1740182480923,[[645.34,0.69],[645.31,0.62],[645.29,0.45],[645.28,2.6],[645.26,13.82]],[[645.39,8.53],[645.41,8.6],[645.44,0.84],[645.45,24.75],[645.46,16.03]]]
["binance-futures","BNBUSDT",1740182480974,[[645.37,4.03],[645.34,0.45],[645.32,18.37],[645.31,0.62],[645.29,0.45]],[[645.39,8.53],[645.41,8.6],[645.42,3.41],[645.43,3.41],[645.44,10.14]]]
["binance-futures","BNBUSDT",1740182481022,[[645.37,4.03],[645.34,0.45],[645.32,16.37],[645.31,0.62],[645.3,0.68]],[[645.39,8.53],[645.4,13.27],[645.41,10.45],[645.44,10.14],[645.45,41.39]]]
["binance-futures","BNBUSDT",1740182481073,[[645.37,4.03],[645.34,0.45],[645.32,0.08],[645.31,0.62],[645.3,0.68]],[[645.39,8.53],[645.4,13.27],[645.41,15.95],[645.44,10.14],[645.45,41.39]]]
["binance-futures","BNBUSDT",1740182481128,[[645.37,4.03],[645.34,0.45],[645.32,0.08],[645.31,0.62],[645.3,0.68]],[[645.39,16.94],[645.4,18.68],[645.41,16.47],[645.42,45.2],[645.44,12.91]]]
["binance-futures","BNBUSDT",1740182481179,[[645.38,0.48],[645.32,0.08],[645.3,0.06]],[[645.39,18.71],[645.4,50.85],[645.41,16.47],[645.42,11.18],[645.43,3.23]]]
["binance-futures","BNBUSDT",1740182481230,[[645.38,0.48],[645.34,0.1],[645.32,0.08],[645.3,0.04],[645.24,2.25]],[[645.39,23.5],[645.4,49.92],[645.41,10.2],[645.42,7.96],[645.43,1.31]]]
["binance-futures","BNBUSDT",1740182481281,[[645.38,0.48],[645.34,0.1],[645.32,5.79],[645.3,0.04],[645.24,2.25]],[[645.39,23.58],[645.4,49.92],[645.41,10.2],[645.42,7.96],[645.43,1.31]]]
["binance-futures","BNBUSDT",1740182481332,[[645.36,0.37],[645.34,0.1],[645.32,7.33],[645.3,0.04],[645.26,13.85]],[[645.39,23.58],[645.4,18.03],[645.41,10.2],[645.42,7.96],[645.43,2.44]]]
["binance-futures","BNBUSDT",1740182481382,[[645.36,0.37],[645.34,0.1],[645.32,7.33],[645.3,0.04],[645.26,13.85]],[[645.39,25.43],[645.4,4.76],[645.41,9.14],[645.42,7.96],[645.43,3.21]]]
["binance-futures","BNBUSDT",1740182481434,[[645.33,9.04],[645.32,7.33],[645.3,0.04],[645.26,13.85]],[[645.34,1.85],[645.35,13.65],[645.38,11.33],[645.39,24.45],[645.4,3.05]]]
["binance-futures","BNBUSDT",1740182481486,[[645.33,8.56],[645.32,7.33],[645.3,0.04],[645.26,13.85],[645.25,0.64]],[[645.34,40.63],[645.35,21.75],[645.36,2.77],[645.38,19.96],[645.39,59.42]]]
["binance-futures","BNBUSDT",1740182481535,[[645.33,8.56],[645.32,7.33],[645.3,0.04],[645.28,2.37],[645.26,13.69]],[[645.34,54.14],[645.35,37.28],[645.36,5.99],[645.38,20.96],[645.39,58.8]]]
["binance-futures","BNBUSDT",1740182481586,[[645.33,8.56],[645.32,7.33],[645.3,0.04],[645.28,1.6],[645.26,13.69]],[[645.34,60.22],[645.35,68.13],[645.36,9.4],[645.37,8.59],[645.38,28.95]]]
["binance-futures","BNBUSDT",1740182481641,[[645.32,0.08],[645.3,0.04],[645.28,1.6],[645.26,0.52]],[[645.34,108.6],[645.35,54.5],[645.36,7.2],[645.37,6.74],[645.38,19.5]]]
["binance-futures","BNBUSDT",1740182481693,[[645.32,0.08],[645.3,0.04],[645.28,1.6],[645.26,0.52],[645.14,1.35]],[[645.33,20.37],[645.34,86.0],[645.35,44.65],[645.36,7.24],[645.37,6.74]]]
["binance-futures","BNBUSDT",1740182481743,[[645.32,0.08],[645.3,0.04],[645.28,1.58],[645.26,0.49],[645.23,0.13]],[[645.33,21.04],[645.34,81.24],[645.35,0.28],[645.36,7.86],[645.37,0.62]]]
["binance-futures","BNBUSDT",1740182481795,[[645.26,0.49],[645.23,0.11]],[[645.28,28.35],[645.29,15.63],[645.31,30.24],[645.32,2.02],[645.33,93.09]]]
["binance-futures","BNBUSDT",1740182481846,[[645.26,0.49],[645.24,1.63],[645.23,0.11],[645.21,5.37],[645.19,2.24]],[[645.27,27.01],[645.28,85.53],[645.29,11.41],[645.3,16.25],[645.31,35.8]]]
["binance-futures","BNBUSDT",1740182481900,[[645.25,0.02],[645.24,1.63],[645.23,0.11],[645.22,5.38],[645.21,2.27]],[[645.26,11.75],[645.27,93.46],[645.28,21.85],[645.29,1.94],[645.3,17.56]]]
["binance-futures","BNBUSDT",1740182481951,[[645.24,4.4],[645.23,0.11],[645.22,5.38],[645.21,2.27]],[[645.25,20.48],[645.26,52.21],[645.27,43.09],[645.28,10.73],[645.29,1.94]]]
["binance-futures","BNBUSDT",1740182482002,[[645.24,5.98],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,42.17],[645.26,7.48],[645.27,16.16],[645.28,10.73],[645.29,1.8]]]
["binance-futures","BNBUSDT",1740182482052,[[645.24,9.12],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,48.46],[645.26,6.35],[645.27,3.31],[645.29,1.94],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182482108,[[645.24,8.92],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,45.03],[645.26,6.63],[645.27,3.31],[645.29,1.94],[645.3,9.06]]]
["binance-futures","BNBUSDT",1740182482162,[[645.24,6.88],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,47.4],[645.26,6.63],[645.27,3.31],[645.29,1.94],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182482213,[[645.24,6.25],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,47.43],[645.26,6.63],[645.27,3.31],[645.29,1.94],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182482266,[[645.24,0.71],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,51.7],[645.26,6.63],[645.27,0.01],[645.29,1.94],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182482317,[[645.24,0.61],[645.23,0.11],[645.22,2.61],[645.21,2.27],[645.2,3.11]],[[645.25,51.66],[645.26,6.63],[645.27,0.01],[645.29,2.08],[645.3,4.16]]]
["binance-futures","BNBUSDT",1740182482383,[[645.24,2.66],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,49.13],[645.26,6.63],[645.27,0.01],[645.29,2.08],[645.3,14.96]]]
["binance-futures","BNBUSDT",1740182482433,[[645.24,2.67],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,48.8],[645.26,6.63],[645.27,0.01],[645.29,4.44],[645.3,15.73]]]
["binance-futures","BNBUSDT",1740182482478,[[645.24,2.77],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,43.94],[645.26,6.63],[645.27,0.01],[645.29,4.44],[645.3,15.73]]]
["binance-futures","BNBUSDT",1740182482534,[[645.24,3.33],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,43.96],[645.26,6.63],[645.27,0.01],[645.29,4.44],[645.3,15.73]]]
["binance-futures","BNBUSDT",1740182482585,[[645.24,1.41],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,44.54],[645.26,6.63],[645.27,0.01],[645.29,4.44],[645.3,15.73]]]
["binance-futures","BNBUSDT",1740182482640,[[645.24,1.41],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,45.51],[645.26,6.63],[645.27,0.01],[645.29,4.44],[645.3,14.96]]]
["binance-futures","BNBUSDT",1740182482695,[[645.24,8.56],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,31.33],[645.26,6.63],[645.27,0.01],[645.29,4.44],[645.3,14.96]]]
["binance-futures","BNBUSDT",1740182482744,[[645.24,11.95],[645.23,0.11],[645.22,5.38],[645.21,2.27],[645.2,3.11]],[[645.25,26.86],[645.26,3.27],[645.27,0.01],[645.29,4.44],[645.3,8.79]]]
["binance-futures","BNBUSDT",1740182482812,[[645.24,11.95],[645.23,0.11],[645.22,5.54],[645.21,2.27],[645.2,3.11]],[[645.25,26.86],[645.26,3.13],[645.27,0.01],[645.29,0.28],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182482860,[[645.24,11.95],[645.23,0.11],[645.22,5.54],[645.21,2.27],[645.2,3.11]],[[645.25,26.58],[645.26,2.7],[645.27,0.01],[645.29,0.28],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182482927,[[645.24,11.95],[645.23,0.11],[645.22,2.96],[645.21,0.55],[645.2,3.11]],[[645.25,26.12],[645.26,2.7],[645.27,0.01],[645.29,0.28],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182483034,[[645.24,10.4],[645.23,0.11],[645.22,2.8],[645.21,0.55],[645.2,3.11]],[[645.25,26.37],[645.26,2.7],[645.27,0.01],[645.29,0.28],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182483084,[[645.24,2.92],[645.23,0.11],[645.22,2.8],[645.21,0.55],[645.2,3.11]],[[645.25,27.94],[645.26,2.7],[645.27,0.01],[645.29,2.13],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182483117,[[645.24,4.92],[645.23,0.11],[645.22,2.8],[645.21,0.55],[645.2,3.11]],[[645.25,27.62],[645.26,2.7],[645.27,0.01],[645.29,2.13],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182483191,[[645.24,5.51],[645.23,0.11],[645.22,2.8],[645.21,0.55],[645.2,3.11]],[[645.25,26.61],[645.26,2.7],[645.27,0.01],[645.29,2.13],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182483239,[[645.24,10.87],[645.23,0.27],[645.22,2.8],[645.21,0.55],[645.2,3.11]],[[645.25,26.13],[645.26,2.7],[645.27,0.01],[645.29,2.13],[645.3,3.39]]]
["binance-futures","BNBUSDT",1740182483293,[[645.26,24.0],[645.25,8.59],[645.24,13.62],[645.23,0.27],[645.22,3.8]],[[645.27,16.03],[645.31,0.14],[645.32,0.02],[645.33,3.26],[645.34,3.39]]]
["binance-futures","BNBUSDT",1740182483343,[[645.25,6.37],[645.24,6.9],[645.23,0.27],[645.22,2.95]],[[645.26,8.36],[645.27,16.03],[645.3,1.85],[645.31,0.14],[645.32,1.87]]]
["binance-futures","BNBUSDT",1740182483402,[[645.25,10.97],[645.24,6.9],[645.23,0.27],[645.22,2.95],[645.2,3.11]],[[645.26,23.27],[645.27,0.01],[645.31,0.14],[645.32,0.02],[645.33,0.02]]]
["binance-futures","BNBUSDT",1740182483435,[[645.25,11.0],[645.24,6.9],[645.23,0.27],[645.22,2.95],[645.21,6.89]],[[645.26,23.3],[645.27,0.01],[645.3,1.85],[645.31,0.14],[645.32,0.02]]]
["binance-futures","BNBUSDT",1740182483506,[[645.25,2.46],[645.24,2.87],[645.23,0.27],[645.22,2.95],[645.21,6.89]],[[645.26,27.97],[645.27,0.01],[645.3,2.47],[645.31,0.76],[645.32,1.87]]]
["binance-futures","BNBUSDT",1740182483553,[[645.25,0.13],[645.24,2.87],[645.23,0.11],[645.22,2.95],[645.21,6.89]],[[645.26,27.97],[645.27,0.15],[645.3,2.47],[645.31,0.76],[645.32,1.87]]]
["binance-futures","BNBUSDT",1740182483612,[[645.25,0.13],[645.24,2.87],[645.23,0.11],[645.22,2.95],[645.21,5.34]],[[645.26,27.97],[645.27,0.15],[645.3,2.47],[645.31,0.76],[645.32,5.29]]]
["binance-futures","BNBUSDT",1740182483719,[[645.23,0.11],[645.22,0.03],[645.21,5.34]],[[645.24,17.0],[645.25,80.5],[645.26,31.04],[645.27,0.01],[645.29,1.85]]]
["binance-futures","BNBUSDT",1740182483771,[[645.22,0.02],[645.21,0.55],[645.16,4.06],[645.12,0.69],[645.09,3.58]],[[645.23,35.71],[645.24,103.88],[645.25,26.94],[645.26,11.88],[645.27,1.74]]]
["binance-futures","BNBUSDT",1740182483822,[[645.19,0.08],[645.16,0.01],[645.13,0.71],[645.12,0.69],[645.09,4.28]],[[645.21,3.56],[645.22,63.36],[645.23,71.63],[645.24,29.56],[645.25,15.58]]]
["binance-futures","BNBUSDT",1740182483875,[[645.19,0.43],[645.18,0.1],[645.16,0.01],[645.15,0.08],[645.14,4.35]],[[645.2,45.83],[645.21,37.43],[645.22,11.61],[645.23,1.45],[645.24,17.94]]]
["binance-futures","BNBUSDT",1740182483924,[[645.19,0.43],[645.18,0.1],[645.16,0.01],[645.15,0.08],[645.14,4.35]],[[645.2,49.44],[645.21,16.95],[645.22,11.47],[645.23,1.45],[645.24,18.08]]]
["binance-futures","BNBUSDT",1740182483974,[[645.19,0.67],[645.18,0.1],[645.16,0.01],[645.15,0.08],[645.14,4.35]],[[645.2,49.53],[645.21,10.85],[645.22,11.47],[645.23,1.45],[645.24,18.08]]]
["binance-futures","BNBUSDT",1740182484026,[[645.19,2.35],[645.18,0.1],[645.16,0.01],[645.15,1.48],[645.14,4.35]],[[645.2,16.32],[645.21,11.13],[645.22,11.33],[645.23,1.35],[645.24,13.32]]]
["binance-futures","BNBUSDT",1740182484078,[[645.19,2.35],[645.18,0.1],[645.16,2.92],[645.15,1.48],[645.14,4.35]],[[645.2,16.32],[645.21,11.13],[645.22,11.33],[645.23,1.35],[645.24,13.32]]]
["binance-futures","BNBUSDT",1740182484124,[[645.19,0.46],[645.18,0.1],[645.17,1.93],[645.16,0.01],[645.15,1.48]],[[645.2,18.19],[645.21,14.37],[645.22,11.33],[645.23,1.31],[645.24,13.32]]]
["binance-futures","BNBUSDT",1740182484160,[[645.19,0.46],[645.18,0.1],[645.17,0.1],[645.16,0.01],[645.15,1.48]],[[645.2,18.19],[645.21,14.37],[645.22,11.33],[645.23,1.31],[645.24,19.13]]]
["binance-futures","BNBUSDT",1740182484223,[[645.19,0.46],[645.18,0.1],[645.17,0.1],[645.16,0.01],[645.15,0.08]],[[645.2,18.18],[645.21,14.31],[645.22,11.33],[645.23,1.31],[645.24,19.13]]]
["binance-futures","BNBUSDT",1740182484343,[[645.19,4.14],[645.18,0.1],[645.17,0.1],[645.16,0.01],[645.15,0.08]],[[645.2,18.35],[645.21,14.31],[645.22,11.33],[645.23,1.31],[645.24,19.13]]]
["binance-futures","BNBUSDT",1740182484395,[[645.19,4.85],[645.18,0.1],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,7.27],[645.21,11.09],[645.22,7.92],[645.23,1.31],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484423,[[645.19,4.85],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,6.92],[645.21,11.09],[645.22,7.92],[645.23,1.31],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484498,[[645.19,3.92],[645.18,0.1],[645.17,0.1],[645.16,2.92],[645.15,0.08]],[[645.2,39.66],[645.21,11.09],[645.22,7.92],[645.23,1.31],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484547,[[645.19,2.02],[645.18,0.1],[645.17,2.82],[645.16,2.92],[645.15,2.93]],[[645.2,39.69],[645.21,11.09],[645.22,7.92],[645.23,1.31],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484604,[[645.19,3.1],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,4.34],[645.21,9.78],[645.22,3.92],[645.23,0.04],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484646,[[645.19,2.92],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,6.29],[645.21,6.77],[645.22,3.92],[645.23,0.04],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484713,[[645.19,2.9],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,8.1],[645.21,6.49],[645.22,3.92],[645.23,1.85],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484743,[[645.19,3.08],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,8.14],[645.21,6.49],[645.22,3.92],[645.23,1.85],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484819,[[645.19,3.08],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,9.67],[645.21,6.49],[645.22,3.92],[645.23,1.85],[645.24,15.32]]]
["binance-futures","BNBUSDT",1740182484864,[[645.19,6.57],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,6.22],[645.21,6.49],[645.22,0.32],[645.23,1.85],[645.24,12.27]]]
["binance-futures","BNBUSDT",1740182484928,[[645.19,6.57],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,5.6],[645.21,4.33],[645.22,0.32],[645.23,1.85],[645.24,12.27]]]
["binance-futures","BNBUSDT",1740182484978,[[645.19,6.59],[645.18,3.63],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,3.75],[645.21,4.33],[645.22,0.01],[645.24,8.53],[645.26,6.9]]]
["binance-futures","BNBUSDT",1740182485022,[[645.19,6.59],[645.18,3.63],[645.17,0.1],[645.16,2.92],[645.15,1.93]],[[645.2,5.54],[645.21,4.33],[645.22,0.01],[645.24,8.53],[645.26,6.9]]]
["binance-futures","BNBUSDT",1740182485084,[[645.19,6.35],[645.18,3.63],[645.17,0.1],[645.16,2.92],[645.15,2.08]],[[645.2,5.54],[645.21,4.33],[645.22,0.01],[645.24,8.53],[645.26,6.9]]]
["binance-futures","BNBUSDT",1740182485136,[[645.19,6.36],[645.18,3.63],[645.17,0.1],[645.16,2.92],[645.15,2.08]],[[645.2,5.54],[645.21,4.33],[645.22,0.01],[645.24,8.53],[645.26,6.9]]]
["binance-futures","BNBUSDT",1740182485189,[[645.19,6.3],[645.18,3.63],[645.17,0.1],[645.16,2.92],[645.15,2.08]],[[645.2,8.96],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485224,[[645.19,2.74],[645.18,3.63],[645.17,0.1],[645.16,2.92],[645.15,0.23]],[[645.2,9.56],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485295,[[645.19,3.18],[645.18,3.63],[645.17,0.1],[645.16,2.92],[645.15,0.23]],[[645.2,9.52],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485341,[[645.19,1.28],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,0.23]],[[645.2,9.56],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485454,[[645.19,3.16],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,0.23]],[[645.2,9.56],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485506,[[645.19,3.3],[645.18,0.72],[645.17,0.1],[645.16,2.92],[645.15,4.87]],[[645.2,9.56],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485557,[[645.19,3.53],[645.18,0.72],[645.17,0.26],[645.16,2.92],[645.15,4.87]],[[645.2,9.56],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485609,[[645.19,3.51],[645.18,0.72],[645.17,0.26],[645.16,2.92],[645.15,4.87]],[[645.2,8.55],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485678,[[645.19,3.83],[645.18,0.72],[645.17,0.26],[645.16,2.92],[645.15,4.87]],[[645.2,8.55],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485729,[[645.19,3.83],[645.18,0.72],[645.17,0.26],[645.16,2.92],[645.15,5.02]],[[645.2,8.55],[645.21,4.33],[645.22,0.01],[645.23,1.85],[645.24,9.15]]]
["binance-futures","BNBUSDT",1740182485791,[[645.16,0.32],[645.15,0.23]],[[645.17,19.2],[645.18,13.98],[645.19,2.27],[645.2,12.57],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182485843,[[645.16,2.24],[645.15,0.08],[645.09,5.82],[645.06,1.09],[644.95,15.58]],[[645.17,18.78],[645.18,6.29],[645.19,2.27],[645.2,12.44],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182485909,[[645.16,2.27],[645.15,5.32],[645.13,2.56],[645.09,4.05],[645.08,3.22]],[[645.17,6.5],[645.18,3.43],[645.19,0.42],[645.2,9.22],[645.21,4.47]]]
["binance-futures","BNBUSDT",1740182485956,[[645.16,0.13],[645.15,3.34],[645.13,0.71],[645.12,5.59],[645.1,2.21]],[[645.17,13.79],[645.18,2.69],[645.19,2.27],[645.2,9.22],[645.21,4.47]]]
["binance-futures","BNBUSDT",1740182486013,[[645.16,0.13],[645.15,0.08],[645.14,4.12],[645.13,0.71],[645.12,6.36]],[[645.17,16.97],[645.18,3.31],[645.19,5.37],[645.2,6.07],[645.21,6.16]]]
["binance-futures","BNBUSDT",1740182486067,[[645.14,4.15],[645.13,0.71],[645.12,1.42]],[[645.15,17.94],[645.16,4.89],[645.17,6.88],[645.18,5.65],[645.19,1.04]]]
["binance-futures","BNBUSDT",1740182486121,[[645.14,4.25],[645.13,0.71],[645.12,0.65],[645.06,2.94],[645.04,3.4]],[[645.15,11.22],[645.16,1.85],[645.17,9.25],[645.18,5.65],[645.19,1.04]]]
["binance-futures","BNBUSDT",1740182486173,[[645.14,4.15],[645.13,0.71],[645.12,3.56],[645.1,7.93],[645.09,0.46]],[[645.15,10.21],[645.16,3.66],[645.17,9.25],[645.18,5.65],[645.19,1.04]]]
["binance-futures","BNBUSDT",1740182486221,[[645.14,4.25],[645.13,2.43],[645.12,3.56],[645.1,7.93],[645.09,2.0]],[[645.15,8.55],[645.17,9.25],[645.18,5.65],[645.19,1.04],[645.2,8.38]]]
["binance-futures","BNBUSDT",1740182486277,[[645.14,15.25],[645.13,2.43],[645.12,3.56],[645.11,1.85],[645.1,10.84]],[[645.15,0.63],[645.17,5.65],[645.18,3.1],[645.2,4.78],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182486315,[[645.14,15.25],[645.13,2.43],[645.12,3.7],[645.11,1.85],[645.1,12.39]],[[645.15,0.75],[645.17,5.52],[645.18,3.1],[645.2,4.78],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182486385,[[645.14,17.9],[645.13,2.43],[645.12,3.7],[645.11,1.85],[645.1,12.39]],[[645.15,0.84],[645.17,5.52],[645.18,3.1],[645.2,4.78],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182486411,[[645.14,17.9],[645.13,4.45],[645.12,3.7],[645.11,1.85],[645.1,12.39]],[[645.15,0.84],[645.17,5.52],[645.18,3.1],[645.2,4.78],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182486491,[[645.14,17.88],[645.13,4.45],[645.12,3.7],[645.11,1.85],[645.1,12.39]],[[645.15,3.96],[645.17,2.38],[645.18,3.1],[645.2,4.78],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182486537,[[645.14,17.88],[645.13,4.45],[645.12,4.04],[645.11,1.85],[645.1,12.39]],[[645.15,3.95],[645.17,2.37],[645.18,3.1],[645.2,1.87],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182486594,[[645.14,16.8],[645.13,4.45],[645.12,3.7],[645.11,1.85],[645.1,12.39]],[[645.15,5.83],[645.17,2.37],[645.18,3.1],[645.2,0.03],[645.21,4.33]]]
["binance-futures","BNBUSDT",1740182486642,[[645.14,16.8],[645.13,4.45],[645.12,3.56],[645.11,1.85],[645.1,12.39]],[[645.15,6.35],[645.17,2.37],[645.18,3.1],[645.2,0.03],[645.21,6.03]]]
["binance-futures","BNBUSDT",1740182486696,[[645.14,16.8],[645.13,4.45],[645.12,3.56],[645.11,1.85],[645.1,12.39]],[[645.15,6.35],[645.18,3.1],[645.2,0.03],[645.21,6.03],[645.32,3.91]]]
["binance-futures","BNBUSDT",1740182486750,[[645.14,16.8],[645.13,4.45],[645.12,3.56],[645.11,1.85],[645.1,12.39]],[[645.15,5.79],[645.2,3.13],[645.21,6.03],[645.24,11.27],[645.31,14.29]]]
["binance-futures","BNBUSDT",1740182486801,[[645.14,12.68],[645.13,4.45],[645.12,3.56],[645.11,1.85],[645.1,12.39]],[[645.15,5.83],[645.19,1.85],[645.2,3.13],[645.21,6.03],[645.24,11.27]]]
["binance-futures","BNBUSDT",1740182486881,[[645.14,12.77],[645.13,4.45],[645.12,3.56],[645.11,1.85],[645.1,12.39]],[[645.15,5.83],[645.19,1.85],[645.2,3.13],[645.21,6.03],[645.24,11.27]]]
["binance-futures","BNBUSDT",1740182486963,[[645.14,12.77],[645.13,4.45],[645.12,7.59],[645.11,1.85],[645.1,12.39]],[[645.15,5.73],[645.19,1.85],[645.2,3.13],[645.21,6.03],[645.24,11.27]]]
["binance-futures","BNBUSDT",1740182486998,[[645.14,12.77],[645.13,4.45],[645.12,7.59],[645.11,1.85],[645.1,12.39]],[[645.15,5.74],[645.19,1.85],[645.2,3.13],[645.21,6.03],[645.22,2.91]]]
["binance-futures","BNBUSDT",1740182487064,[[645.14,12.77],[645.13,4.45],[645.12,7.59],[645.11,2.19],[645.1,12.39]],[[645.15,5.74],[645.19,1.85],[645.2,3.13],[645.21,6.03],[645.22,2.91]]]
["binance-futures","BNBUSDT",1740182487172,[[645.14,0.24],[645.13,0.71],[645.12,7.59],[645.1,12.39]],[[645.15,18.97],[645.18,0.62],[645.19,2.47],[645.2,4.79],[645.21,6.03]]]
["binance-futures","BNBUSDT",1740182487229,[[645.13,0.7],[645.12,7.59],[645.1,10.84],[645.09,2.0],[645.08,0.34]],[[645.14,27.73],[645.15,14.66],[645.18,4.21],[645.19,2.47],[645.2,5.27]]]
["binance-futures","BNBUSDT",1740182487279,[[645.12,6.01],[645.11,1.93],[645.1,5.12],[645.09,2.15],[645.08,3.25]],[[645.13,5.08],[645.14,10.46],[645.15,10.75],[645.18,4.21],[645.19,2.47]]]
["binance-futures","BNBUSDT",1740182487323,[[645.12,6.01],[645.1,5.12],[645.09,0.59],[645.08,3.25]],[[645.13,5.23],[645.14,4.87],[645.15,10.6],[645.17,1.85],[645.18,7.12]]]
["binance-futures","BNBUSDT",1740182487380,[[645.12,13.02],[645.11,1.85],[645.1,5.12],[645.09,2.13],[645.08,3.59]],[[645.13,0.17],[645.14,1.08],[645.15,5.2],[645.17,3.1],[645.18,4.65]]]
["binance-futures","BNBUSDT",1740182487430,[[645.12,13.05],[645.11,1.85],[645.1,5.26],[645.09,2.47],[645.08,12.86]],[[645.13,0.66],[645.14,1.08],[645.15,5.2],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487486,[[645.12,14.57],[645.11,1.85],[645.1,5.26],[645.09,7.27],[645.08,10.86]],[[645.13,0.66],[645.14,1.08],[645.15,5.2],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487529,[[645.12,14.58],[645.11,1.85],[645.1,5.26],[645.09,7.27],[645.08,10.86]],[[645.13,3.98],[645.14,1.08],[645.15,1.88],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487577,[[645.12,14.58],[645.11,1.85],[645.1,5.26],[645.09,5.39],[645.08,10.52]],[[645.13,4.0],[645.14,1.08],[645.15,1.86],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487640,[[645.12,14.58],[645.1,5.26],[645.09,5.39],[645.08,10.52]],[[645.13,4.03],[645.14,1.08],[645.15,1.86],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487692,[[645.12,14.58],[645.1,5.26],[645.09,6.93],[645.08,10.52],[645.03,1.95]],[[645.13,4.04],[645.14,1.08],[645.15,1.85],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487787,[[645.12,14.6],[645.1,5.26],[645.09,6.93],[645.08,10.86],[645.05,5.23]],[[645.13,4.58],[645.14,0.58],[645.15,1.85],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487855,[[645.12,14.62],[645.1,5.6],[645.09,7.27],[645.08,10.86],[645.07,8.74]],[[645.13,4.58],[645.14,0.58],[645.15,1.85],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487910,[[645.12,14.62],[645.1,5.6],[645.09,7.27],[645.08,10.86],[645.07,8.74]],[[645.13,4.54],[645.14,0.58],[645.15,1.85],[645.17,3.1],[645.18,2.91]]]
["binance-futures","BNBUSDT",1740182487950,[[645.12,14.63],[645.1,5.6],[645.09,7.27],[645.08,10.86],[645.07,8.74]],[[645.13,4.54],[645.14,0.58],[645.15,1.85],[645.17,3.1],[645.32,5.13]]]
["binance-futures","BNBUSDT",1740182488012,[[645.12,14.63],[645.1,5.6],[645.09,5.73],[645.08,10.86],[645.07,8.74]],[[645.13,4.45],[645.14,0.58],[645.15,1.85],[645.17,3.1],[645.32,5.13]]]
["binance-futures","BNBUSDT",1740182488077,[[645.12,14.63],[645.1,5.6],[645.09,7.27],[645.08,10.86],[645.07,8.74]],[[645.13,4.45],[645.14,0.58],[645.15,1.85],[645.17,3.1],[645.32,8.52]]]
["binance-futures","BNBUSDT",1740182488142,[[645.12,13.11],[645.1,5.26],[645.09,5.39],[645.08,10.52],[645.07,8.07]],[[645.13,5.17],[645.14,0.58],[645.15,1.85],[645.17,4.95],[645.32,8.52]]]
["binance-futures","BNBUSDT",1740182488197,[[645.12,14.61],[645.1,5.26],[645.09,6.93],[645.08,10.52],[645.07,8.07]],[[645.13,5.16],[645.14,0.58],[645.15,1.85],[645.17,4.95],[645.32,5.13]]]
["binance-futures","BNBUSDT",1740182488249,[[645.12,14.62],[645.1,5.26],[645.09,6.93],[645.08,10.52],[645.07,8.07]],[[645.13,5.62],[645.14,0.58],[645.15,1.85],[645.17,4.95],[645.18,0.62]]]
["binance-futures","BNBUSDT",1740182488288,[[645.12,13.12],[645.1,5.26],[645.09,6.93],[645.08,10.52],[645.07,8.07]],[[645.13,5.66],[645.14,0.58],[645.15,1.85],[645.17,4.95],[645.18,0.62]]]
["binance-futures","BNBUSDT",1740182488354,[[645.12,5.67],[645.1,5.26],[645.09,5.39],[645.08,10.52],[645.07,2.47]],[[645.13,6.45],[645.14,0.58],[645.15,1.85],[645.17,4.95],[645.18,3.53]]]
["binance-futures","BNBUSDT",1740182488410,[[645.12,4.55],[645.1,5.26],[645.09,5.4],[645.08,10.22],[645.07,0.62]],[[645.13,8.47],[645.14,0.58],[645.15,1.85],[645.17,4.95],[645.18,3.53]]]
["binance-futures","BNBUSDT",1740182488458,[[645.12,4.55],[645.1,5.26],[645.09,3.92],[645.08,10.22],[645.07,0.62]],[[645.13,8.47],[645.14,0.58],[645.15,0.01],[645.16,3.1],[645.17,1.85]]]
["binance-futures","BNBUSDT",1740182488512,[[645.12,5.15],[645.1,5.12],[645.09,2.38],[645.08,10.72],[645.07,0.62]],[[645.13,10.32],[645.14,0.58],[645.15,0.01],[645.16,3.1],[645.17,1.85]]]
["binance-futures","BNBUSDT",1740182488556,[[645.12,5.15],[645.1,5.12],[645.09,2.38],[645.08,10.72],[645.07,0.62]],[[645.13,10.35],[645.14,0.58],[645.15,0.01],[645.16,3.1],[645.17,1.85]]]
["binance-futures","BNBUSDT",1740182488619,[[645.12,5.15],[645.11,3.94],[645.1,5.12],[645.09,6.32],[645.08,10.72]],[[645.13,10.25],[645.14,0.58],[645.15,0.01],[645.16,3.1],[645.17,1.85]]]
["binance-futures","BNBUSDT",1740182488671,[[645.12,7.26],[645.11,3.94],[645.1,5.12],[645.09,6.32],[645.08,11.76]],[[645.13,10.25],[645.14,0.58],[645.15,0.01],[645.16,3.1],[645.17,1.85]]]
["binance-futures","BNBUSDT",1740182488700,[[645.12,7.24],[645.11,3.94],[645.1,5.12],[645.09,6.32],[645.08,11.76]],[[645.13,13.56],[645.14,0.58],[645.15,0.01],[645.16,3.1],[645.17,1.85]]]
["binance-futures","BNBUSDT",1740182488740,[[645.12,7.24],[645.11,3.94],[645.1,5.12],[645.09,6.32],[645.08,10.22]],[[645.13,13.56],[645.14,0.58],[645.15,0.01],[645.16,3.1],[645.17,1.85]]]
["binance-futures","BNBUSDT",1740182488815,[[645.12,7.24],[645.11,3.94],[645.1,5.12],[645.09,6.32],[645.08,11.76]],[[645.13,13.54],[645.14,0.58],[645.15,0.01],[645.16,3.1],[645.17,1.85]]]
["binance-futures","BNBUSDT",1740182488881,[[645.12,5.34],[645.11,3.94],[645.1,5.12],[645.09,6.32],[645.08,11.76]],[[645.13,13.55],[645.14,0.58],[645.16,3.1],[645.17,1.85],[648.03,4.09]]]
["binance-futures","BNBUSDT",1740182488972,[[645.12,5.33],[645.1,5.12],[645.09,6.32],[645.08,11.76]],[[645.13,13.55],[645.14,0.58],[645.16,3.1],[645.17,1.85],[648.03,4.09]]]
["binance-futures","BNBUSDT",1740182489020,[[645.12,5.33],[645.1,5.12],[645.09,2.38],[645.08,10.22]],[[645.13,13.55],[645.14,0.58],[645.16,3.1],[645.17,1.85],[648.03,4.09]]]
["binance-futures","BNBUSDT",1740182489088,[[645.12,5.37],[645.1,5.12],[645.09,2.38],[645.08,10.22],[644.92,23.69]],[[645.13,14.47],[645.14,0.58],[645.16,3.1],[645.17,1.85],[648.03,4.09]]]
["binance-futures","BNBUSDT",1740182489144,[[645.12,5.37],[645.11,3.93],[645.1,5.12],[645.09,6.31],[645.08,11.76]],[[645.13,14.47],[645.14,0.58],[645.16,3.1],[645.17,1.85],[648.03,4.09]]]
["binance-futures","BNBUSDT",1740182489197,[[645.12,5.37],[645.11,3.93],[645.1,5.12],[645.09,6.31],[645.08,11.76]],[[645.13,12.64],[645.14,0.58],[645.16,3.1],[645.17,1.85],[645.34,9.15]]]
["binance-futures","BNBUSDT",1740182489252,[[645.13,1.85],[645.12,13.05],[645.11,5.78],[645.1,5.12],[645.09,6.31]],[[645.14,0.02],[645.16,3.1],[645.2,0.02],[645.21,6.03],[645.24,7.7]]]
["binance-futures","BNBUSDT",1740182489303,[[645.2,16.04],[645.19,4.04],[645.18,5.07],[645.16,13.79],[645.15,13.09]],[[645.21,4.37],[645.23,0.01],[645.24,7.08],[645.27,0.05],[645.29,1.14]]]
["binance-futures","BNBUSDT",1740182489355,[[645.2,20.49],[645.19,4.04],[645.18,5.07],[645.17,4.03],[645.16,11.79]],[[645.21,4.4],[645.23,0.01],[645.24,5.3],[645.27,0.05],[645.29,0.03]]]
["binance-futures","BNBUSDT",1740182489408,[[645.2,20.49],[645.19,4.04],[645.18,5.07],[645.17,4.03],[645.16,13.63]],[[645.21,4.4],[645.23,0.01],[645.24,5.3],[645.27,0.05],[645.29,1.88]]]
["binance-futures","BNBUSDT",1740182489458,[[645.2,20.49],[645.19,4.04],[645.18,5.07],[645.17,5.94],[645.16,13.63]],[[645.21,4.4],[645.23,0.01],[645.24,5.3],[645.27,0.05],[645.29,1.88]]]
["binance-futures","BNBUSDT",1740182489509,[[645.26,9.1],[645.25,0.62],[645.24,6.94],[645.23,13.92],[645.22,12.07]],[[645.27,0.03],[645.29,0.03],[645.3,2.12],[645.31,0.62],[645.32,0.05]]]
["binance-futures","BNBUSDT",1740182489562,[[645.26,6.43],[645.25,0.62],[645.24,11.65],[645.23,11.64],[645.22,9.49]],[[645.27,0.1],[645.29,0.03],[645.3,2.12],[645.31,0.62],[645.32,2.96]]]
["binance-futures","BNBUSDT",1740182489605,[[645.26,5.94],[645.25,0.62],[645.24,11.65],[645.23,10.33],[645.22,9.49]],[[645.27,1.19],[645.29,0.03],[645.3,2.12],[645.31,2.47],[645.32,4.81]]]
["binance-futures","BNBUSDT",1740182489660,[[645.26,5.62],[645.25,0.62],[645.24,11.65],[645.23,10.33],[645.22,9.49]],[[645.27,5.84],[645.29,0.03],[645.3,2.12],[645.31,2.47],[645.32,4.81]]]
["binance-futures","BNBUSDT",1740182489717,[[645.26,5.57],[645.25,0.62],[645.24,11.65],[645.23,10.33],[645.22,9.49]],[[645.27,5.53],[645.29,0.03],[645.3,2.12],[645.31,2.47],[645.32,4.81]]]
["binance-futures","BNBUSDT",1740182489767,[[645.26,5.57],[645.25,0.62],[645.24,11.65],[645.23,10.33],[645.22,9.49]],[[645.27,1.19],[645.29,0.03],[645.3,2.12],[645.31,2.47],[645.32,4.81]]]
["binance-futures","BNBUSDT",1740182489826,[[645.3,6.45],[645.29,22.45],[645.28,5.8],[645.27,11.19],[645.26,11.2]],[[645.32,0.05],[645.33,3.29],[645.34,0.11],[645.36,5.1],[645.39,8.91]]]
["binance-futures","BNBUSDT",1740182489874,[[645.31,7.34],[645.3,13.11],[645.29,7.1],[645.28,3.19],[645.27,5.89]],[[645.32,0.04],[645.33,0.92],[645.34,0.11],[645.36,3.39],[645.37,11.21]]]
["binance-futures","BNBUSDT",1740182489928,[[645.32,28.06],[645.31,8.65],[645.3,11.72],[645.29,7.1],[645.28,3.19]],[[645.33,0.92],[645.34,0.11],[645.36,0.25],[645.37,0.01],[645.39,0.24]]]
["binance-futures","BNBUSDT",1740182489979,[[645.34,3.54],[645.33,12.05],[645.32,20.31],[645.31,6.27],[645.3,11.71]],[[645.36,0.23],[645.37,0.01],[645.39,0.22],[645.42,0.05],[645.43,3.77]]]
["binance-futures","BNBUSDT",1740182490030,[[645.35,9.79],[645.34,12.0],[645.33,29.72],[645.32,9.0],[645.31,5.65]],[[645.36,0.2],[645.37,0.01],[645.39,0.22],[645.4,0.04],[645.42,0.05]]]
["binance-futures","BNBUSDT",1740182490080,[[645.35,11.62],[645.34,19.55],[645.33,7.6],[645.32,9.0],[645.31,7.36]],[[645.36,0.23],[645.37,0.01],[645.39,0.22],[645.4,3.14],[645.42,0.05]]]
["binance-futures","BNBUSDT",1740182490132,[[645.35,11.66],[645.34,16.49],[645.33,7.5],[645.32,9.0],[645.31,12.77]],[[645.36,0.23],[645.37,0.01],[645.39,0.22],[645.4,3.14],[645.42,0.05]]]
["binance-futures","BNBUSDT",1740182490183,[[645.35,14.04],[645.34,16.17],[645.33,7.5],[645.32,9.0],[645.31,12.77]],[[645.36,1.37],[645.37,0.01],[645.38,2.77],[645.39,0.22],[645.4,3.14]]]
["binance-futures","BNBUSDT",1740182490222,[[645.35,15.53],[645.34,15.77],[645.33,7.5],[645.32,9.0],[645.31,12.77]],[[645.36,15.58],[645.37,0.01],[645.38,2.77],[645.39,0.22],[645.4,3.14]]]
["binance-futures","BNBUSDT",1740182490266,[[645.35,13.57],[645.34,14.81],[645.33,7.5],[645.32,9.0],[645.31,12.77]],[[645.36,15.58],[645.37,0.01],[645.39,0.22],[645.4,3.14],[645.64,4.07]]]
["binance-futures","BNBUSDT",1740182490321,[[645.35,16.23],[645.34,14.81],[645.33,7.5],[645.32,9.0],[645.31,12.77]],[[645.36,15.65],[645.37,0.01],[645.39,0.22],[645.4,3.14],[645.64,4.07]]]
["binance-futures","BNBUSDT",1740182490394,[[645.35,16.36],[645.34,14.81],[645.33,7.5],[645.32,8.95],[645.31,12.77]],[[645.36,15.65],[645.37,0.01],[645.39,0.22],[645.4,3.14],[645.48,4.01]]]
["binance-futures","BNBUSDT",1740182490443,[[645.38,22.96],[645.37,9.52],[645.36,15.14],[645.35,11.65],[645.34,14.11]],[[645.39,0.22],[645.4,0.04],[645.42,3.13],[645.43,0.01],[645.46,8.96]]]
["binance-futures","BNBUSDT",1740182490498,[[645.44,14.57],[645.43,0.62],[645.42,12.15],[645.41,5.84],[645.4,2.79]],[[645.45,15.04],[645.48,3.37],[645.5,0.02],[645.51,12.51],[645.52,0.02]]]
["binance-futures","BNBUSDT",1740182490550,[[645.44,20.24],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,2.79]],[[645.45,15.03],[645.48,0.88],[645.5,0.02],[645.51,10.23],[645.52,0.02]]]
["binance-futures","BNBUSDT",1740182490592,[[645.44,20.24],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,4.63]],[[645.45,15.03],[645.48,0.88],[645.49,1.85],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182490659,[[645.44,20.26],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.03],[645.48,0.88],[645.49,1.85],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182490713,[[645.44,20.39],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.01],[645.48,0.88],[645.49,1.85],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182490822,[[645.44,21.37],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.05],[645.48,0.88],[645.5,0.02],[645.51,0.52],[645.56,4.24]]]
["binance-futures","BNBUSDT",1740182490865,[[645.44,21.37],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.05],[645.48,0.88],[645.5,0.02],[645.51,0.52],[645.54,0.86]]]
["binance-futures","BNBUSDT",1740182490924,[[645.44,21.37],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.05],[645.48,0.88],[645.5,0.02],[645.51,0.52],[645.53,1.85]]]
["binance-futures","BNBUSDT",1740182491016,[[645.44,21.37],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.16],[645.48,0.88],[645.5,0.02],[645.51,0.52],[645.53,1.85]]]
["binance-futures","BNBUSDT",1740182491118,[[645.44,21.37],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.16],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491154,[[645.44,21.42],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.16],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491224,[[645.44,21.42],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.01],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491285,[[645.44,21.42],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.02],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491341,[[645.44,21.53],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.02],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491523,[[645.44,22.08],[645.43,4.18],[645.42,7.11],[645.41,4.36],[645.4,10.56]],[[645.45,14.94],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491580,[[645.44,21.56],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.0],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491625,[[645.44,13.26],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.0],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491678,[[645.44,13.26],[645.43,4.18],[645.42,7.11],[645.41,4.02],[645.4,10.22]],[[645.45,15.01],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491788,[[645.44,6.94],[645.43,4.18],[645.42,6.8],[645.41,4.02],[645.4,10.22]],[[645.45,15.01],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491831,[[645.44,8.56],[645.43,4.18],[645.42,6.8],[645.41,4.02],[645.4,10.22]],[[645.45,15.01],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182491954,[[645.44,8.56],[645.43,4.18],[645.42,6.8],[645.41,4.02],[645.4,10.22]],[[645.45,14.91],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182492012,[[645.44,12.5],[645.43,4.18],[645.42,6.8],[645.41,4.02],[645.4,11.22]],[[645.45,14.91],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182492063,[[645.44,12.5],[645.43,4.18],[645.42,6.8],[645.41,4.02],[645.4,11.22]],[[645.45,15.05],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.52]]]
["binance-futures","BNBUSDT",1740182492115,[[645.44,11.99],[645.43,4.18],[645.42,6.8],[645.41,4.02],[645.4,11.22]],[[645.45,15.05],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182492161,[[645.44,11.34],[645.43,4.18],[645.42,6.8],[645.41,4.02],[645.4,10.22]],[[645.45,15.05],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182492222,[[645.44,11.34],[645.43,4.18],[645.42,6.8],[645.41,4.02],[645.4,10.22]],[[645.45,15.03],[645.48,0.88],[645.49,3.09],[645.5,0.02],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182492268,[[645.44,11.81],[645.43,4.18],[645.42,6.8],[645.41,0.42],[645.4,10.22]],[[645.45,15.17],[645.48,1.5],[645.49,3.71],[645.5,0.02],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182492327,[[645.44,11.79],[645.43,4.18],[645.42,6.8],[645.41,0.42],[645.4,10.22]],[[645.45,15.17],[645.48,1.5],[645.49,3.71],[645.5,0.02],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182492378,[[645.44,11.29],[645.43,4.18],[645.42,6.8],[645.41,0.42],[645.4,10.22]],[[645.45,15.2],[645.48,1.5],[645.49,3.71],[645.5,0.02],[645.51,3.32]]]
["binance-futures","BNBUSDT",1740182492432,[[645.44,11.29],[645.43,4.18],[645.42,6.8],[645.41,0.42],[645.4,10.22]],[[645.45,15.05],[645.48,1.5],[645.49,3.71],[645.5,0.02],[645.51,3.32]]]
["binance-futures","BNBUSDT",1740182492478,[[645.44,11.29],[645.43,4.18],[645.42,6.8],[645.41,0.42],[645.4,10.22]],[[645.45,15.05],[645.48,1.5],[645.49,3.71],[645.5,0.37],[645.51,3.32]]]
["binance-futures","BNBUSDT",1740182492532,[[645.44,11.31],[645.43,4.18],[645.42,6.8],[645.41,0.42],[645.4,10.22]],[[645.45,15.05],[645.48,1.5],[645.49,3.71],[645.5,0.02],[645.51,3.32]]]
["binance-futures","BNBUSDT",1740182492696,[[645.44,7.9],[645.43,4.18],[645.42,3.39],[645.41,0.42],[645.4,10.22]],[[645.45,15.05],[645.48,1.5],[645.49,5.56],[645.5,0.02],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182492739,[[645.44,5.42],[645.43,2.62],[645.42,3.39],[645.4,10.22]],[[645.45,16.06],[645.48,1.5],[645.49,5.56],[645.5,0.02],[645.51,0.57]]]
["binance-futures","BNBUSDT",1740182492792,[[645.44,5.42],[645.43,2.62],[645.42,3.39],[645.4,10.22],[645.39,2.92]],[[645.45,16.06],[645.48,1.5],[645.49,5.56],[645.5,0.02],[645.51,2.15]]]
["binance-futures","BNBUSDT",1740182492855,[[645.44,7.59],[645.43,2.62],[645.42,3.39],[645.4,10.22],[645.39,2.92]],[[645.45,16.06],[645.48,1.5],[645.49,5.56],[645.5,0.02],[645.51,1.6]]]
["binance-futures","BNBUSDT",1740182492909,[[645.44,4.0],[645.42,2.77],[645.4,10.22],[645.39,2.92]],[[645.45,35.77],[645.48,1.5],[645.49,5.56],[645.5,1.95],[645.51,1.6]]]
["binance-futures","BNBUSDT",1740182492956,[[645.44,4.0],[645.42,2.77],[645.4,10.22],[645.39,1.99],[645.37,0.65]],[[645.45,35.77],[645.48,1.85],[645.49,5.56],[645.5,1.95],[645.51,1.95]]]
["binance-futures","BNBUSDT",1740182493009,[[645.44,4.03],[645.42,2.77],[645.4,10.22],[645.39,1.99],[645.37,0.65]],[[645.45,35.8],[645.46,0.14],[645.48,1.85],[645.49,5.7],[645.5,2.72]]]
["binance-futures","BNBUSDT",1740182493060,[[645.44,4.03],[645.42,2.77],[645.4,10.22],[645.39,1.99],[645.37,0.65]],[[645.45,35.8],[645.46,0.14],[645.47,0.02],[645.48,4.59],[645.49,2.61]]]
["binance-futures","BNBUSDT",1740182493112,[[645.44,4.03],[645.42,2.77],[645.4,10.22],[645.39,1.99],[645.37,0.65]],[[645.45,35.8],[645.47,0.02],[645.48,4.59],[645.49,2.61],[645.51,7.46]]]
["binance-futures","BNBUSDT",1740182493172,[[645.44,4.03],[645.42,2.77],[645.4,10.22],[645.39,1.99],[645.37,0.65]],[[645.45,35.8],[645.47,0.02],[645.48,6.27],[645.49,2.61],[645.5,0.79]]]
["binance-futures","BNBUSDT",1740182493225,[[645.44,4.03],[645.42,2.77],[645.4,10.22],[645.39,1.99],[645.37,0.65]],[[645.45,34.79],[645.47,0.02],[645.48,6.27],[645.49,2.61],[645.5,0.79]]]
["binance-futures","BNBUSDT",1740182493268,[[645.44,1.37],[645.4,10.22],[645.39,1.99],[645.37,0.65]],[[645.45,39.04],[645.47,0.02],[645.48,6.27],[645.49,2.61],[645.5,0.79]]]
["binance-futures","BNBUSDT",1740182493322,[[645.44,1.47],[645.4,7.91],[645.38,2.8],[645.37,0.65],[645.32,12.68]],[[645.45,39.04],[645.47,0.02],[645.48,6.27],[645.49,2.61],[645.5,10.05]]]
["binance-futures","BNBUSDT",1740182493372,[[645.44,1.44],[645.4,7.91],[645.38,3.02],[645.37,0.65],[645.32,12.68]],[[645.45,39.12],[645.47,0.02],[645.48,6.27],[645.49,2.61],[645.5,10.05]]]
["binance-futures","BNBUSDT",1740182493436,[[645.44,1.45],[645.4,7.91],[645.38,3.02],[645.37,0.65],[645.32,12.68]],[[645.45,39.22],[645.47,0.02],[645.48,6.27],[645.49,2.75],[645.5,12.36]]]
["binance-futures","BNBUSDT",1740182493489,[[645.44,1.45],[645.4,3.12],[645.38,3.02],[645.37,0.65],[645.32,12.68]],[[645.45,39.22],[645.47,0.02],[645.48,4.59],[645.49,5.84],[645.5,12.36]]]
["binance-futures","BNBUSDT",1740182493542,[[645.38,1.93],[645.37,0.65],[645.36,5.74],[645.35,3.19],[645.34,2.79]],[[645.39,28.46],[645.4,0.74],[645.41,19.56],[645.42,3.39],[645.43,7.51]]]
["binance-futures","BNBUSDT",1740182493588,[[645.38,5.37],[645.37,1.81],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,28.6],[645.4,4.04],[645.41,19.56],[645.42,3.39],[645.43,5.62]]]
["binance-futures","BNBUSDT",1740182493643,[[645.38,3.47],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.46],[645.4,4.08],[645.41,18.71],[645.42,3.39],[645.43,12.38]]]
["binance-futures","BNBUSDT",1740182493698,[[645.38,3.21],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.46],[645.4,4.08],[645.41,18.71],[645.42,3.39],[645.43,12.38]]]
["binance-futures","BNBUSDT",1740182493809,[[645.38,3.21],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.47],[645.4,4.08],[645.41,18.71],[645.42,3.39],[645.43,12.38]]]
["binance-futures","BNBUSDT",1740182493853,[[645.38,3.21],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.55],[645.4,4.08],[645.41,18.71],[645.42,3.39],[645.43,12.38]]]
["binance-futures","BNBUSDT",1740182493923,[[645.38,3.21],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.52],[645.4,4.08],[645.41,18.71],[645.42,3.39],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182493977,[[645.38,5.15],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,24.49],[645.4,4.08],[645.41,18.71],[645.42,6.49],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494069,[[645.38,5.38],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,24.49],[645.4,4.08],[645.41,18.71],[645.42,6.49],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494122,[[645.38,5.38],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,24.46],[645.4,4.08],[645.41,18.71],[645.42,6.49],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494188,[[645.38,5.3],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,24.46],[645.4,4.08],[645.41,18.71],[645.42,6.49],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494296,[[645.38,5.74],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.04],[645.4,4.08],[645.41,18.71],[645.42,6.49],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494360,[[645.38,5.88],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.04],[645.4,4.08],[645.41,21.81],[645.42,3.39],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494418,[[645.38,5.88],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.03],[645.4,4.08],[645.41,21.81],[645.42,3.39],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494468,[[645.38,3.95],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.03],[645.4,4.08],[645.41,21.81],[645.42,3.39],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494515,[[645.38,4.31],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.03],[645.4,4.08],[645.41,21.81],[645.42,3.39],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494568,[[645.38,6.26],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,25.03],[645.4,4.22],[645.41,21.81],[645.42,3.39],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494643,[[645.38,6.26],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,23.87],[645.4,4.22],[645.41,18.0],[645.42,3.39],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494688,[[645.38,6.28],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,23.82],[645.4,4.22],[645.41,14.78],[645.42,3.39],[645.43,10.61]]]
["binance-futures","BNBUSDT",1740182494744,[[645.38,6.28],[645.37,0.03],[645.36,2.77],[645.35,0.09],[645.34,2.79]],[[645.39,23.82],[645.4,3.36],[645.41,13.47],[645.42,3.39],[645.43,5.89]]]
["binance-futures","BNBUSDT",1740182494798,[[645.38,9.68],[645.37,0.67],[645.36,3.39],[645.35,0.09],[645.34,4.64]],[[645.39,7.31],[645.4,0.06],[645.41,8.02],[645.42,3.39],[645.43,5.89]]]
["binance-futures","BNBUSDT",1740182494849,[[645.38,9.68],[645.37,2.59],[645.36,3.39],[645.35,0.09],[645.34,5.25]],[[645.39,7.3],[645.4,0.06],[645.41,8.02],[645.42,3.39],[645.43,5.89]]]
["binance-futures","BNBUSDT",1740182494902,[[645.38,10.2],[645.37,2.59],[645.36,3.39],[645.35,0.09],[645.34,10.19]],[[645.39,2.58],[645.4,0.02],[645.41,3.1],[645.42,3.39],[645.43,5.89]]]
["binance-futures","BNBUSDT",1740182494949,[[645.38,10.51],[645.37,2.59],[645.36,3.39],[645.35,0.09],[645.34,11.53]],[[645.39,2.58],[645.4,0.02],[645.41,3.1],[645.42,0.62],[645.43,4.05]]]
["binance-futures","BNBUSDT",1740182494986,[[645.38,10.51],[645.37,2.59],[645.36,3.39],[645.35,0.09],[645.34,13.84]],[[645.39,2.58],[645.41,3.1],[645.42,0.62],[645.43,3.91],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182495060,[[645.38,10.75],[645.37,2.59],[645.36,3.39],[645.35,0.09],[645.34,12.84]],[[645.39,2.58],[645.41,3.1],[645.42,0.62],[645.43,0.76],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182495105,[[645.38,10.77],[645.37,2.59],[645.36,3.39],[645.35,0.09],[645.34,12.5]],[[645.39,2.58],[645.41,3.1],[645.42,0.62],[645.43,0.76],[645.44,5.76]]]
["binance-futures","BNBUSDT",1740182495140,[[645.38,18.26],[645.37,2.59],[645.36,3.39],[645.35,0.09],[645.34,12.5]],[[645.39,2.58],[645.41,3.1],[645.42,0.62],[645.43,0.76],[645.44,5.76]]]
["binance-futures","BNBUSDT",1740182495270,[[645.38,10.0],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,8.34],[645.41,3.1],[645.42,0.62],[645.43,2.47],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182495320,[[645.38,9.15],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.82],[645.41,3.1],[645.42,0.62],[645.43,2.47],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182495372,[[645.38,9.23],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.72],[645.41,3.1],[645.42,0.62],[645.43,2.47],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182495406,[[645.38,9.36],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.68],[645.41,3.1],[645.42,0.62],[645.43,2.47],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182495478,[[645.38,9.85],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.68],[645.41,3.1],[645.42,0.62],[645.43,2.47],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182495516,[[645.38,9.85],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.68],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,5.76]]]
["binance-futures","BNBUSDT",1740182495555,[[645.38,9.95],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.68],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,5.76]]]
["binance-futures","BNBUSDT",1740182495621,[[645.38,10.05],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.71],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,5.76]]]
["binance-futures","BNBUSDT",1740182495688,[[645.38,10.84],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.71],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,5.76]]]
["binance-futures","BNBUSDT",1740182495788,[[645.38,11.09],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.71],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,5.76]]]
["binance-futures","BNBUSDT",1740182495842,[[645.38,11.48],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.71],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,5.76]]]
["binance-futures","BNBUSDT",1740182496014,[[645.38,11.48],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.4],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,2.99]]]
["binance-futures","BNBUSDT",1740182496066,[[645.38,9.43],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.4],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182496115,[[645.38,14.9],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.4],[645.41,3.1],[645.42,0.62],[645.43,0.62],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182496274,[[645.38,14.9],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.82],[645.41,3.1],[645.42,0.62],[645.43,2.47],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182496423,[[645.38,14.93],[645.37,0.67],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,3.82],[645.41,3.1],[645.42,0.62],[645.43,2.47],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182496600,[[645.38,9.08],[645.37,0.05],[645.36,3.39],[645.35,2.61],[645.34,12.5]],[[645.39,15.72],[645.42,0.62],[645.43,2.47],[645.44,7.61],[645.46,2.23]]]
["binance-futures","BNBUSDT",1740182496656,[[645.38,6.31],[645.37,0.05],[645.36,2.77],[645.35,2.61],[645.34,10.65]],[[645.39,16.69],[645.4,3.1],[645.42,0.62],[645.43,2.47],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182496713,[[645.38,6.31],[645.37,0.05],[645.36,2.77],[645.35,2.61],[645.34,10.65]],[[645.39,5.89],[645.4,3.1],[645.42,0.62],[645.43,2.47],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182496764,[[645.38,6.31],[645.37,0.67],[645.36,3.39],[645.35,4.46],[645.34,10.65]],[[645.39,3.86],[645.4,3.1],[645.42,0.62],[645.43,0.62],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182496808,[[645.38,6.81],[645.37,0.67],[645.36,3.39],[645.35,4.46],[645.34,10.65]],[[645.39,3.89],[645.4,3.1],[645.42,0.62],[645.43,0.62],[645.44,7.61]]]
["binance-futures","BNBUSDT",1740182496854,[[645.38,10.24],[645.37,0.67],[645.36,3.39],[645.35,4.46],[645.34,10.65]],[[645.39,4.26],[645.4,3.1],[645.42,0.62],[645.43,0.62],[645.44,7.31]]]
["binance-futures","BNBUSDT",1740182496922,[[645.38,10.24],[645.37,0.67],[645.36,3.39],[645.35,4.46],[645.34,10.65]],[[645.39,3.86],[645.4,3.1],[645.42,0.62],[645.43,0.62],[645.44,7.31]]]
["binance-futures","BNBUSDT",1740182496972,[[645.38,9.72],[645.37,0.67],[645.36,3.39],[645.35,4.46],[645.34,10.65]],[[645.39,3.86],[645.4,3.1],[645.42,0.62],[645.43,0.62],[645.44,7.31]]]
["binance-futures","BNBUSDT",1740182497022,[[645.38,6.31],[645.37,0.65],[645.36,3.39],[645.35,2.61],[645.34,10.63]],[[645.39,13.29],[645.4,3.1],[645.42,0.62],[645.43,4.84],[645.44,7.31]]]
["binance-futures","BNBUSDT",1740182497077,[[645.38,6.29],[645.37,0.65],[645.36,3.39],[645.35,2.61],[645.34,10.63]],[[645.39,12.26],[645.4,3.1],[645.42,0.62],[645.43,4.84],[645.44,7.31]]]
["binance-futures","BNBUSDT",1740182497119,[[645.38,6.28],[645.37,0.65],[645.36,3.39],[645.35,2.61],[645.34,10.63]],[[645.39,12.28],[645.4,3.1],[645.42,0.62],[645.43,4.84],[645.44,7.31]]]
["binance-futures","BNBUSDT",1740182497183,[[645.38,5.06],[645.37,0.65],[645.36,3.39],[645.35,2.61],[645.34,10.63]],[[645.39,15.39],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.47,4.56]]]
["binance-futures","BNBUSDT",1740182497225,[[645.38,5.06],[645.37,0.65],[645.36,3.39],[645.35,2.61],[645.34,10.63]],[[645.39,12.29],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.47,4.56]]]
["binance-futures","BNBUSDT",1740182497278,[[645.38,5.06],[645.37,0.65],[645.36,3.39],[645.35,2.61],[645.34,10.63]],[[645.39,12.26],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.47,4.56]]]
["binance-futures","BNBUSDT",1740182497343,[[645.38,5.06],[645.37,0.65],[645.36,3.39],[645.35,2.61],[645.34,10.63]],[[645.39,7.46],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,17.8]]]
["binance-futures","BNBUSDT",1740182497388,[[645.38,5.06],[645.37,4.37],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.03],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497436,[[645.38,5.06],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.04],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497499,[[645.38,5.05],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.07],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497550,[[645.38,5.76],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,10.41],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,16.37]]]
["binance-futures","BNBUSDT",1740182497600,[[645.38,5.76],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.25],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,16.37]]]
["binance-futures","BNBUSDT",1740182497645,[[645.38,5.76],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.07],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497709,[[645.38,5.76],[645.37,4.37],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.07],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497775,[[645.38,6.27],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,9.13],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497831,[[645.38,5.76],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,9.09],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497886,[[645.38,5.79],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,8.76],[645.42,0.62],[645.43,4.84],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497943,[[645.38,17.19],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.84],[645.42,0.62],[645.43,2.99],[645.44,7.31],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182497995,[[645.38,17.2],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.84],[645.43,2.99],[645.44,2.77],[645.45,14.56],[645.5,5.17]]]
["binance-futures","BNBUSDT",1740182498044,[[645.38,17.2],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.84],[645.43,0.62],[645.44,2.81],[645.45,14.56],[645.5,3.32]]]
["binance-futures","BNBUSDT",1740182498075,[[645.38,17.2],[645.37,0.65],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.84],[645.43,2.47],[645.44,4.99],[645.45,14.56],[645.5,5.69]]]
["binance-futures","BNBUSDT",1740182498129,[[645.38,1.92],[645.37,0.02],[645.36,2.77],[645.35,2.61],[645.34,10.63]],[[645.39,10.58],[645.42,5.1],[645.43,2.47],[645.44,6.84],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182498202,[[645.38,1.95],[645.37,0.02],[645.36,2.77],[645.35,2.61],[645.34,10.63]],[[645.39,10.6],[645.42,5.1],[645.43,2.47],[645.44,6.84],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182498255,[[645.38,1.95],[645.37,0.02],[645.36,2.77],[645.35,2.61],[645.34,10.63]],[[645.39,8.94],[645.42,5.1],[645.43,2.47],[645.44,6.84],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182498278,[[645.38,1.95],[645.37,3.72],[645.36,2.77],[645.35,4.46],[645.34,10.63]],[[645.39,3.75],[645.42,3.25],[645.43,0.62],[645.44,4.99],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182498359,[[645.38,7.98],[645.37,4.34],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,3.9],[645.44,2.22],[645.45,14.56],[645.51,0.02],[645.53,2.14]]]
["binance-futures","BNBUSDT",1740182498409,[[645.38,7.99],[645.37,4.34],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.6],[645.44,2.22],[645.45,14.56],[645.49,4.08],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182498462,[[645.38,7.99],[645.37,4.34],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.65],[645.44,2.18],[645.45,14.56],[645.48,3.68],[645.49,4.08]]]
["binance-futures","BNBUSDT",1740182498494,[[645.38,11.64],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.59],[645.44,2.18],[645.45,14.56],[645.48,5.26],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182498562,[[645.38,11.64],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,6.59],[645.44,2.18],[645.45,14.56],[645.48,3.68],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182498605,[[645.38,11.64],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.1],[645.44,4.03],[645.45,14.56],[645.48,1.5],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182498671,[[645.38,11.64],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.1],[645.44,2.18],[645.45,14.56],[645.48,1.5],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182498723,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.1],[645.44,2.18],[645.45,14.56],[645.48,1.5],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182498777,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.1],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.48,1.5]]]
["binance-futures","BNBUSDT",1740182498877,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.1],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,3.25]]]
["binance-futures","BNBUSDT",1740182498933,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.1],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,3.25]]]
["binance-futures","BNBUSDT",1740182498970,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.62],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,3.25]]]
["binance-futures","BNBUSDT",1740182499094,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.48],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,0.04]]]
["binance-futures","BNBUSDT",1740182499149,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.44],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,0.04]]]
["binance-futures","BNBUSDT",1740182499216,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.44],[645.43,1.85],[645.44,2.18],[645.45,14.56],[645.47,0.04]]]
["binance-futures","BNBUSDT",1740182499304,[[645.38,11.44],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.44],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,0.04]]]
["binance-futures","BNBUSDT",1740182499385,[[645.38,13.12],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.44],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,0.04]]]
["binance-futures","BNBUSDT",1740182499424,[[645.38,13.14],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.43],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,0.04]]]
["binance-futures","BNBUSDT",1740182499491,[[645.38,13.15],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.43],[645.43,1.85],[645.44,4.03],[645.45,14.56],[645.47,0.04]]]
["binance-futures","BNBUSDT",1740182499710,[[645.38,13.15],[645.37,0.64],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.95],[645.43,2.47],[645.44,4.03],[645.45,14.56],[645.47,0.04]]]
["binance-futures","BNBUSDT",1740182499755,[[645.38,9.94],[645.37,0.02],[645.36,3.39],[645.35,4.46],[645.34,10.63]],[[645.39,7.99],[645.42,0.62],[645.43,3.33],[645.44,6.66],[645.45,15.89]]]
["binance-futures","BNBUSDT",1740182500008,[[645.38,9.94],[645.37,0.02],[645.36,3.39],[645.35,4.46],[645.34,10.78]],[[645.39,7.99],[645.42,0.62],[645.43,3.33],[645.44,6.66],[645.45,15.89]]]
["binance-futures","BNBUSDT",1740182500091,[[645.38,8.43],[645.37,0.02],[645.36,3.39],[645.35,4.46],[645.34,10.78]],[[645.39,7.95],[645.42,0.62],[645.43,3.33],[645.44,6.66],[645.45,15.89]]]
["binance-futures","BNBUSDT",1740182500144,[[645.38,5.8],[645.37,0.02],[645.35,2.61],[645.34,10.78]],[[645.39,13.29],[645.4,2.63],[645.42,0.62],[645.43,3.33],[645.44,7.32]]]
["binance-futures","BNBUSDT",1740182500197,[[645.38,5.8],[645.37,0.02],[645.35,2.61],[645.34,10.78],[645.31,0.64]],[[645.39,14.26],[645.4,2.63],[645.41,1.26],[645.42,0.62],[645.43,4.89]]]
["binance-futures","BNBUSDT",1740182500248,[[645.38,5.8],[645.37,0.02],[645.35,2.61],[645.34,10.78],[645.31,0.64]],[[645.39,13.27],[645.4,2.63],[645.41,1.26],[645.42,0.62],[645.43,8.55]]]
["binance-futures","BNBUSDT",1740182500415,[[645.38,7.57],[645.37,0.02],[645.35,2.61],[645.34,10.78],[645.31,0.64]],[[645.39,13.27],[645.4,2.63],[645.41,1.26],[645.42,0.62],[645.43,8.55]]]
["binance-futures","BNBUSDT",1740182500465,[[645.38,7.57],[645.37,0.02],[645.35,2.61],[645.34,10.78],[645.31,0.64]],[[645.39,14.55],[645.4,2.63],[645.41,1.26],[645.42,0.62],[645.43,8.55]]]
["binance-futures","BNBUSDT",1740182500514,[[645.38,8.19],[645.37,0.02],[645.35,2.61],[645.34,10.78],[645.31,0.64]],[[645.39,14.59],[645.4,2.63],[645.41,1.26],[645.42,0.62],[645.43,7.69]]]
["binance-futures","BNBUSDT",1740182500577,[[645.38,8.21],[645.37,0.02],[645.35,2.61],[645.34,10.78],[645.31,0.64]],[[645.39,11.18],[645.4,2.63],[645.42,0.62],[645.43,6.13],[645.45,14.56]]]
["binance-futures","BNBUSDT",1740182500632,[[645.38,6.26],[645.37,0.02],[645.35,0.09],[645.34,8.01],[645.33,2.47]],[[645.39,25.74],[645.4,2.63],[645.41,1.02],[645.42,0.62],[645.43,7.46]]]
["binance-futures","BNBUSDT",1740182500681,[[645.38,6.26],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,32.3],[645.4,2.63],[645.41,2.28],[645.42,0.62],[645.43,9.54]]]
["binance-futures","BNBUSDT",1740182500734,[[645.38,6.26],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,32.34],[645.4,2.63],[645.41,2.28],[645.42,0.62],[645.43,9.54]]]
["binance-futures","BNBUSDT",1740182500785,[[645.38,6.26],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,32.47],[645.4,2.63],[645.41,2.28],[645.42,0.62],[645.43,9.54]]]
["binance-futures","BNBUSDT",1740182500834,[[645.38,6.26],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,32.47],[645.4,2.63],[645.41,2.28],[645.42,0.62],[645.43,11.83]]]
["binance-futures","BNBUSDT",1740182500877,[[645.38,6.26],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,32.61],[645.4,2.63],[645.41,1.26],[645.42,0.62],[645.43,10.64]]]
["binance-futures","BNBUSDT",1740182500988,[[645.38,6.11],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,32.64],[645.4,2.63],[645.41,1.26],[645.42,0.62],[645.43,10.64]]]
["binance-futures","BNBUSDT",1740182501043,[[645.38,6.32],[645.37,0.02],[645.35,1.94],[645.34,7.4],[645.33,2.47]],[[645.39,43.08],[645.4,2.63],[645.42,0.62],[645.43,8.56],[645.44,16.15]]]
["binance-futures","BNBUSDT",1740182501093,[[645.38,5.24],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,44.18],[645.4,2.63],[645.41,1.26],[645.42,1.04],[645.43,11.08]]]
["binance-futures","BNBUSDT",1740182501145,[[645.38,7.38],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,43.17],[645.4,2.77],[645.42,0.62],[645.43,8.56],[645.45,22.68]]]
["binance-futures","BNBUSDT",1740182501194,[[645.38,7.41],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,15.48],[645.4,2.77],[645.42,0.62],[645.43,12.06],[645.45,22.68]]]
["binance-futures","BNBUSDT",1740182501251,[[645.38,7.42],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,12.26],[645.4,2.77],[645.42,0.62],[645.43,12.06],[645.45,22.68]]]
["binance-futures","BNBUSDT",1740182501296,[[645.38,7.42],[645.37,0.02],[645.35,0.09],[645.34,7.4],[645.33,2.47]],[[645.39,12.12],[645.4,2.63],[645.42,0.62],[645.43,12.06],[645.45,19.41]]]
["binance-futures","BNBUSDT",1740182501356,[[645.38,7.42],[645.37,0.02],[645.35,1.94],[645.34,7.4],[645.33,2.47]],[[645.39,0.26],[645.4,1.66],[645.42,0.62],[645.43,10.21],[645.44,14.3]]]
["binance-futures","BNBUSDT",1740182501407,[[645.39,8.77],[645.38,3.91],[645.37,0.02],[645.36,2.81],[645.35,5.64]],[[645.4,1.67],[645.42,3.25],[645.43,7.92],[645.44,13.53],[645.46,8.96]]]
["binance-futures","BNBUSDT",1740182501456,[[645.39,8.61],[645.38,3.91],[645.37,0.02],[645.36,2.81],[645.35,5.64]],[[645.4,1.7],[645.42,3.25],[645.43,7.92],[645.44,8.03],[645.46,8.96]]]
["binance-futures","BNBUSDT",1740182501517,[[645.39,11.94],[645.38,1.1],[645.37,0.64],[645.36,3.43],[645.35,5.64]],[[645.4,1.71],[645.42,3.25],[645.43,4.42],[645.44,3.4],[645.46,8.96]]]
["binance-futures","BNBUSDT",1740182501632,[[645.42,0.8],[645.41,10.33],[645.4,2.15],[645.39,7.12],[645.38,3.51]],[[645.43,3.52],[645.44,3.4],[645.46,8.96],[645.47,0.02],[645.53,16.94]]]
["binance-futures","BNBUSDT",1740182501683,[[645.43,5.33],[645.42,5.57],[645.41,4.42],[645.39,4.6],[645.38,3.5]],[[645.44,7.95],[645.46,0.14],[645.47,0.02],[645.48,6.09],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182501734,[[645.39,4.6],[645.38,0.84]],[[645.4,18.52],[645.41,16.37],[645.42,14.63],[645.43,7.35],[645.44,12.75]]]
["binance-futures","BNBUSDT",1740182501786,[[645.39,4.62],[645.38,0.84],[645.37,0.64],[645.3,5.27],[645.29,1.0]],[[645.4,29.76],[645.41,10.46],[645.42,10.24],[645.43,0.62],[645.44,9.48]]]
["binance-futures","BNBUSDT",1740182501836,[[645.39,11.48],[645.38,0.84],[645.37,0.64],[645.35,2.58],[645.34,3.26]],[[645.4,1.72],[645.41,5.24],[645.42,3.25],[645.43,0.62],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182501883,[[645.39,11.52],[645.38,0.84],[645.37,0.64],[645.35,2.58],[645.34,3.26]],[[645.4,1.79],[645.42,3.25],[645.43,3.36],[645.44,2.91],[645.46,2.63]]]
["binance-futures","BNBUSDT",1740182501941,[[645.39,10.51],[645.38,3.49],[645.37,0.64],[645.35,2.58],[645.34,3.26]],[[645.4,1.65],[645.42,0.62],[645.43,0.62],[645.44,2.91],[645.46,2.63]]]
["binance-futures","BNBUSDT",1740182501992,[[645.39,10.51],[645.38,3.49],[645.37,0.64],[645.35,2.58],[645.34,3.26]],[[645.4,1.32],[645.42,0.62],[645.43,0.62],[645.44,2.91],[645.46,2.63]]]
["binance-futures","BNBUSDT",1740182502043,[[645.39,11.2],[645.38,3.49],[645.37,0.64],[645.35,7.27],[645.34,3.26]],[[645.4,1.32],[645.43,0.62],[645.44,2.91],[645.46,2.63],[645.66,8.05]]]
["binance-futures","BNBUSDT",1740182502098,[[645.39,11.2],[645.38,3.49],[645.37,0.64],[645.36,5.22],[645.35,7.27]],[[645.4,1.32],[645.44,2.91],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502152,[[645.39,11.23],[645.38,3.49],[645.37,0.64],[645.36,5.22],[645.35,7.27]],[[645.4,2.1],[645.44,5.09],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502186,[[645.39,10.46],[645.38,3.49],[645.37,0.64],[645.36,5.22],[645.35,7.27]],[[645.4,2.1],[645.44,5.09],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502309,[[645.39,10.46],[645.38,3.49],[645.37,0.64],[645.36,5.22],[645.35,7.27]],[[645.4,2.1],[645.44,5.13],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502359,[[645.39,10.59],[645.38,3.49],[645.37,0.64],[645.36,5.22],[645.35,7.27]],[[645.4,2.1],[645.44,5.13],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502469,[[645.39,10.59],[645.38,3.49],[645.37,0.64],[645.36,5.22],[645.35,9.58]],[[645.4,2.14],[645.44,5.13],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502540,[[645.39,11.58],[645.38,3.49],[645.37,0.64],[645.36,5.22],[645.35,9.58]],[[645.4,2.14],[645.44,2.95],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502684,[[645.39,10.05],[645.38,3.49],[645.37,0.64],[645.36,5.22],[645.35,9.58]],[[645.4,2.14],[645.44,5.13],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502727,[[645.39,10.57],[645.38,3.49],[645.37,0.66],[645.36,5.22],[645.35,9.58]],[[645.4,2.14],[645.44,5.13],[645.45,14.56],[645.46,2.63],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182502788,[[645.43,9.46],[645.42,3.56],[645.4,11.05],[645.39,21.66],[645.38,3.49]],[[645.44,0.07],[645.45,14.56],[645.5,2.47],[645.51,0.02],[645.52,1.72]]]
["binance-futures","BNBUSDT",1740182502840,[[645.44,6.71],[645.43,4.45],[645.42,3.25],[645.41,4.91],[645.4,5.76]],[[645.45,14.56],[645.49,2.63],[645.5,2.47],[645.51,0.02],[645.52,0.02]]]
["binance-futures","BNBUSDT",1740182502893,[[645.44,4.07],[645.43,4.45],[645.42,3.25],[645.41,4.91],[645.4,3.9]],[[645.45,14.77],[645.49,2.63],[645.5,2.47],[645.51,0.02],[645.52,3.27]]]
["binance-futures","BNBUSDT",1740182502952,[[645.44,4.85],[645.43,4.45],[645.42,3.25],[645.41,3.63],[645.4,3.9]],[[645.45,14.73],[645.49,2.63],[645.5,2.47],[645.51,0.02],[645.52,3.27]]]
["binance-futures","BNBUSDT",1740182503004,[[645.44,4.85],[645.43,4.03],[645.42,3.25],[645.41,3.63],[645.4,3.9]],[[645.45,14.73],[645.49,2.63],[645.5,2.47],[645.51,0.02],[645.52,3.27]]]
["binance-futures","BNBUSDT",1740182503056,[[645.44,3.62]],[[645.45,34.54],[645.46,2.63],[645.49,2.63],[645.5,2.47],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182503106,[[645.44,3.62],[645.38,3.49],[645.33,2.47],[645.31,1.64],[645.27,9.04]],[[645.45,34.54],[645.46,2.63],[645.49,2.63],[645.5,2.47],[645.51,3.35]]]
["binance-futures","BNBUSDT",1740182503162,[[645.44,3.98],[645.39,6.07],[645.38,3.49],[645.33,2.47],[645.32,2.25]],[[645.45,34.58],[645.46,2.77],[645.49,2.77],[645.5,12.5],[645.51,3.35]]]
["binance-futures","BNBUSDT",1740182503213,[[645.44,3.98],[645.39,6.07],[645.38,3.49],[645.33,4.03],[645.32,2.25]],[[645.45,34.58],[645.46,2.77],[645.49,8.65],[645.5,14.04],[645.51,3.35]]]
["binance-futures","BNBUSDT",1740182503268,[[645.44,4.02],[645.39,6.04],[645.38,3.49],[645.33,4.03],[645.32,2.25]],[[645.45,34.56],[645.46,2.77],[645.48,8.04],[645.49,6.27],[645.5,14.04]]]
["binance-futures","BNBUSDT",1740182503331,[[645.44,4.0],[645.39,6.04],[645.38,0.86],[645.33,4.03],[645.32,0.4]],[[645.45,37.74],[645.46,2.77],[645.48,8.04],[645.49,6.27],[645.5,14.04]]]
["binance-futures","BNBUSDT",1740182503399,[[645.44,4.0],[645.39,1.4],[645.38,0.86],[645.37,3.51],[645.35,3.53]],[[645.45,37.7],[645.46,2.91],[645.48,8.04],[645.49,6.27],[645.5,14.04]]]
["binance-futures","BNBUSDT",1740182503445,[[645.44,4.0],[645.39,0.71],[645.38,0.86],[645.37,0.67],[645.35,0.09]],[[645.45,37.68],[645.46,2.91],[645.48,8.04],[645.49,6.27],[645.5,14.04]]]
["binance-futures","BNBUSDT",1740182503503,[[645.44,4.03],[645.39,0.71],[645.38,0.86],[645.37,0.67],[645.35,0.09]],[[645.45,37.68],[645.46,2.91],[645.48,8.04],[645.49,6.27],[645.5,14.81]]]
["binance-futures","BNBUSDT",1740182503555,[[645.44,4.92],[645.39,0.71],[645.38,0.86],[645.37,0.67],[645.35,0.09]],[[645.45,37.73],[645.46,3.05],[645.48,8.04],[645.49,6.27],[645.5,14.81]]]
["binance-futures","BNBUSDT",1740182503642,[[645.44,6.82],[645.39,0.71],[645.38,0.86],[645.37,0.67],[645.36,5.12]],[[645.45,37.73],[645.46,3.05],[645.48,8.04],[645.49,6.27],[645.5,14.81]]]
["binance-futures","BNBUSDT",1740182503727,[[645.44,5.48],[645.39,0.71],[645.38,0.86],[645.37,0.67],[645.36,5.12]],[[645.45,37.73],[645.46,3.05],[645.48,8.04],[645.49,6.27],[645.5,14.81]]]
["binance-futures","BNBUSDT",1740182503771,[[645.44,5.51],[645.39,0.71],[645.38,0.86],[645.37,0.67],[645.36,5.12]],[[645.45,37.73],[645.46,3.05],[645.48,8.04],[645.49,6.27],[645.5,14.81]]]
["binance-futures","BNBUSDT",1740182503898,[[645.44,7.38],[645.39,0.71],[645.38,0.86],[645.37,0.67],[645.36,5.12]],[[645.45,34.51],[645.46,3.05],[645.48,8.04],[645.49,6.27],[645.5,14.81]]]
["binance-futures","BNBUSDT",1740182503947,[[645.44,5.48],[645.39,0.71],[645.38,0.86],[645.37,0.05],[645.36,3.27]],[[645.45,38.25],[645.46,3.05],[645.47,0.44],[645.48,8.46],[645.49,6.93]]]
["binance-futures","BNBUSDT",1740182503996,[[645.44,5.48],[645.39,0.71],[645.38,0.86],[645.37,0.05],[645.36,2.65]],[[645.45,38.25],[645.46,3.05],[645.47,0.02],[645.48,8.04],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504044,[[645.44,5.51],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,38.43],[645.46,3.05],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504094,[[645.44,5.51],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,38.44],[645.46,3.05],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504150,[[645.44,7.39],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.88],[645.46,3.05],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504216,[[645.44,7.61],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.88],[645.46,3.05],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504281,[[645.44,7.61],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.88],[645.46,2.91],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504339,[[645.44,5.47],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.88],[645.46,2.91],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504390,[[645.44,5.49],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.88],[645.46,2.91],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504505,[[645.44,5.49],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.95],[645.46,2.91],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504625,[[645.44,3.95],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.95],[645.46,2.91],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504675,[[645.44,3.95],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.95],[645.46,2.91],[645.47,0.02],[645.48,9.6],[645.49,6.69]]]
["binance-futures","BNBUSDT",1740182504729,[[645.44,3.95],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.95],[645.46,2.91],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504839,[[645.44,4.16],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.95],[645.46,2.91],[645.47,0.02],[645.48,9.6],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504887,[[645.44,6.07],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.95],[645.46,2.91],[645.47,0.02],[645.48,8.04],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182504944,[[645.44,6.07],[645.39,0.02],[645.38,0.86],[645.37,0.05],[645.36,4.5]],[[645.45,37.81],[645.46,2.91],[645.47,0.02],[645.48,8.04],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182505104,[[645.44,7.9],[645.43,0.02],[645.39,0.02],[645.38,0.86],[645.37,0.03]],[[645.45,37.8],[645.46,2.91],[645.47,0.02],[645.48,8.04],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182505146,[[645.44,7.93],[645.43,0.02],[645.39,0.02],[645.38,0.86],[645.37,0.03]],[[645.45,37.8],[645.46,2.91],[645.47,0.02],[645.48,8.04],[645.49,6.27]]]
["binance-futures","BNBUSDT",1740182505205,[[645.44,7.93],[645.43,0.02],[645.39,0.02],[645.38,0.86],[645.37,0.03]],[[645.45,37.8],[645.46,2.91],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182505447,[[645.44,7.93],[645.43,0.02],[645.4,1.85],[645.39,0.02],[645.38,0.86]],[[645.45,37.8],[645.46,2.91],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182505512,[[645.44,6.02],[645.43,0.02],[645.4,1.85],[645.39,0.02],[645.38,0.86]],[[645.45,37.81],[645.46,2.91],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182505550,[[645.44,6.02],[645.43,0.02],[645.4,1.85],[645.39,0.02],[645.38,0.86]],[[645.45,37.81],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182505615,[[645.44,7.93],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,37.81],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182505747,[[645.44,5.89],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,37.81],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182505789,[[645.44,5.9],[645.43,0.02],[645.39,1.02],[645.38,0.86]],[[645.45,37.81],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182505850,[[645.44,5.9],[645.43,0.02],[645.39,1.02],[645.38,0.86],[645.36,5.12]],[[645.45,37.81],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182505947,[[645.44,7.57],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,34.33],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182506070,[[645.44,7.57],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,34.26],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182506119,[[645.44,7.58],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,34.52],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,2.77]]]
["binance-futures","BNBUSDT",1740182506244,[[645.44,12.47],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,14.71],[645.46,2.77],[645.47,0.02],[645.48,8.04],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506292,[[645.44,12.47],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,14.71],[645.46,2.63],[645.47,0.02],[645.48,6.65],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506348,[[645.44,12.91],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,14.71],[645.46,2.63],[645.47,0.02],[645.48,5.95],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506401,[[645.44,12.91],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,14.71],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506444,[[645.44,12.91],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,14.83],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506529,[[645.44,14.09],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,14.83],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506704,[[645.44,14.54],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.38,0.86]],[[645.45,14.83],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506770,[[645.44,14.54],[645.43,0.02],[645.42,0.62],[645.4,1.85],[645.39,1.02]],[[645.45,14.83],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506836,[[645.44,14.48],[645.43,0.02],[645.42,0.62],[645.4,1.85],[645.39,1.02]],[[645.45,14.83],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506946,[[645.44,14.48],[645.43,0.02],[645.4,1.85],[645.39,1.02]],[[645.45,14.73],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182506983,[[645.44,14.5],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.27,5.76]],[[645.45,17.79],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507056,[[645.44,14.5],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.31,7.1]],[[645.45,17.79],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507113,[[645.44,14.6],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.31,7.1]],[[645.45,17.83],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507160,[[645.44,14.38],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.31,6.59]],[[645.45,19.69],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507245,[[645.44,14.72],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.31,6.59]],[[645.45,19.69],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507282,[[645.44,14.77],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.31,6.59]],[[645.45,19.61],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507344,[[645.44,14.78],[645.43,0.02],[645.4,1.85],[645.39,1.02],[645.31,6.59]],[[645.45,19.61],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507491,[[645.44,14.94],[645.43,0.02],[645.4,2.0],[645.39,1.02],[645.31,6.59]],[[645.45,19.61],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507552,[[645.44,14.94],[645.43,0.02],[645.4,2.0],[645.39,1.02],[645.33,2.47]],[[645.45,19.53],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507732,[[645.44,14.94],[645.43,0.02],[645.4,2.0],[645.39,1.02],[645.33,2.47]],[[645.45,19.35],[645.46,2.63],[645.47,0.02],[645.48,4.13],[645.49,0.92]]]
["binance-futures","BNBUSDT",1740182507784,[[645.44,21.87],[645.43,0.64],[645.42,0.62],[645.4,2.0],[645.39,1.02]],[[645.45,19.35],[645.47,0.02],[645.48,4.13],[645.49,0.92],[645.51,0.02]]]
["binance-futures","BNBUSDT",1740182507833,[[645.44,21.79],[645.43,0.64],[645.42,0.62],[645.4,2.0],[645.39,2.02]],[[645.45,16.25],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182507882,[[645.44,21.79],[645.43,0.64],[645.42,0.62],[645.4,2.0],[645.39,2.02]],[[645.45,16.22],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182507993,[[645.44,21.79],[645.43,0.64],[645.42,0.62],[645.4,2.15],[645.39,1.02]],[[645.45,16.25],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182508040,[[645.44,21.79],[645.43,0.64],[645.42,0.62],[645.4,2.15],[645.39,2.65]],[[645.45,16.25],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182508068,[[645.44,21.79],[645.43,0.64],[645.42,0.62],[645.4,2.15],[645.39,2.65]],[[645.45,16.24],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182508123,[[645.44,22.02],[645.43,0.64],[645.42,0.62],[645.4,2.15],[645.39,2.65]],[[645.45,16.24],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182508206,[[645.44,22.05],[645.43,0.64],[645.42,0.62],[645.4,2.3],[645.39,2.65]],[[645.45,16.24],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182508268,[[645.44,21.96],[645.43,0.64],[645.42,0.62],[645.4,2.3],[645.39,2.65]],[[645.45,16.24],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182508366,[[645.44,21.91],[645.43,0.64],[645.42,0.62],[645.4,2.3],[645.39,2.65]],[[645.45,16.19],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182508477,[[645.44,21.91],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,2.65]],[[645.45,16.1],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.78]]]
["binance-futures","BNBUSDT",1740182508610,[[645.44,21.91],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,2.65]],[[645.45,16.15],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182508682,[[645.44,20.31],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,2.65]],[[645.45,16.37],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182508735,[[645.44,20.45],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,16.19],[645.46,3.1],[645.47,0.02],[645.48,4.13],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182508800,[[645.44,20.45],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.25],[645.47,0.02],[645.48,4.13],[645.49,0.64]]]
["binance-futures","BNBUSDT",1740182508848,[[645.44,20.45],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.25],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.6,13.37]]]
["binance-futures","BNBUSDT",1740182509015,[[645.44,20.95],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.29],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509039,[[645.44,20.95],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.29],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509143,[[645.44,20.43],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.26],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509221,[[645.44,20.84],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.3],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509268,[[645.44,20.86],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.3],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509328,[[645.44,20.86],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.33],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509391,[[645.44,20.86],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.51],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509431,[[645.44,20.99],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,19.01],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509492,[[645.44,21.04],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,18.54],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509546,[[645.44,21.74],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,18.54],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509587,[[645.44,21.76],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,18.54],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509649,[[645.44,21.78],[645.43,0.64],[645.42,0.62],[645.4,8.48],[645.39,1.02]],[[645.45,18.72],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509696,[[645.44,21.78],[645.43,0.64],[645.42,0.62],[645.4,8.57],[645.39,1.02]],[[645.45,18.72],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182509800,[[645.44,21.97],[645.43,0.64],[645.42,0.62],[645.4,8.57],[645.39,1.02]],[[645.45,18.72],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182510143,[[645.44,19.68],[645.43,0.64],[645.42,0.62],[645.4,8.57],[645.39,1.02]],[[645.45,18.72],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182510183,[[645.44,19.66],[645.43,0.64],[645.42,0.62],[645.4,8.57],[645.39,1.02]],[[645.45,18.75],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182510312,[[645.44,19.66],[645.43,0.64],[645.42,0.62],[645.4,8.57],[645.39,1.02]],[[645.45,18.65],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182510360,[[645.44,19.66],[645.43,0.64],[645.42,0.62],[645.4,8.57],[645.39,1.02]],[[645.45,18.77],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182510416,[[645.44,19.65],[645.43,0.64],[645.42,0.62],[645.4,9.34],[645.39,1.02]],[[645.45,18.77],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182510477,[[645.44,19.65],[645.43,0.64],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,18.8],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.51,1.51]]]
["binance-futures","BNBUSDT",1740182510527,[[645.44,19.64],[645.43,0.02],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,18.9],[645.46,0.92],[645.47,1.96],[645.48,6.72],[645.49,4.13]]]
["binance-futures","BNBUSDT",1740182510578,[[645.44,19.63],[645.43,0.02],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,18.9],[645.46,0.92],[645.47,1.96],[645.48,8.48],[645.49,4.13]]]
["binance-futures","BNBUSDT",1740182510622,[[645.44,19.66],[645.43,0.02],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,18.9],[645.46,0.92],[645.47,1.96],[645.48,8.48],[645.49,4.13]]]
["binance-futures","BNBUSDT",1740182510718,[[645.44,19.66],[645.43,0.02],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,18.9],[645.46,0.92],[645.47,0.94],[645.48,7.15],[645.49,2.2]]]
["binance-futures","BNBUSDT",1740182510795,[[645.44,19.66],[645.43,0.02],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,18.72],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182510924,[[645.44,19.68],[645.43,0.02],[645.41,1.55],[645.4,9.34]],[[645.45,18.9],[645.47,0.02],[645.48,5.39],[645.49,2.2],[645.5,4.12]]]
["binance-futures","BNBUSDT",1740182510978,[[645.44,19.68],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.26,15.57]],[[645.45,18.9],[645.47,0.02],[645.48,5.39],[645.49,2.2],[645.5,4.12]]]
["binance-futures","BNBUSDT",1740182510997,[[645.44,16.08],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.26,15.57]],[[645.45,18.9],[645.47,0.02],[645.48,5.39],[645.49,2.2],[645.5,4.12]]]
["binance-futures","BNBUSDT",1740182511077,[[645.44,19.87],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.26,15.57]],[[645.45,19.32],[645.47,0.02],[645.48,5.39],[645.49,2.2],[645.5,4.12]]]
["binance-futures","BNBUSDT",1740182511124,[[645.44,19.92],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.26,15.57]],[[645.45,19.36],[645.47,0.02],[645.48,5.39],[645.49,2.2],[645.5,4.12]]]
["binance-futures","BNBUSDT",1740182511161,[[645.44,19.92],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.26,15.57]],[[645.45,19.82],[645.47,0.02],[645.48,5.39],[645.49,2.2],[645.5,4.12]]]
["binance-futures","BNBUSDT",1740182511238,[[645.44,19.92],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.26,15.57]],[[645.45,19.81],[645.47,0.02],[645.48,5.39],[645.49,2.2],[645.5,4.12]]]
["binance-futures","BNBUSDT",1740182511551,[[645.44,19.92],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.26,15.57]],[[645.45,20.23],[645.47,0.02],[645.48,5.39],[645.49,2.2],[645.5,4.12]]]
["binance-futures","BNBUSDT",1740182511677,[[645.44,19.92],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.26,15.57]],[[645.45,19.46],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182511890,[[645.44,19.92],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.27,9.52]],[[645.45,19.28],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182511955,[[645.44,19.92],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.29,5.27]],[[645.45,19.86],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182511990,[[645.44,19.92],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.29,5.27]],[[645.45,19.86],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182512173,[[645.44,19.75],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.29,5.27]],[[645.45,19.86],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182512228,[[645.44,19.89],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.29,5.27]],[[645.45,19.68],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,3.96]]]
["binance-futures","BNBUSDT",1740182512278,[[645.44,19.91],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.38,0.67]],[[645.45,19.86],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,3.96]]]
["binance-futures","BNBUSDT",1740182512354,[[645.44,19.91],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.38,0.67]],[[645.45,19.86],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182512408,[[645.44,19.91],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.38,0.67]],[[645.45,20.78],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,2.47]]]
["binance-futures","BNBUSDT",1740182512512,[[645.44,20.59],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.38,0.67]],[[645.45,20.78],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,3.96]]]
["binance-futures","BNBUSDT",1740182512556,[[645.44,20.61],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.38,0.67]],[[645.45,20.6],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,3.96]]]
["binance-futures","BNBUSDT",1740182512615,[[645.44,20.61],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.38,0.67]],[[645.45,21.02],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182512663,[[645.44,21.11],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.38,0.67]],[[645.45,21.06],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182512718,[[645.44,21.08],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.38,0.67]],[[645.45,21.06],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182512773,[[645.44,21.08],[645.43,0.64],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,21.06],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182512858,[[645.44,24.7],[645.43,0.64],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,21.96],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182512943,[[645.44,24.15],[645.43,0.64],[645.42,0.62],[645.41,1.55],[645.4,9.34]],[[645.45,22.16],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513055,[[645.44,24.15],[645.43,0.02],[645.41,1.55],[645.4,9.34]],[[645.45,22.16],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513109,[[645.44,24.17],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,4.51]],[[645.45,22.16],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513161,[[645.44,24.19],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,4.51]],[[645.45,22.58],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513224,[[645.44,24.19],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,4.51]],[[645.45,22.63],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513278,[[645.44,24.21],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,4.51]],[[645.45,22.63],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513477,[[645.44,25.71],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,4.51]],[[645.45,22.66],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513534,[[645.44,25.97],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,4.51]],[[645.45,22.66],[645.47,0.02],[645.48,4.13],[645.49,0.64],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513644,[[645.44,25.98],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,4.51]],[[645.45,22.66],[645.47,0.02],[645.48,4.13],[645.49,2.96],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182513933,[[645.44,25.98],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,4.51]],[[645.45,22.48],[645.47,0.02],[645.48,4.13],[645.49,2.96],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182514055,[[645.44,18.07],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,1.29]],[[645.45,47.44],[645.47,0.02],[645.48,4.13],[645.49,2.96],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182514114,[[645.44,16.81],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,1.29]],[[645.45,47.42],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182514165,[[645.44,16.62],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,1.29]],[[645.45,47.44],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182514217,[[645.44,16.64],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,0.68]],[[645.45,47.43],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182514260,[[645.44,16.74],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,0.68]],[[645.45,47.53],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182514365,[[645.44,15.97],[645.43,0.02],[645.41,1.55],[645.4,9.34],[645.37,0.68]],[[645.45,47.53],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182514477,[[645.44,15.97],[645.43,0.04],[645.41,1.55],[645.4,9.34],[645.37,0.68]],[[645.45,47.53],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182514533,[[645.44,15.97],[645.43,0.04],[645.41,1.55],[645.4,9.34],[645.37,0.68]],[[645.45,47.53],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.63]]]
["binance-futures","BNBUSDT",1740182514603,[[645.44,15.96],[645.43,0.04],[645.41,1.55],[645.4,9.34],[645.37,0.68]],[[645.45,47.53],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.63]]]
["binance-futures","BNBUSDT",1740182515078,[[645.44,16.12],[645.43,0.04],[645.41,1.55],[645.4,9.34],[645.37,0.68]],[[645.45,47.53],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.63]]]
["binance-futures","BNBUSDT",1740182515139,[[645.44,16.09],[645.43,0.04],[645.41,1.55],[645.4,9.34],[645.37,0.63]],[[645.45,47.53],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.63]]]
["binance-futures","BNBUSDT",1740182515256,[[645.44,16.3],[645.43,0.04],[645.41,1.55],[645.4,9.34],[645.37,0.63]],[[645.45,47.43],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.63]]]
["binance-futures","BNBUSDT",1740182515311,[[645.44,16.62],[645.43,0.04],[645.41,1.55],[645.4,9.34],[645.37,0.63]],[[645.45,47.43],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.63]]]
["binance-futures","BNBUSDT",1740182515387,[[645.44,16.62],[645.43,0.09],[645.41,1.55],[645.4,9.34],[645.37,0.63]],[[645.45,47.43],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.63]]]
["binance-futures","BNBUSDT",1740182515464,[[645.44,16.64],[645.43,0.07],[645.41,1.55],[645.4,8.57],[645.37,0.63]],[[645.45,47.17],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182515512,[[645.44,17.6],[645.43,0.07],[645.41,1.55],[645.4,8.57],[645.37,0.63]],[[645.45,47.17],[645.47,0.02],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182515577,[[645.44,17.6],[645.43,0.07],[645.41,1.55],[645.4,8.57],[645.37,0.63]],[[645.45,47.17],[645.47,0.55],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182515667,[[645.44,17.54],[645.43,0.07],[645.41,1.55],[645.4,8.57],[645.37,0.63]],[[645.45,47.17],[645.47,0.55],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182515736,[[645.44,17.56],[645.43,0.07],[645.41,1.55],[645.4,8.57],[645.37,0.63]],[[645.45,47.43],[645.47,0.55],[645.48,4.13],[645.49,3.1],[645.5,0.1]]]
["binance-futures","BNBUSDT",1740182515867,[[645.4,6.72],[645.38,0.64],[645.37,0.01]],[[645.41,1.85],[645.42,1.85],[645.44,15.26],[645.45,51.97],[645.46,3.49]]]
["binance-futures","BNBUSDT",1740182515919,[[645.38,0.64],[645.37,0.01],[645.34,0.02],[645.32,0.32],[645.31,0.64]],[[645.4,8.16],[645.41,31.07],[645.42,32.73],[645.43,3.9],[645.44,94.91]]]
["binance-futures","BNBUSDT",1740182515970,[[645.38,0.64],[645.37,0.01],[645.34,0.02],[645.32,0.32],[645.31,0.64]],[[645.4,27.22],[645.41,67.34],[645.42,23.47],[645.43,2.95],[645.44,29.31]]]
["binance-futures","BNBUSDT",1740182516020,[[645.38,0.64],[645.37,0.01],[645.36,0.26],[645.34,0.02],[645.32,0.32]],[[645.4,68.95],[645.41,43.14],[645.42,6.21],[645.43,2.64],[645.44,21.69]]]
["binance-futures","BNBUSDT",1740182516072,[[645.39,1.02],[645.38,0.64],[645.37,0.01],[645.36,0.26],[645.34,0.02]],[[645.4,62.58],[645.41,26.81],[645.42,5.35],[645.43,1.62],[645.44,17.59]]]
["binance-futures","BNBUSDT",1740182516125,[[645.39,1.05],[645.38,0.64],[645.37,0.01],[645.36,0.26],[645.34,0.02]],[[645.4,62.71],[645.41,26.81],[645.42,6.37],[645.43,2.95],[645.44,19.38]]]
["binance-futures","BNBUSDT",1740182516175,[[645.39,1.06],[645.38,0.64],[645.37,0.01],[645.36,0.26],[645.34,0.02]],[[645.4,64.14],[645.41,26.81],[645.42,6.37],[645.43,2.95],[645.44,19.38]]]
["binance-futures","BNBUSDT",1740182516227,[[645.39,1.14],[645.38,0.64],[645.37,0.01],[645.36,0.26],[645.34,1.81]],[[645.4,66.53],[645.41,23.05],[645.42,6.37],[645.43,2.95],[645.44,19.38]]]
["binance-futures","BNBUSDT",1740182516276,[[645.39,1.14],[645.38,0.64],[645.37,0.01],[645.36,0.26],[645.34,0.02]],[[645.4,67.45],[645.41,23.05],[645.42,6.37],[645.43,2.95],[645.44,19.38]]]
["binance-futures","BNBUSDT",1740182516318,[[645.39,1.14],[645.38,0.64],[645.37,0.01],[645.36,0.26],[645.34,0.02]],[[645.4,67.65],[645.41,23.05],[645.42,6.37],[645.43,2.95],[645.44,19.38]]]
["binance-futures","BNBUSDT",1740182516440,[[645.39,3.05],[645.38,0.64],[645.37,0.01],[645.36,2.65],[645.35,1.85]],[[645.4,27.81],[645.41,16.56],[645.42,3.25],[645.43,0.7],[645.44,15.49]]]
["binance-futures","BNBUSDT",1740182516490,[[645.39,12.42],[645.38,0.64],[645.37,0.63],[645.36,3.27],[645.35,1.85]],[[645.4,9.75],[645.41,9.31],[645.42,3.25],[645.43,0.7],[645.44,5.79]]]
["binance-futures","BNBUSDT",1740182516521,[[645.39,12.42],[645.38,0.64],[645.37,0.63],[645.36,3.27],[645.35,1.85]],[[645.4,9.57],[645.41,0.39],[645.42,3.25],[645.43,5.57],[645.44,5.79]]]
["binance-futures","BNBUSDT",1740182516594,[[645.39,12.45],[645.38,0.64],[645.37,0.63],[645.36,3.27],[645.35,1.85]],[[645.4,9.39],[645.41,3.49],[645.42,3.25],[645.43,5.57],[645.44,5.79]]]
["binance-futures","BNBUSDT",1740182516649,[[645.39,12.95],[645.38,0.64],[645.37,0.63],[645.36,3.27],[645.35,1.85]],[[645.4,9.39],[645.41,3.49],[645.42,3.25],[645.43,3.83],[645.44,2.99]]]
["binance-futures","BNBUSDT",1740182516697,[[645.39,12.43],[645.38,3.27],[645.37,0.63],[645.36,3.27],[645.35,1.85]],[[645.4,9.08],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,2.99]]]
["binance-futures","BNBUSDT",1740182516741,[[645.39,12.45],[645.38,3.27],[645.37,0.63],[645.36,3.27],[645.35,1.85]],[[645.4,9.26],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,2.99]]]
["binance-futures","BNBUSDT",1740182516972,[[645.39,12.45],[645.38,3.27],[645.37,0.63],[645.36,3.27],[645.35,1.85]],[[645.4,9.16],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,2.99]]]
["binance-futures","BNBUSDT",1740182517026,[[645.39,7.12],[645.38,0.64],[645.37,0.01],[645.36,2.65]],[[645.4,12.79],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517079,[[645.39,7.23],[645.38,0.64],[645.37,0.01],[645.36,2.65],[645.31,0.64]],[[645.4,16.33],[645.41,3.18],[645.42,4.12],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517120,[[645.39,7.37],[645.38,0.64],[645.37,0.01],[645.36,2.65],[645.31,2.49]],[[645.4,12.9],[645.41,3.32],[645.42,4.12],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517173,[[645.39,7.39],[645.38,0.64],[645.37,0.01],[645.36,2.65],[645.31,2.49]],[[645.4,12.9],[645.41,3.32],[645.42,4.12],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517239,[[645.39,7.61],[645.38,0.64],[645.37,0.01],[645.36,2.65],[645.35,1.85]],[[645.4,9.87],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517291,[[645.39,13.48],[645.38,0.64],[645.37,0.01],[645.36,2.65],[645.35,1.85]],[[645.4,9.87],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517344,[[645.39,13.48],[645.38,0.64],[645.37,0.01],[645.36,2.65],[645.35,1.85]],[[645.4,9.61],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517411,[[645.39,13.47],[645.38,0.64],[645.37,0.01],[645.36,2.65],[645.35,1.85]],[[645.4,9.61],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517497,[[645.39,13.67],[645.38,0.64],[645.37,0.01],[645.36,3.27],[645.35,9.1]],[[645.4,8.94],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.84]]]
["binance-futures","BNBUSDT",1740182517550,[[645.39,13.67],[645.38,0.64],[645.37,0.01],[645.36,5.4],[645.35,9.1]],[[645.4,8.94],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.7]]]
["binance-futures","BNBUSDT",1740182517604,[[645.39,13.67],[645.38,0.64],[645.37,0.63],[645.36,5.4],[645.35,9.1]],[[645.4,8.94],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.7]]]
["binance-futures","BNBUSDT",1740182517714,[[645.39,13.66],[645.38,0.64],[645.37,0.63],[645.36,5.4],[645.35,9.1]],[[645.4,8.81],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.7]]]
["binance-futures","BNBUSDT",1740182517831,[[645.39,13.66],[645.38,0.64],[645.37,0.63],[645.36,5.4],[645.35,9.1]],[[645.4,8.82],[645.41,3.18],[645.42,0.62],[645.43,3.83],[645.44,4.7]]]
["binance-futures","BNBUSDT",1740182517895,[[645.42,10.11],[645.41,1.59],[645.4,10.13],[645.39,13.66],[645.38,8.21]],[[645.43,0.08],[645.44,0.08],[645.45,13.32],[645.46,2.63],[645.47,0.02]]]
["binance-futures","BNBUSDT",1740182517949,[[645.42,10.73],[645.41,5.16],[645.4,7.37],[645.39,13.64],[645.38,9.75]],[[645.43,0.08],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.02]]]
["binance-futures","BNBUSDT",1740182518000,[[645.42,6.74],[645.41,3.74],[645.4,6.97],[645.39,11.24],[645.38,10.52]],[[645.43,6.94],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.02]]]
["binance-futures","BNBUSDT",1740182518042,[[645.42,6.74],[645.41,3.74],[645.4,6.04],[645.39,11.24],[645.38,10.52]],[[645.43,6.5],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.02]]]
["binance-futures","BNBUSDT",1740182518098,[[645.42,6.74],[645.41,2.76],[645.4,6.04],[645.39,11.24],[645.38,10.52]],[[645.43,6.5],[645.44,3.14],[645.45,13.32],[645.46,2.63],[645.47,0.02]]]
["binance-futures","BNBUSDT",1740182518143,[[645.42,6.74],[645.41,2.76],[645.4,6.04],[645.39,11.24],[645.38,10.52]],[[645.43,6.53],[645.44,3.14],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518234,[[645.42,10.39],[645.41,2.76],[645.4,6.04],[645.39,11.03],[645.38,10.52]],[[645.43,4.31],[645.44,3.14],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518292,[[645.42,15.23],[645.41,2.76],[645.4,6.04],[645.39,5.16],[645.38,10.52]],[[645.43,4.31],[645.44,3.14],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518349,[[645.42,15.46],[645.41,0.17],[645.4,6.04],[645.39,4.95],[645.38,10.52]],[[645.43,4.65],[645.44,3.14],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518404,[[645.42,15.39],[645.41,0.17],[645.4,6.04],[645.39,4.95],[645.38,10.52]],[[645.43,4.65],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518436,[[645.42,15.52],[645.41,0.17],[645.4,6.04],[645.39,4.95],[645.38,10.52]],[[645.43,4.65],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518513,[[645.42,16.21],[645.41,0.17],[645.4,6.04],[645.39,4.95],[645.38,10.52]],[[645.43,4.65],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518556,[[645.42,16.21],[645.41,0.17],[645.4,6.04],[645.39,4.95],[645.38,10.52]],[[645.43,4.31],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518628,[[645.42,16.21],[645.41,0.17],[645.4,6.04],[645.39,4.95],[645.38,10.52]],[[645.43,6.44],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518675,[[645.42,16.27],[645.41,0.17],[645.4,6.04],[645.39,4.89],[645.38,10.52]],[[645.43,6.64],[645.44,3.1],[645.45,13.32],[645.46,2.63],[645.47,0.16]]]
["binance-futures","BNBUSDT",1740182518750,[[645.42,21.01],[645.41,1.1],[645.4,6.68],[645.39,4.89],[645.38,10.52]],[[645.43,0.23],[645.44,0.08],[645.45,13.32],[645.47,0.16],[645.48,4.13]]]
["binance-futures","BNBUSDT",1740182518788,[[645.42,21.26],[645.41,1.1],[645.4,6.04],[645.39,4.89],[645.38,12.06]],[[645.43,0.25],[645.44,0.08],[645.45,13.32],[645.47,0.16],[645.48,4.13]]]
["binance-futures","BNBUSDT",1740182518854,[[645.42,21.37],[645.41,1.1],[645.4,6.04],[645.39,4.89],[645.38,10.52]],[[645.43,0.28],[645.44,0.08],[645.45,13.32],[645.47,0.02],[645.48,4.13]]]
["binance-futures","BNBUSDT",1740182518868,[[645.42,21.37],[645.41,1.1],[645.4,6.04],[645.39,4.89],[645.38,12.06]],[[645.43,0.28],[645.44,0.08],[645.45,13.32],[645.47,0.02],[645.48,4.13]]]
["binance-futures","BNBUSDT",1740182518944,[[645.42,21.37],[645.41,1.1],[645.4,6.18],[645.39,4.89],[645.38,10.52]],[[645.43,0.28],[645.44,0.08],[645.45,13.32],[645.47,0.02],[645.48,4.13]]]
["binance-futures","BNBUSDT",1740182518993,[[645.42,21.37],[645.41,1.1],[645.4,6.18],[645.39,4.89],[645.38,12.06]],[[645.43,0.28],[645.44,0.08],[645.45,13.32],[645.47,0.02],[645.48,4.13]]]
["binance-futures","BNBUSDT",1740182519071,[[645.42,22.92],[645.41,1.1],[645.4,6.18],[645.39,4.89],[645.38,10.52]],[[645.43,1.18],[645.44,0.08],[645.45,15.62],[645.47,0.02],[645.48,4.13]]]
["binance-futures","BNBUSDT",1740182519122,[[645.43,15.19],[645.42,22.85],[645.41,1.02],[645.4,6.98],[645.39,5.89]],[[645.44,0.08],[645.45,12.52],[645.47,0.02],[645.48,4.13],[645.53,3.5]]]
["binance-futures","BNBUSDT",1740182519177,[[645.49,12.42],[645.48,10.28],[645.47,9.91],[645.46,5.96],[645.45,13.19]],[[645.5,0.07],[645.54,0.05],[645.55,1.66],[645.56,1.57],[645.57,9.08]]]
["binance-futures","BNBUSDT",1740182519227,[[645.49,9.84],[645.48,14.3],[645.47,3.49],[645.46,5.96],[645.45,13.19]],[[645.5,0.07],[645.54,0.05],[645.56,3.26],[645.57,6.61],[645.6,0.67]]]
["binance-futures","BNBUSDT",1740182519278,[[645.49,15.01],[645.48,14.3],[645.47,3.49],[645.46,5.96],[645.45,13.19]],[[645.5,0.33],[645.54,0.05],[645.56,3.26],[645.57,3.3],[645.6,0.67]]]
["binance-futures","BNBUSDT",1740182519323,[[645.49,15.22],[645.48,14.3],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.41],[645.54,0.05],[645.56,3.26],[645.57,3.3],[645.58,3.54]]]
["binance-futures","BNBUSDT",1740182519379,[[645.49,15.22],[645.48,14.3],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.41],[645.54,0.05],[645.56,23.71],[645.57,3.3],[645.58,3.54]]]
["binance-futures","BNBUSDT",1740182519429,[[645.49,15.22],[645.48,14.3],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.44],[645.54,0.05],[645.55,3.56],[645.56,23.71],[645.57,3.3]]]
["binance-futures","BNBUSDT",1740182519486,[[645.49,20.79],[645.48,12.46],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.48],[645.53,3.09],[645.54,0.05],[645.55,3.56],[645.56,23.71]]]
["binance-futures","BNBUSDT",1740182519553,[[645.49,20.81],[645.48,12.44],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.48],[645.53,3.09],[645.54,0.05],[645.55,3.56],[645.56,23.71]]]
["binance-futures","BNBUSDT",1740182519643,[[645.49,22.37],[645.48,12.44],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.43],[645.53,3.09],[645.54,0.05],[645.55,3.56],[645.56,23.71]]]
["binance-futures","BNBUSDT",1740182519690,[[645.49,22.39],[645.48,12.44],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.83],[645.53,3.09],[645.54,0.05],[645.55,3.56],[645.56,23.71]]]
["binance-futures","BNBUSDT",1740182519748,[[645.49,20.86],[645.48,12.44],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.83],[645.53,3.09],[645.54,0.05],[645.55,3.56],[645.56,23.71]]]
["binance-futures","BNBUSDT",1740182519940,[[645.49,19.46],[645.48,12.44],[645.47,3.49],[645.46,5.96],[645.45,15.03]],[[645.5,0.83],[645.53,3.09],[645.54,0.05],[645.55,3.56],[645.56,23.71]]]
["binance-futures","BNBUSDT",1740182519986,[[645.49,12.82],[645.48,12.44],[645.47,2.69],[645.46,5.96],[645.45,15.03]],[[645.5,0.83],[645.53,3.09],[645.54,0.67],[645.55,4.18],[645.56,23.71]]]
["binance-futures","BNBUSDT",1740182520102,[[645.49,12.83],[645.48,5.43],[645.47,2.69],[645.46,2.94],[645.45,15.03]],[[645.5,8.45],[645.52,2.65],[645.53,3.09],[645.54,5.15],[645.55,4.18]]]
["binance-futures","BNBUSDT",1740182520156,[[645.49,12.83],[645.48,5.43],[645.47,1.76],[645.46,2.94],[645.45,12.66]],[[645.5,8.45],[645.52,5.74],[645.54,5.15],[645.55,4.18],[645.6,2.34]]]
["binance-futures","BNBUSDT",1740182520208,[[645.49,12.83],[645.48,3.25],[645.47,1.76],[645.46,2.94],[645.45,12.66]],[[645.5,3.47],[645.52,5.74],[645.54,5.15],[645.55,4.18],[645.6,2.34]]]
["binance-futures","BNBUSDT",1740182520260,[[645.49,13.96],[645.48,3.25],[645.47,1.76],[645.46,3.87],[645.45,11.16]],[[645.5,3.55],[645.52,5.74],[645.54,5.15],[645.55,4.18],[645.6,2.34]]]
["binance-futures","BNBUSDT",1740182520332,[[645.5,13.15],[645.49,18.76],[645.48,3.25],[645.47,1.76],[645.46,3.87]],[[645.52,0.02],[645.54,0.05],[645.58,0.03],[645.6,2.34],[645.61,5.41]]]
["binance-futures","BNBUSDT",1740182520387,[[645.5,13.32],[645.49,18.53],[645.48,3.25],[645.47,1.76],[645.46,8.51]],[[645.52,0.02],[645.54,0.05],[645.58,0.03],[645.6,2.34],[645.61,5.41]]]
["binance-futures","BNBUSDT",1740182520440,[[645.5,14.58],[645.49,18.53],[645.48,3.25],[645.47,1.76],[645.46,8.51]],[[645.52,0.02],[645.54,0.05],[645.56,20.47],[645.57,6.45],[645.58,0.03]]]
["binance-futures","BNBUSDT",1740182520487,[[645.5,11.14],[645.49,18.53],[645.48,3.25],[645.47,1.76],[645.46,8.51]],[[645.51,0.06],[645.52,0.02],[645.54,0.05],[645.56,20.47],[645.57,6.45]]]
["binance-futures","BNBUSDT",1740182520540,[[645.5,13.92],[645.49,14.06],[645.48,3.25],[645.47,1.76],[645.46,8.51]],[[645.51,0.06],[645.52,0.02],[645.54,0.05],[645.56,20.47],[645.57,6.45]]]
["binance-futures","BNBUSDT",1740182520597,[[645.5,13.95],[645.49,14.06],[645.48,3.25],[645.47,1.76],[645.46,8.51]],[[645.51,0.06],[645.52,0.02],[645.54,0.05],[645.56,20.47],[645.57,6.45]]]
["binance-futures","BNBUSDT",1740182520649,[[645.5,13.43],[645.49,14.06],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,0.06],[645.52,0.02],[645.54,0.05],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182520691,[[645.5,14.58],[645.49,12.98],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,0.1],[645.52,0.02],[645.54,0.05],[645.55,6.64],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182520750,[[645.5,14.73],[645.49,12.77],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,5.65],[645.52,0.02],[645.54,0.05],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182520789,[[645.5,20.4],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,0.11],[645.52,0.02],[645.54,0.05],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182520839,[[645.5,20.38],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,0.9],[645.52,0.02],[645.54,0.05],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182520902,[[645.5,19.84],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,0.93],[645.52,0.02],[645.54,0.05],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182520968,[[645.5,21.44],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,1.02],[645.52,0.02],[645.54,0.05],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182521013,[[645.5,19.86],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,1.02],[645.52,0.02],[645.54,0.05],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182521064,[[645.5,20.56],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,1.02],[645.52,0.02],[645.54,0.05],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182521116,[[645.5,20.3],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,1.04],[645.52,0.02],[645.54,2.68],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182521181,[[645.5,20.13],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,1.2],[645.52,0.02],[645.54,2.68],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182521225,[[645.5,20.41],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,1.75],[645.52,0.02],[645.54,2.68],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182521293,[[645.5,20.38],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,1.73],[645.52,0.02],[645.54,2.68],[645.55,3.55],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182521337,[[645.5,20.38],[645.49,7.82],[645.48,3.26],[645.47,1.76],[645.46,8.51]],[[645.51,1.74],[645.52,0.02],[645.54,3.21],[645.55,4.21],[645.56,21.29]]]
["binance-futures","BNBUSDT",1740182521459,[[645.5,20.27],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,1.75],[645.52,0.02],[645.53,5.2],[645.54,5.32],[645.55,7.26]]]
["binance-futures","BNBUSDT",1740182521514,[[645.5,21.12],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,1.75],[645.52,0.02],[645.53,4.06],[645.54,3.65],[645.55,4.81]]]
["binance-futures","BNBUSDT",1740182521575,[[645.5,21.07],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,1.77],[645.52,0.02],[645.53,4.06],[645.54,3.65],[645.55,4.81]]]
["binance-futures","BNBUSDT",1740182521601,[[645.5,21.07],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,1.77],[645.52,0.02],[645.53,0.97],[645.54,3.65],[645.55,4.81]]]
["binance-futures","BNBUSDT",1740182521741,[[645.5,21.06],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,5.05],[645.52,0.02],[645.53,1.5],[645.54,4.27],[645.55,5.96]]]
["binance-futures","BNBUSDT",1740182521886,[[645.5,21.06],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,5.05],[645.52,0.02],[645.53,0.53],[645.54,3.3],[645.55,4.7]]]
["binance-futures","BNBUSDT",1740182521940,[[645.5,21.06],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,4.95],[645.52,0.02],[645.53,0.53],[645.54,3.3],[645.55,4.7]]]
["binance-futures","BNBUSDT",1740182522065,[[645.5,20.91],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,4.95],[645.52,0.02],[645.54,3.3],[645.55,4.17],[645.58,1.42]]]
["binance-futures","BNBUSDT",1740182522116,[[645.5,20.91],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,4.95],[645.52,0.02],[645.54,3.83],[645.55,4.74],[645.56,21.0]]]
["binance-futures","BNBUSDT",1740182522216,[[645.5,20.89],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,1.67],[645.52,0.02],[645.54,3.3],[645.55,4.21],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182522303,[[645.5,18.35],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,7.17],[645.52,0.02],[645.53,0.53],[645.54,3.96],[645.55,6.45]]]
["binance-futures","BNBUSDT",1740182522372,[[645.5,18.28],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,7.21],[645.52,0.02],[645.54,3.3],[645.55,4.21],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182522413,[[645.5,18.29],[645.49,7.82],[645.48,3.26],[645.47,1.45],[645.46,8.51]],[[645.51,2.71],[645.52,3.11],[645.54,3.3],[645.55,4.21],[645.56,20.47]]]
["binance-futures","BNBUSDT",1740182522468,[[645.5,18.45],[645.49,2.91],[645.48,3.26],[645.47,0.14],[645.46,8.51]],[[645.51,10.94],[645.52,3.11],[645.53,0.17],[645.54,3.3],[645.55,5.08]]]
["binance-futures","BNBUSDT",1740182522532,[[645.5,14.91],[645.49,2.29],[645.48,3.26],[645.47,0.14],[645.46,8.2]],[[645.51,11.99],[645.52,3.11],[645.53,0.17],[645.54,3.3],[645.55,5.08]]]
["binance-futures","BNBUSDT",1740182522581,[[645.5,14.91],[645.49,2.29],[645.48,3.26],[645.47,0.14],[645.46,8.2]],[[645.51,12.02],[645.52,3.11],[645.53,0.17],[645.54,3.3],[645.55,5.08]]]
["binance-futures","BNBUSDT",1740182522634,[[645.5,12.94],[645.49,0.05],[645.48,0.01],[645.47,2.31],[645.46,7.27]],[[645.51,39.21],[645.52,6.57],[645.53,2.28],[645.54,7.83],[645.55,8.76]]]
["binance-futures","BNBUSDT",1740182522692,[[645.5,12.94],[645.49,0.05],[645.48,0.01],[645.47,0.14],[645.46,7.27]],[[645.51,42.32],[645.52,3.48],[645.53,2.28],[645.54,7.83],[645.55,8.76]]]
["binance-futures","BNBUSDT",1740182522744,[[645.5,12.94],[645.49,0.05],[645.48,0.01],[645.47,0.14],[645.46,7.27]],[[645.51,42.35],[645.52,3.48],[645.53,2.28],[645.54,7.83],[645.55,8.9]]]
["binance-futures","BNBUSDT",1740182522954,[],[[645.43,49.61],[645.44,2.63],[645.45,37.87],[645.46,14.3],[645.47,4.94]]]
["binance-futures","BNBUSDT",1740182523005,[[645.41,0.08],[645.38,0.68],[645.37,0.01],[645.36,1.73],[645.35,0.3]],[[645.42,71.91],[645.43,22.09],[645.44,4.16],[645.45,11.08],[645.46,5.74]]]
["binance-futures","BNBUSDT",1740182523056,[[645.38,0.98],[645.37,0.01],[645.36,0.02],[645.35,0.3]],[[645.4,35.84],[645.41,5.6],[645.42,70.69],[645.43,14.79],[645.44,4.16]]]
["binance-futures","BNBUSDT",1740182523104,[[645.38,0.95],[645.37,0.01],[645.36,0.02],[645.31,0.64],[645.3,4.98]],[[645.4,82.57],[645.41,18.28],[645.42,17.1],[645.43,10.42],[645.44,5.58]]]
["binance-futures","BNBUSDT",1740182523160,[[645.38,0.65],[645.37,0.01],[645.36,0.02],[645.35,0.3],[645.31,0.64]],[[645.4,82.58],[645.41,8.1],[645.42,16.46],[645.43,10.42],[645.44,5.02]]]
["binance-futures","BNBUSDT",1740182523211,[[645.39,2.98],[645.38,0.65],[645.37,0.01],[645.36,2.65],[645.35,1.4]],[[645.4,41.89],[645.41,7.39],[645.42,6.72],[645.43,5.13],[645.44,2.77]]]
["binance-futures","BNBUSDT",1740182523265,[[645.39,2.98],[645.38,0.65],[645.37,0.01],[645.36,2.65],[645.35,1.4]],[[645.4,34.69],[645.41,4.32],[645.42,6.72],[645.43,5.13],[645.44,2.77]]]
["binance-futures","BNBUSDT",1740182523306,[[645.39,4.62],[645.38,0.65],[645.37,0.01],[645.36,2.65],[645.35,6.48]],[[645.4,35.05],[645.41,1.46],[645.42,6.72],[645.43,5.13],[645.44,2.77]]]
["binance-futures","BNBUSDT",1740182523362,[[645.39,4.65],[645.38,0.65],[645.37,0.01],[645.36,4.39],[645.35,6.48]],[[645.4,35.05],[645.41,3.14],[645.42,6.72],[645.43,5.13],[645.44,2.77]]]
["binance-futures","BNBUSDT",1740182523422,[[645.39,4.67],[645.38,0.65],[645.37,0.01],[645.36,4.39],[645.35,6.48]],[[645.4,35.0],[645.41,4.8],[645.42,6.47],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523477,[[645.39,4.67],[645.38,0.65],[645.37,0.01],[645.36,4.39],[645.35,4.94]],[[645.4,35.01],[645.41,4.8],[645.42,6.47],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523507,[[645.39,6.24],[645.38,0.65],[645.37,0.01],[645.36,4.39],[645.35,0.3]],[[645.4,35.01],[645.41,4.8],[645.42,6.47],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523577,[[645.39,6.24],[645.38,0.65],[645.37,0.01],[645.36,2.65],[645.35,0.3]],[[645.4,35.01],[645.41,4.8],[645.42,6.47],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523632,[[645.39,11.71],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.4]],[[645.4,23.72],[645.41,3.66],[645.42,6.47],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523678,[[645.39,11.53],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.4]],[[645.4,21.52],[645.41,6.76],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523718,[[645.39,11.45],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.4]],[[645.4,22.04],[645.41,6.62],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523803,[[645.39,11.47],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.4]],[[645.4,22.82],[645.41,6.62],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523853,[[645.39,10.2],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.4]],[[645.4,22.86],[645.41,6.62],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182523895,[[645.39,10.18],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.4]],[[645.4,22.34],[645.41,6.62],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182524007,[[645.39,10.18],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.1]],[[645.4,22.34],[645.41,6.62],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182524068,[[645.39,11.78],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.1]],[[645.4,22.84],[645.41,6.62],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182524180,[[645.39,11.78],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.1]],[[645.4,22.02],[645.41,6.62],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182524214,[[645.39,11.78],[645.38,0.65],[645.37,0.63],[645.36,3.27],[645.35,1.1]],[[645.4,22.03],[645.41,4.96],[645.42,3.25],[645.43,5.13],[645.44,2.91]]]
["binance-futures","BNBUSDT",1740182524379,[[645.39,19.33],[645.38,3.28],[645.37,0.63],[645.36,3.27],[645.35,1.1]],[[645.4,1.48],[645.41,3.1],[645.43,4.51],[645.44,0.28],[645.46,2.71]]]
["binance-futures","BNBUSDT",1740182524434,[[645.39,19.45],[645.38,3.28],[645.37,0.63],[645.36,3.27],[645.35,1.1]],[[645.4,0.94],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182524478,[[645.39,19.45],[645.38,3.28],[645.37,0.63],[645.36,3.27],[645.35,8.35]],[[645.4,0.97],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182524522,[[645.39,20.07],[645.38,3.28],[645.37,0.63],[645.36,5.38],[645.35,8.35]],[[645.4,0.97],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182524729,[[645.39,20.07],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,0.97],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182524862,[[645.39,20.07],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,0.89],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525071,[[645.39,20.07],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,0.91],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525126,[[645.39,20.07],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,0.93],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525178,[[645.39,20.04],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.03],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525228,[[645.39,19.96],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,0.98],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525277,[[645.39,19.4],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,0.98],[645.42,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525359,[[645.39,20.02],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.05],[645.41,3.1],[645.43,0.01],[645.44,0.28],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525412,[[645.39,12.43],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.01],[645.41,3.1],[645.43,0.01],[645.44,4.76],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525471,[[645.39,4.62],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.05],[645.41,3.1],[645.43,0.63],[645.44,4.76],[645.45,1.8]]]
["binance-futures","BNBUSDT",1740182525517,[[645.39,4.98],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.93],[645.41,3.1],[645.43,0.63],[645.44,4.76],[645.45,1.8]]]
["binance-futures","BNBUSDT",1740182525579,[[645.39,5.04],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.05],[645.41,3.1],[645.43,0.63],[645.44,4.76],[645.45,1.8]]]
["binance-futures","BNBUSDT",1740182525644,[[645.39,6.81],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.05],[645.41,3.1],[645.43,0.63],[645.44,2.91],[645.45,1.8]]]
["binance-futures","BNBUSDT",1740182525697,[[645.39,6.81],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.05],[645.41,3.1],[645.43,0.63],[645.44,2.91],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525744,[[645.39,6.81],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.02],[645.41,3.1],[645.43,0.63],[645.44,2.91],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525799,[[645.39,6.79],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,1.56],[645.41,3.1],[645.43,0.63],[645.44,2.91],[645.45,0.08]]]
["binance-futures","BNBUSDT",1740182525844,[[645.39,6.63],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,4.7],[645.43,0.63],[645.44,4.76],[645.45,0.08],[645.48,6.69]]]
["binance-futures","BNBUSDT",1740182525987,[[645.39,6.63],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,5.13],[645.43,0.63],[645.44,4.76],[645.45,0.08],[645.48,6.69]]]
["binance-futures","BNBUSDT",1740182526072,[[645.39,6.57],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,5.69],[645.43,0.63],[645.44,4.76],[645.45,0.08],[645.48,8.18]]]
["binance-futures","BNBUSDT",1740182526116,[[645.39,6.57],[645.38,3.28],[645.37,0.77],[645.36,5.38],[645.35,8.35]],[[645.4,5.81],[645.43,0.63],[645.44,4.76],[645.45,1.72],[645.48,8.18]]]
["binance-futures","BNBUSDT",1740182526220,[[645.39,0.73],[645.38,3.28],[645.37,0.15],[645.36,4.76],[645.35,7.25]],[[645.4,13.02],[645.42,0.62],[645.43,1.46],[645.44,4.76],[645.45,2.98]]]
["binance-futures","BNBUSDT",1740182526237,[[645.39,2.31],[645.38,3.28],[645.37,0.15],[645.36,4.76],[645.35,7.25]],[[645.4,13.98],[645.42,0.62],[645.43,1.46],[645.44,4.76],[645.45,2.98]]]
["binance-futures","BNBUSDT",1740182526312,[[645.39,2.68],[645.38,3.28],[645.37,0.15],[645.36,4.76],[645.35,7.25]],[[645.4,13.12],[645.42,0.62],[645.43,1.46],[645.44,4.76],[645.45,2.98]]]
["binance-futures","BNBUSDT",1740182526392,[[645.39,2.68],[645.38,3.28],[645.37,0.15],[645.36,4.76],[645.35,7.25]],[[645.4,13.13],[645.42,0.62],[645.43,1.46],[645.44,4.76],[645.45,2.98]]]
["binance-futures","BNBUSDT",1740182526437,[[645.39,1.44],[645.38,3.28],[645.37,0.15],[645.36,5.38],[645.35,7.25]],[[645.4,13.16],[645.42,0.62],[645.43,1.46],[645.44,4.76],[645.45,2.98]]]
["binance-futures","BNBUSDT",1740182526512,[[645.39,1.54],[645.38,3.28],[645.37,0.15],[645.36,5.38],[645.35,7.25]],[[645.4,13.16],[645.42,0.62],[645.43,0.63],[645.44,4.76],[645.45,1.72]]]
["binance-futures","BNBUSDT",1740182526626,[[645.39,1.55],[645.38,3.28],[645.37,0.15],[645.36,5.38],[645.35,7.25]],[[645.4,14.05],[645.42,0.62],[645.43,0.63],[645.44,4.76],[645.45,1.72]]]
["binance-futures","BNBUSDT",1740182526678,[[645.39,1.56],[645.38,3.28],[645.37,0.15],[645.36,5.38],[645.35,7.25]],[[645.4,13.99],[645.42,0.62],[645.43,0.63],[645.44,4.76],[645.45,1.72]]]
["binance-futures","BNBUSDT",1740182526727,[[645.39,1.56],[645.38,3.28],[645.37,0.15],[645.36,5.38],[645.35,7.25]],[[645.4,13.99],[645.42,2.94],[645.43,0.63],[645.44,4.76],[645.45,1.72]]]
["binance-futures","BNBUSDT",1740182526831,[[645.39,3.12],[645.38,3.28],[645.37,0.15],[645.36,5.38],[645.35,7.25]],[[645.4,14.01],[645.42,2.94],[645.43,0.63],[645.44,4.76],[645.45,1.72]]]
["binance-futures","BNBUSDT",1740182526885,[[645.37,1.72],[645.36,4.76],[645.35,7.25]],[[645.38,30.4],[645.39,6.07],[645.4,20.35],[645.42,2.94],[645.43,0.63]]]
["binance-futures","BNBUSDT",1740182526929,[[645.37,1.72],[645.36,4.76],[645.35,7.25],[645.28,1.56],[645.27,12.71]],[[645.38,30.4],[645.39,6.07],[645.4,20.35],[645.42,2.94],[645.43,0.63]]]
["binance-futures","BNBUSDT",1740182526984,[[645.37,1.75],[645.36,4.76],[645.35,7.25],[645.28,1.56],[645.27,12.71]],[[645.38,29.78],[645.39,3.22],[645.4,20.35],[645.42,2.94],[645.43,0.63]]]
["binance-futures","BNBUSDT",1740182527040,[[645.37,1.75],[645.36,4.76],[645.35,7.25],[645.28,1.56],[645.27,12.71]],[[645.38,29.24],[645.39,3.22],[645.4,20.35],[645.42,2.94],[645.43,0.63]]]
["binance-futures","BNBUSDT",1740182527091,[[645.37,0.17],[645.36,2.11],[645.35,7.25],[645.34,2.63],[645.32,0.67]],[[645.38,58.52],[645.39,3.22],[645.4,6.32],[645.42,2.94],[645.43,0.63]]]
["binance-futures","BNBUSDT",1740182527144,[[645.37,0.17],[645.36,2.11],[645.35,7.25],[645.34,2.63],[645.32,0.67]],[[645.38,58.73],[645.39,0.68],[645.4,6.11],[645.42,2.94],[645.43,0.63]]]
["binance-futures","BNBUSDT",1740182527197,[[645.37,0.19],[645.36,2.11],[645.35,6.48],[645.34,2.63],[645.32,0.67]],[[645.38,58.02],[645.39,0.68],[645.4,6.0],[645.42,2.94],[645.43,2.17]]]
["binance-futures","BNBUSDT",1740182527249,[[645.35,1.94],[645.32,0.06]],[[645.36,57.34],[645.37,23.02],[645.38,0.91],[645.4,5.3],[645.41,6.12]]]
["binance-futures","BNBUSDT",1740182527302,[[645.35,0.1],[645.33,2.47],[645.32,0.06],[645.31,0.62],[645.29,0.3]],[[645.36,57.37],[645.37,2.87],[645.38,0.88],[645.39,2.15],[645.4,5.3]]]
["binance-futures","BNBUSDT",1740182527349,[[645.35,0.16],[645.33,2.47],[645.32,0.06],[645.31,0.62],[645.3,3.4]],[[645.36,57.37],[645.37,2.53],[645.38,0.74],[645.39,2.15],[645.4,5.29]]]
["binance-futures","BNBUSDT",1740182527401,[[645.35,1.74],[645.33,2.47],[645.32,0.06],[645.31,2.74],[645.3,3.4]],[[645.36,57.49],[645.37,2.53],[645.38,0.74],[645.39,2.15],[645.4,4.37]]]
["binance-futures","BNBUSDT",1740182527457,[[645.35,1.74],[645.33,2.47],[645.32,0.06],[645.31,0.62],[645.3,3.4]],[[645.36,57.49],[645.37,2.04],[645.38,0.74],[645.39,2.15],[645.4,4.37]]]
["binance-futures","BNBUSDT",1740182527510,[[645.35,3.02],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,4.11],[645.37,1.1],[645.38,0.56],[645.39,2.15],[645.4,1.15]]]
["binance-futures","BNBUSDT",1740182527557,[[645.35,8.4],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,4.15],[645.37,0.48],[645.38,0.56],[645.4,1.15],[645.48,6.81]]]
["binance-futures","BNBUSDT",1740182527606,[[645.35,8.4],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,4.15],[645.37,0.48],[645.38,0.26],[645.4,1.15],[645.46,13.68]]]
["binance-futures","BNBUSDT",1740182527666,[[645.35,8.2],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,4.59],[645.37,0.48],[645.38,0.03],[645.4,1.15],[645.45,1.72]]]
["binance-futures","BNBUSDT",1740182527725,[[645.35,8.43],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,4.71],[645.37,0.48],[645.4,1.15],[645.45,1.72],[645.55,10.31]]]
["binance-futures","BNBUSDT",1740182527837,[[645.35,8.42],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,5.45],[645.37,0.48],[645.4,1.15],[645.45,1.72],[645.47,3.25]]]
["binance-futures","BNBUSDT",1740182527878,[[645.35,8.41],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,5.43],[645.37,0.48],[645.4,1.15],[645.45,5.08],[645.56,22.82]]]
["binance-futures","BNBUSDT",1740182528002,[[645.35,8.55],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,5.47],[645.37,0.48],[645.4,1.15],[645.45,1.72],[645.46,16.84]]]
["binance-futures","BNBUSDT",1740182528056,[[645.35,8.55],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,6.39],[645.37,0.48],[645.4,1.15],[645.45,1.72],[645.46,16.84]]]
["binance-futures","BNBUSDT",1740182528102,[[645.35,8.55],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,6.4],[645.37,0.48],[645.4,1.15],[645.45,1.72],[645.46,13.68]]]
["binance-futures","BNBUSDT",1740182528202,[[645.35,8.55],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,6.39],[645.37,0.48],[645.4,1.15],[645.45,1.72],[645.46,13.68]]]
["binance-futures","BNBUSDT",1740182528335,[[645.35,8.55],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,6.39],[645.37,0.48],[645.4,1.14],[645.45,1.72],[645.46,13.68]]]
["binance-futures","BNBUSDT",1740182528394,[[645.35,8.58],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,6.39],[645.37,0.48],[645.4,1.14],[645.45,1.72],[645.46,13.68]]]
["binance-futures","BNBUSDT",1740182528526,[[645.35,8.4],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,6.39],[645.37,0.48],[645.4,1.14],[645.45,1.72],[645.46,13.68]]]
["binance-futures","BNBUSDT",1740182528586,[[645.35,8.57],[645.34,3.65],[645.33,2.47],[645.32,0.06],[645.31,1.74]],[[645.36,3.29],[645.37,3.58],[645.4,1.14],[645.45,1.72],[645.46,13.68]]]
["binance-futures","BNBUSDT",1740182528636,[[645.35,6.71],[645.34,1.02],[645.33,2.47],[645.32,0.03],[645.31,1.74]],[[645.36,10.23],[645.37,3.58],[645.4,3.77],[645.45,1.72],[645.46,13.68]]]
["binance-futures","BNBUSDT",1740182528685,[[645.35,1.0],[645.33,2.47],[645.32,0.03],[645.31,0.62]],[[645.36,10.65],[645.37,4.2],[645.39,3.56],[645.4,3.77],[645.41,6.48]]]
["binance-futures","BNBUSDT",1740182528733,[[645.35,1.0],[645.33,2.47],[645.32,0.03],[645.31,0.62],[645.27,4.85]],[[645.36,5.87],[645.37,1.1],[645.39,3.56],[645.4,3.77],[645.41,6.48]]]
["binance-futures","BNBUSDT",1740182528793,[[645.35,5.17],[645.34,2.63],[645.33,2.47],[645.32,0.03],[645.31,4.58]],[[645.36,2.39],[645.37,0.48],[645.39,1.71],[645.4,3.77],[645.41,4.63]]]
["binance-futures","BNBUSDT",1740182528820,[[645.35,5.17],[645.34,4.2],[645.33,2.47],[645.32,0.03],[645.31,4.58]],[[645.36,2.36],[645.37,3.58],[645.39,1.71],[645.4,3.77],[645.41,4.63]]]
["binance-futures","BNBUSDT",1740182528881,[[645.35,5.2],[645.34,4.2],[645.33,2.47],[645.32,0.03],[645.31,4.58]],[[645.36,2.36],[645.37,3.58],[645.4,3.77],[645.41,4.63],[645.48,6.81]]]
["binance-futures","BNBUSDT",1740182528952,[[645.35,8.68],[645.34,4.2],[645.33,2.47],[645.32,0.03],[645.31,4.58]],[[645.36,2.36],[645.37,3.58],[645.4,3.77],[645.41,4.63],[645.48,6.81]]]
["binance-futures","BNBUSDT",1740182528993,[[645.35,10.0],[645.34,4.2],[645.33,3.47],[645.32,0.03],[645.31,4.58]],[[645.36,2.36],[645.37,3.58],[645.4,3.77],[645.41,4.63],[645.48,6.81]]]
["binance-futures","BNBUSDT",1740182529058,[[645.36,25.53],[645.35,5.6],[645.34,2.63],[645.33,3.47],[645.32,1.15]],[[645.37,0.17],[645.39,3.1],[645.4,1.14],[645.41,4.63],[645.42,5.14]]]
["binance-futures","BNBUSDT",1740182529108,[[645.36,25.63],[645.35,5.6],[645.34,3.24],[645.33,3.47],[645.32,1.15]],[[645.37,0.17],[645.39,3.1],[645.4,1.14],[645.41,4.63],[645.42,5.14]]]
["binance-futures","BNBUSDT",1740182529163,[[645.39,19.7],[645.38,17.08],[645.37,5.57],[645.36,18.92],[645.35,5.6]],[[645.4,1.14],[645.41,4.63],[645.43,11.41],[645.49,3.06],[645.51,2.09]]]
["binance-futures","BNBUSDT",1740182529213,[[645.4,2.27],[645.39,19.7],[645.38,9.02],[645.37,4.58],[645.36,13.55]],[[645.43,11.41],[645.45,0.08],[645.46,9.2],[645.48,3.56],[645.49,3.06]]]
["binance-futures","BNBUSDT",1740182529265,[[645.45,18.96],[645.44,6.53],[645.43,4.21],[645.42,13.67],[645.41,0.18]],[[645.46,0.24],[645.48,3.54],[645.49,0.12],[645.5,8.13],[645.54,11.85]]]
["binance-futures","BNBUSDT",1740182529316,[[645.45,19.06],[645.44,9.21],[645.43,4.21],[645.42,8.58],[645.41,1.92]],[[645.46,0.48],[645.48,0.13],[645.49,0.12],[645.5,8.13],[645.54,6.94]]]
["binance-futures","BNBUSDT",1740182529358,[[645.45,19.15],[645.44,8.45],[645.43,4.21],[645.42,8.58],[645.41,1.92]],[[645.46,0.51],[645.48,0.13],[645.49,0.12],[645.5,8.13],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529421,[[645.45,18.77],[645.44,8.45],[645.43,4.21],[645.42,8.58],[645.41,1.92]],[[645.46,0.37],[645.48,0.13],[645.49,0.12],[645.5,8.13],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529473,[[645.45,18.77],[645.44,8.45],[645.43,4.21],[645.42,8.58],[645.41,1.92]],[[645.46,2.23],[645.48,0.13],[645.49,0.12],[645.5,2.72],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529518,[[645.45,18.77],[645.44,8.45],[645.43,4.21],[645.42,8.58],[645.41,6.56]],[[645.46,2.23],[645.48,0.13],[645.49,0.12],[645.5,2.72],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529577,[[645.45,18.79],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,4.82]],[[645.46,3.92],[645.48,0.13],[645.49,0.12],[645.5,5.81],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529629,[[645.45,18.79],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,4.82]],[[645.46,3.92],[645.48,0.13],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529689,[[645.45,19.32],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,3.92],[645.48,0.13],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529717,[[645.45,18.79],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,5.04],[645.48,0.13],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529841,[[645.45,18.79],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,5.04],[645.48,0.1],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182529954,[[645.45,18.79],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,5.54],[645.48,0.1],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530109,[[645.45,18.79],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,5.55],[645.48,0.1],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530160,[[645.45,18.79],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,5.64],[645.48,0.1],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530206,[[645.45,19.33],[645.44,8.45],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,5.69],[645.48,0.1],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530262,[[645.45,18.79],[645.44,7.71],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,8.89],[645.48,0.1],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530313,[[645.45,15.41],[645.44,7.71],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,8.61],[645.48,0.1],[645.49,0.12],[645.5,3.2],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530421,[[645.45,12.93],[645.44,7.52],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,9.57],[645.48,0.1],[645.49,0.12],[645.5,5.05],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530530,[[645.45,13.3],[645.44,7.52],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,9.71],[645.48,0.1],[645.49,0.12],[645.5,5.05],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530579,[[645.45,9.87],[645.44,7.52],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,9.71],[645.48,0.1],[645.49,0.12],[645.5,5.05],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530625,[[645.45,9.87],[645.44,7.52],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,9.99],[645.48,0.1],[645.49,0.12],[645.5,5.05],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530681,[[645.45,13.45],[645.44,7.52],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,10.03],[645.48,0.1],[645.49,0.12],[645.5,1.96],[645.51,3.44]]]
["binance-futures","BNBUSDT",1740182530845,[[645.45,13.45],[645.44,7.52],[645.43,4.35],[645.42,10.32],[645.41,6.66]],[[645.46,10.03],[645.48,0.1],[645.49,0.12],[645.5,1.96],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530904,[[645.45,15.92],[645.44,7.52],[645.43,4.35],[645.42,10.32],[645.41,7.66]],[[645.46,3.07],[645.48,0.1],[645.49,0.12],[645.5,0.11],[645.51,0.35]]]
["binance-futures","BNBUSDT",1740182530957,[[645.48,31.89],[645.47,10.47],[645.46,11.6],[645.45,4.46],[645.44,3.94]],[[645.49,0.13],[645.5,0.11],[645.51,0.35],[645.53,0.34],[645.54,4.31]]]
["binance-futures","BNBUSDT",1740182531008,[[645.48,31.92],[645.47,11.56],[645.46,5.89],[645.45,4.46],[645.44,3.94]],[[645.49,0.13],[645.5,0.11],[645.51,0.35],[645.53,0.34],[645.54,4.31]]]
["binance-futures","BNBUSDT",1740182531058,[[645.48,31.92],[645.47,4.63],[645.46,5.89],[645.45,4.46],[645.44,5.8]],[[645.49,0.13],[645.5,0.11],[645.51,0.35],[645.53,0.34],[645.54,4.31]]]
["binance-futures","BNBUSDT",1740182531093,[[645.48,31.94],[645.47,4.63],[645.46,5.89],[645.45,4.46],[645.44,5.8]],[[645.49,0.13],[645.5,0.11],[645.51,0.35],[645.53,0.34],[645.54,0.64]]]
["binance-futures","BNBUSDT",1740182531165,[[645.5,19.62],[645.49,11.0],[645.48,8.71],[645.47,1.91],[645.46,4.43]],[[645.51,0.39],[645.53,0.34],[645.54,0.02],[645.55,3.59],[645.58,9.01]]]
["binance-futures","BNBUSDT",1740182531215,[[645.5,19.62],[645.49,8.33],[645.48,8.71],[645.47,1.91],[645.46,4.43]],[[645.51,0.39],[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.58,5.92]]]
["binance-futures","BNBUSDT",1740182531271,[[645.5,19.91],[645.49,8.33],[645.48,8.71],[645.47,1.91],[645.46,4.43]],[[645.51,0.42],[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.58,5.92]]]
["binance-futures","BNBUSDT",1740182531377,[[645.5,19.94],[645.49,8.33],[645.48,8.71],[645.47,1.91],[645.46,4.43]],[[645.51,0.42],[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.58,9.18]]]
["binance-futures","BNBUSDT",1740182531414,[[645.5,19.96],[645.49,8.33],[645.48,8.71],[645.47,1.91],[645.46,4.43]],[[645.51,0.42],[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.58,9.18]]]
["binance-futures","BNBUSDT",1740182531487,[[645.5,19.98],[645.49,8.33],[645.48,8.69],[645.47,1.91],[645.46,5.2]],[[645.51,0.42],[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.57,3.6]]]
["binance-futures","BNBUSDT",1740182531646,[[645.5,20.13],[645.49,8.33],[645.48,8.69],[645.47,1.91],[645.46,5.2]],[[645.51,0.44],[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.57,3.6]]]
["binance-futures","BNBUSDT",1740182531700,[[645.5,20.14],[645.49,7.33],[645.48,8.69],[645.47,1.91],[645.46,5.2]],[[645.51,0.46],[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.57,0.38]]]
["binance-futures","BNBUSDT",1740182531742,[[645.5,20.15],[645.49,7.33],[645.48,8.83],[645.47,1.91],[645.46,9.84]],[[645.51,0.45],[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.57,0.38]]]
["binance-futures","BNBUSDT",1740182531805,[[645.52,7.36],[645.51,21.89],[645.5,8.15],[645.49,4.65],[645.48,8.83]],[[645.53,0.34],[645.54,0.02],[645.55,0.46],[645.57,3.68],[645.58,5.92]]]
["binance-futures","BNBUSDT",1740182531856,[[645.53,3.07],[645.52,20.61],[645.51,12.72],[645.5,3.69],[645.49,1.95]],[[645.54,0.02],[645.55,0.46],[645.57,3.68],[645.58,0.03],[645.6,1.33]]]
["binance-futures","BNBUSDT",1740182531907,[[645.54,24.86],[645.53,8.97],[645.52,9.67],[645.51,8.92],[645.5,5.03]],[[645.55,0.49],[645.57,0.38],[645.58,0.03],[645.6,0.71],[645.62,3.89]]]
["binance-futures","BNBUSDT",1740182531958,[[645.54,24.88],[645.53,6.76],[645.52,4.91],[645.51,8.92],[645.5,4.79]],[[645.55,0.31],[645.57,0.38],[645.58,0.03],[645.6,0.71],[645.62,3.89]]]
["binance-futures","BNBUSDT",1740182532008,[[645.55,12.73],[645.54,14.47],[645.53,1.31],[645.52,5.98],[645.51,8.92]],[[645.56,19.55],[645.57,0.38],[645.58,0.03],[645.6,0.71],[645.62,0.68]]]
["binance-futures","BNBUSDT",1740182532060,[[645.55,12.75],[645.54,14.47],[645.53,1.31],[645.52,4.91],[645.51,8.92]],[[645.56,19.07],[645.57,0.38],[645.58,0.03],[645.6,0.71],[645.62,0.68]]]
["binance-futures","BNBUSDT",1740182532113,[[645.55,12.77],[645.54,14.47],[645.53,1.31],[645.52,4.91],[645.51,8.92]],[[645.56,19.07],[645.57,0.38],[645.58,0.03],[645.6,0.71],[645.62,0.47]]]
["binance-futures","BNBUSDT",1740182532166,[[645.55,12.53],[645.54,14.47],[645.53,1.31],[645.52,4.91],[645.51,8.92]],[[645.56,19.07],[645.57,0.38],[645.58,0.03],[645.6,0.71],[645.62,0.47]]]
["binance-futures","BNBUSDT",1740182532215,[[645.55,12.53],[645.54,14.47],[645.53,1.31],[645.52,4.91],[645.51,8.92]],[[645.56,19.07],[645.57,0.38],[645.58,0.03],[645.6,1.33],[645.62,0.47]]]
["binance-futures","BNBUSDT",1740182532268,[[645.55,2.02],[645.54,1.64],[645.52,3.22],[645.51,0.79]],[[645.56,20.41],[645.57,0.38],[645.58,3.75],[645.6,1.33],[645.62,0.47]]]
["binance-futures","BNBUSDT",1740182532317,[[645.55,2.04],[645.54,1.64],[645.52,2.8],[645.5,2.92],[645.48,4.79]],[[645.56,22.31],[645.57,1.08],[645.58,4.63],[645.6,1.33],[645.62,4.87]]]
["binance-futures","BNBUSDT",1740182532372,[[645.55,0.46],[645.54,1.64],[645.52,0.14],[645.5,2.92],[645.48,4.79]],[[645.56,48.8],[645.57,1.08],[645.58,4.63],[645.6,1.33],[645.62,4.87]]]
["binance-futures","BNBUSDT",1740182532421,[[645.55,0.49],[645.54,1.64],[645.52,0.14],[645.5,0.29],[645.49,0.02]],[[645.56,48.73],[645.57,1.08],[645.58,4.63],[645.6,1.33],[645.62,4.87]]]
["binance-futures","BNBUSDT",1740182532472,[[645.55,0.51],[645.54,1.62],[645.52,0.14],[645.5,0.29],[645.49,0.02]],[[645.56,48.73],[645.57,1.08],[645.58,4.63],[645.6,1.33],[645.62,4.87]]]
["binance-futures","BNBUSDT",1740182532517,[[645.55,1.12],[645.54,1.6],[645.52,0.14],[645.5,0.29],[645.49,0.02]],[[645.56,25.92],[645.57,0.38],[645.58,3.75],[645.6,1.33],[645.62,3.77]]]
["binance-futures","BNBUSDT",1740182532628,[[645.55,1.15],[645.54,1.6],[645.52,0.14],[645.5,0.29],[645.49,0.64]],[[645.56,25.92],[645.57,0.38],[645.58,3.75],[645.6,1.33],[645.62,3.77]]]
["binance-futures","BNBUSDT",1740182532674,[[645.55,1.15],[645.54,1.6],[645.52,0.14],[645.5,0.29],[645.49,0.64]],[[645.56,25.96],[645.57,0.38],[645.58,3.75],[645.6,1.33],[645.62,3.77]]]
["binance-futures","BNBUSDT",1740182532741,[[645.55,1.15],[645.54,1.6],[645.52,0.14],[645.5,0.29],[645.49,4.05]],[[645.56,25.96],[645.57,0.38],[645.58,3.75],[645.6,1.33],[645.62,3.77]]]
["binance-futures","BNBUSDT",1740182532793,[[645.54,1.63],[645.52,0.14],[645.5,0.29],[645.49,0.64]],[[645.55,30.02],[645.56,22.69],[645.57,1.08],[645.58,3.75],[645.6,1.33]]]
["binance-futures","BNBUSDT",1740182532849,[[645.54,1.73],[645.52,0.14],[645.5,0.29],[645.49,0.64],[645.39,19.36]],[[645.55,30.72],[645.56,22.69],[645.57,1.08],[645.58,3.75],[645.6,1.33]]]
["binance-futures","BNBUSDT",1740182532943,[[645.54,1.73],[645.52,0.14],[645.5,0.29],[645.49,0.64],[645.41,0.3]],[[645.55,33.97],[645.56,22.69],[645.57,1.08],[645.58,4.85],[645.6,1.33]]]
["binance-futures","BNBUSDT",1740182548648,[[645.62,7.55],[645.61,1.72],[645.6,2.5],[645.58,3.59],[645.49,3.74]],[[645.63,8.28],[645.66,4.98],[645.67,6.96],[645.68,7.71],[645.69,26.03]]]
["binance-futures","BNBUSDT",1740182578411,[[645.37,14.86],[645.36,0.76],[645.35,0.85],[645.34,1.61],[645.33,4.3]],[[645.38,1.74],[645.42,0.94],[645.43,0.62],[645.44,2.25],[645.45,2.03]]]
["binance-futures","BNBUSDT",1740182601576,[[645.45,5.67],[645.44,2.33],[645.43,0.62],[645.42,2.65],[645.41,3.42]],[[645.46,1.16],[645.47,0.04],[645.48,0.83],[645.49,0.66],[645.5,2.24]]]
["binance-futures","BNBUSDT",1740182652227,[[645.05,32.58],[645.04,14.03],[645.03,0.83],[645.02,11.66],[645.01,2.39]],[[645.06,5.83],[645.08,0.79],[645.09,3.79],[645.1,5.88],[645.11,4.29]]]
["binance-futures","BNBUSDT",1740182702793,[[644.86,16.56],[644.85,14.62],[644.84,2.05],[644.83,0.87],[644.82,7.11]],[[644.87,31.8],[644.88,32.29],[644.89,3.82],[644.9,2.49],[644.91,0.28]]]
["binance-futures","BNBUSDT",1740182730180,[[644.93,2.35],[644.89,0.79],[644.88,0.67],[644.87,2.16],[644.85,2.89]],[[644.94,20.29],[644.95,13.74],[644.96,6.31],[644.97,8.16],[644.98,14.02]]]
["binance-futures","BNBUSDT",1740182768233,[[644.8,10.98],[644.79,5.19],[644.78,0.45],[644.77,4.42],[644.76,6.39]],[[644.81,11.14],[644.82,41.91],[644.83,3.72],[644.85,3.11],[644.86,9.87]]]
["binance-futures","BNBUSDT",1740182807192,[[644.93,13.28],[644.92,0.72],[644.9,0.08],[644.88,4.64]],[[644.94,29.86],[644.95,1.68],[644.96,2.72],[644.98,5.25],[644.99,1.16]]]
["binance-futures","BNBUSDT",1740182876209,[[645.91,8.83],[645.89,1.63],[645.87,2.33],[645.85,6.43],[645.81,5.75]],[[645.92,57.31],[645.93,4.65],[645.94,17.43],[645.95,5.7],[645.96,21.83]]]
["binance-futures","BNBUSDT",1740182910690,[[646.28,6.44],[646.24,1.84],[646.23,2.07],[646.22,0.05],[646.21,3.99]],[[646.29,23.26],[646.3,2.7],[646.31,1.84],[646.32,5.47],[646.33,4.79]]]
["binance-futures","BNBUSDT",1740182942316,[[646.74,2.64],[646.71,16.4],[646.7,11.47],[646.69,24.09],[646.68,15.54]],[[646.79,0.33],[646.8,1.14],[646.81,0.04],[646.82,2.54],[646.84,2.68]]]
["binance-futures","BNBUSDT",1740182973294,[[646.57,0.64],[646.56,3.61],[646.54,3.47],[646.53,2.37],[646.48,13.07]],[[646.58,70.5],[646.59,13.46],[646.6,9.09],[646.61,4.14],[646.62,10.16]]]
["binance-futures","BNBUSDT",1740183049024,[[646.17,5.8],[646.16,2.3],[646.15,0.97],[646.14,5.05]],[[646.18,11.82],[646.2,3.06],[646.21,7.71],[646.22,2.42],[646.23,9.32]]]
["binance-futures","BNBUSDT",1740183075658,[[646.0,24.69],[645.99,0.02],[645.98,4.82],[645.97,0.01],[645.96,0.86]],[[646.01,23.26],[646.02,4.78],[646.03,1.37],[646.04,6.67],[646.05,3.87]]]
["binance-futures","BNBUSDT",1740183112113,[[646.22,33.6],[646.21,16.49],[646.2,15.82],[646.18,8.08],[646.17,12.14]],[[646.23,0.93],[646.26,0.05],[646.27,0.01],[646.28,0.02],[646.29,4.68]]]
["binance-futures","BNBUSDT",1740183179524,[[646.11,22.09],[646.1,4.65],[646.09,1.81],[646.08,4.97],[646.07,13.46]],[[646.12,3.65],[646.15,4.2],[646.16,2.53],[646.17,1.98],[646.18,6.79]]]
["binance-futures","BNBUSDT",1740183236328,[[646.64,8.58],[646.63,35.97],[646.62,1.1],[646.61,0.23],[646.6,2.4]],[[646.65,6.22],[646.66,4.33],[646.67,2.0],[646.68,6.36],[646.72,0.4]]]
["binance-futures","BNBUSDT",1740183267284,[[646.44,27.32],[646.43,0.24],[646.41,2.17],[646.4,2.39],[646.39,4.16]],[[646.45,8.98],[646.46,7.41],[646.47,4.24],[646.48,2.28],[646.5,8.91]]]
["binance-futures","BNBUSDT",1740183306988,[[646.26,8.36],[646.25,6.12],[646.24,58.89],[646.23,0.01],[646.22,2.73]],[[646.27,14.69],[646.28,3.83],[646.29,3.59],[646.3,2.65],[646.32,5.16]]]
["binance-futures","BNBUSDT",1740183357781,[[646.71,3.48],[646.68,0.64],[646.65,3.68],[646.64,0.03],[646.63,1.39]],[[646.72,11.62],[646.73,1.1],[646.74,2.68],[646.75,3.52],[646.76,0.98]]]
["binance-futures","BNBUSDT",1740183370034,[[646.58,24.98],[646.57,5.3],[646.56,1.96],[646.54,1.86],[646.53,3.49]],[[646.59,6.37],[646.6,1.81],[646.62,1.98],[646.63,2.47],[646.64,2.24]]]
["binance-futures","BNBUSDT",1740183444389,[[646.48,2.62],[646.46,0.03],[646.45,3.4],[646.44,4.16],[646.43,2.14]],[[646.49,13.71],[646.5,2.65],[646.51,0.81],[646.52,6.95],[646.53,4.6]]]
["binance-futures","BNBUSDT",1740183478089,[[646.46,3.71],[646.45,0.62],[646.44,2.26],[646.43,8.58],[646.41,3.51]],[[646.47,0.01],[646.48,0.31],[646.5,0.62],[646.51,3.05],[646.52,0.95]]]
["binance-futures","BNBUSDT",1740183513395,[[646.65,2.81],[646.62,2.61],[646.6,2.32],[646.58,0.05],[646.56,4.6]],[[646.66,37.97],[646.67,6.65],[646.68,11.98],[646.69,4.62],[646.7,40.62]]]
["binance-futures","BNBUSDT",1740183541716,[[646.63,8.91],[646.62,1.55],[646.59,5.08],[646.58,11.71],[646.57,6.07]],[[646.64,3.63],[646.67,3.12],[646.68,2.49],[646.69,0.62],[646.71,2.5]]]
["binance-futures","BNBUSDT",1740183618280,[[646.66,1.52],[646.65,0.01],[646.64,0.9],[646.63,0.85],[646.62,1.64]],[[646.67,57.28],[646.68,29.04],[646.69,2.52],[646.7,2.02],[646.71,11.94]]]
["binance-futures","BNBUSDT",1740183651336,[[646.75,1.48],[646.74,0.02],[646.72,1.28],[646.71,0.32],[646.7,0.03]],[[646.76,42.89],[646.77,6.7],[646.78,6.56],[646.79,8.9],[646.8,22.64]]]
["binance-futures","BNBUSDT",1740183682693,[[646.78,27.28],[646.77,7.88],[646.76,1.53],[646.75,5.52],[646.74,6.93]],[[646.79,0.03],[646.8,0.07],[646.81,0.08],[646.82,0.02],[646.84,1.29]]]
["binance-futures","BNBUSDT",1740183718497,[[646.93,0.84],[646.92,3.57],[646.9,6.14],[646.89,0.7],[646.88,2.7]],[[646.94,2.07],[646.96,0.24],[646.97,0.02],[646.98,2.59],[646.99,0.63]]]
["binance-futures","BNBUSDT",1740183752121,[[647.01,6.79],[647.0,1.01],[646.98,4.26],[646.94,0.02],[646.93,3.77]],[[647.02,18.83],[647.03,7.03],[647.04,3.56],[647.05,0.66],[647.06,4.0]]]
["binance-futures","BNBUSDT",1740183842681,[[647.02,13.32],[647.01,1.6],[647.0,2.13],[646.99,7.12],[646.98,4.88]],[[647.03,0.53],[647.04,28.32],[647.05,0.64],[647.06,0.01],[647.07,1.59]]]
["binance-futures","BNBUSDT",1740183856577,[[647.22,12.35],[647.21,0.12],[647.19,1.57],[647.18,5.1],[647.17,1.18]],[[647.23,24.36],[647.24,7.78],[647.25,8.4],[647.26,6.8],[647.27,9.8]]]
["binance-futures","BNBUSDT",1740183918137,[[647.18,5.94],[647.17,1.69],[647.16,2.97],[647.15,2.71],[647.14,2.35]],[[647.19,10.19],[647.22,2.27],[647.23,2.9],[647.24,4.19],[647.25,6.93]]]
["binance-futures","BNBUSDT",1740183950196,[[647.21,12.17],[647.2,10.72],[647.19,0.02],[647.18,1.09],[647.17,0.7]],[[647.22,0.94],[647.24,2.86],[647.26,2.94],[647.27,1.1],[647.28,2.37]]]
["binance-futures","BNBUSDT",1740184025050,[[647.23,4.38],[647.22,0.08],[647.21,11.38],[647.2,9.21],[647.19,43.53]],[[647.24,1.92],[647.25,6.41],[647.26,7.58],[647.27,23.77],[647.28,15.91]]]
["binance-futures","BNBUSDT",1740184030719,[[647.3,48.18],[647.29,2.75],[647.28,6.41],[647.27,8.09],[647.26,5.81]],[[647.31,5.53],[647.32,3.13],[647.33,5.6],[647.34,10.33],[647.35,0.62]]]
["binance-futures","BNBUSDT",1740184091994,[[647.1,9.71],[647.09,0.08],[647.08,0.02],[647.07,3.83],[647.06,14.22]],[[647.11,7.08],[647.13,1.96],[647.14,0.15],[647.15,1.84],[647.16,7.51]]]
["binance-futures","BNBUSDT",1740184124446,[[646.74,9.98],[646.72,2.22],[646.71,3.87],[646.7,2.81],[646.62,29.36]],[[646.75,1.74],[646.77,0.02],[646.79,1.84],[646.8,6.3],[646.81,5.99]]]
["binance-futures","BNBUSDT",1740184153839,[[646.68,5.46],[646.66,0.06],[646.65,4.86],[646.64,7.75],[646.63,2.47]],[[646.69,7.02],[646.7,0.46],[646.71,4.73],[646.72,4.03],[646.73,1.84]]]
["binance-futures","BNBUSDT",1740184230458,[[646.85,55.53],[646.84,4.06],[646.83,3.38],[646.82,2.53],[646.81,2.11]],[[646.86,14.24],[646.87,5.68],[646.88,22.03],[646.89,8.32],[646.91,0.33]]]
["binance-futures","BNBUSDT",1740184265115,[[647.49,21.24],[647.48,23.31],[647.47,3.63],[647.46,12.93],[647.45,3.55]],[[647.5,19.09],[647.51,0.01],[647.52,1.29],[647.53,0.84],[647.54,0.13]]]
["binance-futures","BNBUSDT",1740184289086,[[647.96,56.76],[647.95,18.27],[647.94,12.84],[647.92,11.61],[647.89,56.11]],[[647.97,0.03],[648.0,0.03],[648.01,0.03],[648.02,0.76],[648.03,0.03]]]
["binance-futures","BNBUSDT",1740184320043,[[647.91,2.07],[647.89,2.31],[647.88,4.86],[647.87,2.35],[647.86,2.03]],[[647.92,17.9],[647.94,1.57],[647.95,4.62],[647.96,3.67],[647.97,1.72]]]
["binance-futures","BNBUSDT",1740184382883,[[647.87,14.26],[647.86,12.79],[647.85,1.95],[647.84,11.77],[647.83,2.73]],[[647.88,15.13],[647.89,0.62],[647.9,3.86],[647.91,2.87],[647.92,3.64]]]
["binance-futures","BNBUSDT",1740184425159,[[648.17,29.09],[648.16,6.71],[648.13,1.54],[648.12,9.33],[648.11,4.29]],[[648.18,8.44],[648.19,2.91],[648.2,14.9],[648.21,1.91],[648.22,7.2]]]
["binance-futures","BNBUSDT",1740184457561,[[648.47,44.54],[648.46,0.63],[648.45,2.99],[648.44,11.24],[648.43,8.6]],[[648.48,7.22],[648.49,32.23],[648.5,207.06],[648.51,7.54],[648.52,0.98]]]
["binance-futures","BNBUSDT",1740184486518,[[648.42,6.29],[648.41,1.76],[648.4,4.43],[648.39,1.86],[648.37,5.5]],[[648.43,7.09],[648.44,0.42],[648.45,1.71],[648.46,4.41],[648.47,0.03]]]
["binance-futures","BNBUSDT",1740184531339,[[648.41,6.17],[648.4,3.78],[648.39,1.91],[648.38,5.36],[648.37,1.57]],[[648.42,6.0],[648.43,0.14],[648.44,0.29],[648.45,4.39],[648.47,5.86]]]
["binance-futures","BNBUSDT",1740184581626,[[648.71,5.45],[648.7,8.95],[648.65,3.34],[648.6,1.29],[648.59,7.22]],[[648.72,31.82],[648.73,8.8],[648.74,3.24],[648.75,13.12],[648.76,3.52]]]
["binance-futures","BNBUSDT",1740184611435,[[648.52,10.35],[648.5,19.31],[648.49,0.64],[648.48,0.62],[648.47,1.92]],[[648.53,16.16],[648.54,8.28],[648.55,4.42],[648.56,7.08],[648.57,11.28]]]
["binance-futures","BNBUSDT",1740184645177,[[648.46,9.15],[648.45,0.7],[648.44,0.46],[648.43,2.16],[648.42,2.38]],[[648.47,11.19],[648.48,0.64],[648.49,0.71],[648.5,0.53],[648.51,1.86]]]
["binance-futures","BNBUSDT",1740184684981,[[648.56,7.51],[648.55,2.17],[648.54,5.18],[648.53,8.15],[648.52,2.04]],[[648.57,9.67],[648.59,0.03],[648.6,5.72],[648.61,0.62],[648.62,2.86]]]
["binance-futures","BNBUSDT",1740184709328,[[648.56,0.46],[648.54,0.02],[648.48,2.48],[648.47,3.2]],[[648.57,70.72],[648.58,12.58],[648.59,9.58],[648.6,20.2],[648.61,0.62]]]
["binance-futures","BNBUSDT",1740184784488,[[648.85,10.01],[648.84,3.81],[648.83,0.03],[648.82,3.36],[648.81,2.26]],[[648.86,5.64],[648.87,3.08],[648.88,0.33],[648.89,1.84],[648.9,4.98]]]
["binance-futures","BNBUSDT",1740184818651,[[648.97,68.58],[648.96,3.79],[648.95,3.58],[648.94,18.36],[648.93,2.09]],[[648.98,3.56],[649.0,1.76],[649.02,0.02],[649.03,0.01],[649.04,0.04]]]
["binance-futures","BNBUSDT",1740184851714,[[648.95,4.69],[648.93,0.02],[648.91,2.47],[648.9,5.8],[648.89,4.46]],[[648.96,4.75],[648.97,0.32],[648.98,3.48],[648.99,4.74],[649.0,3.03]]]
["binance-futures","BNBUSDT",1740184881901,[[648.7,9.34],[648.67,0.62],[648.66,3.5],[648.65,1.84],[648.63,6.94]],[[648.71,4.65],[648.72,3.55],[648.73,1.64],[648.74,2.88],[648.75,3.89]]]
["binance-futures","BNBUSDT",1740184959559,[[648.6,25.07],[648.59,5.16],[648.58,5.56],[648.57,3.95],[648.56,4.15]],[[648.61,0.7],[648.62,0.63],[648.63,0.85],[648.64,0.58],[648.66,0.42]]]
["binance-futures","BNBUSDT",1740184994425,[[648.95,6.78],[648.94,1.84],[648.92,7.65],[648.9,32.7],[648.89,5.11]],[[648.96,0.88],[648.98,2.34],[648.99,2.24],[649.0,2.34],[649.01,4.92]]]
["binance-futures","BNBUSDT",1740185012594,[[649.01,5.56],[649.0,1.56],[648.97,2.96],[648.96,1.95],[648.95,1.5]],[[649.02,7.4],[649.03,0.65],[649.04,2.23],[649.06,4.22],[649.13,37.01]]]
["binance-futures","BNBUSDT",1740185057020,[[649.08,1.22],[649.05,0.49],[649.04,0.65],[649.03,5.22],[649.0,1.86]],[[649.09,10.25],[649.1,0.14],[649.11,3.84],[649.12,6.35],[649.13,35.02]]]
["binance-futures","BNBUSDT",1740185090492,[[649.12,3.84],[649.09,1.15],[649.08,0.92],[649.07,4.42],[649.06,6.79]],[[649.13,69.55],[649.14,6.83],[649.15,0.91],[649.16,4.08],[649.17,1.98]]]
["binance-futures","BNBUSDT",1740185130664,[[648.88,16.34],[648.85,0.94],[648.84,0.68],[648.83,3.11],[648.81,1.93]],[[648.89,9.99],[648.9,3.08],[648.91,0.62],[648.93,7.51],[648.94,7.24]]]
["binance-futures","BNBUSDT",1740185196350,[[648.48,2.55],[648.47,0.79],[648.46,0.04],[648.45,0.04],[648.44,3.8]],[[648.49,6.97],[648.5,3.12],[648.52,0.93],[648.53,1.84],[648.54,7.19]]]
["binance-futures","BNBUSDT",1740185223397,[[648.22,4.97],[648.21,0.32],[648.2,3.14],[648.19,10.37],[648.18,9.7]],[[648.23,6.76],[648.25,0.62],[648.26,2.56],[648.27,3.53],[648.29,2.6]]]
["binance-futures","BNBUSDT",1740185250945,[[648.42,20.09],[648.41,0.14],[648.4,8.33],[648.38,0.55],[648.32,2.94]],[[648.43,6.4],[648.44,3.38],[648.45,3.97],[648.46,0.02],[648.47,1.85]]]
["binance-futures","BNBUSDT",1740185322853,[[648.88,18.36],[648.87,5.74],[648.86,1.83],[648.85,1.52],[648.84,5.45]],[[648.89,0.34],[648.92,1.99],[648.94,1.59],[648.95,8.4],[648.96,2.2]]]
["binance-futures","BNBUSDT",1740185354562,[[649.03,21.03],[649.02,5.57],[649.01,6.69],[649.0,13.12],[648.99,8.25]],[[649.04,1.47],[649.05,0.03],[649.06,0.02],[649.1,3.46],[649.12,3.0]]]
["binance-futures","BNBUSDT",1740185391842,[[649.13,28.32],[649.12,4.89],[649.11,24.76],[649.1,3.08],[649.09,0.62]],[[649.14,14.79],[649.15,0.01],[649.16,2.17],[649.17,2.11],[649.18,0.6]]]
["binance-futures","BNBUSDT",1740185428512,[[648.89,12.29],[648.88,7.97],[648.87,1.99],[648.86,7.07],[648.85,4.62]],[[648.9,5.77],[648.92,0.03],[648.93,0.45],[648.94,4.5],[648.95,0.42]]]
["binance-futures","BNBUSDT",1740185494434,[[648.96,12.73],[648.94,0.02],[648.93,3.33],[648.92,0.78]],[[648.97,4.66],[648.98,0.32],[648.99,0.06],[649.0,2.53],[649.01,1.84]]]
["binance-futures","BNBUSDT",1740185546735,[[648.98,1.8],[648.97,0.26],[648.96,4.45],[648.95,29.65],[648.92,2.63]],[[648.99,10.92],[649.0,2.41],[649.02,4.86],[649.03,7.07],[649.04,11.21]]]
["binance-futures","BNBUSDT",1740185578106,[[648.84,4.91],[648.83,0.2],[648.82,2.23],[648.81,1.84],[648.8,6.41]],[[648.85,11.71],[648.86,2.41],[648.87,0.08],[648.88,0.08],[648.89,0.02]]]
["binance-futures","BNBUSDT",1740185613377,[[648.83,13.57],[648.82,0.35],[648.81,0.27],[648.79,2.46]],[[648.84,18.6],[648.87,0.1],[648.88,0.08],[648.89,0.02],[648.91,0.62]]]
["binance-futures","BNBUSDT",1740185668328,[[649.11,15.38],[649.1,2.63],[649.09,5.94],[649.08,20.09],[649.07,2.66]],[[649.14,0.27],[649.16,0.36],[649.17,1.17],[649.18,1.1],[649.2,4.0]]]
["binance-futures","BNBUSDT",1740185729898,[[648.93,15.84],[648.92,10.04],[648.91,0.64],[648.9,6.34],[648.89,7.21]],[[648.94,6.36],[648.97,0.04],[648.98,4.23],[648.99,4.0],[649.0,2.13]]]
["binance-futures","BNBUSDT",1740185763994,[[648.91,19.65],[648.9,4.48],[648.89,6.74],[648.88,32.38],[648.87,3.27]],[[648.92,6.77],[648.93,2.1],[648.94,6.31],[648.95,0.03],[648.96,6.17]]]
["binance-futures","BNBUSDT",1740185793345,[[648.92,13.53],[648.91,3.91],[648.9,8.33],[648.89,7.73],[648.88,118.15]],[[648.93,6.56],[648.96,3.79],[648.97,2.48],[648.98,3.95],[648.99,2.19]]]
["binance-futures","BNBUSDT",1740185826126,[[648.57,9.1],[648.56,0.03],[648.54,0.62],[648.53,0.52],[648.52,5.73]],[[648.58,32.48],[648.59,11.92],[648.6,4.24],[648.61,5.49],[648.62,1.69]]]
["binance-futures","BNBUSDT",1740185854078,[[648.66,10.55],[648.65,1.7],[648.64,0.02],[648.63,6.95],[648.62,4.3]],[[648.67,23.24],[648.68,13.23],[648.69,0.33],[648.7,4.35],[648.71,3.68]]]
["binance-futures","BNBUSDT",1740185929749,[[648.53,12.76],[648.52,1.9],[648.51,7.61],[648.5,7.83],[648.49,3.92]],[[648.54,1.31],[648.58,3.57],[648.59,1.84],[648.6,4.92],[648.61,5.4]]]
["binance-futures","BNBUSDT",1740185959295,[[648.5,11.86],[648.49,14.98],[648.48,9.92],[648.47,11.14],[648.46,14.7]],[[648.51,4.54],[648.52,1.68],[648.53,1.68],[648.54,1.68],[648.55,4.13]]]
["binance-futures","BNBUSDT",1740185986192,[[648.6,15.67],[648.59,2.43],[648.58,6.67],[648.57,10.88],[648.56,4.69]],[[648.61,1.94],[648.62,0.06],[648.63,0.11],[648.65,0.07],[648.66,3.21]]]
["binance-futures","BNBUSDT",1740186022259,[[648.65,22.69],[648.64,14.02],[648.63,3.08],[648.62,7.62],[648.61,4.39]],[[648.66,10.92],[648.68,0.02],[648.7,0.25],[648.72,1.16],[648.74,6.72]]]
["binance-futures","BNBUSDT",1740186059812,[[648.7,5.93],[648.69,2.02],[648.68,1.91],[648.67,3.42],[648.66,4.61]],[[648.71,9.66],[648.72,4.57],[648.73,4.8],[648.74,8.77],[648.75,18.78]]]
["binance-futures","BNBUSDT",1740186130585,[[648.87,18.59],[648.86,4.84],[648.85,2.56],[648.84,6.97],[648.83,1.84]],[[648.88,17.23],[648.89,0.03],[648.9,0.04],[648.91,0.03],[648.92,1.86]]]
["binance-futures","BNBUSDT",1740186142584,[[648.88,0.78],[648.87,2.64],[648.86,0.15],[648.85,0.85],[648.84,5.81]],[[648.89,10.26],[648.9,10.3],[648.91,0.76],[648.92,2.99],[648.93,7.97]]]
["binance-futures","BNBUSDT",1740186186712,[[648.41,17.57],[648.4,7.94],[648.39,1.57],[648.38,8.27],[648.37,2.87]],[[648.42,24.01],[648.43,8.96],[648.44,0.15],[648.46,0.02],[648.48,0.67]]]
["binance-futures","BNBUSDT",1740186213747,[[648.47,27.34],[648.46,0.93],[648.44,3.88],[648.43,3.9],[648.42,7.23]],[[648.48,19.93],[648.49,1.47],[648.51,2.21],[648.52,4.92],[648.53,5.84]]]
["binance-futures","BNBUSDT",1740186288217,[[648.28,22.79],[648.26,3.56],[648.25,0.62],[648.24,6.43],[648.22,9.68]],[[648.29,16.84],[648.3,2.5],[648.32,2.44],[648.33,4.38],[648.34,4.52]]]
["binance-futures","BNBUSDT",1740186333108,[[648.45,17.11],[648.44,3.22],[648.43,0.62],[648.42,5.84],[648.41,3.25]],[[648.46,15.3],[648.47,1.84],[648.48,3.33],[648.49,2.54],[648.5,8.99]]]
["binance-futures","BNBUSDT",1740186350659,[[648.85,17.95],[648.84,1.91],[648.82,2.02],[648.81,7.96],[648.8,11.67]],[[648.86,7.12],[648.87,0.06],[648.88,3.07],[648.89,0.01],[648.9,3.74]]]
["binance-futures","BNBUSDT",1740186385222,[[648.97,2.64],[648.96,0.01],[648.95,0.04],[648.92,3.33],[648.9,4.55]],[[648.98,43.96],[648.99,8.17],[649.0,9.61],[649.01,10.89],[649.02,22.09]]]
["binance-futures","BNBUSDT",1740186451635,[[648.83,22.73],[648.82,7.38],[648.81,5.69],[648.8,7.53],[648.79,5.24]],[[648.84,11.26],[648.85,0.12],[648.87,0.1],[648.88,1.84],[648.89,0.03]]]
["binance-futures","BNBUSDT",1740186482888,[[648.63,2.56],[648.61,0.02],[648.59,0.31],[648.57,4.94],[648.56,3.28]],[[648.64,27.19],[648.66,2.61],[648.67,2.86],[648.68,5.62],[648.69,6.52]]]
["binance-futures","BNBUSDT",1740186513025,[[648.55,5.01],[648.54,3.8],[648.52,4.13],[648.51,4.5],[648.5,3.18]],[[648.56,18.4],[648.57,0.28],[648.59,2.61],[648.6,17.31],[648.61,0.62]]]
["binance-futures","BNBUSDT",1740186541778,[[648.55,16.06],[648.54,5.61],[648.53,4.52],[648.52,4.11],[648.51,7.58]],[[648.56,5.03],[648.57,2.16],[648.58,0.96],[648.59,1.69],[648.6,6.25]]]
["binance-futures","BNBUSDT",1740186575741,[[648.39,11.1],[648.38,1.37],[648.37,3.06],[648.36,6.47],[648.35,2.3]],[[648.4,11.71],[648.41,2.94],[648.42,4.47],[648.43,0.72],[648.44,8.16]]]
["binance-futures","BNBUSDT",1740186644534,[[648.65,7.13],[648.64,4.55],[648.63,6.52],[648.62,3.48],[648.61,1.62]],[[648.66,0.53],[648.67,0.09],[648.68,0.01],[648.7,3.79],[648.72,3.75]]]
["binance-futures","BNBUSDT",1740186685879,[[648.51,14.43],[648.5,0.03],[648.49,1.65],[648.48,7.01],[648.47,3.49]],[[648.52,10.38],[648.53,0.57],[648.55,0.02],[648.56,5.14],[648.57,4.42]]]
["binance-futures","BNBUSDT",1740186726708,[[648.26,25.42],[648.25,4.99],[648.24,9.08],[648.23,9.76],[648.22,3.18]],[[648.27,7.59],[648.28,0.51],[648.31,1.92],[648.32,7.92],[648.33,2.16]]]
["binance-futures","BNBUSDT",1740186759359,[[648.32,14.1],[648.31,2.74],[648.3,4.64],[648.29,0.08],[648.28,1.91]],[[648.33,4.48],[648.35,0.01],[648.36,3.75],[648.37,4.3],[648.38,8.69]]]
["binance-futures","BNBUSDT",1740186808113,[[648.84,22.85],[648.81,2.36],[648.8,2.77],[648.79,5.37],[648.78,6.96]],[[648.85,1.35],[648.86,0.03],[648.87,0.06],[648.88,2.83],[648.89,0.03]]]
["binance-futures","BNBUSDT",1740186863062,[[648.77,6.47],[648.76,0.09],[648.74,3.23],[648.73,7.19],[648.72,9.33]],[[648.78,13.63],[648.79,0.62],[648.8,1.84],[648.81,5.56],[648.82,9.62]]]
["binance-futures","BNBUSDT",1740186888875,[[648.68,13.07],[648.67,3.15],[648.66,2.47],[648.65,7.6],[648.63,9.9]],[[648.69,1.45],[648.71,0.01],[648.73,0.45],[648.74,6.36],[648.75,2.59]]]
["binance-futures","BNBUSDT",1740186916007,[[648.72,7.03],[648.71,0.14],[648.7,0.04],[648.68,2.53],[648.66,13.52]],[[648.73,10.45],[648.74,2.42],[648.75,3.65],[648.76,11.23],[648.78,0.62]]]
["binance-futures","BNBUSDT",1740186950556,[[648.33,9.59],[648.32,0.47],[648.31,0.01],[648.3,0.62],[648.29,3.84]],[[648.34,10.9],[648.35,1.98],[648.36,4.27],[648.37,1.85],[648.38,6.04]]]
["binance-futures","BNBUSDT",1740187013618,[[648.23,7.8],[648.19,0.62],[648.18,5.58],[648.17,3.39],[648.16,2.68]],[[648.24,6.54],[648.25,0.7],[648.26,4.64],[648.27,7.88],[648.28,21.39]]]
["binance-futures","BNBUSDT",1740187046996,[[648.39,4.37],[648.37,3.08],[648.35,0.08],[648.34,2.54],[648.33,2.69]],[[648.4,57.41],[648.41,0.08],[648.42,0.71],[648.43,0.72],[648.44,2.78]]]
["binance-futures","BNBUSDT",1740187076852,[[648.17,11.88],[648.16,3.1],[648.15,0.03],[648.14,1.04],[648.13,0.64]],[[648.18,18.87],[648.19,0.09],[648.22,1.87],[648.23,1.84],[648.24,10.68]]]
["binance-futures","BNBUSDT",1740187105979,[[648.33,8.03],[648.3,3.16],[648.28,4.16],[648.27,1.64],[648.26,4.31]],[[648.34,31.88],[648.35,4.52],[648.36,5.08],[648.37,8.78],[648.38,7.37]]]
["binance-futures","BNBUSDT",1740187137133,[[649.05,124.38],[649.03,0.62],[649.02,3.73],[649.01,0.02],[649.0,3.17]],[[649.06,8.4],[649.08,3.71],[649.09,1.77],[649.1,8.05],[649.11,4.29]]]
["binance-futures","BNBUSDT",1740187202294,[[649.35,12.04],[649.34,3.4],[649.33,0.62],[649.32,3.88],[649.31,4.41]],[[649.36,2.37],[649.38,0.62],[649.39,5.12],[649.4,3.4],[649.41,1.83]]]
["binance-futures","BNBUSDT",1740187233490,[[649.1,3.31],[649.09,10.27],[649.08,0.67],[649.07,0.6],[649.05,3.28]],[[649.11,8.4],[649.12,0.77],[649.14,0.62],[649.15,6.13],[649.16,3.51]]]
["binance-futures","BNBUSDT",1740187293012,[[648.74,6.58],[648.73,0.02],[648.72,0.2],[648.7,0.11],[648.69,0.01]],[[648.75,34.91],[648.76,8.07],[648.77,1.31],[648.78,12.25],[648.79,8.4]]]
["binance-futures","BNBUSDT",1740187296957,[[649.17,24.43],[649.16,12.63],[649.15,16.6],[649.14,4.85],[649.13,3.96]],[[649.18,1.52],[649.19,0.01],[649.2,0.02],[649.21,0.02],[649.29,1.54]]]
["binance-futures","BNBUSDT",1740187377150,[[649.34,26.42],[649.33,3.93],[649.32,4.81],[649.31,6.23],[649.3,3.6]],[[649.35,0.37],[649.36,0.46],[649.38,0.65],[649.39,0.79],[649.4,0.05]]]
["binance-futures","BNBUSDT",1740187415229,[[649.46,3.27],[649.45,1.06],[649.44,3.05],[649.42,4.72],[649.41,5.8]],[[649.47,9.5],[649.48,2.62],[649.49,2.7],[649.5,5.91],[649.51,5.24]]]
["binance-futures","BNBUSDT",1740187468045,[[649.46,20.79],[649.45,1.69],[649.44,0.64],[649.43,3.31],[649.42,5.82]],[[649.47,3.74],[649.48,0.06],[649.5,2.6],[649.51,2.47],[649.52,2.6]]]
["binance-futures","BNBUSDT",1740187486551,[[649.46,21.18],[649.45,5.28],[649.44,12.12],[649.42,4.45],[649.41,8.71]],[[649.47,4.3],[649.51,2.47],[649.52,0.01],[649.53,1.64],[649.54,1.83]]]
["binance-futures","BNBUSDT",1740187523649,[[649.53,63.55],[649.52,14.64],[649.51,0.62],[649.5,6.27],[649.49,4.98]],[[649.54,14.35],[649.55,0.08],[649.56,0.62],[649.57,0.74],[649.58,1.86]]]
["binance-futures","BNBUSDT",1740187610124,[[649.58,12.11],[649.57,3.01],[649.56,4.11],[649.55,4.38],[649.54,5.34]],[[649.59,5.68],[649.62,0.62],[649.63,3.12],[649.64,3.49],[649.65,4.86]]]
["binance-futures","BNBUSDT",1740187647887,[[649.72,0.5],[649.7,0.02],[649.68,0.62],[649.66,3.51],[649.65,3.04]],[[649.73,10.23],[649.74,6.62],[649.75,15.36],[649.76,8.39],[649.77,5.74]]]
["binance-futures","BNBUSDT",1740187681873,[[649.73,14.17],[649.72,2.9],[649.71,14.65],[649.7,0.02],[649.69,2.45]],[[649.74,4.0],[649.75,0.82],[649.76,3.39],[649.77,4.98],[649.78,4.84]]]
["binance-futures","BNBUSDT",1740187715109,[[649.6,3.17],[649.59,100.07],[649.58,0.19],[649.57,0.64],[649.56,8.21]],[[649.61,4.11],[649.62,11.01],[649.63,6.97],[649.64,10.11],[649.65,3.94]]]
["binance-futures","BNBUSDT",1740187771544,[[649.72,7.05],[649.71,3.2],[649.7,0.02],[649.69,0.62],[649.68,2.47]],[[649.73,9.43],[649.74,3.73],[649.75,0.18],[649.76,2.4],[649.77,4.05]]]
["binance-futures","BNBUSDT",1740187825730,[[649.5,101.3],[649.49,1.56],[649.48,10.87],[649.47,5.77],[649.46,4.67]],[[649.51,6.12],[649.52,0.5],[649.53,0.08],[649.54,6.21],[649.55,8.76]]]
["binance-futures","BNBUSDT",1740187857861,[[649.48,12.02],[649.47,0.01],[649.46,0.08],[649.45,0.03],[649.44,10.06]],[[649.49,9.1],[649.5,14.62],[649.51,0.71],[649.52,8.02],[649.53,9.57]]]
["binance-futures","BNBUSDT",1740187887507,[[649.47,15.74],[649.46,6.68],[649.45,0.62],[649.44,6.84],[649.43,4.18]],[[649.48,1.4],[649.5,0.64],[649.51,0.72],[649.52,6.21],[649.53,0.05]]]
["binance-futures","BNBUSDT",1740187947388,[[649.36,18.0],[649.35,2.22],[649.34,5.32],[649.33,2.45],[649.32,6.26]],[[649.37,11.06],[649.39,0.62],[649.4,4.91],[649.41,3.73],[649.42,11.18]]]
["binance-futures","BNBUSDT",1740188010208,[[649.46,3.33],[649.45,0.09],[649.44,0.1],[649.42,0.01],[649.4,0.02]],[[649.47,79.44],[649.48,16.03],[649.49,19.4],[649.5,7.1],[649.51,4.42]]]
["binance-futures","BNBUSDT",1740188044527,[[649.77,0.76],[649.74,0.62],[649.72,0.08],[649.7,19.16],[649.69,7.05]],[[649.78,17.69],[649.79,90.94],[649.8,586.77],[649.82,7.09],[649.83,0.16]]]
["binance-futures","BNBUSDT",1740188080664,[[650.06,22.07],[650.05,5.89],[650.04,14.56],[650.03,0.09],[650.02,8.44]],[[650.07,10.17],[650.08,1.73],[650.09,0.17],[650.1,12.58],[650.11,8.36]]]
["binance-futures","BNBUSDT",1740188117653,[[649.71,9.14],[649.7,0.02],[649.68,7.85],[649.67,3.72],[649.66,12.54]],[[649.72,36.74],[649.73,0.16],[649.74,3.01],[649.75,2.45],[649.76,12.35]]]
["binance-futures","BNBUSDT",1740188195308,[[650.07,41.83],[650.06,21.27],[650.05,2.21],[650.04,5.5],[650.03,8.37]],[[650.08,31.85],[650.09,0.09],[650.1,1.74],[650.11,8.36],[650.12,0.25]]]
["binance-futures","BNBUSDT",1740188228769,[[650.52,0.65],[650.5,7.78],[650.48,5.35],[650.47,3.55],[650.45,3.1]],[[650.53,16.38],[650.54,5.52],[650.55,8.46],[650.56,7.15],[650.57,3.41]]]
["binance-futures","BNBUSDT",1740188259911,[[650.71,11.21],[650.7,5.42],[650.69,7.32],[650.67,2.74],[650.66,12.92]],[[650.72,8.5],[650.73,3.45],[650.74,8.38],[650.76,0.8],[650.78,1.3]]]
["binance-futures","BNBUSDT",1740188289808,[[650.77,21.29],[650.76,6.0],[650.75,1.06],[650.74,8.29],[650.72,5.14]],[[650.78,497.21],[650.79,0.23],[650.8,5.19],[650.81,15.36],[650.82,9.6]]]
["binance-futures","BNBUSDT",1740188327224,[[650.5,20.6],[650.49,0.35],[650.48,9.4],[650.47,16.15],[650.46,38.7]],[[650.51,0.6],[650.52,0.16],[650.54,0.46],[650.55,4.63],[650.58,11.7]]]
["binance-futures","BNBUSDT",1740188406852,[[650.59,18.1],[650.58,20.34],[650.57,0.12],[650.56,6.59],[650.55,6.97]],[[650.6,4.39],[650.63,0.39],[650.64,1.74],[650.65,4.17],[650.67,8.21]]]
["binance-futures","BNBUSDT",1740188432680,[[650.07,4.57],[650.06,0.2],[650.05,0.09],[650.04,0.78],[650.02,7.34]],[[650.08,11.73],[650.09,5.57],[650.1,7.93],[650.11,2.36],[650.12,7.55]]]
["binance-futures","BNBUSDT",1740188485295,[[650.22,2.73],[650.21,0.19],[650.2,0.11],[650.19,1.74],[650.17,10.26]],[[650.23,9.46],[650.24,3.45],[650.25,4.6],[650.26,18.23],[650.27,0.86]]]
["binance-futures","BNBUSDT",1740188498363,[[650.3,176.71],[650.29,8.32],[650.28,1.66],[650.27,0.08],[650.23,12.43]],[[650.31,17.2],[650.32,8.1],[650.33,3.1],[650.34,11.89],[650.35,6.85]]]
["binance-futures","BNBUSDT",1740188583517,[[650.56,42.22],[650.55,13.37],[650.54,6.58],[650.53,5.28],[650.52,14.71]],[[650.57,832.79],[650.58,0.01],[650.59,0.04],[650.6,0.2],[650.61,0.02]]]
["binance-futures","BNBUSDT",1740188617374,[[650.61,5.67],[650.6,0.03],[650.59,0.02],[650.57,0.44],[650.56,15.2]],[[650.62,35.02],[650.63,8.83],[650.64,11.84],[650.65,7.85],[650.66,27.36]]]
["binance-futures","BNBUSDT",1740188661283,[[650.68,19.92],[650.67,22.03],[650.66,15.78],[650.65,9.22],[650.64,18.73]],[[650.69,3.95],[650.7,0.02],[650.73,3.56],[650.74,10.67],[650.77,2.36]]]
["binance-futures","BNBUSDT",1740188680910,[[650.55,13.81],[650.54,0.04],[650.53,3.37],[650.52,11.82],[650.51,3.92]],[[650.56,3.13],[650.57,5.87],[650.58,9.7],[650.59,1.81],[650.6,10.38]]]
["binance-futures","BNBUSDT",1740188710442,[[650.58,8.94],[650.57,1.82],[650.56,8.24],[650.55,18.59],[650.52,20.43]],[[650.59,2.87],[650.6,2.22],[650.61,0.09],[650.62,11.9],[650.63,5.4]]]
["binance-futures","BNBUSDT",1740188778155,[[650.62,10.84],[650.61,14.75],[650.59,0.95],[650.58,9.51],[650.57,3.9]],[[650.63,4.6],[650.64,35.77],[650.65,0.61],[650.66,0.03],[650.67,0.09]]]
["binance-futures","BNBUSDT",1740188812718,[[650.62,11.78],[650.61,10.46],[650.59,10.24],[650.58,8.56],[650.56,508.63]],[[650.63,3.61],[650.64,0.51],[650.66,5.47],[650.67,4.0],[650.68,5.76]]]
["binance-futures","BNBUSDT",1740188843402,[[650.6,14.24],[650.59,7.23],[650.58,9.77],[650.56,505.36],[650.55,4.09]],[[650.61,3.14],[650.64,1.63],[650.65,0.97],[650.66,8.09],[650.7,10.77]]]
["binance-futures","BNBUSDT",1740188873891,[[650.2,6.39],[650.19,4.81],[650.18,0.19],[650.17,2.84],[650.16,10.64]],[[650.21,15.67],[650.22,0.61],[650.23,4.03],[650.24,11.31],[650.25,4.1]]]
["binance-futures","BNBUSDT",1740188910373,[[650.14,10.73],[650.13,4.95],[650.12,12.27],[650.11,2.88],[650.1,76.07]],[[650.15,5.01],[650.17,4.26],[650.18,10.66],[650.19,2.06],[650.2,10.66]]]
["binance-futures","BNBUSDT",1740188969183,[[650.32,14.21],[650.31,0.68],[650.3,9.58],[650.29,0.98],[650.28,23.74]],[[650.33,0.04],[650.36,7.88],[650.38,7.46],[650.4,2.9],[650.41,0.61]]]
["binance-futures","BNBUSDT",1740189016443,[[650.11,9.72],[650.1,72.76],[650.09,0.38],[650.07,2.57],[650.05,3.77]],[[650.12,4.67],[650.13,1.26],[650.16,8.58],[650.17,0.62],[650.18,6.47]]]
["binance-futures","BNBUSDT",1740189050753,[[650.16,28.04],[650.15,7.51],[650.14,9.32],[650.13,4.8],[650.12,11.0]],[[650.17,0.12],[650.21,0.02],[650.23,0.64],[650.24,3.12],[650.25,2.13]]]
["binance-futures","BNBUSDT",1740189084986,[[650.25,2.34],[650.24,0.62],[650.19,4.97],[650.17,2.1],[650.12,10.4]],[[650.26,38.01],[650.28,5.05],[650.29,6.09],[650.3,7.1],[650.31,10.99]]]
["binance-futures","BNBUSDT",1740189132499,[[650.1,9.63],[650.09,2.97],[650.06,0.4],[650.04,4.25],[650.03,7.52]],[[650.11,7.7],[650.13,0.08],[650.15,0.67],[650.16,7.61],[650.17,3.43]]]
["binance-futures","BNBUSDT",1740189195908,[[650.17,0.53],[650.16,0.86],[650.15,0.02],[650.1,1.86],[650.09,4.1]],[[650.18,40.99],[650.19,16.83],[650.2,18.93],[650.21,19.11],[650.22,22.39]]]
["binance-futures","BNBUSDT",1740189232713,[[650.16,4.96],[650.15,0.25],[650.14,0.19],[650.12,0.02],[650.1,5.12]],[[650.17,11.75],[650.18,3.35],[650.19,2.89],[650.2,4.01],[650.21,7.6]]]
["binance-futures","BNBUSDT",1740189268512,[[650.16,20.04],[650.15,0.41],[650.14,0.48],[650.13,7.41],[650.12,1.36]],[[650.17,4.96],[650.18,6.68],[650.19,1.16],[650.2,4.5],[650.21,2.04]]]
["binance-futures","BNBUSDT",1740189316495,[[650.21,17.0],[650.2,0.38],[650.19,0.08],[650.17,0.08],[650.15,0.6]],[[650.22,49.63],[650.23,7.0],[650.24,6.01],[650.25,11.92],[650.26,12.74]]]
["binance-futures","BNBUSDT",1740189392102,[[649.81,9.4],[649.8,5.44],[649.77,8.0],[649.76,6.81],[649.75,2.86]],[[649.82,4.19],[649.83,1.62],[649.84,3.61],[649.86,9.31],[649.87,1.76]]]
["binance-futures","BNBUSDT",1740189429068,[[649.88,15.25],[649.87,5.95],[649.86,0.62],[649.85,0.16],[649.84,1.95]],[[649.89,2.77],[649.9,1.47],[649.91,3.73],[649.92,6.95],[649.93,3.51]]]
["binance-futures","BNBUSDT",1740189469242,[[649.93,10.62],[649.92,0.08],[649.9,4.46],[649.85,1.75],[649.84,1.75]],[[649.94,21.18],[649.95,12.59],[649.96,18.67],[649.97,21.83],[649.98,6.15]]]
["binance-futures","BNBUSDT",1740189502685,[[649.87,14.64],[649.86,0.08],[649.83,4.84],[649.82,6.38],[649.81,8.55]],[[649.88,10.23],[649.92,1.3],[649.93,13.31],[649.94,76.92],[661.18,0.33]]]
["binance-futures","BNBUSDT",1740189585563,[[649.85,3.14],[649.84,12.23],[649.83,0.03],[649.81,0.62],[649.8,18.38]],[[649.86,14.13],[649.87,2.1],[649.88,4.94],[649.89,4.89],[649.9,4.11]]]
["binance-futures","BNBUSDT",1740189619280,[[649.85,13.31],[649.84,0.04],[649.83,3.07],[649.81,2.7],[649.75,17.15]],[[649.86,12.14],[649.87,1.46],[649.88,3.66],[649.89,8.04],[649.9,9.46]]]
["binance-futures","BNBUSDT",1740189656056,[[649.85,15.43],[649.82,0.73],[649.8,1.79],[649.78,0.77],[649.77,1.77]],[[649.86,26.21],[649.87,0.98],[649.88,8.01],[649.89,3.46],[649.9,11.17]]]
["binance-futures","BNBUSDT",1740189707726,[[649.6,3.67],[649.57,0.63],[649.56,0.62],[649.55,3.07],[649.54,0.5]],[[649.61,2.54],[649.62,3.76],[649.63,8.41],[649.64,28.91],[649.65,13.26]]]
["binance-futures","BNBUSDT",1740189749755,[[649.75,6.04],[649.74,5.87],[649.73,0.11],[649.72,0.05],[649.71,0.02]],[[649.76,12.61],[649.77,1.64],[649.78,0.42],[649.79,3.3],[649.8,9.26]]]
["binance-futures","BNBUSDT",1740189781084,[[649.67,13.54],[649.66,0.02],[649.65,3.86],[649.63,2.47],[649.62,6.79]],[[649.68,17.55],[649.69,1.0],[649.7,3.07],[649.71,0.14],[649.72,7.11]]]
["binance-futures","BNBUSDT",1740189807785,[[649.54,14.54],[649.53,2.02],[649.52,0.04],[649.51,2.4],[649.49,0.3]],[[649.55,5.57],[649.57,1.56],[649.58,10.07],[649.6,0.02]]]
["binance-futures","BNBUSDT",1740189850207,[[649.24,5.58],[649.23,12.73],[649.22,1.43],[649.21,0.96],[649.2,0.76]],[[649.25,13.43],[649.26,10.41],[649.27,2.37],[649.28,6.31],[649.29,36.78]]]
["binance-futures","BNBUSDT",1740189865196,[[649.07,20.35],[649.06,0.24],[649.05,6.59],[649.04,0.01],[649.03,1.93]],[[649.08,20.47],[649.09,3.1],[649.1,5.31],[649.11,10.75],[649.12,96.13]]]
["binance-futures","BNBUSDT",1740189927943,[[649.26,7.83],[649.25,1.74],[649.22,1.79],[649.21,1.41],[649.2,3.4]],[[649.27,7.77],[649.28,9.96],[649.29,15.74],[649.3,16.0],[649.32,4.19]]]
["binance-futures","BNBUSDT",1740189956456,[[649.25,14.25],[649.23,3.08],[649.22,3.78],[649.21,5.87],[649.2,8.15]],[[649.26,7.43],[649.27,3.98],[649.28,17.12],[649.29,5.52],[649.3,12.69]]]
["binance-futures","BNBUSDT",1740189986039,[[648.62,20.42],[648.61,3.56],[648.6,2.52],[648.59,2.13],[648.58,5.8]],[[648.63,4.96],[648.64,17.82],[648.66,7.28],[648.67,3.83],[648.68,11.37]]]
["binance-futures","BNBUSDT",1740190009921,[[648.66,29.0],[648.65,14.62],[648.64,2.2],[648.63,6.41],[648.62,21.44]],[[648.67,5.35],[648.68,6.22],[648.69,10.23],[648.7,0.73],[648.71,4.51]]]
["binance-futures","BNBUSDT",1740190043470,[[648.77,28.16],[648.76,1.2],[648.75,1.63],[648.74,4.29],[648.73,2.32]],[[648.78,7.06],[648.79,0.62],[648.8,1.22],[648.81,6.44],[648.82,13.87]]]
["binance-futures","BNBUSDT",1740190113645,[],[[648.84,25.0],[648.85,4.13],[648.86,50.59],[648.87,1.15],[648.88,80.14]]]
["binance-futures","BNBUSDT",1740190141979,[[648.78,8.57],[648.75,1.81],[648.74,7.29],[648.73,5.33],[648.72,10.11]],[[648.79,28.07],[648.8,11.23],[648.81,7.41],[648.82,8.64],[648.83,2.11]]]
["binance-futures","BNBUSDT",1740190184631,[[648.51,6.53],[648.5,9.53],[648.49,0.1],[648.48,3.61],[648.47,0.15]],[[648.52,55.15],[648.53,6.51],[648.54,6.57],[648.55,10.63],[648.56,16.73]]]
["binance-futures","BNBUSDT",1740190216120,[[648.51,25.45],[648.5,17.62],[648.49,9.4],[648.48,13.71],[648.47,6.63]],[[648.52,4.06],[648.53,0.11],[648.54,1.61],[648.56,24.06],[648.57,3.49]]]
["binance-futures","BNBUSDT",1740190299573,[[648.75,24.11],[648.74,8.02],[648.73,0.62],[648.72,3.87],[648.71,4.8]],[[648.76,34.61],[648.77,5.05],[648.78,3.77],[648.79,1.7],[648.8,5.91]]]
["binance-futures","BNBUSDT",1740190313922,[[648.89,26.1],[648.88,6.09],[648.87,15.67],[648.86,6.79],[648.85,29.63]],[[648.9,5.53],[648.91,0.14],[648.92,2.01],[648.94,0.48],[648.95,10.35]]]
["binance-futures","BNBUSDT",1740190370321,[[649.26,38.81],[649.25,10.69],[649.24,3.48],[649.23,5.15],[649.22,4.19]],[[649.27,13.4],[649.28,13.26],[649.29,15.49],[649.3,0.06],[649.31,3.49]]]
["binance-futures","BNBUSDT",1740190407817,[[649.21,11.72],[649.2,6.84],[649.19,4.32],[649.18,1.15],[649.17,8.13]],[[649.22,37.91],[649.23,10.53],[649.24,6.25],[649.25,4.86],[649.26,16.6]]]
["binance-futures","BNBUSDT",1740190447053,[[649.34,45.9],[649.33,8.73],[649.32,0.93],[649.31,2.81],[649.3,5.29]],[[649.35,0.84],[649.36,0.87],[649.37,2.5],[649.38,2.06],[649.39,1.81]]]
["binance-futures","BNBUSDT",1740190530986,[[649.53,16.04],[649.52,11.75],[649.5,0.64],[649.49,1.75],[649.47,2.5]],[[649.54,13.13],[649.55,3.01],[649.56,6.39],[649.57,6.94],[649.58,7.23]]]
["binance-futures","BNBUSDT",1740190567992,[[649.58,27.9],[649.57,2.85],[649.55,1.14],[649.54,2.66],[649.47,3.71]],[[649.59,16.5],[649.6,2.36],[649.61,1.21],[649.62,7.38],[649.63,6.27]]]
["binance-futures","BNBUSDT",1740190601504,[[649.25,7.06],[649.23,2.39],[649.22,4.23],[649.21,1.53],[649.2,6.6]],[[649.26,26.69],[649.27,4.41],[649.28,3.37],[649.29,21.03],[649.31,4.24]]]
["binance-futures","BNBUSDT",1740190674767,[[648.95,14.01],[648.94,0.43],[648.91,2.38],[648.9,5.74],[648.89,0.02]],[[648.96,28.18],[648.97,2.59],[648.98,9.29],[648.99,13.47],[649.0,13.75]]]
["binance-futures","BNBUSDT",1740190720068,[[649.03,41.97],[649.02,0.35],[649.0,1.67],[648.99,4.64],[648.98,5.82]],[[649.04,19.7],[649.05,1.52],[649.06,9.5],[649.07,11.23],[649.08,35.67]]]
["binance-futures","BNBUSDT",1740190757676,[[648.88,13.53],[648.87,0.06],[648.86,5.35],[648.85,5.95],[648.84,15.42]],[[648.89,16.74],[648.9,3.35],[648.91,5.13],[648.93,3.92],[648.94,6.07]]]
["binance-futures","BNBUSDT",1740190791489,[[649.04,17.19],[649.03,6.83],[649.02,10.43],[649.01,0.66],[649.0,11.81]],[[649.05,9.83],[649.06,3.64],[649.07,11.36],[649.08,46.13],[649.09,7.26]]]
["binance-futures","BNBUSDT",1740190858225,[[649.3,39.8],[649.29,18.24],[649.28,4.72],[649.27,10.25],[649.26,12.5]],[[649.31,2.43],[649.32,3.51],[649.33,5.86],[649.34,10.56],[649.35,15.81]]]
["binance-futures","BNBUSDT",1740190871313,[[649.36,52.15],[649.35,19.42],[649.34,8.8],[649.33,0.86],[649.32,8.23]],[[649.37,19.73],[649.38,0.05],[649.39,3.73],[649.4,15.86],[649.43,5.01]]]
["binance-futures","BNBUSDT",1740190961075,[[649.01,30.43],[649.0,28.31],[648.99,0.15],[648.98,1.67],[648.97,5.06]],[[649.02,0.14],[649.03,0.11],[649.05,4.81],[649.07,9.89],[649.08,16.56]]]
["binance-futures","BNBUSDT",1740191001725,[[648.82,3.68],[648.81,0.06],[648.8,2.17],[648.79,1.07],[648.78,3.11]],[[648.83,17.92],[648.84,24.19],[648.85,9.16],[648.86,11.88],[648.87,21.76]]]
["binance-futures","BNBUSDT",1740191040567,[[648.7,17.65],[648.69,7.31],[648.68,14.44],[648.67,8.6],[648.66,9.16]],[[648.71,2.29],[648.73,7.82],[648.74,2.76],[648.75,2.73],[648.77,13.74]]]
["binance-futures","BNBUSDT",1740191064432,[[648.67,11.05],[648.64,0.87],[648.63,5.91],[648.62,6.34],[648.61,10.87]],[[648.68,30.91],[648.69,11.97],[648.7,5.0],[648.71,11.17],[648.72,3.13]]]
["binance-futures","BNBUSDT",1740191134736,[[648.43,7.38],[648.42,4.14],[648.4,4.14],[648.39,0.08],[648.38,4.14]],[[648.44,15.05],[648.45,9.09],[648.46,7.44],[648.47,49.34],[648.48,11.82]]]
["binance-futures","BNBUSDT",1740191167123,[[648.37,13.86],[648.36,5.59],[648.34,3.1],[648.33,5.65],[648.32,8.73]],[[648.38,0.66],[648.41,0.08],[648.42,0.62],[648.43,4.03],[648.44,8.37]]]
["binance-futures","BNBUSDT",1740191193795,[[648.35,13.25],[648.34,12.37],[648.33,0.02],[648.32,0.1],[648.31,2.1]],[[648.36,1.34],[648.37,0.62],[648.38,5.02],[648.39,9.98],[648.4,10.18]]]
["binance-futures","BNBUSDT",1740191229231,[[648.42,28.68],[648.41,1.74],[648.39,7.09],[648.38,1.77],[648.37,0.62]],[[648.43,13.08],[648.44,5.3],[648.45,4.59],[648.46,14.09],[648.47,7.62]]]
["binance-futures","BNBUSDT",1740191262455,[[648.29,43.21],[648.28,12.35],[648.27,6.05],[648.26,6.43],[648.25,1.87]],[[648.3,20.42],[648.33,0.03],[648.34,0.13],[648.35,5.96],[648.36,3.03]]]
["binance-futures","BNBUSDT",1740191344494,[[648.29,6.38],[648.27,3.08],[648.26,5.36],[648.25,1.77],[648.24,9.44]],[[648.3,13.07],[648.31,0.62],[648.32,0.08],[648.33,11.26],[648.34,9.69]]]
["binance-futures","BNBUSDT",1740191361132,[[648.2,0.69],[648.17,0.01],[648.16,0.04],[648.15,7.85],[648.14,1.26]],[[648.21,11.58],[648.22,18.26],[648.23,7.75],[648.24,24.88],[648.25,6.43]]]
["binance-futures","BNBUSDT",1740191406556,[[647.92,6.03],[647.91,3.87],[647.9,0.18],[647.89,12.17],[647.88,3.83]],[[647.93,17.12],[647.94,10.34],[647.95,8.3],[647.96,7.37],[647.97,10.55]]]
["binance-futures","BNBUSDT",1740191437539,[[648.06,24.11],[648.05,0.02],[648.04,8.68],[648.03,3.08],[648.02,1.75]],[[648.07,17.96],[648.08,0.19],[648.09,0.1],[648.1,2.43],[648.11,1.28]]]
["binance-futures","BNBUSDT",1740191513901,[[648.27,11.62],[648.26,12.38],[648.25,1.75],[648.24,165.11],[648.23,3.53]],[[648.28,6.28],[648.29,6.18],[648.3,11.2],[648.31,0.68],[648.32,8.64]]]
["binance-futures","BNBUSDT",1740191521764,[[648.27,19.75],[648.25,2.36],[648.24,0.69],[648.23,1.75],[648.22,0.49]],[[648.28,7.79],[648.29,5.2],[648.3,9.66],[648.31,17.24],[648.32,7.79]]]
["binance-futures","BNBUSDT",1740191585070,[[648.78,30.07],[648.77,1.79],[648.76,9.3],[648.75,8.83],[648.74,12.83]],[[648.79,5.17],[648.8,0.44],[648.81,5.36],[648.82,2.6],[648.83,18.38]]]
["binance-futures","BNBUSDT",1740191615098,[[649.22,59.12],[649.21,34.45],[649.2,29.23],[649.19,23.0],[649.18,10.83]],[[649.23,0.39],[649.24,0.06],[649.26,1.06],[649.27,3.8],[649.28,0.37]]]
["binance-futures","BNBUSDT",1740191651884,[[649.37,43.44],[649.36,4.79],[649.35,12.26],[649.34,0.59],[649.33,13.11]],[[649.38,2.51],[649.39,0.16],[649.4,2.75],[649.41,1.99],[649.42,9.77]]]
["binance-futures","BNBUSDT",1740191682684,[[649.67,6.29],[649.66,20.33],[649.65,14.22],[649.64,7.63],[649.63,1.5]],[[649.68,0.12],[649.72,0.18],[649.74,5.2],[649.75,3.02],[649.86,32.95]]]
["binance-futures","BNBUSDT",1740191739117,[[650.03,8.59],[650.02,1.43],[650.01,1.22],[650.0,8.97],[649.99,0.62]],[[650.04,19.23],[650.05,0.63],[650.07,2.53],[650.08,5.25],[650.1,6.84]]]
["binance-futures","BNBUSDT",1740191771406,[[649.8,5.59],[649.79,18.41],[649.78,8.83],[649.77,5.91],[649.76,4.97]],[[649.81,11.66],[649.82,0.03],[649.84,3.07],[649.85,1.75],[649.86,7.13]]]
["binance-futures","BNBUSDT",1740191798293,[[649.74,8.31],[649.72,0.11],[649.71,2.3],[649.7,3.09],[649.67,9.62]],[[649.75,20.57],[649.76,9.26],[649.77,18.73],[649.78,5.78],[649.79,6.48]]]
["binance-futures","BNBUSDT",1740191873409,[[649.87,24.21],[649.86,12.73],[649.84,0.06],[649.83,2.59]],[[649.88,24.7],[649.89,0.02],[649.9,3.11],[649.91,13.98],[649.92,7.79]]]
["binance-futures","BNBUSDT",1740191912104,[[649.99,31.62],[649.98,9.85],[649.97,0.83],[649.96,0.08],[649.95,5.81]],[[650.0,14.26],[650.01,0.04],[650.03,0.03],[650.04,4.28],[650.08,6.81]]]
["binance-futures","BNBUSDT",1740191948717,[[650.07,33.09],[650.06,5.97],[650.05,18.46],[650.04,6.31],[650.03,2.95]],[[650.08,22.27],[650.1,3.73],[650.11,0.62],[650.12,3.66],[650.16,7.79]]]
["binance-futures","BNBUSDT",1740191988507,[[650.07,4.51],[650.04,4.65],[650.03,2.33],[650.02,7.1],[649.94,3.92]],[[650.08,12.44],[650.09,0.14],[650.1,4.93],[650.11,11.11],[650.12,6.8]]]
["binance-futures","BNBUSDT",1740192047665,[[650.03,21.39],[650.02,0.25],[650.01,3.12],[650.0,1.54],[649.99,1.8]],[[650.04,5.68],[650.05,0.62],[650.06,4.07],[650.07,2.02],[650.08,9.02]]]
["binance-futures","BNBUSDT",1740192104310,[[650.15,10.79],[650.14,8.7],[650.13,0.33],[650.11,1.18],[650.1,0.62]],[[650.16,29.25],[650.17,3.07],[650.18,7.28],[650.19,6.2],[650.2,3.48]]]
["binance-futures","BNBUSDT",1740192144802,[[650.15,16.81],[650.14,6.87],[650.13,0.01],[650.12,3.89],[650.11,4.21]],[[650.16,6.14],[650.18,0.01],[650.2,1.84],[650.21,0.09],[650.22,7.14]]]
["binance-futures","BNBUSDT",1740192181004,[[650.07,7.41],[650.06,2.4],[650.05,5.34],[650.04,0.71],[650.03,0.11]],[[650.08,21.29],[650.09,0.32],[650.1,4.09],[650.11,0.62],[650.12,5.19]]]
["binance-futures","BNBUSDT",1740192229108,[[650.37,5.78],[650.35,0.74],[650.34,0.64],[650.33,0.42],[650.32,7.37]],[[650.38,11.24],[650.39,1.13],[650.4,1.44],[650.41,10.32],[650.42,4.89]]]
["binance-futures","BNBUSDT",1740192286963,[[650.76,8.28],[650.75,0.03],[650.73,0.28],[650.71,6.18],[650.68,7.0]],[[650.77,25.91],[650.78,0.06],[650.79,3.38],[650.8,6.68],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740192319306,[[651.2,0.4],[651.19,8.4],[651.18,0.62],[651.17,8.99],[651.16,2.68]],[[651.21,5.0],[651.23,1.05],[651.24,4.06],[651.25,9.79],[651.26,1.53]]]
["binance-futures","BNBUSDT",1740192349585,[[650.84,2.96],[650.83,18.63],[650.82,4.52],[650.81,0.81],[650.8,55.11]],[[650.85,39.01],[650.86,0.14],[650.88,1.86],[650.89,13.9],[650.9,1.0]]]
["binance-futures","BNBUSDT",1740192390100,[[650.79,21.67],[650.78,17.33],[650.77,3.56],[650.76,18.09],[650.75,8.8]],[[650.8,3.9],[650.81,6.74],[650.82,0.08],[650.84,0.08],[650.85,3.62]]]
["binance-futures","BNBUSDT",1740192425180,[[650.74,6.45],[650.73,10.48],[650.72,0.05],[650.71,5.82],[650.7,0.65]],[[650.75,13.75],[650.76,2.72],[650.77,4.43],[650.78,1.72],[650.79,0.48]]]
["binance-futures","BNBUSDT",1740192501891,[[650.33,19.47],[650.32,0.11],[650.3,12.8],[650.29,7.45],[650.28,3.54]],[[650.34,9.62],[650.35,0.69],[650.37,8.94],[650.38,3.12],[650.39,3.2]]]
["binance-futures","BNBUSDT",1740192542257,[[650.07,16.57],[650.06,10.72],[650.05,7.55],[650.04,13.28],[650.03,6.5]],[[650.08,1.73],[650.1,0.02],[650.11,0.08],[650.12,0.83],[650.14,2.67]]]
["binance-futures","BNBUSDT",1740192568105,[[650.23,10.69],[650.22,6.32],[650.21,6.21],[650.2,11.73],[650.19,9.94]],[[650.24,0.38],[650.25,0.3],[650.26,0.08],[650.27,0.08],[650.29,5.0]]]
["binance-futures","BNBUSDT",1740192619115,[[650.33,2.21],[650.32,12.28],[650.31,0.06],[650.3,0.01],[650.29,3.16]],[[650.34,17.01],[650.35,0.62],[650.37,5.87],[650.38,2.51],[650.39,1.68]]]
["binance-futures","BNBUSDT",1740192706259,[[650.31,11.52],[650.3,6.7],[650.29,2.34],[650.28,8.3],[650.27,10.81]],[[650.32,5.02],[650.33,0.44],[650.35,0.08],[650.36,1.66],[650.37,0.61]]]
["binance-futures","BNBUSDT",1740192750236,[[650.05,4.24],[650.04,0.98],[650.03,2.12],[650.02,0.01],[650.01,1.68]],[[650.06,14.39],[650.07,5.7],[650.08,9.16],[650.09,6.99],[650.1,15.89]]]
["binance-futures","BNBUSDT",1740192763524,[[650.11,15.11],[650.1,4.19],[650.09,13.04],[650.08,21.71],[650.07,5.35]],[[650.12,2.06],[650.13,2.04],[650.14,2.71],[650.15,4.11],[650.16,6.05]]]
["binance-futures","BNBUSDT",1740192832717,[[649.84,5.84],[649.83,0.03],[649.82,1.78],[649.81,2.74],[649.8,5.32]],[[649.85,0.99],[649.86,2.14],[649.87,0.7],[649.88,3.07],[649.89,3.65]]]
["binance-futures","BNBUSDT",1740192869154,[[650.0,4.53],[649.99,0.03],[649.98,0.3],[649.95,1.18],[649.94,5.7]],[[650.01,76.17],[650.02,5.05],[650.03,3.07],[650.04,15.25],[650.05,13.73]]]
["binance-futures","BNBUSDT",1740192966517,[[649.98,0.63],[649.96,0.02],[649.95,0.15],[649.92,0.79],[649.91,3.07]],[[649.99,77.19],[650.0,13.39],[650.01,12.32],[650.02,8.89],[650.03,10.1]]]
["binance-futures","BNBUSDT",1740193019276,[[649.65,17.57],[649.64,0.05],[649.63,1.98],[649.62,2.02],[649.61,1.31]],[[649.66,19.47],[649.67,0.84],[649.68,0.94],[649.69,0.72],[649.7,4.98]]]
["binance-futures","BNBUSDT",1740193043376,[[649.4,4.34],[649.34,0.04],[649.33,1.23],[649.32,3.49],[649.28,4.45]],[[649.41,46.64],[649.42,1.76],[649.43,10.64],[649.44,3.81],[649.45,7.28]]]
["binance-futures","BNBUSDT",1740193081820,[[649.67,0.02],[649.66,0.08],[649.65,0.08],[649.63,0.08],[649.61,0.59]],[[649.68,31.2],[649.69,17.3],[649.7,2.87],[649.71,6.21],[649.72,3.32]]]
["binance-futures","BNBUSDT",1740193120420,[[649.78,18.64],[649.77,3.07],[649.76,2.87]],[[649.79,8.6],[649.8,20.21],[649.81,3.52],[649.82,9.35],[649.83,0.6]]]
["binance-futures","BNBUSDT",1740193210774,[[649.88,9.39],[649.87,7.46],[649.85,1.63],[649.84,4.42],[649.83,58.38]],[[649.89,2.91],[649.9,9.86],[649.92,3.8],[649.93,0.92],[649.94,5.6]]]
["binance-futures","BNBUSDT",1740193253321,[[649.93,27.63],[649.92,4.81],[649.91,11.93],[649.9,2.35],[649.89,9.87]],[[649.94,8.97],[649.95,8.88],[649.96,8.29],[649.97,11.21],[649.99,10.89]]]
["binance-futures","BNBUSDT",1740193285960,[[649.52,6.84],[649.49,0.03],[649.48,5.0],[649.46,1.81],[519.62,0.28]],[[649.53,9.92],[649.54,3.53],[649.55,0.03],[649.56,14.0],[649.57,8.24]]]
["binance-futures","BNBUSDT",1740193343146,[[649.65,4.54],[649.62,3.31],[649.61,8.93],[649.6,6.4],[649.59,2.77]],[[649.66,16.94],[649.67,9.11],[649.68,7.14],[649.69,2.69],[649.7,10.68]]]
["binance-futures","BNBUSDT",1740193412782,[[649.59,13.75],[649.58,0.19],[649.57,4.05],[649.56,1.37],[649.55,11.95]],[[649.6,30.99],[649.61,5.79],[649.62,5.64],[649.63,5.81],[649.64,11.35]]]
["binance-futures","BNBUSDT",1740193452713,[[649.61,21.53],[649.6,11.09],[649.59,0.44],[649.57,0.02],[649.49,6.6]],[[649.62,32.81],[649.63,2.61],[649.64,7.01],[649.65,6.04],[649.66,4.14]]]
["binance-futures","BNBUSDT",1740193490172,[[649.31,4.16],[649.27,4.01],[649.26,5.01],[649.25,0.03],[649.24,3.5]],[[649.32,13.08],[649.33,12.12],[649.34,10.47],[649.35,10.95],[649.36,9.98]]]
["binance-futures","BNBUSDT",1740193525838,[[648.57,3.67],[648.55,0.01],[648.54,6.32],[648.53,3.72],[648.52,17.11]],[[648.58,10.09],[648.6,6.36],[648.61,24.42],[648.62,4.07],[648.63,6.33]]]
["binance-futures","BNBUSDT",1740193546536,[[648.5,7.49],[648.47,1.64],[648.46,3.78],[648.45,3.31],[648.44,2.02]],[[648.51,8.44],[648.52,4.11],[648.53,7.41],[648.54,25.04],[648.55,68.3]]]
["binance-futures","BNBUSDT",1740193627283,[[648.63,25.22],[648.62,3.17],[648.61,1.88],[648.6,1.96],[648.59,8.67]],[[648.64,17.7],[648.65,0.12],[648.66,12.55],[648.67,14.01],[648.68,17.14]]]
["binance-futures","BNBUSDT",1740193656234,[[648.46,9.64],[648.42,0.08],[648.41,0.67],[648.39,0.02]],[[648.47,11.67],[648.48,34.75],[648.49,12.31],[648.5,9.71],[648.51,7.89]]]
["binance-futures","BNBUSDT",1740193691295,[[648.56,37.32],[648.55,30.26],[648.54,18.02],[648.53,5.26],[648.52,6.78]],[[648.57,0.06],[648.58,0.05],[648.59,0.39],[648.6,1.36],[648.61,4.72]]]
["binance-futures","BNBUSDT",1740193733368,[[648.64,11.14],[648.63,16.21],[648.62,0.08],[648.61,3.08],[648.6,3.96]],[[648.65,14.56],[648.66,16.0],[648.67,8.23],[648.68,7.42],[648.69,16.4]]]
["binance-futures","BNBUSDT",1740193815709,[[648.95,24.28],[648.94,5.9],[648.93,0.28],[648.92,0.08],[648.91,11.84]],[[648.96,1.14],[648.97,5.06],[648.98,4.18],[648.99,0.33],[649.01,6.32]]]
["binance-futures","BNBUSDT",1740193860525,[[648.8,5.08],[648.79,0.99],[648.78,3.1],[648.77,0.01],[648.76,6.6]],[[648.81,18.19],[648.82,21.09],[648.83,8.23],[648.84,22.12],[648.85,20.42]]]
["binance-futures","BNBUSDT",1740193877860,[[648.61,1.06],[648.55,0.05],[648.52,2.58],[648.51,1.96]],[[648.62,58.45],[648.63,26.97],[648.64,7.66],[648.65,12.63],[648.66,64.72]]]
["binance-futures","BNBUSDT",1740193927089,[[648.4,8.47],[648.39,0.36],[648.37,0.62],[648.36,6.65]],[[648.41,3.08],[648.42,2.84],[648.43,11.69],[648.44,4.17],[648.45,22.52]]]
["binance-futures","BNBUSDT",1740193967418,[[648.41,13.25],[648.39,0.42],[648.38,5.29],[648.37,0.62],[648.33,3.52]],[[648.42,0.65],[648.43,1.17],[648.44,4.03],[648.45,2.5],[648.46,8.05]]]
["binance-futures","BNBUSDT",1740194042587,[[648.35,6.82],[648.34,3.54],[648.31,0.65],[648.3,4.18],[518.69,0.37]],[[648.36,10.43],[648.37,8.42],[648.38,0.14],[648.39,11.27],[648.4,9.58]]]
["binance-futures","BNBUSDT",1740194091243,[[648.24,11.42],[648.23,0.08],[648.21,0.02],[648.2,2.09],[648.19,3.7]],[[648.25,245.72],[648.26,1.0],[648.27,10.19],[648.28,11.42],[648.29,16.78]]]
["binance-futures","BNBUSDT",1740194116336,[[648.24,25.16],[648.23,7.52],[648.21,3.1],[648.2,1.67],[648.19,5.24]],[[648.25,244.49],[648.26,2.41],[648.27,9.46],[648.28,13.45],[648.29,24.21]]]
["binance-futures","BNBUSDT",1740194147691,[[648.8,2.24],[648.79,2.11],[648.78,4.69],[648.77,9.18],[648.76,6.41]],[[648.81,6.87],[648.82,7.7],[648.83,37.02],[648.84,239.39],[648.85,2.96]]]
["binance-futures","BNBUSDT",1740194224905,[[648.93,4.65],[648.92,3.35],[648.91,0.04],[648.9,7.09],[648.89,1.8]],[[648.94,10.93],[648.95,1.5],[648.96,0.62],[648.97,1.55],[648.98,9.34]]]
["binance-futures","BNBUSDT",1740194254457,[[648.76,13.9],[648.75,0.14],[648.73,7.38],[648.72,3.99],[648.71,11.71]],[[648.77,0.32],[648.78,4.1],[648.79,2.65],[648.8,3.81],[648.81,16.6]]]
["binance-futures","BNBUSDT",1740194282411,[[648.52,6.28],[648.49,0.7],[648.48,0.63],[648.47,0.03],[648.45,0.01]],[[648.53,7.13],[648.54,0.62],[648.55,4.37],[648.56,9.45],[648.57,5.64]]]
["binance-futures","BNBUSDT",1740194322105,[[648.67,20.0],[648.65,3.15],[648.64,14.26],[648.63,2.68],[648.6,1.1]],[[648.68,11.42],[648.69,4.84],[648.7,7.54],[648.71,8.81],[648.72,15.69]]]
["binance-futures","BNBUSDT",1740194361869,[[648.81,10.43],[648.8,0.08],[648.79,0.09],[648.78,1.72],[648.75,0.05]],[[648.82,59.38],[648.83,39.69],[648.84,7.04],[648.85,3.94],[648.86,8.73]]]
["binance-futures","BNBUSDT",1740194455190,[[649.03,9.6],[649.01,0.64],[649.0,1.66],[648.99,4.58],[648.48,5.99]],[[649.04,2.91],[649.05,0.12],[649.06,26.09],[649.08,12.19],[649.09,12.74]]]
["binance-futures","BNBUSDT",1740194504116,[[649.24,19.06],[649.23,1.79],[649.22,0.34],[649.21,0.47],[649.2,4.51]],[[649.25,5.84],[649.26,5.88],[649.27,9.41],[649.28,9.91],[649.29,23.42]]]
["binance-futures","BNBUSDT",1740194536063,[],[[649.11,6.77],[649.12,27.64],[649.13,10.12],[649.14,5.32],[649.15,2.1]]]
["binance-futures","BNBUSDT",1740194574000,[[648.96,11.38],[648.95,1.8],[648.93,1.82],[648.92,1.53],[648.87,5.36]],[[648.97,1.56],[648.98,0.32],[648.99,0.76],[649.0,3.27],[649.01,3.41]]]
["binance-futures","BNBUSDT",1740194628494,[[649.51,2.68],[649.46,3.11],[649.45,2.42],[649.44,5.89],[649.43,1.7]],[[649.52,7.86],[649.53,9.15],[649.54,5.15],[649.55,14.05],[649.56,2.95]]]
["binance-futures","BNBUSDT",1740194680714,[[649.81,0.64],[649.8,3.73]],[[649.82,3.33],[649.83,1.13],[649.84,3.13],[649.85,9.19],[649.86,10.46]]]
["binance-futures","BNBUSDT",1740194717405,[[649.83,1.27],[649.82,4.85]],[[649.84,12.15],[649.87,1.35],[649.88,6.24],[649.89,3.54],[649.91,0.87]]]
["binance-futures","BNBUSDT",1740194752756,[[650.17,11.1],[650.16,4.03],[650.15,8.61],[650.14,0.02],[650.13,21.44]],[[650.18,8.5],[650.2,3.5],[650.21,1.74],[650.22,7.06],[650.23,0.23]]]
["binance-futures","BNBUSDT",1740194799976,[[649.83,14.58],[649.82,1.53],[649.81,2.53],[649.8,12.47],[649.79,0.01]],[[649.84,28.74],[649.85,0.17],[649.86,2.89],[649.87,0.62],[649.88,0.83]]]
["binance-futures","BNBUSDT",1740194871298,[[649.81,15.22],[649.8,0.65],[649.79,0.21],[649.78,3.21],[649.77,4.57]],[[649.82,11.04],[649.83,1.88],[649.84,3.33],[649.85,1.59],[649.86,5.88]]]
["binance-futures","BNBUSDT",1740194905206,[[649.9,4.67],[649.88,2.39],[649.87,9.65],[649.86,4.24],[649.84,3.21]],[[649.91,10.19],[649.92,1.51],[649.93,0.72],[649.94,3.45],[649.95,4.78]]]
["binance-futures","BNBUSDT",1740194951711,[[649.84,100.26],[649.83,0.12],[649.82,1.53],[649.81,0.96],[649.8,0.65]],[[649.85,10.14],[649.86,0.08],[649.87,2.05],[649.88,3.03],[649.89,1.63]]]
["binance-futures","BNBUSDT",1740194985706,[[649.79,6.29],[649.78,0.02],[649.77,2.51],[649.76,0.17],[649.75,2.48]],[[649.8,3.54],[649.81,1.06],[649.82,8.89],[649.83,0.65],[649.84,7.01]]]
["binance-futures","BNBUSDT",1740195013628,[[649.47,3.63],[649.46,2.36],[649.45,3.94],[649.44,3.97],[649.43,2.03]],[[649.48,7.89],[649.49,0.46],[649.5,0.08],[649.51,3.15],[649.52,1.66]]]
["binance-futures","BNBUSDT",1740195088215,[[649.52,14.85],[649.51,7.26],[649.5,0.63],[649.48,4.59],[649.47,3.14]],[[649.53,11.58],[649.54,5.71],[649.55,0.02],[649.56,4.61],[649.57,6.75]]]
["binance-futures","BNBUSDT",1740195117722,[[649.36,3.04],[649.35,0.13],[649.33,0.06],[649.32,0.62],[649.31,0.04]],[[649.37,25.67],[649.38,6.67],[649.39,4.16],[649.4,8.45],[649.41,12.28]]]
["binance-futures","BNBUSDT",1740195136155,[[649.49,31.73],[649.48,12.53],[649.47,6.78],[649.46,2.92],[649.45,7.74]],[[649.5,2.08],[649.51,0.16],[649.52,0.44],[649.53,0.54],[649.54,0.54]]]
["binance-futures","BNBUSDT",1740195173399,[[649.52,0.37],[649.51,0.26],[649.49,3.14],[649.47,1.36],[649.45,0.65]],[[649.53,21.92],[649.54,4.34],[649.55,1.96],[649.56,6.64],[649.57,6.52]]]
["binance-futures","BNBUSDT",1740195264659,[[649.49,22.78],[649.48,6.71],[649.47,0.03],[649.46,8.71],[649.45,6.01]],[[649.5,14.65],[649.51,0.04],[649.52,0.47],[649.53,0.89],[649.54,1.48]]]
["binance-futures","BNBUSDT",1740195307022,[[649.27,29.42],[649.26,1.31],[649.25,0.01],[649.24,1.28],[649.23,1.93]],[[649.28,15.39],[649.29,3.4],[649.3,4.05],[649.31,1.45],[649.32,3.23]]]
["binance-futures","BNBUSDT",1740195369287,[[649.34,3.18],[649.33,0.62],[649.32,3.77],[649.3,3.96],[649.27,19.02]],[[649.35,9.9],[649.36,0.15],[649.37,0.1],[649.38,3.38],[649.39,7.52]]]
["binance-futures","BNBUSDT",1740195382337,[[649.33,15.7],[649.32,4.65],[649.31,4.48],[649.3,15.88],[649.29,14.44]],[[649.34,2.42],[649.35,3.45],[649.36,0.15],[649.37,0.1],[649.38,0.63]]]
["binance-futures","BNBUSDT",1740195410537,[[649.34,22.92],[649.33,7.8],[649.32,7.73],[649.3,1.81],[649.29,14.46]],[[649.35,3.95],[649.36,0.19],[649.37,0.1],[649.38,3.95],[649.39,0.22]]]
["binance-futures","BNBUSDT",1740195501725,[[649.54,6.1],[649.53,6.55],[649.52,2.02],[649.51,5.74],[649.5,7.09]],[[649.55,9.34],[649.56,0.08],[649.57,1.45],[649.58,0.79],[649.59,1.33]]]
["binance-futures","BNBUSDT",1740195544197,[[649.48,3.73],[649.47,1.71],[649.46,4.11],[649.45,2.28],[649.44,5.26]],[[649.49,21.89],[649.5,1.89],[649.51,0.64],[649.52,4.19],[649.53,6.32]]]
["binance-futures","BNBUSDT",1740195570882,[[649.33,19.48],[649.32,4.73],[649.31,0.08],[649.3,8.17],[649.29,0.71]],[[649.34,20.11],[649.36,4.11],[649.37,2.68],[649.38,15.02],[649.39,1.04]]]
["binance-futures","BNBUSDT",1740195602033,[[649.32,1.97],[649.31,2.05],[649.3,3.93],[649.29,1.92],[649.28,4.73]],[[649.33,9.67],[649.35,0.5],[649.36,5.49],[649.37,3.69],[649.38,6.6]]]
["binance-futures","BNBUSDT",1740195699197,[[649.23,17.73],[649.22,0.52],[649.21,2.63],[649.2,12.98],[649.19,6.02]],[[649.24,13.58],[649.26,1.1],[649.27,2.63],[649.28,4.42],[649.29,9.7]]]
["binance-futures","BNBUSDT",1740195725844,[[649.0,11.08],[648.99,5.6],[648.97,0.88],[648.96,2.36],[648.95,1.74]],[[649.01,6.89],[649.02,3.89],[649.03,0.62],[649.04,3.89],[649.05,3.96]]]
["binance-futures","BNBUSDT",1740195762497,[[648.99,13.0],[648.97,2.88],[648.96,12.92],[648.95,2.4],[648.94,23.67]],[[649.0,7.29],[649.03,0.62],[649.04,5.27],[649.05,3.23],[649.06,4.53]]]
["binance-futures","BNBUSDT",1740195797348,[[649.15,6.88],[649.14,0.16],[649.11,0.08],[649.1,0.08],[649.09,0.78]],[[649.16,45.36],[649.17,3.74],[649.18,3.58],[649.19,19.21],[649.2,7.24]]]
["binance-futures","BNBUSDT",1740195874511,[[649.29,1.21],[649.26,0.64],[649.25,0.08],[649.24,0.03],[649.23,1.35]],[[649.3,17.9],[649.31,6.43],[649.32,11.37],[649.33,4.1],[649.34,11.62]]]
["binance-futures","BNBUSDT",1740195900141,[[649.35,12.49],[649.33,4.44],[649.32,0.7],[649.31,3.45],[649.3,3.16]],[[649.36,2.95],[649.37,3.08],[649.38,3.35],[649.4,3.38],[649.41,1.73]]]
["binance-futures","BNBUSDT",1740195955737,[[649.36,14.5],[649.34,3.17],[649.33,0.7],[649.32,4.91],[649.31,3.08]],[[649.37,13.64],[649.38,0.08],[649.39,1.95],[649.4,6.48],[649.41,11.97]]]
["binance-futures","BNBUSDT",1740195985110,[[649.0,16.19],[648.99,5.11],[648.98,3.17],[648.97,0.62],[648.96,6.9]],[[649.01,4.02],[649.03,0.8],[649.05,0.02],[649.06,3.62],[649.07,10.79]]]
["binance-futures","BNBUSDT",1740196013261,[[648.95,7.84],[648.91,2.2],[648.9,2.98],[648.89,1.7],[648.88,6.28]],[[648.96,10.59],[648.97,0.62],[648.98,3.22],[648.99,5.76],[649.0,6.39]]]
["binance-futures","BNBUSDT",1740196059556,[[649.02,1.6],[649.01,0.02],[649.0,0.08],[648.99,0.11],[648.98,0.08]],[[649.03,28.93],[649.04,3.01],[649.05,6.24],[649.06,2.76],[649.07,4.19]]]
["binance-futures","BNBUSDT",1740196118154,[[649.02,24.65],[649.01,2.67],[649.0,9.94],[648.99,8.54],[648.98,9.36]],[[649.03,1.81],[649.07,0.11],[649.08,12.73],[649.12,10.6],[649.14,6.8]]]
["binance-futures","BNBUSDT",1740196152669,[[649.05,8.77],[649.04,0.08],[649.02,0.08],[648.99,1.55],[648.97,1.67]],[[649.06,76.8],[649.07,9.58],[649.08,14.32],[649.09,17.61],[649.1,5.64]]]
["binance-futures","BNBUSDT",1740196186781,[[649.16,36.07],[649.15,0.62],[649.14,2.56],[649.13,1.66],[649.12,11.53]],[[649.17,2.65],[649.19,0.01],[649.2,0.26],[649.21,20.75],[649.22,0.02]]]
["binance-futures","BNBUSDT",1740196230346,[[649.3,6.72],[649.29,0.08],[649.28,3.34],[649.27,6.13],[649.26,4.56]],[[649.31,6.39],[649.32,4.86],[649.33,0.62],[649.34,2.86],[649.35,4.46]]]
["binance-futures","BNBUSDT",1740196299192,[[649.2,3.51],[649.14,2.3],[649.13,7.38],[649.12,6.12],[649.08,2.66]],[[649.21,12.19],[649.22,16.7],[649.23,8.21],[649.24,168.65],[649.25,962.72]]]
["binance-futures","BNBUSDT",1740196339680,[[649.35,16.83],[649.34,15.98],[649.31,1.63],[649.3,7.64],[649.28,10.19]],[[649.36,19.3],[649.38,12.17],[649.39,0.89],[649.4,5.99],[649.41,4.81]]]
["binance-futures","BNBUSDT",1740196355327,[[649.35,13.34],[649.34,0.8],[649.32,2.55],[649.31,4.99],[649.3,13.63]],[[649.36,5.61],[649.38,11.37],[649.39,2.9],[649.4,5.99],[649.41,12.22]]]
["binance-futures","BNBUSDT",1740196399989,[[649.31,23.54],[649.3,19.24],[649.29,2.47],[649.27,5.68],[649.26,8.98]],[[649.32,19.82],[649.33,0.45],[649.34,0.08],[649.36,3.34],[649.37,1.86]]]
["binance-futures","BNBUSDT",1740196477818,[[649.67,29.54],[649.66,16.02],[649.65,0.68],[649.63,1.53],[649.62,0.62]],[[649.68,36.63],[649.69,0.65],[649.7,5.66],[649.71,3.8],[649.72,5.82]]]
["binance-futures","BNBUSDT",1740196516937,[[649.93,7.03],[649.92,10.19],[649.91,1.78],[649.9,0.02],[649.89,5.23]],[[649.94,14.78],[649.97,5.0],[649.98,8.28],[649.99,13.52],[650.0,37.99]]]
["binance-futures","BNBUSDT",1740196582348,[[649.62,9.67],[649.61,0.53],[649.59,3.64],[649.57,0.07],[649.56,4.67]],[[649.63,14.94],[649.64,13.53],[649.65,1.99],[649.66,14.43],[649.67,0.08]]]
["binance-futures","BNBUSDT",1740196609491,[[649.59,6.78],[649.57,0.05],[649.56,5.89],[649.55,0.01],[649.51,3.95]],[[649.6,32.3],[649.61,5.81],[649.62,13.55],[649.63,22.57],[649.64,6.78]]]
["binance-futures","BNBUSDT",1740196655049,[[649.46,16.6],[649.45,4.86],[649.44,2.77],[649.43,13.48],[649.42,2.19]],[[649.47,5.73],[649.5,1.66],[649.51,6.3],[649.53,3.6],[649.54,0.13]]]
["binance-futures","BNBUSDT",1740196767606,[[649.55,25.49],[649.54,17.47],[649.53,7.9],[649.52,11.21],[649.51,8.2]],[[649.56,1.1],[649.57,2.95],[649.58,0.39],[649.59,0.12],[649.6,0.02]]]
["binance-futures","BNBUSDT",1740196809184,[[649.29,3.97],[649.28,1.63],[649.27,3.77],[649.25,0.01],[649.24,4.36]],[[649.3,20.97],[649.31,8.26],[649.32,5.95],[649.33,1.97],[649.34,12.1]]]
["binance-futures","BNBUSDT",1740196835057,[[649.34,18.35],[649.33,6.74],[649.32,1.6],[649.31,6.78],[649.3,21.8]],[[649.35,0.76],[649.36,33.44],[649.37,3.08],[649.4,0.02],[649.43,1.66]]]
["binance-futures","BNBUSDT",1740196870807,[[649.66,5.75],[649.65,5.48],[649.64,2.31],[649.63,7.11],[649.62,7.41]],[[649.67,6.07],[649.68,0.66],[649.69,0.72],[649.7,0.3],[649.71,3.32]]]
["binance-futures","BNBUSDT",1740196950144,[[650.02,9.26],[650.01,10.65],[650.0,19.88],[649.99,0.62],[649.98,6.37]],[[650.03,18.12],[650.04,0.02],[650.05,0.27],[650.06,0.15],[650.07,1.67]]]
["binance-futures","BNBUSDT",1740196992297,[[650.02,17.31],[650.01,15.39],[650.0,3.14],[649.99,0.62],[649.98,0.62]],[[650.03,20.46],[650.04,0.02],[650.05,0.89],[650.06,2.02],[650.07,5.66]]]
["binance-futures","BNBUSDT",1740197037415,[[650.75,12.29],[650.74,20.95],[650.73,11.84],[650.72,5.2],[650.71,1.42]],[[650.76,4.49],[650.77,3.14],[650.78,0.64],[650.79,8.12],[650.8,6.01]]]
["binance-futures","BNBUSDT",1740197075384,[[650.65,37.85],[650.64,10.89],[650.63,2.21],[650.62,4.76],[650.61,4.37]],[[650.66,9.02],[650.67,0.01],[650.69,2.36],[650.7,11.46],[650.75,4.31]]]
["binance-futures","BNBUSDT",1740197117207,[[650.8,5.21],[650.79,6.42],[650.78,4.84],[650.76,8.69],[650.74,5.19]],[[650.81,17.98],[650.82,10.15],[650.83,8.89],[650.84,3.37],[650.85,13.99]]]
["binance-futures","BNBUSDT",1740197165724,[[650.65,14.87],[650.64,0.69],[650.61,1.73],[650.6,5.89],[650.58,8.73]],[[650.66,36.74],[650.67,0.02],[650.68,2.2],[650.69,1.66],[650.7,10.67]]]
["binance-futures","BNBUSDT",1740197210527,[[650.4,12.95],[650.39,0.02],[650.38,3.47],[650.37,3.94],[650.36,2.37]],[[650.41,22.54],[650.42,0.02],[650.43,0.46],[650.45,5.68],[650.46,5.93]]]
["binance-futures","BNBUSDT",1740197244078,[[650.47,8.44],[650.46,15.86],[650.44,5.99],[650.43,5.26],[650.42,8.1]],[[650.48,43.77],[650.49,3.31],[650.51,1.49],[650.52,7.85],[650.53,5.89]]]
["binance-futures","BNBUSDT",1740197277384,[[650.2,5.14],[650.18,0.04],[650.17,1.12],[650.16,3.29],[650.15,5.05]],[[650.21,17.24],[650.22,5.57],[650.23,3.22],[650.24,9.08],[650.25,13.68]]]
["binance-futures","BNBUSDT",1740197334479,[[650.4,14.09],[650.39,10.75],[650.38,1.1],[650.37,3.67],[650.36,16.12]],[[650.41,22.98],[650.42,0.07],[650.43,0.13],[650.44,0.07],[650.45,1.69]]]
["binance-futures","BNBUSDT",1740197412864,[[650.55,17.76],[650.54,15.92],[650.53,2.79],[650.52,4.78],[650.51,5.0]],[[650.56,35.21],[650.58,0.02],[650.59,0.07],[650.6,0.01],[650.79,15.89]]]
["binance-futures","BNBUSDT",1740197449223,[[650.3,16.98],[650.29,0.76],[650.28,6.84],[650.27,3.73],[650.26,19.57]],[[650.31,1.91],[650.33,3.15],[650.34,0.51],[650.35,1.66],[650.37,1.98]]]
["binance-futures","BNBUSDT",1740197491112,[[650.61,27.99],[650.6,8.4],[650.59,3.97],[650.58,2.64],[650.57,5.06]],[[650.62,0.95],[650.65,1.08],[650.66,4.97],[650.67,7.02],[650.68,1.84]]]
["binance-futures","BNBUSDT",1740197532358,[[650.76,41.97],[650.75,13.67],[650.74,6.23],[650.73,0.68],[650.72,3.75]],[[650.77,0.29],[650.79,0.03],[650.8,0.01],[650.81,0.01],[650.82,0.02]]]
["binance-futures","BNBUSDT",1740197611342,[[650.86,10.89],[650.84,0.1],[650.83,1.04],[650.82,12.86],[650.81,43.98]],[[650.87,11.03],[650.88,14.27],[650.89,0.11],[650.9,3.23],[650.91,5.58]]]
["binance-futures","BNBUSDT",1740197654431,[[650.66,19.54],[650.65,8.64],[650.64,6.11],[650.63,7.52],[650.62,5.25]],[[650.67,1.12],[650.68,0.98],[650.71,0.08],[650.73,0.08],[650.74,0.08]]]
["binance-futures","BNBUSDT",1740197694023,[[650.73,8.67],[650.72,7.36],[650.71,0.08],[650.7,2.31],[650.69,2.44]],[[650.74,9.83],[650.75,3.03],[650.76,2.66],[650.77,6.42],[650.78,3.68]]]
["binance-futures","BNBUSDT",1740197768809,[[650.61,15.74],[650.59,1.03],[650.58,4.26],[650.57,1.66],[650.56,7.39]],[[650.62,1.7],[650.63,1.47],[650.64,14.51],[650.65,9.5],[650.66,2.41]]]
["binance-futures","BNBUSDT",1740197833354,[[650.83,16.5],[650.82,15.19],[650.81,3.38],[650.8,11.9],[650.79,7.42]],[[650.84,7.59],[650.85,0.19],[650.86,1.58],[650.87,0.06],[650.88,3.54]]]
["binance-futures","BNBUSDT",1740197867267,[[650.81,20.36],[650.8,5.92],[650.79,1.99],[650.78,4.22],[650.77,7.8]],[[650.82,17.02],[650.83,0.45],[650.84,0.4],[650.85,0.19],[650.86,1.58]]]
["binance-futures","BNBUSDT",1740197899087,[[650.79,9.32],[650.76,3.7],[650.75,0.01],[650.74,5.79],[650.73,5.43]],[[650.8,22.69],[650.81,4.7],[650.82,14.1],[650.83,0.61],[650.84,7.38]]]
["binance-futures","BNBUSDT",1740197957930,[[650.14,8.01],[650.13,6.17],[650.11,2.9],[650.1,4.18],[650.09,6.14]],[[650.15,29.95],[650.17,6.81],[650.18,9.34],[650.19,9.27],[650.2,6.2]]]
["binance-futures","BNBUSDT",1740197972042,[[650.1,8.73],[650.09,3.07],[650.08,0.09],[650.07,0.02],[650.06,4.44]],[[650.11,12.17],[650.12,5.8],[650.14,5.82],[650.15,3.81],[650.51,10.2]]]
["binance-futures","BNBUSDT",1740198068154,[[650.09,13.91],[650.08,6.29],[650.07,2.42],[650.06,0.13],[650.05,2.67]],[[650.1,24.19],[650.11,0.61],[650.12,8.92],[650.13,18.2],[650.14,5.32]]]
["binance-futures","BNBUSDT",1740198105595,[[650.38,42.76],[650.37,11.56],[650.36,6.66],[650.35,15.58],[650.34,9.43]],[[650.39,2.84],[650.4,0.03],[650.41,0.04],[650.43,0.03],[650.44,1.69]]]
["binance-futures","BNBUSDT",1740198155441,[[650.61,36.41],[650.6,14.8],[650.59,29.3],[650.58,14.56],[650.57,7.92]],[[650.62,1.88],[650.64,0.93],[650.65,2.26],[650.66,1.29],[650.67,0.03]]]
["binance-futures","BNBUSDT",1740198185712,[[650.56,6.26],[650.54,0.03],[650.53,0.1],[650.51,0.03]],[[650.57,47.92],[650.58,6.65],[650.59,22.94],[650.6,124.93],[650.61,2.01]]]
["binance-futures","BNBUSDT",1740198285362,[[650.89,120.77],[650.88,12.05],[650.86,0.1],[650.85,1.66],[650.84,2.88]],[[650.9,53.52],[650.91,0.01],[650.92,0.06],[650.93,0.23],[650.94,3.66]]]
["binance-futures","BNBUSDT",1740198325780,[[651.03,13.66],[651.02,7.71],[651.01,3.85],[651.0,17.55],[650.99,6.76]],[[651.04,3.99],[651.05,0.79],[651.06,6.09],[651.07,2.13],[651.08,11.05]]]
["binance-futures","BNBUSDT",1740198356358,[[651.45,13.0],[651.44,29.17],[651.43,12.62],[651.42,1.06],[651.41,3.12]],[[651.46,1.88],[651.47,11.25],[651.48,36.08],[651.5,16.2],[651.51,29.54]]]
["binance-futures","BNBUSDT",1740198392742,[[651.54,9.33],[651.53,13.85],[651.52,1.81],[651.5,10.69],[651.48,17.8]],[[651.55,4.85],[651.59,5.4],[651.63,10.17],[651.68,21.57],[651.7,14.05]]]
["binance-futures","BNBUSDT",1740198429427,[[651.66,58.79],[651.65,1.64],[651.63,16.7],[651.62,33.22],[651.61,6.08]],[[651.67,7.47],[651.68,0.48],[651.7,1.02],[651.71,1.66],[651.75,2.05]]]
["binance-futures","BNBUSDT",1740198515308,[[651.86,19.15],[651.85,13.86],[651.84,0.64],[651.83,0.08],[651.82,1.76]],[[651.87,9.17],[651.9,6.68],[651.91,2.48],[651.92,5.72],[651.93,5.87]]]
["binance-futures","BNBUSDT",1740198538302,[[651.78,94.78],[651.74,2.51],[651.73,3.93],[651.72,16.78],[651.7,8.08]],[[651.79,3.46],[651.8,0.02],[651.81,3.01],[651.82,5.5],[651.83,1.15]]]
["binance-futures","BNBUSDT",1740198589321,[[651.82,75.0],[651.81,19.45],[651.8,0.43],[651.79,0.63],[651.78,5.42]],[[651.83,10.89],[651.84,0.02],[651.86,5.77],[651.88,2.05],[651.89,1.66]]]
["binance-futures","BNBUSDT",1740198622948,[[651.82,84.4],[651.81,21.95],[651.8,10.05],[651.79,18.17],[651.78,81.75]],[[651.83,11.57],[651.84,0.08],[651.85,2.24],[651.86,9.13],[651.87,1.74]]]
["binance-futures","BNBUSDT",1740198651038,[[651.78,102.87],[651.77,2.24],[651.75,6.26],[651.74,16.96],[651.73,16.39]],[[651.79,12.09],[651.8,0.02],[651.81,0.08],[651.82,0.53],[651.83,3.27]]]
["binance-futures","BNBUSDT",1740198700745,[[651.77,14.26],[651.76,0.43],[651.75,0.02],[651.73,4.64],[651.71,19.31]],[[651.78,36.88],[651.79,43.91],[651.8,31.92],[651.81,20.77],[651.82,14.39]]]
["binance-futures","BNBUSDT",1740198767592,[[652.1,19.41],[652.09,2.7],[652.08,11.49],[652.07,15.58],[652.06,15.92]],[[652.11,1.48],[652.16,7.56],[652.17,3.31],[652.21,13.88],[652.22,14.17]]]
["binance-futures","BNBUSDT",1740198802267,[[652.2,37.23],[652.19,0.45],[652.18,0.04],[652.17,4.65],[652.16,7.75]],[[652.21,11.03],[652.25,3.16],[652.26,7.63],[652.27,9.2],[652.28,8.35]]]
["binance-futures","BNBUSDT",1740198839361,[[652.24,24.78],[652.23,14.24],[652.22,0.02],[652.21,0.61],[652.2,4.38]],[[652.25,11.59],[652.26,2.14],[652.27,1.31],[652.28,2.21],[652.29,10.42]]]
["binance-futures","BNBUSDT",1740198923011,[[652.36,16.74],[652.35,17.5],[652.34,2.08],[652.32,14.18],[652.31,8.18]],[[652.37,1.73],[652.41,5.62],[652.42,7.24],[652.44,30.44],[653.13,30.09]]]
["binance-futures","BNBUSDT",1740198952222,[[652.48,5.34],[652.46,6.9],[652.45,5.64],[652.44,18.63],[652.43,6.36]],[[652.49,12.28],[652.5,40.31],[652.51,11.91],[652.52,0.11],[652.53,8.48]]]
["binance-futures","BNBUSDT",1740198993993,[[652.49,17.31],[652.48,16.34],[652.47,5.9],[652.46,10.82],[652.45,6.53]],[[652.5,2.87],[652.51,0.17],[652.52,0.01],[652.53,0.02],[652.55,2.03]]]
["binance-futures","BNBUSDT",1740199029769,[[652.74,24.44],[652.73,18.48],[652.72,1.7],[652.71,11.9],[652.7,71.88]],[[652.75,10.84],[652.76,6.4],[652.77,2.94],[652.78,0.39],[652.79,0.12]]]
["binance-futures","BNBUSDT",1740199109304,[[652.59,20.23],[652.58,6.63],[652.57,0.61],[652.56,7.72],[652.55,11.41]],[[652.6,1.55],[652.63,4.12],[652.64,0.02],[652.65,18.34],[652.67,4.78]]]
["binance-futures","BNBUSDT",1740199160306,[[652.71,15.7],[652.7,17.67],[652.69,0.61],[652.68,3.18],[652.67,4.67]],[[652.72,11.87],[652.73,0.02],[652.74,1.05],[652.75,1.09],[652.76,1.68]]]
["binance-futures","BNBUSDT",1740199196744,[[652.7,66.38],[652.69,1.04],[652.68,2.61],[652.67,2.21],[652.66,15.55]],[[652.71,24.88],[652.72,7.72],[652.73,2.0],[652.74,3.86],[652.75,6.11]]]
["binance-futures","BNBUSDT",1740199247378,[[652.99,8.71],[652.98,0.91],[652.97,6.34],[652.96,10.14],[652.95,5.97]],[[653.0,58.42],[653.04,7.49],[653.05,0.65],[653.06,9.66],[653.07,6.7]]]
["binance-futures","BNBUSDT",1740199264640,[[653.05,217.66],[653.04,12.34],[653.03,0.32],[653.02,11.22],[653.01,15.26]],[[653.06,1.62],[653.07,0.28],[653.08,4.49],[653.09,1.36],[653.1,11.57]]]
["binance-futures","BNBUSDT",1740199342667,[[652.72,37.08],[652.71,5.45],[652.7,0.2],[652.69,0.65],[652.68,6.71]],[[652.73,12.38],[652.74,17.88],[652.75,9.28],[652.76,10.66],[652.77,12.25]]]
["binance-futures","BNBUSDT",1740199382506,[[652.8,19.53],[652.79,17.19],[652.78,0.07],[652.77,2.18],[652.76,6.87]],[[652.81,14.32],[652.82,0.08],[652.84,5.56],[652.85,3.84],[652.86,14.58]]]
["binance-futures","BNBUSDT",1740199418652,[[652.8,0.05],[652.79,0.06],[652.77,6.56],[652.75,5.38],[652.74,0.64]],[[652.81,26.2],[652.82,13.8],[652.83,0.87],[652.84,16.59],[652.85,6.56]]]
["binance-futures","BNBUSDT",1740199449508,[[653.2,12.55],[653.19,13.65],[653.18,2.45],[653.17,5.22],[653.16,6.11]],[[653.21,4.19],[653.22,0.14],[653.23,0.61],[653.26,1.9],[653.27,0.01]]]
["binance-futures","BNBUSDT",1740199488709,[[653.15,8.23],[653.14,0.43],[653.13,0.1],[653.12,3.06],[653.1,5.74]],[[653.16,28.77],[653.17,5.47],[653.18,5.84],[653.19,11.18],[653.2,28.98]]]
["binance-futures","BNBUSDT",1740199561506,[[653.3,1.87],[653.29,0.02],[653.28,0.59],[653.26,0.13],[653.24,0.03]],[[653.31,53.93],[653.32,11.81],[653.33,4.73],[653.34,10.62],[653.35,6.19]]]
["binance-futures","BNBUSDT",1740199587288,[[653.0,23.69],[652.99,6.91],[652.98,15.7],[652.97,1.55],[652.96,6.41]],[[653.01,2.65],[653.04,10.22],[653.05,0.34],[653.06,5.46],[653.09,5.57]]]
["binance-futures","BNBUSDT",1740199632034,[[653.0,8.91],[652.99,20.09],[652.98,4.85],[652.97,14.61],[652.96,6.55]],[[653.01,7.56],[653.02,3.06],[653.04,7.64],[653.05,3.44],[653.06,7.02]]]
["binance-futures","BNBUSDT",1740199665009,[[653.46,16.98],[653.45,0.53],[653.44,11.1],[653.43,5.41],[653.42,6.96]],[[653.47,38.69],[653.48,13.04],[653.49,8.61],[653.5,13.24],[653.51,5.18]]]
["binance-futures","BNBUSDT",1740199752139,[[652.67,5.79],[652.66,11.56],[652.63,0.69],[652.62,6.7],[652.6,13.19]],[[652.68,8.39],[652.69,1.22],[652.7,7.66],[652.71,7.83],[652.72,6.02]]]
["binance-futures","BNBUSDT",1740199763986,[[652.59,4.71],[652.58,19.84],[652.56,13.27],[652.54,15.94],[652.51,2.48]],[[652.6,12.7],[652.61,3.37],[652.62,5.11],[652.63,4.37],[652.64,4.0]]]
["binance-futures","BNBUSDT",1740199820710,[[652.8,25.08],[652.79,11.71],[652.76,1.65],[652.64,26.99],[652.61,28.81]],[[652.81,6.86],[652.82,7.69],[652.83,2.48],[652.84,5.16],[652.85,1.67]]]
["binance-futures","BNBUSDT",1740199856375,[[652.82,1.7],[652.81,14.02],[652.77,2.43],[652.74,4.74],[652.73,9.72]],[[652.83,19.21],[652.84,14.43],[652.85,1.35],[652.86,12.49],[652.87,2.22]]]
["binance-futures","BNBUSDT",1740199890541,[[652.95,11.78],[652.94,7.55],[652.93,7.17],[652.92,4.4],[652.91,7.1]],[[652.96,2.9],[652.97,15.69],[652.98,12.62],[652.99,22.67],[653.01,20.4]]]
["binance-futures","BNBUSDT",1740199943596,[[653.33,13.5],[653.32,10.31],[653.3,4.37],[653.29,0.61],[653.24,13.85]],[[653.34,1.47],[653.35,0.61],[653.36,18.39],[653.38,4.46],[653.39,0.07]]]
["binance-futures","BNBUSDT",1740200012608,[[653.65,20.44],[653.64,1.04],[653.63,3.28],[653.62,8.37],[653.61,4.84]],[[653.66,2.76],[653.68,3.6],[653.7,5.59],[653.71,4.29],[653.72,26.74]]]
["binance-futures","BNBUSDT",1740200043515,[[653.89,93.91],[653.88,6.16],[653.87,4.35],[653.86,12.81],[653.85,10.1]],[[653.9,1.09],[653.91,3.81],[653.92,204.01],[653.93,0.09],[653.94,6.31]]]
["binance-futures","BNBUSDT",1740200084484,[[653.9,11.08],[653.89,2.42],[653.88,20.68],[653.86,8.4],[653.85,8.8]],[[653.91,1.27],[653.92,133.02],[653.93,0.09],[653.94,4.47],[653.95,4.84]]]
["binance-futures","BNBUSDT",1740200164737,[[654.39,32.01],[654.38,12.58],[654.37,15.15],[654.36,9.06],[654.35,4.52]],[[654.4,15.84],[654.42,5.5],[654.43,11.99],[654.45,3.62],[654.46,13.42]]]
["binance-futures","BNBUSDT",1740200198936,[[654.26,17.12],[654.25,4.33],[654.24,4.39],[654.23,1.66],[654.22,13.89]],[[654.27,5.26],[654.28,0.41],[654.29,0.14],[654.3,3.82],[654.32,15.66]]]
["binance-futures","BNBUSDT",1740200233624,[[654.53,15.59],[654.52,3.42],[654.51,11.72],[654.5,42.95],[654.49,0.61]],[[654.54,9.24],[654.55,0.95],[654.56,0.4],[654.57,12.51],[654.58,10.25]]]
["binance-futures","BNBUSDT",1740200275810,[[654.45,5.19],[654.44,2.66],[654.43,14.3],[654.42,2.77],[654.41,5.06]],[[654.46,11.51],[654.47,0.15],[654.48,8.39],[654.49,13.34],[654.5,18.11]]]
["binance-futures","BNBUSDT",1740200356540,[[654.6,22.77],[654.59,49.2],[654.58,14.73],[654.57,3.49],[654.56,7.79]],[[654.61,3.27],[654.62,7.77],[654.63,4.31],[654.64,11.06],[654.65,0.36]]]
["binance-futures","BNBUSDT",1740200404324,[[654.79,15.09],[654.78,15.03],[654.77,5.19],[654.76,4.3],[654.75,6.67]],[[654.8,12.25],[654.81,3.03],[654.82,2.92],[654.84,10.94],[654.85,7.62]]]
["binance-futures","BNBUSDT",1740200431073,[[654.94,1.83],[654.93,5.67],[654.92,8.11],[654.91,15.56],[654.88,8.52]],[[654.95,10.22],[654.96,11.44],[654.97,0.61],[654.99,5.44],[655.02,13.13]]]
["binance-futures","BNBUSDT",1740200460700,[[655.14,0.99],[655.12,5.75],[655.11,11.6],[655.1,3.03],[655.08,2.15]],[[655.15,12.48],[655.16,4.85],[655.17,4.83],[655.18,17.56],[655.2,15.71]]]
["binance-futures","BNBUSDT",1740200506992,[[655.51,5.76],[655.49,0.43],[655.48,19.49],[655.47,12.63],[655.42,2.28]],[[655.52,22.38],[655.53,7.64],[655.54,10.04],[655.55,15.91],[655.56,13.06]]]
["binance-futures","BNBUSDT",1740200564180,[[654.97,20.82],[654.96,3.59],[654.95,12.91],[654.94,79.18],[654.93,8.42]],[[654.98,54.91],[654.99,0.08],[655.0,0.08],[655.02,13.65],[655.03,33.15]]]
["binance-futures","BNBUSDT",1740200593090,[[654.94,6.45],[654.93,0.51],[654.91,0.69],[654.9,6.28],[654.89,2.16]],[[654.95,0.3],[654.96,0.83],[654.97,0.85],[654.98,22.39],[654.99,1.25]]]
["binance-futures","BNBUSDT",1740200627853,[[654.62,5.3],[654.61,2.35],[654.6,30.04],[654.59,0.03],[654.58,4.73]],[[654.63,45.33],[654.64,7.56],[654.65,3.76],[654.66,15.05],[654.67,11.57]]]
["binance-futures","BNBUSDT",1740200667912,[[654.31,3.6],[654.3,2.83],[654.28,3.6],[654.27,1.85],[654.26,2.67]],[[654.33,0.01],[654.34,0.4],[654.36,0.61],[654.37,0.61],[654.38,2.49]]]
["binance-futures","BNBUSDT",1740200691540,[[654.2,6.02],[654.19,7.79],[654.18,7.37],[654.17,5.42]],[[654.21,0.39],[654.22,0.08],[654.24,0.61],[654.25,2.34],[654.26,9.33]]]
["binance-futures","BNBUSDT",1740200761965,[[654.62,9.2],[654.61,11.95],[654.6,0.08],[654.59,2.98],[654.54,7.46]],[[654.63,4.97],[654.64,15.87],[654.66,11.1],[654.67,0.63],[654.68,11.29]]]
["binance-futures","BNBUSDT",1740200801675,[[654.73,6.46],[654.72,8.32],[654.7,0.43],[654.69,10.93],[654.68,15.84]],[[654.74,0.37],[654.75,0.59],[654.78,0.65],[654.79,0.72],[654.8,4.28]]]
["binance-futures","BNBUSDT",1740200830425,[[654.67,1.89],[654.66,19.09],[654.63,9.55],[654.61,0.28],[654.6,4.21]],[[654.68,44.1],[654.69,9.06],[654.7,13.08],[654.71,5.09],[654.72,16.28]]]
["binance-futures","BNBUSDT",1740200875723,[[654.8,20.58],[654.79,11.98],[654.78,2.48],[654.77,5.84],[654.76,4.93]],[[654.81,3.74],[654.82,0.08],[654.83,0.02],[654.84,0.02],[654.85,0.01]]]
["binance-futures","BNBUSDT",1740200958498,[[654.38,17.6],[654.37,0.44],[654.36,0.01],[654.35,0.05],[654.34,0.02]],[[654.39,17.06],[654.4,5.99],[654.42,0.61],[654.43,6.13],[654.44,12.26]]]
["binance-futures","BNBUSDT",1740200988039,[],[[653.82,7.08],[653.85,0.02],[653.86,4.21],[653.87,3.06],[653.88,8.78]]]
["binance-futures","BNBUSDT",1740201001257,[[653.77,1.39],[653.76,0.06],[653.75,10.61],[653.72,0.38],[653.71,0.81]],[[653.78,19.56],[653.79,1.93],[653.8,5.63],[653.81,21.03],[653.82,8.01]]]
["binance-futures","BNBUSDT",1740201045460,[[654.53,27.59],[654.52,1.43],[654.5,5.93],[654.49,0.61],[654.48,9.88]],[[654.54,5.8],[654.55,0.61],[654.56,5.19],[654.57,3.82],[654.58,5.69]]]
["binance-futures","BNBUSDT",1740201079868,[[654.79,5.41],[654.78,16.03],[654.75,3.79],[654.74,7.42],[654.73,2.94]],[[654.8,10.31],[654.81,1.43],[654.82,5.13],[654.84,5.58],[654.85,0.65]]]
["binance-futures","BNBUSDT",1740201160861,[[654.87,18.46],[654.85,0.61],[654.84,0.63],[654.83,0.88],[654.82,4.22]],[[654.88,9.61],[654.89,1.78],[654.9,6.12],[654.91,2.25],[654.92,8.37]]]
["binance-futures","BNBUSDT",1740201212512,[[654.88,4.36],[654.87,0.36],[654.86,1.56],[654.85,0.09],[654.8,0.69]],[[654.89,29.26],[654.9,7.74],[654.91,9.58],[654.92,7.35],[654.93,3.82]]]
["binance-futures","BNBUSDT",1740201240284,[[654.88,19.1],[654.87,0.36],[654.86,1.29],[654.85,0.02],[654.84,0.1]],[[654.89,14.53],[654.9,9.73],[654.91,7.67],[654.92,0.1],[654.93,13.15]]]
["binance-futures","BNBUSDT",1740201276024,[[654.69,18.52],[654.68,4.84],[654.67,0.86],[654.66,2.18],[654.65,8.9]],[[654.7,3.45],[654.71,0.01],[654.72,0.66],[654.73,3.68],[654.74,1.73]]]
["binance-futures","BNBUSDT",1740201349030,[[655.19,15.9],[655.18,0.02],[655.17,0.12],[655.15,1.73],[655.14,0.14]],[[655.2,19.36],[655.21,7.78],[655.22,10.62],[655.23,7.95],[655.24,7.64]]]
["binance-futures","BNBUSDT",1740201387341,[[655.27,11.7],[655.26,1.15],[655.23,6.26],[655.22,4.62],[655.2,5.32]],[[655.28,3.29],[655.29,7.33],[655.3,8.47],[655.31,1.63],[655.32,5.25]]]
["binance-futures","BNBUSDT",1740201417393,[[655.37,10.52],[655.36,5.64],[655.35,13.26],[655.34,74.31],[655.33,15.26]],[[655.38,4.14],[655.4,1.0],[655.41,6.81],[655.47,6.47],[688.14,0.84]]]
["binance-futures","BNBUSDT",1740201444627,[[655.96,6.5],[655.95,3.89],[655.93,0.65],[655.92,7.73],[655.9,1.48]],[[655.97,0.81],[655.98,6.43],[655.99,0.61],[656.04,9.49],[656.05,6.14]]]
["binance-futures","BNBUSDT",1740201477381,[[655.79,10.16],[655.78,0.73],[655.77,3.41],[655.76,10.63],[655.75,55.69]],[[655.8,4.09],[655.84,1.78],[655.86,6.64],[655.87,0.61],[655.88,1.8]]]
["binance-futures","BNBUSDT",1740201542507,[[655.08,2.33],[655.07,0.01],[655.06,1.57],[655.05,2.52],[655.04,0.97]],[[655.09,20.45],[655.1,12.03],[655.11,2.42],[655.13,1.73],[655.14,14.12]]]
["binance-futures","BNBUSDT",1740201582154,[[655.64,6.68],[655.63,4.22],[655.62,4.27],[655.61,5.53],[655.6,7.99]],[[655.65,0.73],[655.68,0.61],[655.69,5.21],[655.73,1.73],[655.75,4.14]]]
["binance-futures","BNBUSDT",1740201612157,[[655.9,19.4],[655.89,13.8],[655.88,0.95],[655.86,3.25],[655.7,23.09]],[[655.91,7.02],[655.92,0.61],[655.93,0.82],[655.94,4.31],[655.95,3.89]]]
["binance-futures","BNBUSDT",1740201653553,[[655.99,66.81],[655.98,22.78],[655.97,0.1],[655.95,9.49],[655.94,15.42]],[[656.0,32.16],[656.01,2.39],[656.02,15.55],[656.03,0.03],[656.05,3.35]]]
["binance-futures","BNBUSDT",1740201701788,[[656.25,1.98],[656.24,3.27],[656.23,0.08],[656.22,0.08],[656.19,3.18]],[[656.26,27.98],[656.27,2.07],[656.28,6.3],[656.29,1.62],[656.3,5.38]]]
["binance-futures","BNBUSDT",1740201754492,[[656.22,3.21],[656.19,3.55],[656.18,9.85],[656.17,5.22],[656.16,15.74]],[[656.23,17.98],[656.26,1.45],[656.27,1.73],[656.28,6.13],[656.36,5.51]]]
["binance-futures","BNBUSDT",1740201789195,[[656.17,5.07],[656.16,0.61],[656.14,2.07],[656.13,4.12],[656.11,5.09]],[[656.18,5.56],[656.19,0.03],[656.2,0.08],[656.21,0.02],[656.22,2.34]]]
["binance-futures","BNBUSDT",1740201823180,[[656.57,4.94],[656.55,2.03],[656.54,5.84],[656.53,3.45],[656.51,7.22]],[[656.58,11.56],[656.59,0.01],[656.6,1.87],[656.61,4.5],[656.63,0.49]]]
["binance-futures","BNBUSDT",1740201862056,[[657.29,14.88],[657.28,64.23],[657.27,5.97],[657.26,22.56],[657.25,2.8]],[[657.3,5.8],[657.31,7.89],[657.32,0.53],[657.33,0.99],[657.34,22.3]]]
["binance-futures","BNBUSDT",1740201927051,[[657.49,60.71],[657.48,12.98],[657.45,3.93],[657.44,19.02]],[[657.5,12.72],[657.51,28.62],[657.52,41.13],[657.53,0.49],[657.54,4.94]]]
["binance-futures","BNBUSDT",1740201959233,[[657.62,10.49],[657.6,4.75],[657.59,7.75],[657.58,30.4],[657.57,19.87]],[[657.63,3.27],[657.64,0.02],[657.65,127.18],[657.67,2.76],[657.68,8.93]]]
["binance-futures","BNBUSDT",1740201981101,[[657.78,1.77],[657.77,1.9],[657.75,6.59],[657.74,0.08],[657.73,20.74]],[[657.79,53.3],[657.8,12.04],[657.81,7.26],[657.82,12.75],[657.83,4.49]]]
["binance-futures","BNBUSDT",1740202021600,[[657.97,53.76],[657.96,25.82],[657.95,31.41],[657.94,13.37],[657.93,2.75]],[[657.98,0.25],[657.99,1.92],[658.01,0.11],[658.02,0.19],[658.03,0.63]]]
["binance-futures","BNBUSDT",1740202087764,[[657.91,13.78],[657.9,178.24],[657.83,1.68],[657.81,17.17],[657.8,24.85]],[[657.92,9.04],[657.93,0.08],[657.96,10.79],[657.97,6.83],[657.98,6.43]]]
["binance-futures","BNBUSDT",1740202119550,[[657.98,17.17],[657.97,1.22],[657.95,0.48],[657.94,2.66],[657.93,7.15]],[[657.99,116.46],[658.0,0.1],[658.02,0.61],[658.03,0.41],[658.04,6.73]]]
["binance-futures","BNBUSDT",1740202130412,[[658.08,10.9],[658.04,0.02],[658.03,0.43],[658.02,2.63],[658.01,0.02]],[[658.09,6.65],[658.1,6.4],[658.11,2.1],[658.12,6.4],[658.15,1.61]]]
["binance-futures","BNBUSDT",1740202185662,[[658.1,13.95],[658.09,0.3],[658.07,0.35],[658.03,1.06],[658.0,0.02]],[[658.11,45.02],[658.12,13.04],[658.13,0.02],[658.14,10.67],[658.15,18.36]]]
["binance-futures","BNBUSDT",1740202220781,[[658.02,2.18],[658.0,4.75],[657.99,31.54],[657.96,0.62],[657.95,2.95]],[[658.03,14.95],[658.04,5.9],[658.05,12.75],[658.06,23.55],[658.07,13.79]]]
["binance-futures","BNBUSDT",1740202288786,[[657.75,19.59],[657.72,3.08],[657.71,11.63],[657.66,6.29],[657.6,9.78]],[[657.76,8.96],[657.78,5.47],[657.79,3.6],[657.8,13.06],[657.81,15.79]]]
["binance-futures","BNBUSDT",1740202333774,[[657.99,19.67],[657.98,16.34],[657.97,5.18],[657.96,18.99],[657.95,1.93]],[[658.0,3.87],[658.02,30.47],[658.03,0.42],[658.04,0.08],[658.05,17.04]]]
["binance-futures","BNBUSDT",1740202360072,[[658.17,30.66],[658.16,4.66],[658.15,8.26],[658.14,9.38],[658.13,10.04]],[[658.18,31.22],[658.19,0.01],[658.2,0.52],[658.21,0.61],[658.22,1.16]]]
["binance-futures","BNBUSDT",1740202395853,[[658.17,20.88],[658.16,12.61],[658.15,0.61],[658.14,0.69],[658.13,1.72]],[[658.18,26.1],[658.19,0.01],[658.2,3.93],[658.21,2.33],[658.22,12.34]]]
["binance-futures","BNBUSDT",1740202429319,[[658.53,5.88],[658.52,14.83],[658.5,0.67],[658.47,3.23],[658.45,6.62]],[[658.54,10.3],[658.55,2.65],[658.56,5.57],[658.57,2.9],[658.58,6.18]]]
["binance-futures","BNBUSDT",1740202508250,[[658.55,16.25],[658.54,18.31],[658.53,4.77],[658.52,5.14],[658.51,0.61]],[[658.56,11.98],[658.57,0.62],[658.59,5.92],[658.6,6.41],[658.61,4.02]]]
["binance-futures","BNBUSDT",1740202545436,[[658.85,3.82],[658.84,8.76],[658.82,3.02],[658.81,1.69],[658.8,16.43]],[[658.86,13.15],[658.87,4.94],[658.88,7.92],[658.89,51.3],[658.9,244.14]]]
["binance-futures","BNBUSDT",1740202573765,[[658.72,10.86],[658.68,10.3],[658.65,6.31],[658.64,12.54],[658.63,4.26]],[[658.73,0.99],[658.74,0.61],[658.75,3.09],[658.76,7.85],[658.77,7.9]]]
["binance-futures","BNBUSDT",1740202606712,[[658.61,5.23],[658.6,2.5],[658.59,9.57],[658.58,0.27],[658.57,1.29]],[[658.62,75.99],[658.63,21.94],[658.64,19.65],[658.65,3.05],[658.66,13.1]]]
["binance-futures","BNBUSDT",1740202671111,[[659.15,11.02],[659.13,10.78],[659.12,18.5],[659.11,97.57],[659.05,3.05]],[[659.16,12.17],[659.17,7.11],[659.19,2.19],[659.2,9.47],[659.21,0.54]]]
["binance-futures","BNBUSDT",1740202714901,[[659.63,39.26],[659.62,53.37],[659.61,32.1],[659.6,104.52],[659.59,2.23]],[[659.64,9.21],[659.65,0.45],[659.66,0.62],[659.67,0.04],[659.68,2.14]]]
["binance-futures","BNBUSDT",1740202749001,[[659.63,16.42],[659.62,9.49],[659.61,4.86],[659.6,30.54],[659.57,0.64]],[[659.64,31.27],[659.65,4.19],[659.66,5.49],[659.67,7.47],[659.68,4.63]]]
["binance-futures","BNBUSDT",1740202787936,[[659.47,2.66],[659.46,11.41],[659.45,4.62],[659.44,9.23],[659.43,4.41]],[[659.48,0.31],[659.51,0.18],[659.52,6.17],[659.53,10.91],[659.54,18.52]]]
["binance-futures","BNBUSDT",1740202840514,[[659.67,11.91],[659.63,0.02],[659.62,1.72],[659.61,15.71]],[[659.68,6.1],[659.69,3.23],[659.7,5.23],[659.71,2.43],[659.72,10.27]]]
["binance-futures","BNBUSDT",1740202905416,[[659.69,90.06],[659.68,21.6],[659.67,1.25],[659.66,3.63],[659.65,1.61]],[[659.7,8.91],[659.71,0.81],[659.73,6.43],[659.74,16.63],[659.75,18.86]]]
["binance-futures","BNBUSDT",1740202937415,[[659.34,4.03],[659.32,3.79],[659.31,0.02],[659.3,0.34],[659.28,0.67]],[[659.35,46.15],[659.36,17.64],[659.37,16.24],[659.38,26.64],[659.39,9.85]]]
["binance-futures","BNBUSDT",1740202962894,[[658.53,0.43],[658.5,1.6],[658.49,5.01],[658.48,11.0],[658.46,0.44]],[[658.54,61.14],[658.55,9.21],[658.56,18.08],[658.57,17.72],[658.58,18.45]]]
["binance-futures","BNBUSDT",1740202997340,[[659.0,30.97],[658.99,0.6],[658.98,3.78],[658.97,2.06],[658.96,0.86]],[[659.01,6.15],[659.02,6.35],[659.03,0.02],[659.04,3.25],[659.05,0.94]]]
["binance-futures","BNBUSDT",1740203063378,[[658.7,2.29],[658.66,5.35],[658.65,0.03],[658.63,0.61],[658.62,3.42]],[[658.71,27.36],[658.72,0.14],[658.73,3.77],[658.74,20.73],[658.75,39.63]]]
["binance-futures","BNBUSDT",1740203096561,[[658.58,2.43],[658.57,0.03],[658.55,0.07],[658.54,5.08],[658.53,1.87]],[[658.59,11.97],[658.6,4.83],[658.61,0.14],[658.62,1.6],[658.63,3.85]]]
["binance-futures","BNBUSDT",1740203125574,[[658.03,9.15],[658.02,0.02],[657.98,0.2],[657.97,0.72],[657.96,2.53]],[[658.04,18.24],[658.05,0.35],[658.06,16.29],[658.07,8.75],[658.08,9.17]]]
["binance-futures","BNBUSDT",1740203146229,[[658.13,3.13],[658.12,0.08],[658.09,0.02],[658.08,0.02],[658.05,3.29]],[[658.14,28.2],[658.15,0.61],[658.16,6.18],[658.17,31.85],[658.18,4.76]]]
["binance-futures","BNBUSDT",1740203182356,[[658.37,16.02],[658.34,3.2],[658.33,2.13],[658.32,4.81],[658.31,2.83]],[[658.38,14.65],[658.39,0.77],[658.4,1.68],[658.41,2.36],[658.42,2.09]]]
["binance-futures","BNBUSDT",1740203247616,[[659.12,4.74],[659.1,17.09],[659.09,14.97],[659.08,9.02],[659.07,0.03]],[[659.13,11.01],[659.14,4.54],[659.16,2.22],[659.17,3.71],[659.18,4.56]]]
["binance-futures","BNBUSDT",1740203279601,[[658.62,0.23],[658.6,0.02],[658.57,0.69],[658.56,3.66],[658.47,6.41]],[[658.63,15.39],[658.64,6.5],[658.65,1.98],[658.66,5.49],[658.67,11.45]]]
["binance-futures","BNBUSDT",1740203338355,[[658.14,7.89],[658.13,0.05],[658.11,0.01],[658.1,5.7],[658.08,1.45]],[[658.15,14.5],[658.16,2.4],[658.17,4.04],[658.18,0.16],[658.19,9.48]]]
["binance-futures","BNBUSDT",1740203346713,[[658.1,16.13],[658.09,0.61],[658.08,0.69],[658.07,1.96],[658.06,7.46]],[[658.11,6.93],[658.12,5.6],[658.13,0.08],[658.14,3.98],[658.15,2.5]]]
["binance-futures","BNBUSDT",1740203415010,[[657.99,44.59],[657.98,0.32],[657.97,26.64],[657.96,15.5],[657.95,1.87]],[[658.0,11.86],[658.01,0.06],[658.02,5.51],[658.03,3.0],[658.04,5.89]]]
["binance-futures","BNBUSDT",1740203445398,[[657.79,12.23],[657.78,10.87],[657.77,5.74],[657.76,7.56],[657.75,8.98]],[[657.8,0.24],[657.81,2.09],[657.82,0.1],[657.85,0.72],[657.89,9.62]]]
["binance-futures","BNBUSDT",1740203493373,[[657.94,7.25],[657.93,4.85],[657.91,0.69],[657.9,3.02],[657.89,5.14]],[[657.95,6.34],[657.96,0.61],[657.97,2.61],[657.98,13.13],[657.99,10.91]]]
["binance-futures","BNBUSDT",1740203517316,[[657.68,10.07],[657.67,1.29],[657.66,2.88],[657.65,6.89],[657.63,3.66]],[[657.69,8.05],[657.7,0.85],[657.71,1.04],[657.72,1.67],[657.73,3.46]]]
["binance-futures","BNBUSDT",1740203548451,[[657.95,34.41],[657.94,18.51],[657.93,13.05],[657.92,6.4],[657.91,0.81]],[[657.96,3.95],[657.97,0.03],[657.98,0.1],[658.01,5.54],[658.06,10.77]]]
["binance-futures","BNBUSDT",1740203628989,[[658.02,26.86],[658.01,14.9],[657.97,4.94],[657.96,0.61],[657.94,1.83]],[[658.03,4.93],[658.07,2.79],[658.08,12.78],[658.09,11.43]]]
["binance-futures","BNBUSDT",1740203668575,[[657.45,2.74],[657.44,5.38],[657.43,1.4],[657.42,6.42],[657.41,3.59]],[[657.46,1.08],[657.48,0.61],[657.49,0.61],[657.5,4.68],[657.51,6.2]]]
["binance-futures","BNBUSDT",1740203701493,[[657.71,6.05],[657.7,0.77],[657.63,1.81],[657.62,4.56],[657.61,2.52]],[[657.72,77.43],[657.73,9.49],[657.74,9.37],[657.75,17.07],[657.76,5.31]]]
["binance-futures","BNBUSDT",1740203738499,[[657.55,3.7],[657.54,13.39],[657.52,4.46],[657.51,0.03],[657.5,5.84]],[[657.56,13.49],[657.57,1.23],[657.58,3.75],[657.59,13.05],[657.6,13.34]]]
["binance-futures","BNBUSDT",1740203830357,[[657.29,22.41],[657.28,2.61],[657.27,0.2],[657.26,0.1],[657.25,3.69]],[[657.3,20.04],[657.31,2.34],[657.32,4.89],[657.33,5.65],[657.34,11.07]]]
["binance-futures","BNBUSDT",1740203859226,[[657.29,16.98],[657.27,2.27],[657.26,8.25],[657.25,0.61],[657.15,12.61]],[[657.3,10.43],[657.31,12.66],[657.32,0.02],[657.33,2.71],[657.34,7.11]]]
["binance-futures","BNBUSDT",1740203914737,[[657.18,33.83],[657.17,6.8],[657.16,7.02],[657.15,15.98],[657.14,10.7]],[[657.19,2.44],[657.2,1.7],[657.21,0.43],[657.22,1.23],[657.23,0.7]]]
["binance-futures","BNBUSDT",1740203951315,[[657.17,10.85],[657.16,3.05],[657.14,0.14],[657.13,1.81],[657.12,3.08]],[[657.18,40.34],[657.19,1.61],[657.2,0.01],[657.21,2.01],[657.22,1.35]]]
["binance-futures","BNBUSDT",1740203987051,[[657.12,21.62],[657.11,11.85],[657.1,6.99],[657.09,14.98],[657.08,12.37]],[[657.13,0.16],[657.14,0.56],[657.15,0.32],[657.16,0.03],[657.17,9.42]]]
["binance-futures","BNBUSDT",1740204034908,[[657.06,5.92],[657.03,1.58],[657.01,7.65],[657.0,5.82],[656.99,4.78]],[[657.07,13.69],[657.08,2.44],[657.09,6.46],[657.1,29.49],[657.11,1.97]]]
["binance-futures","BNBUSDT",1740204082049,[[656.52,0.41],[656.47,0.61],[656.46,2.75],[656.44,9.27]],[[656.53,50.53],[656.54,4.91],[656.55,31.77],[656.56,11.47],[656.58,2.27]]]
["binance-futures","BNBUSDT",1740204113271,[[656.47,3.04],[656.46,0.03],[656.45,5.84],[656.44,0.32],[656.43,2.34]],[[656.48,20.38],[656.49,0.14],[656.5,2.35],[656.51,13.59],[656.52,7.31]]]
["binance-futures","BNBUSDT",1740204141519,[[656.86,11.54],[656.85,2.22],[656.84,2.34],[656.83,6.31],[656.82,1.49]],[[656.87,1.73],[656.88,0.06],[656.9,0.1],[656.91,6.38],[656.92,7.29]]]
["binance-futures","BNBUSDT",1740204181773,[[656.75,14.96],[656.74,3.08],[656.73,3.36],[656.72,10.44],[656.71,0.61]],[[656.76,1.78],[656.77,2.68],[656.78,4.34],[656.79,3.34],[657.0,11.73]]]
["binance-futures","BNBUSDT",1740204252103,[[656.58,21.64],[656.57,23.29],[656.56,15.23],[656.55,0.02],[656.54,1.82]],[[656.59,9.9],[656.61,0.08],[656.63,0.08],[656.64,4.81],[656.66,4.24]]]
["binance-futures","BNBUSDT",1740204284207,[[656.5,5.3],[656.49,6.4],[656.48,0.02],[656.47,0.63],[656.46,7.29]],[[656.51,18.11],[656.52,9.1],[656.53,15.21],[656.54,5.45],[656.55,3.28]]]
["binance-futures","BNBUSDT",1740204313887,[[656.44,37.61],[656.43,14.38],[656.42,15.45],[656.41,2.33],[656.4,21.15]],[[656.45,0.13],[656.46,0.05],[656.47,0.06],[656.48,0.01],[656.5,0.04]]]
["binance-futures","BNBUSDT",1740204337984,[[656.97,15.78],[656.95,1.03],[656.94,4.45],[656.93,3.76],[656.9,6.6]],[[656.98,7.51],[656.99,2.51],[657.0,6.74],[657.01,3.06],[657.02,7.76]]]
["binance-futures","BNBUSDT",1740204408284,[[656.32,0.4],[656.31,0.11],[656.3,0.51],[656.29,0.61],[656.28,0.79]],[[656.35,6.86],[656.36,16.16],[656.37,4.76],[656.38,3.04],[656.39,1.27]]]
["binance-futures","BNBUSDT",1740204445088,[[656.25,1.79],[656.2,6.1],[656.18,0.06],[656.17,1.63],[656.16,2.44]],[[656.26,19.09],[656.27,11.48],[656.28,7.86],[656.29,4.69],[656.3,5.69]]]
["binance-futures","BNBUSDT",1740204491855,[[655.8,7.4],[655.79,0.03],[655.77,1.87],[655.76,6.07],[655.75,0.64]],[[655.81,261.31],[655.82,1.96],[655.83,4.04],[655.86,8.14],[655.87,1.98]]]
["binance-futures","BNBUSDT",1740204503690,[[655.68,0.35],[655.67,0.34],[655.66,0.09],[655.64,0.14],[655.61,1.16]],[[655.69,37.37],[655.7,60.09],[655.71,3.6],[655.72,9.55],[655.73,19.99]]]
["binance-futures","BNBUSDT",1740204537509,[[655.7,2.07],[655.69,0.56],[655.68,0.11],[655.67,0.08],[655.66,0.02]],[[655.71,17.88],[655.72,4.3],[655.73,6.41],[655.74,10.01],[655.75,8.45]]]
["binance-futures","BNBUSDT",1740204609713,[[655.88,7.22],[655.85,0.01],[655.84,9.06],[655.83,1.58],[655.81,1.57]],[[655.89,38.02],[655.9,2.46],[655.91,5.5],[655.92,9.43],[655.93,0.61]]]
["binance-futures","BNBUSDT",1740204654918,[[655.85,25.96],[655.83,2.18],[655.82,7.77],[655.81,0.61],[655.8,13.53]],[[655.86,3.36],[655.87,9.8],[655.88,6.9],[655.9,3.36],[655.91,0.11]]]
["binance-futures","BNBUSDT",1740204677502,[[656.01,15.3],[656.0,6.45],[655.99,0.61],[655.98,2.16],[655.97,1.82]],[[656.02,1.26],[656.04,0.14],[656.05,0.69],[656.06,0.08],[656.07,4.88]]]
["binance-futures","BNBUSDT",1740204708571,[[655.85,32.19],[655.83,1.99],[655.82,4.27],[655.81,0.61],[655.8,6.5]],[[655.86,14.8],[655.87,8.83],[655.88,0.01],[655.89,6.34],[655.9,8.96]]]
["binance-futures","BNBUSDT",1740204793319,[[656.35,14.04],[656.34,0.08],[656.31,4.01],[656.28,2.44],[656.15,7.28]],[[656.36,7.64],[656.37,4.85],[656.38,2.32],[656.39,2.85],[656.4,6.49]]]
["binance-futures","BNBUSDT",1740204830758,[[656.66,3.78],[656.64,0.63],[656.63,0.02],[656.62,5.07],[656.61,6.17]],[[656.67,43.43],[656.68,6.45],[656.69,1.0],[656.7,6.52],[656.71,6.33]]]
["binance-futures","BNBUSDT",1740204876567,[[656.53,15.13],[656.52,5.41],[656.51,0.08],[656.5,0.45],[656.49,3.54]],[[656.54,7.78],[656.55,0.33],[656.56,0.15],[656.57,0.03],[656.58,3.64]]]
["binance-futures","BNBUSDT",1740204913216,[[656.65,11.73],[656.64,25.56],[656.63,4.87],[656.62,14.51],[656.61,31.03]],[[656.66,0.67],[656.68,2.65],[656.69,15.23],[656.7,2.23],[656.73,6.57]]]
["binance-futures","BNBUSDT",1740204986767,[[655.87,12.28],[655.86,8.94],[655.85,11.43],[655.84,5.37],[655.83,8.57]],[[655.88,6.38],[655.9,0.01],[655.91,0.05],[655.92,0.02],[655.93,0.02]]]
["binance-futures","BNBUSDT",1740205005877,[[656.23,10.55],[656.22,17.94],[656.21,7.88],[656.2,13.12],[656.19,8.65]],[[656.24,0.48],[656.25,0.02],[656.26,0.05],[656.27,0.06],[656.28,0.05]]]
["binance-futures","BNBUSDT",1740205052563,[[655.8,4.89],[655.79,0.03],[655.78,0.46],[655.77,5.76],[655.76,4.48]],[[655.81,7.74],[655.84,0.04],[655.85,2.22],[655.86,8.97],[655.87,7.98]]]
["binance-futures","BNBUSDT",1740205086593,[[655.83,2.7],[655.82,3.05],[655.81,3.32],[655.8,11.82],[655.79,2.22]],[[655.84,17.75],[655.85,5.45],[655.86,4.49],[655.87,6.53],[655.88,6.96]]]
["binance-futures","BNBUSDT",1740205119103,[[655.67,11.33],[655.65,7.66],[655.64,0.67],[655.63,2.62],[655.62,17.6]],[[655.68,3.54],[655.69,0.02],[655.7,5.5],[655.71,2.11],[655.72,5.5]]]
["binance-futures","BNBUSDT",1740205168607,[[655.58,13.77],[655.56,0.99],[655.55,0.42],[655.54,4.3],[655.53,1.8]],[[655.59,9.0],[655.6,6.82],[655.61,6.02],[655.62,8.02],[655.63,3.76]]]
["binance-futures","BNBUSDT",1740205231153,[[655.84,11.23],[655.83,2.34],[655.82,4.08],[655.81,3.74],[655.8,5.09]],[[655.85,4.63],[655.86,2.75],[655.87,0.63],[655.89,7.56],[655.91,2.28]]]
["binance-futures","BNBUSDT",1740205266424,[[655.89,2.98],[655.88,4.31],[655.87,0.61],[655.86,3.1],[655.77,11.17]],[[655.9,30.8],[655.91,2.18],[655.92,0.69],[655.93,2.39],[655.94,11.41]]]
["binance-futures","BNBUSDT",1740205300357,[[656.2,39.19],[656.19,4.65],[656.18,17.93],[656.17,8.22],[656.16,8.01]],[[656.21,1.96],[656.23,2.01],[656.26,0.1],[656.27,3.06],[656.28,1.61]]]
["binance-futures","BNBUSDT",1740205340538,[[656.48,20.13],[656.47,1.83],[656.46,8.22],[656.45,0.01],[656.44,1.07]],[[656.49,5.43],[656.5,0.3],[656.51,0.02],[656.52,6.61],[656.54,2.59]]]
["binance-futures","BNBUSDT",1740205423530,[[656.61,25.02],[656.6,6.85],[656.59,0.69],[656.58,4.55],[656.57,7.59]],[[656.62,1.51],[656.64,0.82],[656.66,1.77],[656.67,5.84],[656.68,4.13]]]
["binance-futures","BNBUSDT",1740205461570,[[656.41,12.18],[656.4,0.93],[656.38,0.51],[656.37,6.3],[656.36,5.08]],[[656.42,8.4],[656.43,0.85],[656.44,0.77],[656.45,2.88],[656.46,4.87]]]
["binance-futures","BNBUSDT",1740205502232,[[656.16,11.43],[656.15,0.42],[656.14,0.3],[656.13,5.59],[656.12,6.7]],[[656.17,2.5],[656.2,0.02],[656.21,2.13],[656.22,8.23],[656.23,3.89]]]
["binance-futures","BNBUSDT",1740205583149,[[656.18,18.04],[656.17,3.72],[656.16,2.41],[656.15,2.32],[656.14,12.35]],[[656.19,8.75],[656.21,1.81],[656.23,1.81],[656.24,4.93],[656.25,5.31]]]
["binance-futures","BNBUSDT",1740205635941,[[656.27,4.7],[656.26,0.49],[656.22,8.36],[656.2,2.49],[656.19,4.09]],[[656.28,8.14],[656.31,2.39],[656.32,7.24],[656.33,1.81],[656.34,7.95]]]
["binance-futures","BNBUSDT",1740205674653,[[655.87,22.69],[655.86,6.04],[655.85,1.69],[655.84,4.17],[655.83,8.74]],[[655.88,2.31],[655.91,0.42],[655.92,5.4],[655.93,2.43],[655.94,5.45]]]
["binance-futures","BNBUSDT",1740205713971,[[656.18,35.54],[656.17,16.84],[656.16,9.09],[656.15,3.64],[656.14,15.74]],[[656.19,0.03],[656.21,0.02],[656.22,2.21],[656.23,9.93],[656.26,13.17]]]
["binance-futures","BNBUSDT",1740205790662,[[656.21,27.52],[656.2,0.3],[656.18,0.08],[656.17,0.69],[656.16,3.22]],[[656.22,14.32],[656.24,0.48],[656.25,3.92],[656.26,5.75],[656.27,3.63]]]
["binance-futures","BNBUSDT",1740205802067,[[656.09,17.27],[656.08,0.18],[656.06,0.08],[656.05,0.02],[656.04,2.53]],[[656.1,21.93],[656.11,0.61],[656.12,0.42],[656.13,5.47],[656.14,5.69]]]
["binance-futures","BNBUSDT",1740205882481,[[655.84,7.15],[655.83,0.07],[655.82,2.63],[655.81,11.48],[655.8,6.02]],[[655.85,8.43],[655.86,0.95],[655.87,4.1],[655.88,0.02],[655.89,3.8]]]
["binance-futures","BNBUSDT",1740205916022,[[655.78,12.9],[655.75,2.46],[655.74,5.33],[655.73,2.28],[655.72,7.34]],[[655.79,6.49],[655.8,4.64],[655.81,0.61],[655.82,1.28],[655.83,4.21]]]
["binance-futures","BNBUSDT",1740205960166,[[656.57,9.9],[656.56,10.62],[656.54,4.89],[656.53,3.18],[656.52,12.97]],[[656.58,5.52],[656.61,0.04],[656.62,5.4],[656.63,0.46],[656.67,0.02]]]
["binance-futures","BNBUSDT",1740205986817,[[656.72,36.91],[656.71,12.92],[656.7,0.61],[656.68,2.23],[656.67,15.15]],[[656.73,12.35],[656.74,0.16],[656.75,0.18],[656.76,0.65],[656.77,1.91]]]
["binance-futures","BNBUSDT",1740206072007,[[656.11,0.01],[656.1,0.04],[656.09,0.04],[656.06,0.01],[656.05,0.63]],[[656.12,34.89],[656.13,1.75],[656.14,2.23],[656.15,5.34],[656.16,7.76]]]
["binance-futures","BNBUSDT",1740206107283,[[656.02,5.79],[656.01,0.05],[656.0,20.0],[655.98,6.82],[655.96,6.33]],[[656.03,10.94],[656.04,0.61],[656.05,3.65],[656.06,4.55],[656.07,7.68]]]
["binance-futures","BNBUSDT",1740206137811,[[655.65,29.37],[655.64,5.43],[655.63,6.11],[655.62,27.26],[655.61,6.82]],[[655.66,25.0],[655.67,0.02],[655.68,0.69],[655.69,1.08],[655.7,0.03]]]
["binance-futures","BNBUSDT",1740206170682,[[655.56,11.37],[655.54,4.33],[655.53,13.96],[655.52,16.56],[655.51,11.46]],[[655.57,4.06],[655.58,2.71],[655.59,7.38],[655.6,1.54],[655.61,1.33]]]
["binance-futures","BNBUSDT",1740206206454,[[655.49,3.41],[655.48,2.59],[655.46,4.92],[655.44,12.32],[655.43,0.37]],[[655.5,5.89],[655.51,3.31],[655.52,7.43],[655.53,2.36],[655.54,7.43]]]
["binance-futures","BNBUSDT",1740206288237,[[655.64,59.06],[655.57,5.82],[655.55,0.29],[655.53,0.33],[655.51,3.85]],[[655.65,11.99],[655.66,0.43],[655.67,1.12],[655.68,0.61],[655.69,1.28]]]
["binance-futures","BNBUSDT",1740206310380,[[655.57,2.14],[655.56,0.04],[655.55,0.01],[655.54,0.03],[655.53,0.02]],[[655.58,26.51],[655.59,11.36],[655.6,7.35],[655.61,7.69],[655.62,16.07]]]
["binance-futures","BNBUSDT",1740206365893,[[655.38,9.16],[655.37,7.9],[655.36,3.64],[655.35,8.63],[655.34,4.05]],[[655.39,11.06],[655.42,3.11],[655.43,0.05],[655.44,6.65],[655.46,6.06]]]
["binance-futures","BNBUSDT",1740206403733,[[655.42,15.9],[655.41,8.79],[655.4,5.97],[655.39,0.65],[655.38,7.76]],[[655.43,0.25],[655.44,0.02],[655.45,0.63],[655.46,6.32],[655.47,14.21]]]
["binance-futures","BNBUSDT",1740206496089,[[656.03,9.09],[656.02,3.99],[656.01,8.87],[656.0,3.8],[655.99,0.61]],[[656.04,13.42],[656.05,2.31],[656.06,0.14],[656.07,3.38],[656.08,7.33]]]
["binance-futures","BNBUSDT",1740206506804,[[656.02,5.72],[656.01,1.5],[655.98,9.14],[655.97,4.47],[655.96,6.91]],[[656.03,18.32],[656.04,9.25],[656.05,0.61],[656.06,7.04],[656.07,3.0]]]
["binance-futures","BNBUSDT",1740206563296,[[655.63,17.16],[655.62,3.89],[655.61,7.96],[655.6,9.86],[655.59,0.04]],[[655.64,17.48],[655.65,0.02],[655.66,2.14],[655.67,2.36],[655.68,8.89]]]
["binance-futures","BNBUSDT",1740206600259,[[655.64,10.93],[655.63,1.86],[655.62,0.74],[655.61,1.78],[655.6,9.9]],[[655.65,5.17],[655.66,0.1],[655.67,0.81],[655.69,0.64],[655.79,4.83]]]
["binance-futures","BNBUSDT",1740206640359,[[655.8,2.75],[655.79,0.03],[655.78,0.42],[655.76,6.43],[655.74,0.61]],[[655.81,20.43],[655.82,8.42],[655.83,4.26],[655.84,10.52],[655.85,6.81]]]
["binance-futures","BNBUSDT",1740206686944,[[656.03,33.23],[656.02,8.84],[656.01,6.03],[656.0,7.0],[655.99,9.9]],[[656.04,1.97],[656.05,0.04],[656.06,0.03],[656.07,0.28],[656.08,0.02]]]
["binance-futures","BNBUSDT",1740206761746,[[655.58,1.0],[655.57,0.1],[655.53,0.08],[655.52,5.82],[655.51,9.85]],[[655.59,38.38],[655.6,2.34],[655.61,7.61],[655.62,16.26],[655.63,11.99]]]
["binance-futures","BNBUSDT",1740206795731,[[655.67,4.88],[655.66,2.16],[655.63,0.08],[655.62,0.08],[655.59,1.82]],[[655.68,26.07],[655.69,0.61],[655.7,3.08],[655.71,3.9],[655.72,3.91]]]
["binance-futures","BNBUSDT",1740206838229,[[655.71,10.64],[655.7,2.28],[655.69,1.13],[655.68,2.47],[655.67,3.29]],[[655.72,7.3],[655.73,0.08],[655.74,4.38],[655.75,3.74],[655.76,4.78]]]
["binance-futures","BNBUSDT",1740206918509,[[655.41,1.98],[655.4,1.42],[655.39,4.61],[655.38,9.55],[655.34,1.02]],[[655.42,70.56],[655.43,21.28],[655.44,13.28],[655.45,3.8],[655.46,20.64]]]
["binance-futures","BNBUSDT",1740206962614,[[655.48,35.03],[655.47,0.46],[655.45,0.61],[655.44,0.61],[655.08,10.68]],[[655.49,14.49],[655.5,7.48],[655.51,0.62],[655.52,0.02],[655.53,6.84]]]
["binance-futures","BNBUSDT",1740207012939,[[655.49,10.18],[655.48,0.77],[655.47,0.46],[655.45,4.73],[655.36,7.26]],[[655.5,10.81],[655.51,1.01],[655.52,0.02],[655.53,5.12],[655.54,13.44]]]
["binance-futures","BNBUSDT",1740207055980,[[655.34,18.87],[655.33,5.13],[655.32,14.35],[655.31,2.3],[655.3,35.47]],[[655.35,6.6],[655.36,3.06],[655.38,2.37],[655.39,0.61],[655.4,0.02]]]
["binance-futures","BNBUSDT",1740207123957,[[655.52,18.35],[655.51,12.44],[655.5,0.69],[655.49,0.04],[655.48,5.01]],[[655.53,1.69],[655.54,9.5],[655.56,7.97],[655.58,0.02],[655.59,3.03]]]
["binance-futures","BNBUSDT",1740207184613,[[655.62,6.98],[655.59,0.6],[655.58,0.19],[655.55,0.03],[655.54,1.94]],[[655.63,12.87],[655.64,5.89],[655.65,2.84],[655.66,0.02],[655.67,5.95]]]
["binance-futures","BNBUSDT",1740207221048,[[656.19,16.33],[656.18,0.54],[656.16,3.24],[656.15,0.2],[656.14,3.6]],[[656.2,94.65],[656.21,0.61],[656.22,0.67],[656.23,0.63],[656.24,0.77]]]
["binance-futures","BNBUSDT",1740207260391,[[655.75,4.57],[655.74,5.63],[655.73,0.42],[655.72,8.15],[655.71,3.71]],[[655.76,0.75],[655.78,0.33],[655.79,1.82],[655.8,7.11],[655.81,4.98]]]
["binance-futures","BNBUSDT",1740207319004,[[655.58,22.25],[655.57,7.31],[655.56,0.73],[655.55,1.97],[655.54,3.37]],[[655.59,7.69],[655.6,8.02],[655.61,2.98],[655.62,19.04],[655.63,0.69]]]
["binance-futures","BNBUSDT",1740207385199,[[655.66,13.93],[655.65,10.02],[655.64,5.05],[655.63,17.86],[655.61,11.56]],[[655.67,1.19],[655.69,0.11],[655.71,1.7],[655.72,4.44],[655.74,8.13]]]
["binance-futures","BNBUSDT",1740207427659,[[655.53,0.68],[655.52,2.53],[655.5,3.15],[655.49,4.86],[655.48,11.91]],[[655.54,31.65],[655.55,4.09],[655.56,1.37],[655.57,4.08],[655.58,5.22]]]
["binance-futures","BNBUSDT",1740207463458,[[655.46,2.5],[655.45,97.54],[655.44,1.67],[655.43,0.07],[655.42,3.81]],[[655.47,18.15],[655.48,8.26],[655.49,10.59],[655.5,30.18],[655.51,2.06]]]
["binance-futures","BNBUSDT",1740207514166,[[655.37,3.71],[655.35,3.5],[655.34,7.92],[655.33,11.24],[655.32,21.58]],[[655.38,38.68],[655.39,0.02],[655.42,7.49],[655.43,11.06],[655.44,9.72]]]
["binance-futures","BNBUSDT",1740207552135,[[655.34,0.55],[655.31,0.01],[655.3,4.89],[655.27,6.69],[655.26,10.93]],[[655.35,29.68],[655.36,7.51],[655.37,0.42],[655.38,26.97],[655.39,8.42]]]
["binance-futures","BNBUSDT",1740207636704,[[655.7,63.68],[655.69,0.67],[655.68,3.66],[655.64,1.77],[655.57,5.18]],[[655.71,8.69],[655.72,2.94],[655.74,0.52],[655.75,0.02],[655.76,4.62]]]
["binance-futures","BNBUSDT",1740207659818,[[655.66,5.84],[655.63,0.61],[655.62,11.96],[655.61,10.47],[655.6,7.59]],[[655.67,7.84],[655.68,0.61],[655.69,0.63],[655.7,2.42],[655.71,2.35]]]
["binance-futures","BNBUSDT",1740207702840,[[656.22,1.42],[656.2,0.03],[656.18,0.29],[656.17,1.38],[656.16,7.73]],[[656.23,26.53],[656.24,7.42],[656.25,0.42],[656.26,5.05],[656.27,2.23]]]
["binance-futures","BNBUSDT",1740207739832,[[655.98,23.82],[655.97,10.85],[655.96,6.84],[655.95,0.39],[655.94,2.34]],[[655.99,1.79],[656.01,0.45],[656.03,0.02],[656.04,7.14],[656.05,4.1]]]
["binance-futures","BNBUSDT",1740207778548,[[655.97,22.25],[655.96,10.53],[655.95,8.24],[655.94,20.22],[655.93,9.72]],[[655.98,1.61],[655.99,3.19],[656.03,0.04],[656.04,4.58],[656.05,2.97]]]
["binance-futures","BNBUSDT",1740207822612,[[656.58,7.09],[656.55,2.0],[656.54,8.14],[656.53,21.51],[656.52,0.72]],[[656.59,10.5],[656.6,0.54],[656.61,2.44],[656.62,6.82],[656.63,2.51]]]
["binance-futures","BNBUSDT",1740207895690,[[657.01,10.22],[657.0,7.99],[656.99,0.01],[656.98,4.53],[656.97,21.91]],[[657.02,1.2],[657.06,1.93],[657.07,0.61],[657.08,0.42],[657.09,6.77]]]
["binance-futures","BNBUSDT",1740207926756,[[656.93,1.91],[656.92,3.67],[656.91,2.07],[656.9,2.17],[656.86,7.33]],[[656.94,14.0],[656.95,7.89],[656.96,7.2],[656.97,5.74],[656.98,12.83]]]
["binance-futures","BNBUSDT",1740207960635,[[656.96,43.27],[656.95,8.18],[656.94,10.43],[656.93,7.88],[656.92,13.51]],[[656.97,0.03],[656.98,0.44],[657.0,0.02],[657.02,0.08],[657.08,0.95]]]
["binance-futures","BNBUSDT",1740207995917,[[657.34,43.83],[657.31,0.61],[657.3,2.51],[657.29,4.71],[657.28,6.19]],[[657.35,4.3],[657.36,0.12],[657.38,0.2],[657.39,1.18],[657.4,0.09]]]
["binance-futures","BNBUSDT",1740208075144,[[657.16,37.49],[657.15,3.36],[657.14,5.59],[657.13,4.72],[657.12,3.46]],[[657.17,5.59],[657.18,0.08],[657.2,0.08],[657.24,21.11],[657.28,0.02]]]
["binance-futures","BNBUSDT",1740208114132,[[657.14,22.55],[657.13,0.64],[657.12,0.86],[657.11,3.96],[657.1,9.94]],[[657.15,8.31],[657.16,0.41],[657.18,2.9],[657.19,1.9],[657.21,0.15]]]
["binance-futures","BNBUSDT",1740208150367,[[657.21,5.49],[657.2,0.66],[657.19,0.74],[657.18,26.12],[657.17,0.38]],[[657.22,21.51],[657.23,0.79],[657.24,2.44],[657.25,0.63],[657.26,5.22]]]
["binance-futures","BNBUSDT",1740208234000,[[657.06,2.21],[657.05,0.89],[657.04,8.27],[657.03,1.03],[657.02,2.93]],[[657.07,22.29],[657.08,6.02],[657.1,1.19],[657.11,5.24],[657.12,6.28]]]
["binance-futures","BNBUSDT",1740208278904,[[656.68,1.29],[656.66,0.08],[656.61,0.16],[656.6,1.64],[656.59,6.17]],[[656.69,63.14],[656.7,13.21],[656.71,1.73],[656.72,12.08],[656.73,3.79]]]
["binance-futures","BNBUSDT",1740208317841,[[656.57,10.08],[656.56,6.4],[656.55,2.68],[656.54,7.84],[656.53,7.41]],[[656.58,1.35],[656.59,0.01],[656.6,5.42],[656.61,13.94],[656.62,1.87]]]
["binance-futures","BNBUSDT",1740208350752,[[656.63,26.65],[656.62,17.94],[656.61,13.21],[656.6,6.77],[656.59,14.67]],[[656.64,0.5],[656.65,0.1],[656.67,0.1],[656.68,1.11],[656.77,7.26]]]
["binance-futures","BNBUSDT",1740208428163,[[656.74,8.39],[656.73,0.21],[656.72,3.58],[656.71,8.81],[656.7,14.02]],[[656.75,80.4],[656.76,0.61],[656.77,0.61],[656.79,4.95],[656.8,5.77]]]
["binance-futures","BNBUSDT",1740208493922,[[656.34,0.88],[656.31,0.18],[656.3,0.22],[656.29,0.06],[656.28,0.97]],[[656.35,62.57],[656.36,5.28],[656.37,7.77],[656.38,11.96],[656.39,6.26]]]
["binance-futures","BNBUSDT",1740208531254,[[656.02,20.14],[656.01,8.44],[656.0,17.93],[655.99,7.76],[655.98,8.86]],[[656.03,8.09],[656.04,0.83],[656.06,1.33],[656.07,2.15],[656.09,0.37]]]
["binance-futures","BNBUSDT",1740208571591,[[656.12,22.83],[656.11,12.52],[656.1,6.63],[656.09,4.93],[656.08,26.14]],[[656.13,0.33],[656.14,0.45],[656.15,0.1],[656.16,0.06],[656.17,0.02]]]
["binance-futures","BNBUSDT",1740208614316,[[656.41,1.2],[656.4,0.02],[656.39,0.31],[656.38,3.57],[656.37,4.86]],[[656.42,24.34],[656.43,0.56],[656.44,5.36],[656.45,0.52],[656.46,4.46]]]
["binance-futures","BNBUSDT",1740208644228,[[656.22,0.5],[656.21,0.56],[656.2,1.86],[656.19,3.49],[656.18,1.95]],[[656.23,69.54],[656.24,8.96],[656.25,3.57],[656.26,9.41],[656.28,20.05]]]
["binance-futures","BNBUSDT",1740208727855,[[656.56,6.89],[656.54,1.93],[656.53,6.11],[656.52,0.61],[656.48,5.52]],[[656.57,5.28],[656.59,2.41],[656.6,4.63],[656.61,1.85],[656.62,4.77]]]
["binance-futures","BNBUSDT",1740208769846,[[656.14,16.3],[656.13,8.75],[656.12,1.92],[656.11,4.22],[656.1,11.24]],[[656.15,6.59],[656.19,1.91],[656.21,1.91],[656.22,1.02],[656.23,5.74]]]
["binance-futures","BNBUSDT",1740208810879,[[656.48,18.27],[656.47,11.25],[656.46,4.59],[656.45,3.57],[656.44,2.16]],[[656.49,2.65],[656.5,0.01],[656.51,0.02],[656.52,0.61],[656.53,0.61]]]
["binance-futures","BNBUSDT",1740208853413,[[656.46,10.04],[656.43,2.37],[656.42,1.52],[656.41,0.1],[656.4,14.15]],[[656.47,16.77],[656.48,3.93],[656.49,0.75],[656.5,0.05],[656.51,4.2]]]
["binance-futures","BNBUSDT",1740208942690,[[655.79,7.52],[655.77,6.36],[655.76,3.65],[655.75,8.3],[655.66,10.47]],[[655.8,6.17],[655.82,0.08],[655.83,0.01],[655.84,5.54],[655.85,0.08]]]
["binance-futures","BNBUSDT",1740208982813,[[655.94,1.28],[655.92,5.59],[655.91,3.64],[655.9,7.51],[655.89,14.9]],[[655.95,15.55],[655.96,2.44],[655.97,4.5],[655.98,10.58],[655.99,2.19]]]
["binance-futures","BNBUSDT",1740209006807,[[655.83,4.77],[655.82,1.53],[655.81,0.61],[655.8,11.93],[655.79,10.93]],[[655.84,9.82],[655.85,0.45],[655.86,0.62],[655.87,2.52],[655.88,5.41]]]
["binance-futures","BNBUSDT",1740209064649,[[656.81,3.85],[656.8,3.04],[656.79,1.68],[656.78,2.7],[656.77,1.26]],[[656.82,2.26],[656.83,0.29],[656.84,0.04],[656.86,5.96],[656.87,5.52]]]
["binance-futures","BNBUSDT",1740209105170,[[655.92,1.26],[655.89,0.02],[655.88,0.07],[655.87,0.61],[655.86,5.71]],[[655.93,25.24],[655.94,13.74],[655.95,5.77],[655.96,9.68],[655.97,3.41]]]
["binance-futures","BNBUSDT",1740209186780,[[655.94,12.16],[655.92,0.42],[655.91,1.91],[655.9,4.51],[655.87,6.13]],[[655.95,6.01],[655.96,2.31],[655.97,0.64],[655.98,4.65],[655.99,0.64]]]
["binance-futures","BNBUSDT",1740209197727,[[656.12,10.71],[656.11,2.22],[656.1,4.25],[656.09,1.78],[656.08,4.26]],[[656.13,1.63],[656.15,0.02],[656.16,0.62],[656.17,0.69],[656.18,4.3]]]
["binance-futures","BNBUSDT",1740209263066,[[655.76,0.57],[655.75,1.7],[655.74,1.88],[655.73,0.16],[655.72,3.18]],[[655.77,11.97],[655.78,10.45],[655.79,8.98],[655.8,8.28],[655.81,7.0]]]
["binance-futures","BNBUSDT",1740209304545,[[655.74,1.3],[655.73,0.03],[655.72,4.48],[655.71,1.7],[655.7,4.47]],[[655.75,16.3],[655.76,2.82],[655.77,1.19],[655.78,1.21],[655.79,8.38]]]
["binance-futures","BNBUSDT",1740209397106,[[655.35,5.5],[655.33,0.14],[655.32,0.61],[655.31,3.05],[655.3,4.39]],[[655.36,54.21],[655.37,6.67],[655.38,10.45],[655.39,3.75],[655.4,22.1]]]
["binance-futures","BNBUSDT",1740209434672,[[655.28,1.9],[655.27,0.01],[655.26,6.19],[655.25,3.35],[655.24,0.03]],[[655.29,31.72],[655.3,1.63],[655.31,1.12],[655.32,0.61],[655.33,2.52]]]
["binance-futures","BNBUSDT",1740209465201,[[655.23,8.39],[655.22,0.05],[655.21,23.34],[655.2,141.85],[655.19,4.48]],[[655.24,18.53],[655.25,2.34],[655.26,1.03],[655.27,3.66],[655.28,1.42]]]
["binance-futures","BNBUSDT",1740209502041,[[655.43,23.64],[655.42,6.88],[655.41,7.43],[655.4,10.41],[655.39,25.77]],[[655.44,1.76],[655.46,3.75],[655.47,1.65],[655.49,0.03],[655.5,9.6]]]
["binance-futures","BNBUSDT",1740209538098,[[655.38,41.06],[655.37,0.27],[655.36,5.15],[655.35,5.62],[655.34,5.16]],[[655.39,11.6],[655.4,3.55],[655.43,2.95],[655.44,4.98],[655.45,4.78]]]
["binance-futures","BNBUSDT",1740209615679,[[655.35,24.35],[655.34,4.71],[655.33,0.63],[655.32,12.08],[655.31,7.85]],[[655.36,24.98],[655.37,0.08],[655.38,0.43],[655.39,0.45],[655.4,4.68]]]
["binance-futures","BNBUSDT",1740209658390,[[655.73,30.56],[655.72,0.62],[655.7,0.08],[655.69,2.52],[655.68,7.42]],[[655.74,4.19],[655.75,0.09],[655.76,1.53],[655.77,0.03],[655.78,4.9]]]
["binance-futures","BNBUSDT",1740209698515,[[655.2,53.74],[655.19,0.51],[655.18,2.36],[655.17,1.53],[655.16,3.21]],[[655.21,9.35],[655.24,0.96],[655.25,3.52],[655.26,19.78],[655.27,7.92]]]
["binance-futures","BNBUSDT",1740209730801,[[655.06,7.7],[655.05,0.96],[655.04,6.73],[655.03,12.5],[655.02,6.98]],[[655.07,13.04],[655.08,5.64],[655.09,3.37],[655.1,7.55],[655.11,13.52]]]
["binance-futures","BNBUSDT",1740209793675,[[655.69,11.11],[655.68,2.24],[655.67,3.81],[655.66,5.51],[655.65,1.91]],[[655.7,5.91],[655.71,2.65],[655.74,9.67],[655.75,0.63],[655.76,3.49]]]
["binance-futures","BNBUSDT",1740209848842,[[655.67,11.77],[655.66,0.08],[655.65,1.91],[655.64,4.85],[655.63,0.78]],[[655.68,7.95],[655.69,4.77],[655.7,5.46],[655.71,1.92],[655.72,5.7]]]
["binance-futures","BNBUSDT",1740209885673,[[655.52,9.42],[655.51,0.69],[655.49,2.58],[655.48,6.5],[655.47,7.58]],[[655.53,6.36],[655.54,7.85],[655.55,0.08],[655.56,7.66],[655.57,0.69]]]
["binance-futures","BNBUSDT",1740209923924,[[655.57,19.26],[655.56,7.86],[655.55,6.66],[655.54,36.12],[655.52,5.13]],[[655.58,4.89],[655.62,0.61],[655.63,0.61],[655.64,3.62],[655.65,3.68]]]
["binance-futures","BNBUSDT",1740209980234,[[655.46,2.75],[655.45,6.78],[655.44,0.03],[655.43,0.18],[655.42,1.19]],[[655.47,25.06],[655.48,5.96],[655.5,5.52],[655.51,4.02],[655.52,26.68]]]
["binance-futures","BNBUSDT",1740210053627,[[655.33,11.65],[655.32,7.94],[655.31,3.2],[655.3,10.72],[655.29,15.01]],[[655.34,1.39],[655.35,0.19],[655.36,0.02],[655.38,3.68],[655.39,0.64]]]
["binance-futures","BNBUSDT",1740210096451,[[655.09,4.34],[655.07,0.32],[655.06,5.29],[655.05,2.87],[655.03,11.44]],[[655.1,9.52],[655.11,0.85],[655.12,4.8],[655.13,7.74],[655.14,9.55]]]
["binance-futures","BNBUSDT",1740210134321,[[655.06,43.74],[655.05,0.06],[655.04,0.02],[655.03,0.61],[655.02,1.13]],[[655.07,7.73],[655.08,1.49],[655.09,5.37],[655.1,6.85],[655.11,26.9]]]
["binance-futures","BNBUSDT",1740210174969,[[655.0,174.08],[654.97,2.87],[654.96,19.2],[654.94,5.64],[654.92,17.16]],[[655.01,10.1],[655.02,3.48],[655.03,0.61],[655.04,1.68],[655.05,4.47]]]
["binance-futures","BNBUSDT",1740210254698,[[654.96,12.81],[654.95,0.48],[654.94,7.05],[654.93,3.09],[654.92,15.44]],[[654.97,29.59],[654.98,0.51],[654.99,1.75],[655.0,6.21],[655.01,1.99]]]
["binance-futures","BNBUSDT",1740210294375,[[654.99,5.63],[654.98,3.92],[654.97,0.93],[654.96,14.99],[654.95,3.6]],[[655.0,5.73],[655.01,0.08],[655.02,0.61],[655.03,6.29],[655.04,9.33]]]
["binance-futures","BNBUSDT",1740210326443,[[654.47,10.0],[654.46,7.15],[654.45,24.42],[654.44,14.36],[654.43,1.09]],[[654.48,12.0],[654.49,0.02],[654.5,9.54],[654.51,4.36],[654.52,13.56]]]
["binance-futures","BNBUSDT",1740210347927,[[654.58,3.5],[654.56,0.03],[654.55,0.61],[654.54,12.93],[654.53,4.98]],[[654.59,12.34],[654.6,1.06],[654.61,3.08],[654.62,12.91],[654.63,7.88]]]
["binance-futures","BNBUSDT",1740210383892,[[654.51,4.04],[654.5,0.35],[654.49,0.64],[654.48,2.88],[654.47,1.53]],[[654.52,7.88],[654.53,3.0],[654.54,5.78],[654.55,0.61],[654.56,5.21]]]
["binance-futures","BNBUSDT",1740210462147,[[654.59,31.87],[654.57,1.63],[654.55,0.63],[654.54,2.52],[654.53,4.6]],[[654.6,24.05],[654.61,1.15],[654.62,3.05],[654.63,0.02],[654.64,0.02]]]
["binance-futures","BNBUSDT",1740210507098,[[654.47,3.97],[654.45,2.79],[654.43,0.61],[654.42,21.67],[654.41,0.15]],[[654.48,8.96],[654.49,0.69],[654.5,0.7],[654.51,4.16],[654.53,1.93]]]
["binance-futures","BNBUSDT",1740210534946,[[654.5,17.12],[654.49,0.08],[654.48,0.02],[654.46,1.91],[654.45,18.85]],[[654.51,18.08],[654.52,7.56],[654.54,0.62],[654.55,2.52],[654.56,26.35]]]
["binance-futures","BNBUSDT",1740210568737,[[654.78,6.17],[654.75,0.11],[654.73,1.91],[654.7,6.07],[654.65,9.0]],[[654.79,49.6],[654.8,6.54],[654.81,3.13],[654.82,1.01],[654.83,5.52]]]
["binance-futures","BNBUSDT",1740210652723,[[654.45,2.7],[654.42,0.05],[654.39,5.09],[654.38,7.6],[654.35,1.9]],[[654.46,32.56],[654.47,13.34],[654.48,34.26],[654.49,3.87],[654.5,23.42]]]
["binance-futures","BNBUSDT",1740210689974,[[654.59,8.87],[654.58,0.06],[654.57,1.77],[654.56,5.91],[654.55,1.93]],[[654.6,10.94],[654.61,3.92],[654.62,1.27],[654.63,2.96],[654.64,9.01]]]
["binance-futures","BNBUSDT",1740210723544,[[654.49,12.56],[654.48,4.72],[654.47,7.36],[654.46,0.83],[654.45,5.26]],[[654.5,4.19],[654.51,5.31],[654.52,6.79],[654.53,0.47],[654.54,15.68]]]
["binance-futures","BNBUSDT",1740210760162,[[654.5,3.44],[654.49,0.1],[654.48,1.63],[654.47,0.56],[654.46,5.33]],[[654.51,29.44],[654.52,1.7],[654.53,3.88],[654.54,8.99],[654.55,9.76]]]
["binance-futures","BNBUSDT",1740210793395,[[654.54,13.65],[654.53,1.96],[654.52,3.49],[654.51,13.37],[654.5,5.88]],[[654.55,1.03],[654.56,0.08],[654.58,5.36],[654.59,11.78],[654.6,4.48]]]
["binance-futures","BNBUSDT",1740210873696,[[654.3,33.23],[654.29,7.1],[654.28,10.84],[654.27,14.63],[654.26,19.46]],[[654.31,4.05],[654.32,0.43],[654.33,0.63],[654.34,3.75],[654.36,0.63]]]
["binance-futures","BNBUSDT",1740210920928,[[654.38,7.42],[654.37,0.05],[654.36,0.61],[654.35,2.53],[654.34,10.3]],[[654.39,10.06],[654.4,8.16],[654.42,0.63],[654.43,4.14],[654.44,12.5]]]
["binance-futures","BNBUSDT",1740210963092,[[654.32,5.59],[654.31,0.23],[654.3,2.5],[654.28,4.67],[654.27,4.73]],[[654.33,22.73],[654.34,2.16],[654.35,3.26],[654.36,2.47],[654.37,0.61]]]
["binance-futures","BNBUSDT",1740211004009,[[654.19,7.31],[654.16,0.02],[654.15,4.49],[654.14,8.81],[654.13,12.03]],[[654.2,16.15],[654.21,2.11],[654.22,9.12],[654.23,23.81],[654.24,7.37]]]
["binance-futures","BNBUSDT",1740211059813,[[654.59,17.64],[654.58,55.77],[654.57,0.62],[654.56,3.57],[654.55,0.69]],[[654.6,1.88],[654.62,6.84],[654.63,0.14],[654.64,1.71],[654.66,0.62]]]
["binance-futures","BNBUSDT",1740211120317,[[654.57,0.9],[654.51,3.19],[654.49,2.65],[654.45,5.65],[654.44,15.61]],[[654.58,45.36],[654.59,10.76],[654.6,7.12],[654.61,0.66],[654.62,10.79]]]
["binance-futures","BNBUSDT",1740211162384,[[654.52,3.54],[654.51,0.2],[654.5,0.6],[654.49,0.07],[654.48,7.09]],[[654.53,43.66],[654.54,8.44],[654.55,3.76],[654.56,6.06],[654.57,3.03]]]
["binance-futures","BNBUSDT",1740211206593,[[654.94,3.84],[654.93,2.23],[654.92,0.08],[654.91,5.72],[654.9,8.21]],[[654.95,11.17],[654.96,0.62],[654.97,1.22],[654.98,0.2],[654.99,3.87]]]
["binance-futures","BNBUSDT",1740211239672,[[655.43,4.74],[655.41,1.73],[655.4,5.45],[655.39,2.61],[655.38,7.74]],[[655.44,6.91],[655.45,5.09],[655.46,6.81],[655.47,1.6],[655.48,5.66]]]
["binance-futures","BNBUSDT",1740211298162,[[655.04,13.23],[655.03,4.44],[655.02,5.95],[655.01,5.27],[654.99,3.45]],[[655.05,3.98],[655.09,0.61],[655.11,4.71],[655.12,7.5],[655.14,22.63]]]
["binance-futures","BNBUSDT",1740211330220,[[654.98,3.97],[654.96,0.13],[654.94,4.77],[654.93,0.33],[654.92,2.56]],[[654.99,15.6],[655.02,12.54],[655.03,4.35],[655.04,9.63],[655.07,7.2]]]
["binance-futures","BNBUSDT",1740211363582,[[654.81,6.45],[654.76,0.08],[654.75,6.16],[654.74,6.09],[654.61,8.03]],[[654.82,27.61],[654.83,2.44],[654.84,4.2],[654.85,5.9],[654.86,11.46]]]
["binance-futures","BNBUSDT",1740211391451,[[654.7,14.58],[654.68,2.39],[654.67,6.59],[654.66,6.24],[654.65,4.69]],[[654.71,6.92],[654.74,3.29],[654.75,0.3],[654.76,9.96],[654.77,22.91]]]
["binance-futures","BNBUSDT",1740211420690,[[654.66,0.9],[654.65,0.12],[654.64,0.46],[654.62,0.26],[654.61,0.24]],[[654.67,84.11],[654.68,18.6],[654.69,6.69],[654.7,9.01],[654.71,13.99]]]
["binance-futures","BNBUSDT",1740211489032,[[654.89,6.68],[654.87,2.55],[654.86,3.66],[654.85,1.43],[654.84,25.18]],[[654.9,3.41],[654.91,1.0],[654.92,5.82],[654.93,3.24],[654.94,12.13]]]
["binance-futures","BNBUSDT",1740211520512,[[654.72,1.22],[654.71,0.83],[654.69,0.61],[654.66,1.19],[654.62,5.86]],[[654.73,34.59],[654.74,12.72],[654.75,20.52],[654.76,19.04],[654.77,12.21]]]
["binance-futures","BNBUSDT",1740211538036,[[654.68,2.89],[654.67,0.13],[654.66,1.26],[654.65,2.04],[654.63,3.42]],[[654.69,38.82],[654.7,6.87],[654.71,15.2],[654.72,17.43],[654.73,5.75]]]
["binance-futures","BNBUSDT",1740211588763,[[654.84,14.63],[654.83,0.03],[654.81,4.37],[654.8,12.38],[654.79,2.2]],[[654.85,28.0],[654.86,26.85],[654.87,10.26],[654.88,18.32],[654.89,2.03]]]
["binance-futures","BNBUSDT",1740211664271,[[654.68,10.2],[654.67,0.07],[654.66,4.78],[654.65,14.54],[654.64,7.1]],[[654.69,7.18],[654.72,2.47],[654.73,7.94],[654.74,7.66],[654.76,25.14]]]
["binance-futures","BNBUSDT",1740211707293,[[654.5,6.8],[654.49,0.37],[654.48,1.03],[654.46,5.64],[654.45,4.5]],[[654.51,28.19],[654.52,4.76],[654.54,5.72],[654.55,10.2],[654.56,1.57]]]
["binance-futures","BNBUSDT",1740211760510,[[654.56,22.18],[654.55,5.87],[654.54,11.72],[654.53,11.65],[654.52,7.59]],[[654.57,24.95],[654.58,8.22],[654.59,0.03],[654.6,0.76],[654.61,0.72]]]
["binance-futures","BNBUSDT",1740211774068,[[654.56,32.36],[654.55,0.13],[654.54,2.23],[654.53,1.76],[654.52,6.53]],[[654.57,18.87],[654.58,7.59],[654.59,0.03],[654.6,2.74],[654.61,5.35]]]
["binance-futures","BNBUSDT",1740211809840,[[654.36,20.18],[654.35,2.24],[654.34,7.02],[654.33,6.68],[654.32,11.94]],[[654.37,23.12],[654.4,1.84],[654.41,6.75],[654.42,9.7],[654.43,2.87]]]
["binance-futures","BNBUSDT",1740211876059,[[654.17,13.03],[654.14,2.4],[654.13,2.97],[654.12,9.17],[654.09,1.13]],[[654.18,10.94],[654.19,954.58],[654.2,0.6],[654.21,3.15],[654.22,6.68]]]
["binance-futures","BNBUSDT",1740211912046,[[653.7,91.56],[653.69,3.59],[653.68,12.42],[653.66,0.16],[653.64,11.96]],[[653.71,16.75],[653.72,3.28],[653.73,4.12],[653.74,10.76],[653.75,0.01]]]
["binance-futures","BNBUSDT",1740211937578,[[653.59,3.69],[653.58,10.44],[653.57,3.26],[653.56,11.92],[653.54,14.01]],[[653.6,0.31],[653.63,2.36],[653.64,9.47],[653.65,7.37],[653.68,15.32]]]
["binance-futures","BNBUSDT",1740211965533,[[653.55,2.45],[653.54,0.08],[653.53,0.58],[653.51,1.01],[653.49,5.82]],[[653.56,11.19],[653.57,9.44],[653.58,31.13],[653.59,0.91],[653.6,10.99]]]
["binance-futures","BNBUSDT",1740212048811,[[653.43,5.27],[653.39,0.05],[653.38,10.77],[653.36,2.07],[653.35,25.08]],[[653.44,24.79],[653.46,2.73],[653.47,3.23],[653.48,10.8],[653.51,7.28]]]
["binance-futures","BNBUSDT",1740212075385,[[653.31,7.65],[653.3,2.15],[653.28,6.76],[653.27,8.9],[653.26,10.27]],[[653.32,11.22],[653.33,4.31],[653.34,6.88],[653.35,1.63],[653.36,11.8]]]
["binance-futures","BNBUSDT",1740212107439,[[653.15,14.56],[653.14,19.59],[653.13,8.92],[653.12,83.16],[653.11,10.32]],[[653.16,0.84],[653.17,1.94],[653.18,0.04],[653.19,0.63],[653.2,4.62]]]
["binance-futures","BNBUSDT",1740212134913,[[653.49,10.36],[653.48,7.5],[653.47,1.72],[653.46,5.41],[653.45,3.36]],[[653.5,11.26],[653.51,2.82],[653.52,0.62],[653.53,5.92],[653.54,7.9]]]
["binance-futures","BNBUSDT",1740212164436,[[653.48,19.23],[653.47,19.09],[653.46,22.17],[653.45,15.21],[653.44,8.89]],[[653.49,4.29],[653.5,10.61],[653.51,9.36],[653.52,50.62],[653.53,1.77]]]
["binance-futures","BNBUSDT",1740212222010,[[653.58,13.58],[653.57,4.2],[653.56,27.21],[653.55,4.18],[653.54,7.21]],[[653.59,28.87],[653.62,0.05],[653.63,2.39],[653.64,12.95],[653.65,2.62]]]
["binance-futures","BNBUSDT",1740212263980,[[653.56,60.42],[653.55,6.07],[653.54,9.7],[653.53,15.33],[653.52,14.17]],[[653.57,1.07],[653.58,0.02],[653.6,0.05],[653.62,2.06],[653.64,17.22]]]
["binance-futures","BNBUSDT",1740212294689,[[653.88,14.55],[653.87,1.16],[653.86,6.77],[653.85,3.05],[653.84,7.12]],[[653.89,34.31],[653.9,7.09],[653.91,4.8],[653.92,15.06],[653.93,8.14]]]
["binance-futures","BNBUSDT",1740212324691,[[653.81,22.63],[653.8,0.01],[653.79,1.64],[653.77,0.11],[653.76,0.03]],[[653.82,75.44],[653.83,0.95],[653.84,1.78],[653.85,4.89],[653.86,7.83]]]
["binance-futures","BNBUSDT",1740212375845,[[653.49,13.38],[653.48,1.2],[653.47,0.64],[653.46,0.61],[653.45,2.27]],[[653.5,8.05],[653.51,12.24],[653.52,6.58],[653.53,3.81],[653.54,28.34]]]
["binance-futures","BNBUSDT",1740212428242,[[653.75,42.51],[653.74,7.8],[653.73,13.59],[653.72,27.19],[653.71,8.59]],[[653.76,3.94],[653.77,0.97],[653.78,0.08],[653.8,0.02],[653.81,7.24]]]
["binance-futures","BNBUSDT",1740212457887,[[654.04,33.55],[654.03,1.68],[654.02,7.78],[654.01,0.61],[654.0,12.91]],[[654.05,8.79],[654.06,0.61],[654.07,2.45],[654.08,9.08],[654.09,8.8]]]
["binance-futures","BNBUSDT",1740212481935,[[653.86,9.92],[653.85,2.39],[653.84,6.8],[653.83,23.13],[653.79,8.32]],[[653.87,5.35],[653.88,0.43],[653.9,5.5],[653.91,3.91],[653.92,7.1]]]
["binance-futures","BNBUSDT",1740212511832,[[654.18,35.96],[654.17,7.56],[654.16,6.91],[654.15,16.24],[654.14,21.48]],[[654.19,0.07],[654.21,0.31],[654.22,0.28],[654.23,1.15],[654.24,3.69]]]
["binance-futures","BNBUSDT",1740212573252,[[654.29,18.68],[654.27,0.4],[654.26,1.55],[654.25,2.58],[654.24,5.96]],[[654.3,7.96],[654.31,0.62],[654.32,1.87],[654.33,2.66],[654.34,5.05]]]
["binance-futures","BNBUSDT",1740212604526,[[654.32,0.38],[654.31,0.02],[654.3,0.08],[654.29,0.43],[654.28,0.03]],[[654.33,59.04],[654.34,12.94],[654.35,6.35],[654.36,13.05],[654.37,2.27]]]
["binance-futures","BNBUSDT",1740212637342,[[654.22,4.2],[654.21,0.04],[654.2,0.07],[654.18,0.05],[654.16,0.76]],[[654.23,31.29],[654.24,11.05],[654.25,5.34],[654.26,6.6],[654.27,9.02]]]
["binance-futures","BNBUSDT",1740212700999,[[654.28,13.49],[654.27,7.41],[654.26,6.04],[654.25,1.93],[654.24,7.82]],[[654.29,12.93],[654.3,0.03],[654.31,0.05],[654.32,1.63],[654.33,6.02]]]
["binance-futures","BNBUSDT",1740212742257,[[654.56,15.28],[654.55,3.41],[654.54,2.57],[654.53,6.32],[654.52,2.78]],[[654.57,6.78],[654.58,7.2],[654.59,9.87],[654.6,12.99],[654.61,1.3]]]
["binance-futures","BNBUSDT",1740212779302,[[654.71,4.82],[654.67,0.63],[654.66,1.59],[654.65,4.02],[654.64,9.83]],[[654.72,19.77],[654.73,5.05],[654.74,4.06],[654.75,12.6],[654.76,30.19]]]
["binance-futures","BNBUSDT",1740212818706,[[654.95,7.36],[654.94,0.3],[654.93,1.28],[654.91,2.09],[654.88,4.24]],[[654.96,20.98],[654.97,2.64],[654.98,1.77],[654.99,11.4],[655.0,35.61]]]
["binance-futures","BNBUSDT",1740212888715,[[654.58,4.97],[654.57,1.64],[654.56,5.09],[654.55,0.07],[654.54,5.18]],[[654.59,12.56],[654.6,0.61],[654.61,0.61],[654.62,6.39],[654.63,6.14]]]
["binance-futures","BNBUSDT",1740212900368,[[654.66,31.46],[654.65,6.73],[654.64,11.16],[654.63,3.19],[654.62,6.99]],[[654.67,1.18],[654.68,0.08],[654.71,2.04],[654.72,4.8],[654.74,6.37]]]
["binance-futures","BNBUSDT",1740212975192,[[654.91,11.37],[654.9,3.01],[654.89,3.28],[654.88,11.35],[654.87,3.49]],[[654.92,6.28],[654.94,3.45],[654.95,0.55],[654.96,5.09],[654.97,1.88]]]
["binance-futures","BNBUSDT",1740213008985,[[655.16,16.82],[655.15,1.72],[655.14,0.61],[655.13,1.28],[655.12,3.55]],[[655.17,9.96],[655.19,2.09],[655.2,18.42],[655.21,0.99],[655.22,3.48]]]
["binance-futures","BNBUSDT",1740213042807,[[654.96,2.74],[654.95,0.02],[654.93,0.15],[654.92,0.18],[654.88,0.4]],[[654.97,35.5],[654.98,11.31],[654.99,4.5],[655.0,3.45],[655.01,6.43]]]
["binance-futures","BNBUSDT",1740213068681,[[655.0,13.68],[654.99,1.88],[654.97,2.48],[654.96,13.31],[654.95,3.27]],[[655.01,7.19],[655.03,13.03],[655.04,3.49],[655.05,26.04],[655.06,3.46]]]
["binance-futures","BNBUSDT",1740213136880,[[654.87,3.69],[654.86,0.03],[654.85,2.73],[654.84,4.49],[654.83,9.82]],[[654.88,10.3],[654.9,0.05],[654.91,2.53],[654.92,3.44],[654.95,0.04]]]
["binance-futures","BNBUSDT",1740213162005,[[654.84,8.8],[654.83,9.82],[654.82,1.21],[654.8,2.66],[654.78,1.31]],[[654.85,4.97],[654.89,2.8],[654.9,4.05],[654.91,2.37],[654.92,3.46]]]
["binance-futures","BNBUSDT",1740213211580,[[655.0,11.84],[654.99,6.25],[654.98,2.45],[654.97,6.23],[654.96,17.98]],[[655.01,20.76],[655.02,0.44],[655.03,2.58],[655.04,3.27],[655.05,3.05]]]
["binance-futures","BNBUSDT",1740213238175,[[655.16,5.37],[655.15,0.02],[655.14,1.52],[655.12,2.0],[655.11,3.48]],[[655.17,10.27],[655.18,2.54],[655.19,15.27],[655.2,12.74],[655.21,0.66]]]
["binance-futures","BNBUSDT",1740213267461,[[655.13,12.79],[655.11,2.03],[655.1,10.53],[655.09,7.98],[655.08,17.65]],[[655.14,9.27],[655.15,0.09],[655.17,4.67],[655.18,3.3],[655.19,16.81]]]
["binance-futures","BNBUSDT",1740213323667,[[655.02,10.31],[655.01,5.39],[655.0,12.27],[654.97,1.9],[654.96,15.03]],[[655.03,15.55],[655.04,0.64],[655.05,6.28],[655.06,1.04],[655.07,1.02]]]
["binance-futures","BNBUSDT",1740213380461,[[654.75,11.25],[654.74,3.24],[654.73,7.62],[654.72,8.06],[654.71,7.24]],[[654.76,7.43],[654.78,0.05],[654.8,2.01],[654.81,2.01],[654.82,9.45]]]
["binance-futures","BNBUSDT",1740213414328,[[654.84,15.51],[654.83,13.15],[654.82,27.48],[654.81,2.76],[654.8,1.81]],[[654.85,5.72],[654.86,4.06],[654.87,0.08],[654.88,3.96],[654.89,1.21]]]
["binance-futures","BNBUSDT",1740213450907,[[655.1,6.36],[655.08,0.08],[655.06,7.49],[655.05,3.51],[655.0,6.11]],[[655.11,15.44],[655.12,16.07],[655.13,2.76],[655.14,8.59],[655.15,3.77]]]
["binance-futures","BNBUSDT",1740213493309,[[655.33,18.29],[655.32,6.35],[655.31,4.44],[655.3,10.11],[655.29,3.17]],[[655.34,4.23],[655.35,0.12],[655.36,0.05],[655.38,4.57],[733.89,0.1]]]
["binance-futures","BNBUSDT",1740213552517,[[655.24,6.59],[655.23,1.26],[655.22,0.21],[655.2,0.01],[655.18,2.16]],[[655.25,19.13],[655.26,11.12],[655.27,9.53],[655.28,9.7],[655.29,14.84]]]
["binance-futures","BNBUSDT",1740213582379,[[655.32,8.62],[655.31,3.05],[655.3,1.5],[655.29,7.22],[655.28,3.95]],[[655.33,6.77],[655.34,3.83],[655.35,5.36],[655.36,9.99],[655.37,3.04]]]
["binance-futures","BNBUSDT",1740213616271,[[655.2,19.82],[655.19,1.69],[655.18,8.66],[655.17,5.84],[655.16,8.07]],[[655.21,3.61],[655.23,3.05],[655.24,0.05],[655.25,0.01],[655.26,3.49]]]
["binance-futures","BNBUSDT",1740213645750,[[655.2,10.65],[655.18,3.59],[655.17,15.79],[655.15,1.69],[655.14,0.61]],[[655.21,6.31],[655.23,2.06],[655.24,4.87],[655.25,0.92]]]
["binance-futures","BNBUSDT",1740213721682,[[655.18,43.87],[655.17,5.93],[655.16,12.57],[655.15,15.6],[655.14,7.41]],[[655.19,0.51],[655.2,0.02],[655.21,3.18],[655.22,1.23],[655.23,0.02]]]
["binance-futures","BNBUSDT",1740213754138,[[655.18,5.0],[655.17,0.98],[655.16,6.33],[655.15,8.26],[655.12,7.34]],[[655.19,10.02],[655.2,8.78],[655.22,0.52],[655.23,4.5],[655.27,2.61]]]
["binance-futures","BNBUSDT",1740213782173,[[655.37,13.73],[655.35,2.02],[655.34,2.82],[655.33,2.92],[655.32,10.44]],[[655.38,8.55],[655.39,3.05],[655.4,3.81],[655.41,2.03],[655.42,3.82]]]
["binance-futures","BNBUSDT",1740213833822,[[655.93,17.9],[655.92,1.41],[655.9,6.49],[655.89,5.27],[655.88,3.65]],[[655.94,6.52],[655.95,0.57],[655.96,22.61],[655.97,0.5],[655.98,37.02]]]
["binance-futures","BNBUSDT",1740213839129,[[656.03,3.48],[655.99,4.48]],[[656.04,10.55],[656.06,5.29],[656.07,0.06],[656.08,4.46],[656.09,3.82]]]
["binance-futures","BNBUSDT",1740213910154,[[655.79,6.4],[655.77,3.17],[655.76,4.22],[655.74,0.75],[655.73,0.13]],[[655.8,8.82],[655.81,5.06],[655.82,4.62],[655.83,12.28],[655.84,5.16]]]
["binance-futures","BNBUSDT",1740213944608,[[655.67,4.18],[655.63,0.61],[655.62,2.9],[655.61,9.77],[655.6,0.6]],[[655.68,10.86],[655.69,0.63],[655.7,2.0],[655.71,6.27],[655.72,4.39]]]
["binance-futures","BNBUSDT",1740213994800,[[655.76,0.01],[655.75,0.01],[655.73,0.03],[655.72,0.13],[655.68,0.64]],[[655.77,28.54],[655.78,10.34],[655.79,4.26],[655.8,9.68],[655.81,15.18]]]
["binance-futures","BNBUSDT",1740214011233,[[655.63,4.37],[655.62,4.95],[655.59,2.64],[655.58,3.45],[655.57,3.68]],[[655.64,6.58],[655.65,4.68],[655.66,0.08],[655.67,2.51],[655.68,4.99]]]
["binance-futures","BNBUSDT",1740214103648,[[655.88,26.23],[655.87,10.69],[655.86,6.39],[655.83,9.42],[655.82,9.63]],[[655.89,0.77],[655.93,0.61],[655.96,0.17],[655.99,5.35],[656.0,9.8]]]
["binance-futures","BNBUSDT",1740214131997,[[655.64,14.65],[655.63,7.39],[655.62,3.54],[655.61,5.73],[655.59,2.86]],[[655.65,7.34],[655.66,3.05],[655.68,1.74],[655.69,4.65],[655.7,4.13]]]
["binance-futures","BNBUSDT",1740214170759,[[655.79,13.63],[655.78,4.78],[655.77,6.53],[655.76,8.99],[655.75,9.51]],[[655.8,6.13],[655.83,1.99],[655.84,4.76],[655.86,7.48],[655.87,0.61]]]
["binance-futures","BNBUSDT",1740214203812,[[656.08,50.1],[656.07,5.04],[656.06,11.9],[656.05,4.96],[656.04,11.92]],[[656.09,0.02],[656.1,0.03],[656.12,0.05],[656.13,0.01],[656.14,0.02]]]
["binance-futures","BNBUSDT",1740214231166,[[656.09,1.62],[656.08,0.06],[656.07,0.31],[656.05,4.12],[656.04,29.9]],[[656.1,47.13],[656.11,3.33],[656.12,3.01],[656.13,19.45],[656.14,12.47]]]
["binance-futures","BNBUSDT",1740214297646,[[656.05,13.05],[656.04,0.61],[656.03,5.74],[656.02,0.04],[656.01,4.56]],[[656.06,4.15],[656.07,1.02],[656.09,4.32],[656.1,6.18],[656.11,2.28]]]
["binance-futures","BNBUSDT",1740214320629,[[656.09,14.02],[656.08,5.0],[656.06,1.76],[656.05,9.59],[656.04,1.88]],[[656.1,5.62],[656.12,0.02],[656.13,0.02],[656.14,3.04],[656.16,4.55]]]
["binance-futures","BNBUSDT",1740214355408,[[656.09,13.81],[656.08,0.34],[656.07,2.3],[656.06,4.73],[656.05,0.61]],[[656.1,10.5],[656.11,0.78],[656.12,0.17],[656.13,9.71],[656.14,4.73]]]
["binance-futures","BNBUSDT",1740214387747,[[656.12,21.39],[656.11,2.52],[656.1,2.91],[656.09,10.24],[656.05,2.73]],[[656.13,1.02],[656.14,0.08],[656.16,4.76],[656.17,2.67],[656.18,4.76]]]
["binance-futures","BNBUSDT",1740214449759,[[656.45,12.59],[656.44,10.4],[656.43,0.57],[656.42,0.13],[656.41,2.71]],[[656.46,8.02],[656.47,0.12],[656.48,0.1],[656.49,2.8],[656.5,4.02]]]
["binance-futures","BNBUSDT",1740214464357,[[656.53,12.59],[656.52,0.13],[656.51,0.2],[656.49,3.52],[656.48,3.3]],[[656.54,18.04],[656.55,13.33],[656.56,6.59],[656.57,24.37],[656.58,2.48]]]
["binance-futures","BNBUSDT",1740214506946,[[656.7,18.8],[656.69,8.33],[656.68,9.45],[656.67,4.4],[656.66,7.45]],[[656.71,4.91],[656.72,0.04],[656.73,3.15],[656.74,3.22],[656.75,3.68]]]
["binance-futures","BNBUSDT",1740214534379,[[656.92,31.16],[656.91,3.54],[656.89,0.03],[656.87,2.94],[656.86,9.0]],[[656.93,12.24],[656.94,0.61],[656.95,0.61],[656.96,2.55],[656.97,4.66]]]
["binance-futures","BNBUSDT",1740214565309,[[656.92,19.65],[656.88,0.69],[656.87,1.89],[656.85,4.45],[656.84,2.84]],[[656.93,24.6],[656.94,23.64],[656.95,6.79],[656.96,19.01],[656.97,31.88]]]
["binance-futures","BNBUSDT",1740214606220,[[656.96,6.58],[656.94,6.46],[656.93,0.36],[656.92,8.41],[656.91,0.51]],[[656.97,34.54],[656.98,6.29],[656.99,8.83],[657.0,20.57],[657.01,2.56]]]
["binance-futures","BNBUSDT",1740214659709,[[657.14,3.94],[657.13,8.37],[657.12,8.64],[657.11,5.5],[657.1,15.94]],[[657.15,1.17],[657.18,5.29],[657.19,0.61],[657.2,8.04],[657.21,8.56]]]
["binance-futures","BNBUSDT",1740214696424,[[657.09,2.26],[657.07,0.61],[657.06,3.76],[657.05,3.18],[657.04,7.01]],[[657.1,10.98],[657.11,3.83],[657.12,7.33],[657.14,8.93],[657.15,3.98]]]
["binance-futures","BNBUSDT",1740214724491,[[656.95,3.85],[656.94,1.49],[656.93,1.7],[656.92,0.62],[656.91,0.95]],[[656.96,26.16],[656.97,4.5],[656.98,10.84],[656.99,0.5],[657.0,14.06]]]
["binance-futures","BNBUSDT",1740214806172,[[656.79,21.55],[656.78,5.05],[656.77,1.98],[656.76,8.12],[656.75,5.56]],[[656.8,15.32],[656.81,4.27],[656.82,22.12],[656.83,1.69],[656.84,0.01]]]
["binance-futures","BNBUSDT",1740214831186,[[656.88,43.27],[656.87,3.28],[656.85,2.12],[656.84,7.68],[656.83,4.43]],[[656.89,4.9],[656.9,0.14],[656.91,0.01],[656.92,0.05],[656.93,0.31]]]
["binance-futures","BNBUSDT",1740214857781,[[656.91,4.93],[656.88,0.02],[656.87,3.9],[656.86,3.04],[656.85,1.22]],[[656.92,29.13],[656.93,1.84],[656.94,2.56],[656.95,0.61],[656.96,5.43]]]
["binance-futures","BNBUSDT",1740214885279,[[657.6,31.9],[657.58,5.97],[657.57,11.64],[657.56,7.39],[657.55,21.74]],[[657.61,1.37],[657.62,0.26],[657.63,2.67],[657.64,3.05],[657.66,5.37]]]
["binance-futures","BNBUSDT",1740214937073,[[657.54,2.47],[657.53,0.22],[657.52,1.68],[657.51,4.11],[657.5,603.71]],[[657.55,33.76],[657.56,20.03],[657.57,1.86],[657.58,6.57],[657.59,7.54]]]
["binance-futures","BNBUSDT",1740214970373,[[657.58,22.96],[657.57,16.18],[657.56,5.03],[657.55,16.57],[657.54,11.39]],[[657.59,5.16],[657.6,50.01],[657.61,0.25],[657.63,3.04],[657.65,1.01]]]
["binance-futures","BNBUSDT",1740214998402,[[657.69,10.75],[657.68,5.6],[657.67,0.61],[657.66,6.25],[657.65,13.89]],[[657.7,26.9],[657.71,1.58],[657.72,6.41],[657.73,3.73],[657.74,0.01]]]
["binance-futures","BNBUSDT",1740215022793,[[657.45,33.02],[657.44,13.89],[657.43,5.63],[657.42,13.12],[657.41,3.84]],[[657.46,1.75],[657.48,0.08],[657.51,3.58],[657.53,4.57],[657.54,10.0]]]
["binance-futures","BNBUSDT",1740215069862,[[657.58,9.13],[657.56,5.89],[657.55,15.73],[657.54,16.27],[657.53,18.72]],[[657.59,14.64],[657.6,5.27],[657.61,1.53],[657.62,5.33],[657.63,7.2]]]
["binance-futures","BNBUSDT",1740215113285,[[657.71,8.02],[657.7,9.18],[657.68,4.93],[657.67,2.71],[657.66,7.2]],[[657.72,0.56],[657.73,3.04],[657.74,3.06],[657.75,5.42],[657.76,4.93]]]
["binance-futures","BNBUSDT",1740215138954,[[657.78,53.05],[657.77,0.45],[657.74,6.56],[657.73,11.07],[657.72,12.86]],[[657.79,16.03],[657.8,0.04],[657.81,1.72],[657.82,0.07],[657.83,4.26]]]
["binance-futures","BNBUSDT",1740215167553,[[657.89,11.92],[657.87,1.88],[657.86,36.18],[657.85,6.15],[657.84,13.01]],[[657.9,238.84],[657.91,2.86],[657.92,8.24],[657.93,5.89],[657.94,0.67]]]
["binance-futures","BNBUSDT",1740215198515,[[658.33,7.49],[658.32,0.61],[658.3,2.1],[658.29,7.5],[658.2,36.88]],[[658.34,6.89],[658.35,7.53],[658.36,12.43],[658.37,4.51],[658.38,13.06]]]
["binance-futures","BNBUSDT",1740215218390,[[658.14,9.28],[658.13,3.66],[658.12,10.46],[658.11,14.74],[658.1,13.38]],[[658.15,13.52],[658.17,1.92],[658.18,0.02],[658.19,3.02],[658.2,11.54]]]
["binance-futures","BNBUSDT",1740215277685,[[658.24,4.8],[658.23,0.08],[658.22,3.19],[658.21,2.11],[658.2,10.31]],[[658.25,5.53],[658.26,9.65],[658.27,0.61],[658.28,7.83],[658.29,2.52]]]
["binance-futures","BNBUSDT",1740215302310,[[658.31,1.13],[658.29,2.5],[658.27,1.03],[658.26,7.43],[658.24,17.41]],[[658.32,38.41],[658.33,19.64],[658.34,44.19],[658.35,5.14],[658.36,25.99]]]
["binance-futures","BNBUSDT",1740215329514,[[658.36,10.73],[658.35,0.47],[658.34,0.1],[658.33,3.5],[658.32,9.16]],[[658.37,17.48],[658.38,10.81],[658.39,6.29],[658.4,6.15],[658.41,8.16]]]
["binance-futures","BNBUSDT",1740215360073,[[658.28,19.07],[658.27,0.61],[658.26,0.63],[658.25,4.63],[658.24,13.96]],[[658.29,10.27],[658.3,0.14],[658.32,6.45],[658.33,1.63],[658.34,10.57]]]
["binance-futures","BNBUSDT",1740215423511,[[658.1,15.45],[658.09,0.65],[658.08,0.71],[658.07,11.15],[658.06,9.16]],[[658.11,9.73],[658.12,0.14],[658.13,0.02],[658.14,8.94],[658.15,22.64]]]
["binance-futures","BNBUSDT",1740215452263,[[657.7,11.65],[657.69,14.43],[657.68,4.47],[657.67,2.71],[657.66,8.15]],[[657.71,6.49],[657.72,0.61],[657.73,0.61],[657.75,4.31],[657.76,11.49]]]
["binance-futures","BNBUSDT",1740215467893,[[657.55,13.63],[657.54,2.42],[657.53,3.19],[657.52,7.73],[657.51,1.13]],[[657.56,8.34],[657.58,0.08],[657.59,2.1],[657.6,9.9],[657.61,0.91]]]
["binance-futures","BNBUSDT",1740215507634,[[657.75,9.7],[657.74,7.57],[657.73,3.58],[657.72,3.42],[657.71,4.46]],[[657.76,5.53],[657.78,0.66],[657.79,2.71],[657.8,6.49],[657.81,7.41]]]
["binance-futures","BNBUSDT",1740215532822,[[657.6,8.83],[657.59,3.77],[657.58,0.43],[657.57,6.06],[657.56,8.13]],[[657.61,3.17],[657.65,12.23],[657.66,13.59],[657.67,0.79],[657.68,1.7]]]
["binance-futures","BNBUSDT",1740215563496,[[657.79,5.29],[657.78,0.02],[657.77,1.66],[657.75,2.1],[657.74,0.02]],[[657.8,20.29],[657.81,0.04],[657.82,3.43],[657.84,5.73],[657.85,7.87]]]
["binance-futures","BNBUSDT",1740215626084,[[657.79,16.2],[657.78,5.47],[657.75,2.1],[657.74,8.13],[657.72,14.42]],[[657.8,6.26],[657.81,0.02],[657.82,0.66],[657.83,2.1],[657.84,5.78]]]
["binance-futures","BNBUSDT",1740215656633,[[657.58,1.22],[657.57,0.52],[657.51,0.46],[657.5,3.27],[657.49,3.67]],[[657.59,40.43],[657.6,17.13],[657.61,12.13],[657.62,17.87],[657.63,4.88]]]
["binance-futures","BNBUSDT",1740215685257,[[657.52,4.01],[657.5,0.01],[657.49,7.27],[657.48,6.78],[657.47,2.25]],[[657.53,8.61],[657.54,28.26],[657.55,9.56],[657.56,5.64],[657.57,17.25]]]
["binance-futures","BNBUSDT",1740215740609,[[657.34,3.73],[657.32,1.54],[657.31,2.6],[657.29,0.59],[657.27,0.39]],[[657.35,57.72],[657.36,18.57],[657.37,2.81],[657.38,11.83],[657.39,10.61]]]
["binance-futures","BNBUSDT",1740215768464,[[657.49,6.35],[657.47,0.08],[657.46,0.08],[657.43,3.61],[657.27,10.06]],[[657.5,92.78],[657.51,0.02],[657.52,0.48],[657.53,0.76],[657.54,3.48]]]
["binance-futures","BNBUSDT",1740215799606,[[657.46,12.47],[657.45,0.02],[657.44,2.1],[657.43,6.11],[657.42,4.07]],[[657.47,4.62],[657.48,8.26],[657.49,12.89],[657.5,81.83],[657.51,0.02]]]
["binance-futures","BNBUSDT",1740215828949,[[657.12,5.12],[657.11,0.01],[657.09,1.66],[657.08,5.14],[657.07,4.12]],[[657.13,22.39],[657.14,5.79],[657.15,9.64],[657.16,8.24],[657.17,9.95]]]
["binance-futures","BNBUSDT",1740215879462,[[656.87,6.57],[656.86,0.01],[656.85,4.17],[656.84,2.09],[656.83,16.9]],[[656.88,11.35],[656.89,11.57],[656.9,5.43],[656.91,28.53],[656.92,20.46]]]
["binance-futures","BNBUSDT",1740215924940,[[656.77,20.34],[656.76,0.15],[656.75,0.81],[656.74,0.51],[656.73,6.72]],[[656.78,6.05],[656.79,41.41],[656.8,265.59],[656.81,0.02],[656.82,10.0]]]
["binance-futures","BNBUSDT",1740215951470,[[656.93,9.18],[656.89,2.1],[656.88,1.79],[656.86,6.72],[656.85,4.55]],[[656.94,17.32],[656.95,0.75],[656.96,4.01],[656.97,13.58],[656.98,18.14]]]
["binance-futures","BNBUSDT",1740215979738,[[657.08,19.88],[657.07,13.78],[657.06,4.8],[657.05,10.91],[657.04,3.2]],[[657.09,3.81],[657.11,0.02],[657.12,0.62],[657.13,5.88],[657.14,6.69]]]
["binance-futures","BNBUSDT",1740216017812,[[657.84,33.03],[657.83,0.94],[657.82,1.56],[657.81,1.59],[657.8,0.5]],[[657.85,17.07],[657.86,0.03],[657.87,4.06],[657.88,9.49],[657.89,5.09]]]
["binance-futures","BNBUSDT",1740216074060,[[657.6,14.45],[657.59,0.03],[657.58,0.84],[657.57,0.46],[657.56,3.77]],[[657.61,8.07],[657.62,6.17],[657.63,2.61],[657.64,5.17],[657.65,2.1]]]
["binance-futures","BNBUSDT",1740216109361,[[657.45,10.34],[657.44,0.55],[657.43,0.57],[657.42,0.86],[657.41,2.15]],[[657.46,21.03],[657.47,5.19],[657.48,8.69],[657.49,12.14],[657.5,9.41]]]
["binance-futures","BNBUSDT",1740216141032,[[657.44,5.07],[657.42,0.08],[657.41,0.3],[657.39,0.1],[657.38,0.4]],[[657.45,16.05],[657.46,7.68],[657.47,3.76],[657.48,6.48],[657.49,2.65]]]
["binance-futures","BNBUSDT",1740216170710,[[657.34,13.69],[657.31,3.65],[657.3,2.71],[657.29,1.74],[657.28,0.02]],[[657.35,3.93],[657.36,0.02],[657.37,2.35],[657.38,4.66],[657.39,6.97]]]
["binance-futures","BNBUSDT",1740216195965,[[657.35,2.12],[657.34,1.22],[657.33,0.17],[657.31,0.07],[657.3,1.63]],[[657.36,39.61],[657.37,5.29],[657.38,4.43],[657.39,9.62],[657.4,10.29]]]
["binance-futures","BNBUSDT",1740216269708,[[657.23,8.34],[657.22,0.4],[657.21,1.85],[657.2,7.21],[657.19,0.63]],[[657.24,5.92],[657.3,8.56],[657.31,3.76],[657.32,11.51],[657.33,6.75]]]
["binance-futures","BNBUSDT",1740216308533,[[657.18,0.91]],[[657.19,18.6],[657.2,22.82],[657.21,1.77],[657.22,6.73],[657.23,15.27]]]
["binance-futures","BNBUSDT",1740216334249,[[657.18,24.91],[657.16,7.71],[657.15,1.48],[657.14,5.52],[657.05,11.83]],[[657.19,11.46],[657.22,0.02],[657.23,2.12],[657.24,10.85],[657.26,18.18]]]
["binance-futures","BNBUSDT",1740216374370,[[657.21,0.95],[657.2,1.82],[657.19,0.61],[657.18,1.11],[657.17,7.43]],[[657.22,11.3],[657.23,2.95],[657.24,6.74],[657.25,16.67],[657.26,15.56]]]
["binance-futures","BNBUSDT",1740216403039,[[657.53,33.51],[657.52,0.16],[657.51,2.11],[657.5,9.04],[657.49,4.54]],[[657.54,4.71],[657.55,3.04],[657.57,2.21],[657.58,12.29],[657.59,5.63]]]
["binance-futures","BNBUSDT",1740216479346,[[656.79,16.31],[656.78,11.72],[656.77,4.96],[656.76,10.52],[656.75,0.51]],[[656.8,0.62],[656.81,0.36],[656.83,0.61],[656.84,12.12],[656.85,7.31]]]
["binance-futures","BNBUSDT",1740216491585,[[656.99,8.9],[656.97,7.8],[656.96,2.66],[656.95,7.6],[656.94,18.58]],[[657.0,12.51],[657.01,5.6],[657.02,0.03],[657.03,27.26],[657.04,3.6]]]
["binance-futures","BNBUSDT",1740216535310,[[656.45,16.65],[656.44,0.71],[656.43,0.08],[656.41,2.71],[656.4,5.4]],[[656.46,24.04],[656.47,0.77],[656.48,8.5],[656.49,0.44],[656.5,6.77]]]
["binance-futures","BNBUSDT",1740216570626,[[656.23,1.64],[656.22,0.05],[656.21,0.52],[656.2,3.26],[656.19,3.62]],[[656.24,32.63],[656.25,4.75],[656.26,18.59],[656.28,13.16],[656.29,39.23]]]
["binance-futures","BNBUSDT",1740216634810,[[656.76,8.13],[656.75,1.1],[656.74,7.24],[656.73,5.48],[656.72,6.1]],[[656.77,6.6],[656.78,0.42],[656.8,0.11],[656.81,3.5],[656.82,8.55]]]
["binance-futures","BNBUSDT",1740216671759,[[656.4,9.78],[656.39,0.02],[656.38,3.04],[656.37,0.45],[656.36,2.52]],[[656.41,11.93],[656.42,5.05],[656.43,2.79],[656.44,0.02],[656.45,0.66]]]
["binance-futures","BNBUSDT",1740216687896,[[656.33,4.08],[656.3,0.35],[656.29,2.07],[656.28,4.43],[656.27,0.06]],[[656.34,17.21],[656.35,3.7],[656.37,7.07],[656.38,5.16],[656.39,11.22]]]
["binance-futures","BNBUSDT",1740216719319,[[656.18,5.04],[656.17,0.35],[656.16,2.28],[656.15,3.72],[656.14,0.02]],[[656.19,18.49],[656.2,0.88],[656.21,6.07],[656.22,21.55],[656.23,4.78]]]
["binance-futures","BNBUSDT",1740216749893,[[656.04,2.83],[656.03,0.11],[656.01,1.05],[655.99,10.96],[655.98,32.46]],[[656.05,14.46],[656.06,6.51],[656.07,5.62],[656.08,0.14],[656.09,2.11]]]
["binance-futures","BNBUSDT",1740216821716,[[655.92,14.64],[655.91,0.14],[655.89,2.72],[655.88,7.6],[655.87,8.21]],[[655.93,5.92],[655.95,5.55],[655.96,0.29],[655.97,0.06],[655.98,6.46]]]
["binance-futures","BNBUSDT",1740216847666,[[655.86,2.1],[655.85,0.02],[655.84,0.06],[655.83,3.27],[655.81,0.63]],[[655.87,19.94],[655.88,9.74],[655.89,3.7],[655.9,13.83],[655.91,2.67]]]
["binance-futures","BNBUSDT",1740216875141,[[655.78,12.5],[655.77,0.02],[655.76,0.45],[655.75,1.25],[655.74,3.53]],[[655.79,7.45],[655.8,0.47],[655.81,0.61],[655.82,0.19],[655.83,4.99]]]
["binance-futures","BNBUSDT",1740216905266,[[655.84,17.49],[655.82,2.14],[655.81,8.69],[655.8,4.09],[655.79,14.17]],[[655.85,1.48],[655.86,0.13],[655.88,0.08],[655.9,4.68],[655.92,9.35]]]
["binance-futures","BNBUSDT",1740216960038,[[655.74,4.77],[655.7,0.93],[655.69,4.4],[655.68,2.04],[655.67,2.1]],[[655.75,46.1],[655.76,8.22],[655.77,4.79],[655.78,1.63],[655.79,2.25]]]
["binance-futures","BNBUSDT",1740216995588,[[655.68,10.35],[655.67,0.45],[655.65,4.35],[655.64,3.39],[655.63,4.57]],[[655.69,14.85],[655.7,0.02],[655.71,1.84],[655.72,4.91]]]
["binance-futures","BNBUSDT",1740217025291,[[655.84,14.82],[655.83,0.01],[655.82,2.66],[655.81,11.29],[655.8,3.27]],[[655.85,8.62],[655.86,0.02],[655.87,1.81],[655.88,0.01],[655.89,13.15]]]
["binance-futures","BNBUSDT",1740217054563,[[655.85,6.7],[655.84,22.28],[655.83,0.02],[655.82,0.01],[655.81,0.61]],[[655.86,0.09],[655.87,0.02],[655.88,0.17],[655.92,22.73],[655.94,0.14]]]
["binance-futures","BNBUSDT",1740217107914,[[656.36,5.22],[656.35,0.84],[656.33,3.89],[656.32,0.08],[656.31,1.67]],[[656.37,15.54],[656.38,4.57],[656.39,0.04],[656.4,7.0],[656.41,13.2]]]
["binance-futures","BNBUSDT",1740217159636,[[656.29,4.56],[656.25,2.1],[656.24,2.28],[656.23,2.71],[656.22,12.61]],[[656.3,14.03],[656.31,3.05],[656.32,4.2],[656.33,3.3],[656.34,10.06]]]
["binance-futures","BNBUSDT",1740217186455,[[656.29,47.35],[656.28,3.11],[656.25,3.65],[656.23,3.71],[656.19,7.4]],[[656.3,14.48],[656.32,3.06],[656.34,7.67],[656.35,6.63],[656.36,12.57]]]
["binance-futures","BNBUSDT",1740217220349,[[656.2,1.89],[656.17,0.02],[656.16,3.06],[656.15,3.53],[656.14,3.06]],[[656.21,80.12],[656.22,27.77],[656.23,15.0],[656.24,16.29],[656.25,5.57]]]
["binance-futures","BNBUSDT",1740217252330,[[656.36,15.15],[656.35,3.32],[656.29,2.72],[656.28,22.31],[656.26,4.72]],[[656.37,5.56],[656.39,1.88],[656.4,0.61],[656.41,3.3],[656.42,5.3]]]
["binance-futures","BNBUSDT",1740217322458,[[655.89,13.07],[655.88,5.63],[655.87,7.94],[655.86,2.32],[655.85,2.31]],[[655.9,11.18],[655.91,0.15],[655.92,4.71],[655.93,0.61],[655.94,1.76]]]
["binance-futures","BNBUSDT",1740217355945,[[655.95,2.35],[655.94,5.61],[655.91,0.02],[655.83,5.77],[655.71,23.0]],[[655.96,11.42],[655.97,7.63],[655.98,2.17],[655.99,2.71],[656.0,7.21]]]
["binance-futures","BNBUSDT",1740217383176,[[656.19,6.27],[656.18,0.6],[656.16,3.14],[656.15,2.55],[656.14,7.0]],[[656.2,4.43],[656.21,2.11],[656.22,6.19],[656.23,0.62],[656.24,6.12]]]
["binance-futures","BNBUSDT",1740217411884,[[656.24,6.37],[656.22,3.04],[656.21,0.08],[656.19,2.66],[656.11,9.96]],[[656.25,5.19],[656.26,7.74],[656.27,0.13],[656.28,2.71],[656.29,8.69]]]
["binance-futures","BNBUSDT",1740217440720,[[656.04,5.58],[656.03,0.01],[656.01,1.91],[655.99,0.62],[655.98,2.77]],[[656.05,23.31],[656.06,25.79],[656.07,0.04],[656.08,9.11],[656.09,0.08]]]
["binance-futures","BNBUSDT",1740217510088,[[656.27,17.84],[656.26,4.18],[656.25,1.85],[656.24,4.15],[656.23,2.71]],[[656.28,1.83],[656.31,1.9],[656.32,1.59],[656.33,8.06],[656.34,8.34]]]
["binance-futures","BNBUSDT",1740217539940,[[656.49,7.35],[656.46,1.23],[656.45,2.82],[656.44,0.72],[656.43,2.95]],[[656.5,20.62],[656.51,5.66],[656.52,10.71],[656.53,1.5],[656.54,8.73]]]
["binance-futures","BNBUSDT",1740217553926,[[656.39,20.02],[656.38,7.11],[656.36,17.46],[656.35,0.93],[656.34,9.22]],[[656.4,13.57],[656.44,1.27],[656.45,0.02],[656.46,5.27],[656.47,2.9]]]
["binance-futures","BNBUSDT",1740217595649,[[656.74,23.7],[656.73,9.28],[656.71,1.07],[656.7,4.03],[656.68,7.98]],[[656.75,1.1],[656.76,5.26],[656.77,0.01],[656.78,4.32],[656.79,13.19]]]
["binance-futures","BNBUSDT",1740217665742,[[656.9,6.96],[656.89,3.01],[656.88,16.46],[656.87,3.47],[656.85,3.6]],[[656.91,8.62],[656.92,4.85],[656.93,3.05],[656.94,12.79],[656.95,3.98]]]
["binance-futures","BNBUSDT",1740217699111,[[656.75,21.11],[656.74,0.01],[656.73,0.05],[656.7,0.83],[656.64,18.85]],[[656.76,34.58],[656.77,11.16],[656.78,5.16],[656.79,11.94],[656.8,22.29]]]
["binance-futures","BNBUSDT",1740217750960,[[656.58,5.53],[656.57,0.01],[656.55,1.97],[656.54,6.85],[656.53,1.32]],[[656.59,17.47],[656.6,5.81],[656.61,5.31],[656.62,9.46],[656.63,2.29]]]
["binance-futures","BNBUSDT",1740217768545,[[656.75,17.81],[656.74,5.48],[656.73,0.4],[656.71,5.5],[656.7,23.7]],[[656.76,2.3],[656.77,0.02],[656.78,0.01],[656.8,0.02],[656.81,0.01]]]
["binance-futures","BNBUSDT",1740217801132,[[656.62,8.9],[656.61,0.07],[656.6,2.92],[656.59,3.66],[656.58,7.86]],[[656.63,15.37],[656.64,2.42],[656.65,6.31],[656.66,6.76],[656.67,6.43]]]
["binance-futures","BNBUSDT",1740217867875,[[656.79,11.02],[656.77,0.61],[656.76,2.45],[656.75,2.52],[656.74,7.42]],[[656.8,12.42],[656.81,3.04],[656.82,4.73],[656.83,3.95],[656.84,8.55]]]
["binance-futures","BNBUSDT",1740217899369,[[656.72,11.53],[656.71,25.4],[656.7,5.66],[656.69,3.65],[656.67,3.24]],[[656.73,10.19],[656.75,3.04],[656.76,6.69],[656.77,3.9],[656.79,7.39]]]
["binance-futures","BNBUSDT",1740217925434,[[656.85,51.5],[656.83,0.61],[656.82,11.55],[656.8,5.2],[656.79,1.94]],[[656.86,16.84],[656.87,0.15],[656.88,2.53],[656.89,0.66],[656.9,5.2]]]
["binance-futures","BNBUSDT",1740217954436,[[656.95,47.49],[656.94,1.45],[656.92,0.32],[656.91,4.46],[656.9,23.9]],[[656.96,10.85],[656.98,1.3],[656.99,5.5],[657.0,34.07],[657.01,0.63]]]
["binance-futures","BNBUSDT",1740218010884,[[657.09,3.45],[657.07,12.79],[657.06,64.21],[657.05,0.14],[656.99,13.8]],[[657.1,13.82],[657.11,0.23],[657.12,9.28],[657.13,7.96],[657.14,7.53]]]
["binance-futures","BNBUSDT",1740218063178,[[657.01,5.94],[656.99,1.58],[656.98,0.4],[656.96,6.95],[656.95,2.6]],[[657.02,19.11],[657.03,6.04],[657.04,9.29],[657.05,8.4],[657.06,14.16]]]
["binance-futures","BNBUSDT",1740218097181,[[657.05,5.25],[657.03,4.64],[657.02,0.02],[657.01,3.35],[657.0,31.15]],[[657.06,14.12],[657.07,11.19],[657.08,12.09],[657.09,11.01],[657.1,24.68]]]
["binance-futures","BNBUSDT",1740218127962,[[657.19,24.18],[657.18,7.01],[657.17,1.96],[657.16,9.74],[657.15,2.16]],[[657.2,2.94],[657.24,1.66],[657.25,1.0],[657.26,10.06],[657.28,10.02]]]
["binance-futures","BNBUSDT",1740218169689,[[657.21,1.2],[657.2,5.12],[657.19,12.95],[657.18,2.24],[657.16,4.56]],[[657.22,25.86],[657.23,3.42],[657.24,6.25],[657.25,0.63],[657.26,11.8]]]
["binance-futures","BNBUSDT",1740218234427,[[657.2,1.4],[657.19,0.08],[657.16,0.08],[657.15,2.73],[657.14,15.06]],[[657.21,29.02],[657.22,3.51],[657.23,0.77],[657.24,30.33],[657.25,6.79]]]
["binance-futures","BNBUSDT",1740218280602,[[657.03,2.36],[657.02,1.98],[657.01,4.48],[657.0,7.27],[656.99,11.02]],[[657.04,18.71],[657.05,0.02],[657.06,3.59],[657.07,10.28],[657.08,4.26]]]
["binance-futures","BNBUSDT",1740218326145,[[657.05,11.68],[657.04,7.42],[657.03,0.95],[657.02,0.47],[657.01,2.78]],[[657.06,17.25],[657.08,0.95],[657.1,4.27],[657.12,0.64],[657.13,2.1]]]
["binance-futures","BNBUSDT",1740218367923,[[657.39,25.6],[657.38,18.42],[657.37,10.65],[657.36,22.29],[657.35,6.11]],[[657.4,0.46],[657.44,1.61],[657.45,1.3],[657.46,2.01],[657.48,18.6]]]
["binance-futures","BNBUSDT",1740218431027,[[657.26,26.15],[657.25,5.87],[657.24,4.2],[657.23,0.63],[657.22,5.58]],[[657.27,9.48],[657.29,3.38],[657.31,0.61],[657.35,4.77],[657.36,5.69]]]
["binance-futures","BNBUSDT",1740218462477,[[656.82,61.53],[656.81,0.15],[656.8,5.27],[656.79,38.41],[656.77,3.93]],[[656.83,2.39],[656.85,0.13],[656.86,3.94],[656.87,2.18],[656.88,5.23]]]
["binance-futures","BNBUSDT",1740218494153,[[656.91,10.7],[656.9,8.12],[656.89,2.74],[656.88,12.72],[656.87,0.04]],[[656.92,9.31],[656.93,6.15],[656.94,23.66],[656.95,0.62],[656.96,5.56]]]
["binance-futures","BNBUSDT",1740218514013,[[657.03,5.42],[657.02,5.13],[657.01,0.08],[657.0,0.08],[656.9,6.9]],[[657.04,17.17],[657.05,0.28],[657.06,5.65],[657.07,6.34],[657.08,5.72]]]
["binance-futures","BNBUSDT",1740218545654,[[657.2,29.17],[657.19,0.74],[657.18,11.24],[657.17,16.0],[657.16,5.08]],[[657.21,2.17],[657.23,0.02],[657.24,0.01],[657.25,2.27],[657.26,10.21]]]
["binance-futures","BNBUSDT",1740218612058,[[656.88,0.9],[656.87,0.02],[656.86,0.07],[656.85,0.8],[656.84,3.07]],[[656.89,44.44],[656.9,11.25],[656.91,1.1],[656.92,11.17],[656.93,10.47]]]
["binance-futures","BNBUSDT",1740218641982,[[656.92,10.39],[656.91,2.11],[656.9,4.34],[656.89,3.14],[656.88,8.77]],[[656.93,5.71],[656.94,7.89],[656.95,1.69],[656.96,10.25],[656.97,5.02]]]
["binance-futures","BNBUSDT",1740218689500,[[657.19,4.29],[657.16,3.04],[657.15,1.19],[657.13,0.02],[657.12,8.28]],[[657.2,23.19],[657.21,0.04],[657.22,0.05],[657.23,4.74],[657.24,9.0]]]
["binance-futures","BNBUSDT",1740218697268,[[657.19,11.9],[657.18,10.29],[657.17,7.86],[657.16,8.67],[657.15,10.6]],[[657.2,13.21],[657.21,0.04],[657.22,0.1],[657.23,2.32],[657.24,4.59]]]
["binance-futures","BNBUSDT",1740218757305,[[657.31,16.33],[657.3,0.82],[657.29,0.77],[657.25,2.87],[657.18,5.15]],[[657.32,35.13],[657.33,5.59],[657.34,3.6],[657.35,15.23],[657.36,6.94]]]
["binance-futures","BNBUSDT",1740218787805,[[656.76,20.87],[656.75,0.06],[656.74,0.14],[656.72,5.12],[656.71,2.58]],[[656.77,23.93],[656.78,0.09],[656.79,0.06],[656.8,1.61],[656.81,3.04]]]
["binance-futures","BNBUSDT",1740218824517,[[656.7,12.03],[656.68,0.05],[656.67,2.1],[656.66,8.89],[656.65,0.61]],[[656.71,11.2],[656.72,0.89],[656.73,3.84],[656.74,0.01],[656.75,2.31]]]
["binance-futures","BNBUSDT",1740218841670,[[657.04,3.48],[657.03,0.04],[657.02,0.04],[657.0,2.35],[656.99,6.0]],[[657.05,38.14],[657.06,6.25],[657.07,0.63],[657.08,0.03],[657.09,1.74]]]
["binance-futures","BNBUSDT",1740218866386,[[657.59,13.7],[657.55,0.62],[657.54,7.56],[657.51,5.98],[657.49,1.03]],[[657.6,18.68],[657.61,0.96],[657.62,5.55],[657.63,3.93],[657.64,6.7]]]
["binance-futures","BNBUSDT",1740218923603,[[657.52,42.74],[657.51,2.87],[657.5,5.16],[657.49,6.83],[657.48,7.74]],[[657.53,7.63],[657.54,0.07],[657.57,4.66],[657.58,5.4],[657.6,5.39]]]
["binance-futures","BNBUSDT",1740218950257,[[657.76,14.66],[657.73,0.93],[657.72,0.04],[657.71,0.04],[657.7,2.1]],[[657.77,16.98],[657.78,6.93],[657.79,0.61],[657.8,0.07],[657.81,2.1]]]
["binance-futures","BNBUSDT",1740218973976,[[658.46,10.07],[658.43,0.9],[658.39,9.85],[658.35,0.02],[658.32,13.7]],[[658.47,27.56],[658.48,4.98],[658.5,208.5],[658.51,0.76],[658.54,0.51]]]
["binance-futures","BNBUSDT",1740218997916,[[657.72,4.56],[657.71,0.01],[657.69,0.25],[657.68,2.69],[657.64,1.72]],[[657.73,27.94],[657.74,4.98],[657.75,2.04],[657.76,4.99],[657.77,9.03]]]
["binance-futures","BNBUSDT",1740219022259,[[658.24,33.08],[658.23,3.05],[658.22,7.57],[658.21,0.1],[658.2,5.06]],[[658.25,18.45],[658.26,7.32],[658.27,0.69],[658.28,0.08],[658.29,1.75]]]
["binance-futures","BNBUSDT",1740219068821,[[658.3,6.98],[658.29,0.75],[658.28,0.03],[658.27,158.5],[658.26,0.73]],[[658.31,6.56],[658.32,7.63],[658.33,0.61],[658.35,3.78],[658.36,7.59]]]
["binance-futures","BNBUSDT",1740219102431,[[657.66,14.96],[657.65,0.01],[657.62,3.72],[657.61,8.87],[657.6,14.02]],[[657.67,3.12],[657.68,6.02],[657.69,3.98],[657.7,8.64],[657.71,8.84]]]
["binance-futures","BNBUSDT",1740219129222,[[657.49,6.9],[657.48,0.43],[657.47,3.31],[657.45,4.19],[657.44,5.52]],[[657.5,12.52],[657.51,1.72],[657.52,5.43],[657.54,10.61],[657.55,5.5]]]
["binance-futures","BNBUSDT",1740219155898,[[657.41,4.79],[657.4,0.04],[657.39,0.12],[657.37,0.63],[657.36,8.91]],[[657.42,23.1],[657.43,2.71],[657.44,5.16],[657.45,6.49],[657.46,5.26]]]
["binance-futures","BNBUSDT",1740219201401,[[657.33,11.7],[657.32,8.48],[657.3,10.36],[657.29,2.26],[657.2,13.97]],[[657.34,11.1],[657.35,0.38],[657.36,0.71],[657.37,1.96],[657.38,5.06]]]
["binance-futures","BNBUSDT",1740219249127,[[657.22,13.31],[657.21,1.89],[657.2,5.69],[657.19,0.61],[657.18,18.78]],[[657.23,12.17],[657.24,0.72],[657.25,0.63],[657.26,2.01],[657.27,4.14]]]
["binance-futures","BNBUSDT",1740219274800,[[657.59,8.59],[657.56,2.46],[657.55,2.73],[657.53,1.69],[657.52,4.58]],[[657.6,11.34],[657.61,2.84],[657.62,0.02],[657.63,2.12],[657.64,5.7]]]
["binance-futures","BNBUSDT",1740219303047,[[657.32,0.22],[657.31,0.02],[657.28,5.69],[657.27,1.98],[657.25,3.55]],[[657.33,13.28],[657.34,6.81],[657.36,2.76],[657.37,5.91],[657.38,5.71]]]
["binance-futures","BNBUSDT",1740219332965,[[657.37,0.26],[657.36,0.05],[657.35,0.02],[657.34,0.01]],[[657.38,21.3],[657.39,4.46],[657.4,0.05],[657.41,14.41],[657.42,6.01]]]
["binance-futures","BNBUSDT",1740219395002,[[657.7,26.21],[657.69,16.55],[657.68,16.16],[657.67,33.48],[657.66,20.09]],[[657.71,0.1],[657.72,0.02],[657.73,0.12],[657.75,0.1],[657.76,0.24]]]
["binance-futures","BNBUSDT",1740219424590,[[657.3,1.54],[657.26,0.95],[657.25,0.31],[657.24,6.17],[657.23,3.22]],[[657.31,36.26],[657.32,11.69],[657.33,5.4],[657.34,18.45],[657.35,19.81]]]
["binance-futures","BNBUSDT",1740219454139,[[657.39,2.76],[657.36,3.04],[657.33,2.0],[657.32,5.86],[657.31,1.95]],[[657.4,40.41],[657.41,1.11],[657.42,7.4],[657.43,8.27],[657.44,21.58]]]
["binance-futures","BNBUSDT",1740219483598,[[657.19,7.44],[657.18,2.16],[657.17,3.6],[657.16,4.26],[657.15,8.11]],[[657.2,0.43],[657.21,0.8],[657.22,0.36],[657.24,6.68],[657.25,7.06]]]
["binance-futures","BNBUSDT",1740219558895,[[656.9,15.16],[656.89,3.03],[656.88,2.52],[656.87,11.26],[656.86,2.08]],[[656.91,2.1],[656.92,0.1],[656.93,0.47],[656.94,4.98],[656.95,0.61]]]
["binance-futures","BNBUSDT",1740219586391,[[656.96,4.21],[656.95,3.04],[656.94,0.58],[656.93,2.1],[656.92,5.0]],[[656.97,7.94],[656.98,6.52],[656.99,10.02],[657.0,30.1],[657.01,0.81]]]
["binance-futures","BNBUSDT",1740219615047,[[657.51,79.96],[657.5,7.3],[657.49,4.25],[657.48,6.19],[657.47,5.03]],[[657.52,4.09],[657.53,4.56],[657.54,0.02],[657.56,0.04],[657.57,0.05]]]
["binance-futures","BNBUSDT",1740219673024,[[657.46,25.5],[657.45,0.02],[657.43,0.61],[657.42,6.05],[657.39,12.1]],[[657.47,4.55],[657.48,0.02],[657.49,0.05],[657.5,0.05],[657.51,1.59]]]
["binance-futures","BNBUSDT",1740219680902,[[657.46,21.82],[657.45,2.42],[657.44,6.0],[657.43,3.19],[657.42,8.61]],[[657.47,5.81],[657.48,1.4],[657.5,0.05],[657.51,1.59],[657.53,2.14]]]
["binance-futures","BNBUSDT",1740219756157,[[657.41,17.35],[657.4,6.73],[657.38,2.34],[657.37,5.21],[657.28,1.56]],[[657.42,2.61],[657.46,0.02],[657.47,0.03],[657.48,1.96],[657.49,0.61]]]
["binance-futures","BNBUSDT",1740219785114,[[657.58,1.05],[657.57,0.2],[657.56,0.79],[657.55,0.71],[657.54,0.37]],[[657.59,60.66],[657.6,19.35],[657.61,4.8],[657.62,15.43],[657.63,8.85]]]
["binance-futures","BNBUSDT",1740219827265,[[657.66,10.39],[657.65,0.02],[657.64,3.04],[657.61,0.61],[657.6,2.06]],[[657.67,25.41],[657.68,5.65],[657.69,1.06],[657.7,5.74],[657.71,24.93]]]
["binance-futures","BNBUSDT",1740219842562,[[657.7,16.6],[657.69,0.6],[657.68,4.16],[657.67,21.46],[657.66,8.47]],[[657.71,1.02],[657.72,0.02],[657.73,0.05],[657.75,2.0],[657.76,4.78]]]
["binance-futures","BNBUSDT",1740219906072,[[657.88,17.06],[657.86,0.51],[657.84,0.04],[657.83,9.19],[657.81,10.42]],[[657.89,11.09],[657.9,4.92],[657.91,5.61],[657.92,4.29],[657.93,23.87]]]
["binance-futures","BNBUSDT",1740219931585,[[657.65,1.9],[657.64,1.19],[657.63,0.19],[657.61,0.66],[657.6,5.36]],[[657.66,22.61],[657.67,6.1],[657.68,10.14],[657.69,6.51],[657.7,4.29]]]
["binance-futures","BNBUSDT",1740219962143,[[657.59,6.82],[657.58,0.03],[657.55,0.84],[657.54,0.55],[657.53,1.92]],[[657.6,26.41],[657.61,2.66],[657.62,7.64],[657.63,7.23],[657.64,4.29]]]
["binance-futures","BNBUSDT",1740219988951,[[657.58,20.73],[657.57,0.04],[657.56,0.01],[657.55,4.62],[657.54,0.63]],[[657.59,5.3],[657.63,1.61],[657.64,4.32],[657.65,1.84],[657.66,10.42]]]
["binance-futures","BNBUSDT",1740220017008,[[657.6,13.14],[657.59,10.34],[657.56,2.12],[657.55,3.06],[657.53,25.08]],[[657.61,3.38],[657.62,0.05],[657.64,0.1],[657.67,3.64],[657.68,6.62]]]
["binance-futures","BNBUSDT",1740220081751,[[657.48,11.39],[657.47,8.64],[657.45,7.13],[657.44,15.63],[657.38,3.72]],[[657.49,13.33],[657.51,0.02],[657.53,2.12],[657.54,13.37],[657.55,1.05]]]
["binance-futures","BNBUSDT",1740220104070,[[657.61,3.15],[657.6,0.04],[657.59,0.02],[657.58,2.1],[657.57,3.04]],[[657.62,29.92],[657.63,1.76],[657.64,1.59],[657.65,3.72],[657.66,6.2]]]
["binance-futures","BNBUSDT",1740220144341,[[657.33,18.99],[657.32,3.06],[657.31,2.16],[657.3,2.98],[657.29,2.74]],[[657.34,14.09],[657.35,0.08],[657.36,0.01],[657.38,2.81],[657.42,3.11]]]
["binance-futures","BNBUSDT",1740220174516,[[657.52,0.51],[657.5,0.04],[657.49,0.78],[657.48,0.12],[657.46,0.02]],[[657.53,34.32],[657.54,5.71],[657.55,3.65],[657.56,7.3],[657.57,15.1]]]
["binance-futures","BNBUSDT",1740220254983,[[656.85,0.15],[656.83,0.13],[656.82,0.95],[656.81,0.86],[656.78,1.07]],[[656.86,54.05],[656.87,8.99],[656.88,32.69],[656.89,15.14],[656.9,5.72]]]
["binance-futures","BNBUSDT",1740220265048,[[656.78,7.47],[656.74,2.1],[656.72,2.13],[656.71,5.09]],[[656.79,10.17],[656.8,21.33],[656.81,0.02],[656.82,0.61],[656.83,4.99]]]
["binance-futures","BNBUSDT",1740220318204,[[656.78,3.96],[656.73,2.04],[656.71,2.77],[656.7,9.76],[656.69,1.68]],[[656.79,10.44],[656.8,3.58],[656.81,2.06],[656.82,12.3],[656.83,6.27]]]
["binance-futures","BNBUSDT",1740220352061,[[656.79,12.04],[656.78,1.65],[656.77,3.47],[656.76,7.12],[656.75,2.43]],[[656.8,9.39],[656.81,1.81],[656.82,0.66],[656.83,2.91],[656.84,4.19]]]
["binance-futures","BNBUSDT",1740220388410,[[656.71,7.79],[656.7,3.58],[656.69,1.86],[656.68,10.55],[656.67,2.82]],[[656.72,4.77],[656.74,2.31],[656.75,2.58],[656.76,7.35],[656.77,7.41]]]
["binance-futures","BNBUSDT",1740220457171,[[656.44,7.1],[656.4,4.12],[656.39,6.68],[656.38,3.13],[656.37,5.19]],[[656.45,7.74],[656.46,4.61],[656.47,3.65],[656.48,3.33],[656.49,24.33]]]
["binance-futures","BNBUSDT",1740220485926,[[656.33,5.0],[656.29,0.14],[656.28,0.38],[656.27,5.66],[656.26,0.32]],[[656.34,10.44],[656.35,2.71],[656.37,6.31],[656.4,18.75],[656.41,35.02]]]
["binance-futures","BNBUSDT",1740220519331,[[656.25,23.15],[656.24,6.09],[656.23,6.07],[656.22,4.28],[656.21,0.4]],[[656.26,10.55],[656.27,3.04],[656.3,0.1],[656.31,10.15],[656.34,19.99]]]
["binance-futures","BNBUSDT",1740220574787,[[656.19,0.51],[656.17,0.91],[656.16,0.61],[656.14,0.57]],[[656.2,59.01],[656.21,25.27],[656.22,4.14],[656.23,0.61],[656.24,3.25]]]
["binance-futures","BNBUSDT",1740220609717,[[656.13,1.24],[656.12,0.08],[656.11,0.08],[656.1,3.12],[656.09,0.21]],[[656.14,26.58],[656.15,0.14],[656.16,56.12],[656.17,304.22],[656.18,3.05]]]
["binance-futures","BNBUSDT",1740220638625,[[656.06,13.6],[656.05,0.02],[656.01,2.1],[655.93,7.24],[655.89,11.28]],[[656.07,20.86],[656.08,5.7],[656.09,5.59],[656.1,4.08],[656.11,3.94]]]
["binance-futures","BNBUSDT",1740220665685,[[656.16,18.83],[656.15,3.41],[656.13,3.89],[656.12,3.72],[656.09,2.25]],[[656.17,301.94],[656.18,0.01],[656.19,7.08],[656.2,16.76],[656.21,23.52]]]
["binance-futures","BNBUSDT",1740220718115,[[656.18,3.25],[656.17,0.74],[656.16,2.39],[656.15,2.1],[656.14,4.42]],[[656.19,11.19],[656.2,4.44],[656.21,0.47],[656.22,7.08],[656.23,6.11]]]
["binance-futures","BNBUSDT",1740220727138,[[656.37,6.27],[656.34,4.81],[656.32,4.2],[656.3,4.38],[656.29,2.72]],[[656.38,7.18],[656.39,0.43],[656.4,7.73],[656.41,7.55],[656.42,6.51]]]
["binance-futures","BNBUSDT",1740220799828,[[656.05,14.58],[656.03,0.03],[656.02,3.04],[656.0,3.67],[655.99,1.65]],[[656.06,15.84],[656.07,3.04],[656.08,5.5],[656.09,1.25],[656.1,3.13]]]
["binance-futures","BNBUSDT",1740220827777,[[656.26,7.73],[656.25,2.26],[656.24,4.6],[656.23,3.8],[656.22,9.19]],[[656.27,9.51],[656.29,0.81],[656.3,5.93],[656.31,4.0],[656.32,3.57]]]
["binance-futures","BNBUSDT",1740220865508,[[656.28,53.27],[656.27,55.54],[656.26,9.59],[656.25,30.99],[656.24,7.1]],[[656.29,0.23],[656.3,0.02],[656.31,0.02],[656.34,4.35],[656.36,0.72]]]
["binance-futures","BNBUSDT",1740220884024,[[656.46,43.16],[656.45,1.56],[656.44,0.12],[656.43,1.95],[656.42,4.96]],[[656.47,3.09],[656.49,0.05],[656.5,1.09],[656.52,0.63],[656.53,0.61]]]
["binance-futures","BNBUSDT",1740220970555,[[656.22,0.92],[656.19,0.02],[656.18,0.12],[656.16,0.63],[656.15,0.06]],[[656.23,24.43],[656.24,8.89],[656.25,15.08],[656.26,12.83],[656.27,12.56]]]
["binance-futures","BNBUSDT",1740220996235,[[656.41,18.42],[656.4,4.37],[656.39,3.77],[656.38,4.55],[656.37,7.3]],[[656.42,3.81],[656.43,0.02],[656.44,0.01],[656.45,3.11],[656.46,0.65]]]
["binance-futures","BNBUSDT",1740221028661,[[656.31,11.93],[656.3,0.08],[656.29,0.77],[656.28,0.71],[656.27,2.18]],[[656.32,11.9],[656.33,0.63],[656.35,0.61],[656.36,2.1],[656.38,5.14]]]
["binance-futures","BNBUSDT",1740221069746,[[656.61,10.63],[656.6,0.03],[656.59,0.69],[656.58,0.61],[656.57,2.1]],[[656.62,8.03],[656.63,2.71],[656.64,0.64],[656.65,0.61],[656.66,0.12]]]
["binance-futures","BNBUSDT",1740221103109,[[656.57,3.79],[656.55,0.07],[656.54,0.02],[656.53,3.66],[656.52,7.92]],[[656.58,12.38],[656.59,3.51],[656.6,4.11],[656.61,8.56],[656.62,8.03]]]
["binance-futures","BNBUSDT",1740221167423,[[656.87,36.07],[656.86,0.18],[656.85,1.91],[656.84,8.76],[656.83,0.61]],[[656.88,21.74],[656.89,3.06],[656.9,1.13],[656.91,1.71],[656.92,0.27]]]
["binance-futures","BNBUSDT",1740221184017,[[656.84,7.53],[656.81,1.73],[656.77,5.71],[656.76,7.25],[656.75,4.99]],[[656.85,23.33],[656.86,5.46],[656.87,5.39],[656.88,22.64],[656.89,0.63]]]
["binance-futures","BNBUSDT",1740221236896,[[656.67,51.56],[656.66,8.2],[656.65,5.23],[656.64,13.77],[656.63,3.49]],[[656.68,2.66],[656.7,6.95],[656.73,1.71],[656.75,0.07],[656.76,2.29]]]
["binance-futures","BNBUSDT",1740221267807,[[656.66,6.27],[656.63,3.12],[656.62,4.54],[656.56,4.12],[656.54,20.28]],[[656.67,4.56],[656.68,5.27],[656.69,4.2],[656.7,23.03],[656.71,4.3]]]
["binance-futures","BNBUSDT",1740221335628,[[656.77,13.11],[656.76,0.1],[656.73,4.0],[656.72,4.54],[656.71,2.73]],[[656.78,14.9],[656.79,0.01],[656.8,0.04],[656.81,4.45],[656.82,3.34]]]
["binance-futures","BNBUSDT",1740221344385,[[656.77,20.34],[656.76,0.19],[656.73,2.18],[656.71,2.73],[656.7,13.03]],[[656.78,16.22],[656.79,0.01],[656.8,0.04],[656.81,4.45],[656.82,5.46]]]
["binance-futures","BNBUSDT",1740221400726,[[656.65,28.84],[656.64,4.33],[656.63,0.16],[656.62,1.05],[656.61,5.11]],[[656.66,14.07],[656.69,0.91],[656.7,5.98],[656.71,0.63],[656.72,5.5]]]
["binance-futures","BNBUSDT",1740221430766,[[656.88,11.6],[656.87,0.03],[656.85,1.8],[656.84,4.78],[656.83,0.65]],[[656.89,4.04],[656.9,0.04],[656.91,4.65],[656.92,8.25],[656.93,5.52]]]
["binance-futures","BNBUSDT",1740221462915,[[656.84,22.06],[656.83,1.71],[656.82,2.72],[656.81,4.88],[656.8,1.63]],[[656.85,9.23],[656.87,2.23],[656.88,3.08],[656.89,2.79],[656.9,6.54]]]
["binance-futures","BNBUSDT",1740221497203,[[656.62,0.56],[656.61,0.94],[656.59,0.54],[656.58,1.09],[656.57,0.26]],[[656.63,35.35],[656.64,10.99],[656.65,3.86],[656.66,7.55],[656.67,5.32]]]
["binance-futures","BNBUSDT",1740221566885,[[656.6,0.68],[656.59,0.08],[656.58,0.23],[656.57,0.08],[656.56,4.39]],[[656.61,14.66],[656.62,1.62],[656.63,2.18],[656.64,11.11],[656.65,7.61]]]
["binance-futures","BNBUSDT",1740221602434,[[656.4,7.98],[656.39,0.05],[656.38,0.59],[656.37,0.13],[656.36,2.1]],[[656.41,18.77],[656.42,12.69],[656.43,4.36],[656.44,8.46],[656.48,3.32]]]
["binance-futures","BNBUSDT",1740221642462,[[656.0,7.86],[655.99,0.07],[655.96,2.12],[655.95,2.54],[655.94,4.61]],[[656.01,11.57],[656.02,6.24],[656.03,2.17],[656.04,10.73],[656.05,1.91]]]
["binance-futures","BNBUSDT",1740221707382,[[655.73,36.84],[655.71,4.29],[655.7,3.41],[655.69,6.01],[655.68,12.33]],[[655.74,20.29],[655.75,1.04],[655.76,4.29],[655.77,6.03],[655.78,28.79]]]
["binance-futures","BNBUSDT",1740221743314,[[655.79,8.52],[655.78,0.04],[655.77,2.06],[655.76,4.48],[655.75,6.8]],[[655.8,19.45],[655.81,5.0],[655.82,9.29],[655.83,2.93],[655.84,5.22]]]
["binance-futures","BNBUSDT",1740221773240,[[655.91,54.26],[655.9,10.42],[655.89,13.08],[655.88,6.67],[655.87,0.82]],[[655.92,0.5],[655.93,0.02],[655.94,0.01],[655.97,0.32],[655.98,8.1]]]
["binance-futures","BNBUSDT",1740221811608,[[656.06,48.02],[656.05,4.06],[656.04,5.88],[656.03,4.21],[656.02,4.47]],[[656.07,17.75],[656.08,1.21],[656.09,3.77],[656.1,0.62],[656.11,3.51]]]
["binance-futures","BNBUSDT",1740221863468,[[655.99,7.77],[655.98,0.02],[655.97,0.02],[655.95,1.59],[655.93,1.0]],[[656.0,16.41],[656.01,3.4],[656.02,4.02],[656.03,2.33],[656.04,15.72]]]
["binance-futures","BNBUSDT",1740221915039,[[655.92,7.76],[655.91,0.52],[655.9,5.43],[655.89,3.01],[655.88,8.47]],[[655.93,3.25],[655.95,0.13],[655.96,1.85],[655.97,3.48],[655.98,13.16]]]
["binance-futures","BNBUSDT",1740221942065,[[656.08,3.96],[656.07,1.89],[656.06,4.67],[656.03,6.62],[656.02,4.94]],[[656.09,6.84],[656.1,1.94],[656.11,2.71],[656.12,6.17],[656.13,2.98]]]
["binance-futures","BNBUSDT",1740221975840,[[656.08,2.75],[656.05,0.76],[656.04,1.12],[655.95,5.32],[655.94,6.6]],[[656.09,13.86],[656.1,2.38],[656.11,4.28],[656.12,7.05],[656.13,9.51]]]
["binance-futures","BNBUSDT",1740222022178,[[656.04,33.93],[656.03,6.52],[656.02,12.2],[656.01,0.08],[656.0,3.99]],[[656.05,1.69],[656.06,3.47],[656.07,11.39],[656.08,2.52],[656.09,0.72]]]
["binance-futures","BNBUSDT",1740222040753,[[656.07,8.58],[656.06,4.37],[656.05,9.1],[656.04,60.09],[656.03,0.1]],[[656.08,10.11],[656.09,5.39],[656.1,6.07],[656.11,10.53],[656.12,3.88]]]
["binance-futures","BNBUSDT",1740222131519,[[656.19,4.32],[656.18,22.83],[656.17,0.77],[656.16,0.08],[656.15,0.08]],[[656.2,19.71],[656.21,6.44],[656.22,5.75],[656.23,13.57],[656.24,2.4]]]
["binance-futures","BNBUSDT",1740222168750,[[655.88,4.03],[655.87,23.84],[655.84,6.13],[655.83,0.05],[655.82,1.67]],[[655.89,8.61],[655.91,5.64],[655.92,1.82],[655.93,2.71],[655.94,4.25]]]
["binance-futures","BNBUSDT",1740222204446,[[655.9,22.56],[655.89,5.74],[655.88,40.96],[655.87,1.37],[655.86,11.48]],[[655.91,5.32],[655.92,1.21],[655.95,4.45],[655.96,6.26],[655.99,6.3]]]
["binance-futures","BNBUSDT",1740222245683,[[655.92,15.71],[655.91,7.66],[655.9,54.46],[655.89,1.87],[655.86,2.59]],[[655.93,11.85],[655.94,3.61],[655.95,4.23],[655.96,1.0],[655.97,5.86]]]
["binance-futures","BNBUSDT",1740222330014,[[655.89,13.54],[655.88,7.96],[655.87,2.93],[655.86,12.1],[655.85,6.44]],[[655.9,4.24],[655.92,0.03],[655.94,6.19],[655.95,4.87],[655.96,7.34]]]
["binance-futures","BNBUSDT",1740222362270,[[656.12,16.56],[656.11,5.11],[656.1,4.89],[656.09,3.64],[656.08,10.66]],[[656.13,8.96],[656.14,0.44],[656.15,0.02],[656.16,1.0],[656.18,0.03]]]
["binance-futures","BNBUSDT",1740222391637,[[656.02,57.08],[656.01,11.13],[656.0,44.82],[655.99,1.67],[655.98,8.16]],[[656.03,1.44],[656.04,0.09],[656.05,0.48],[656.06,0.44],[656.07,0.02]]]
["binance-futures","BNBUSDT",1740222442880,[[656.03,4.63],[656.01,0.37],[656.0,1.79],[655.99,0.35],[655.98,8.64]],[[656.04,22.72],[656.05,9.65],[656.06,1.29],[656.07,10.63],[656.08,5.12]]]
["binance-futures","BNBUSDT",1740222482518,[[655.9,41.39],[655.89,1.92],[655.88,5.59],[655.87,5.34],[655.86,5.91]],[[655.91,18.31],[655.92,2.79],[655.93,2.65],[655.95,0.08],[655.96,2.1]]]
["binance-futures","BNBUSDT",1740222571367,[[655.7,84.13],[655.69,6.36],[655.68,12.69],[655.67,7.97],[655.66,5.64]],[[655.71,2.9],[655.72,1.14],[655.73,0.68],[655.74,2.31],[655.75,0.61]]]
["binance-futures","BNBUSDT",1740222584632,[[655.69,5.15],[655.68,4.83],[655.67,0.28],[655.66,0.11],[655.65,4.81]],[[655.7,8.64],[655.71,1.82],[655.72,9.14],[655.73,6.1],[655.74,17.41]]]
["binance-futures","BNBUSDT",1740222654838,[[655.62,0.31],[655.61,0.13],[655.6,0.3],[655.58,5.52],[655.56,2.9]],[[655.63,5.05],[655.64,11.33],[655.65,3.6],[655.66,6.5],[655.67,4.28]]]
["binance-futures","BNBUSDT",1740222688196,[[655.45,2.39],[655.41,2.08],[655.39,0.61],[655.36,8.61],[655.32,25.98]],[[655.46,17.98],[655.47,9.58],[655.48,3.9],[655.49,19.75],[655.5,13.95]]]
["binance-futures","BNBUSDT",1740222760252,[[655.83,23.85],[655.82,12.6],[655.81,5.99],[655.8,7.72],[655.79,37.18]],[[655.84,13.83],[655.86,2.54],[655.87,9.45],[655.88,3.27],[655.89,3.3]]]
["binance-futures","BNBUSDT",1740222799596,[[655.79,14.62],[655.78,9.88],[655.77,5.46],[655.76,4.98],[655.75,6.48]],[[655.8,6.64],[655.81,1.48],[655.82,2.35],[655.83,6.56],[655.84,6.69]]]
["binance-futures","BNBUSDT",1740222820400,[[655.92,23.97],[655.91,2.1],[655.9,8.94],[655.89,3.45],[655.88,4.98]],[[655.93,7.81],[655.94,0.02],[655.95,0.01],[655.96,0.18],[655.97,0.06]]]
["binance-futures","BNBUSDT",1740222863308,[[655.92,8.71],[655.91,0.01],[655.89,1.63],[655.88,9.7],[655.77,7.64]],[[655.93,22.14],[655.94,12.33],[655.95,5.69],[655.96,15.57],[655.97,8.81]]]
["binance-futures","BNBUSDT",1740222904335,[[655.88,14.73],[655.87,6.55],[655.86,5.14],[655.85,0.01],[655.84,4.57]],[[655.89,3.57],[655.9,0.01],[655.91,0.05],[655.92,7.88],[655.93,3.79]]]
["binance-futures","BNBUSDT",1740222979127,[[655.85,11.23],[655.84,13.61],[655.83,5.6],[655.82,3.82],[655.81,0.65]],[[655.86,10.17],[655.87,0.61],[655.88,2.12],[655.89,4.32],[655.9,5.72]]]
["binance-futures","BNBUSDT",1740223018431,[[655.6,21.58],[655.59,5.19],[655.58,5.18],[655.57,14.93],[655.56,6.89]],[[655.61,6.66],[655.62,0.08],[655.63,3.05],[655.65,0.38],[655.66,1.58]]]
["binance-futures","BNBUSDT",1740223055778,[[655.88,21.38],[655.87,2.33],[655.86,5.58],[655.85,3.78],[655.84,6.69]],[[655.89,8.8],[655.9,3.05],[655.91,5.52],[655.92,5.03],[655.93,3.0]]]
["binance-futures","BNBUSDT",1740223113918,[[655.94,5.11],[655.92,4.9],[655.9,4.9],[655.85,6.66],[655.79,12.51]],[[655.95,14.73],[655.96,1.56],[655.97,2.21],[655.98,8.16],[655.99,18.85]]]
["binance-futures","BNBUSDT",1740223160582,[[656.18,30.11],[656.17,5.43],[656.16,10.71],[656.14,8.56],[656.07,18.74]],[[656.19,5.9],[656.2,2.23],[656.21,2.36],[656.22,8.27],[656.23,2.41]]]
["binance-futures","BNBUSDT",1740223194046,[[656.1,69.11],[656.09,59.14],[656.08,22.12],[656.07,4.98],[656.06,7.57]],[[656.11,0.16],[656.15,2.7],[656.16,4.46],[656.18,0.42],[656.19,16.9]]]
["binance-futures","BNBUSDT",1740223230039,[[656.08,7.3],[656.07,0.1],[656.05,0.16],[656.04,6.6],[656.03,1.43]],[[656.09,19.96],[656.1,5.06],[656.11,4.64],[656.12,8.43],[656.13,8.52]]]
["binance-futures","BNBUSDT",1740223270403,[[656.38,30.66],[656.37,1.75],[656.36,6.36],[656.35,0.61],[656.34,3.88]],[[656.39,10.23],[656.4,0.14],[656.41,0.08],[656.42,3.74],[656.43,1.62]]]
["binance-futures","BNBUSDT",1740223299520,[[656.19,7.11],[656.17,1.08],[656.16,6.47],[656.15,4.48],[656.14,9.84]],[[656.2,23.19],[656.21,3.05],[656.22,0.65],[656.23,0.7],[656.24,8.01]]]
["binance-futures","BNBUSDT",1740223405215,[[656.08,12.29],[656.07,8.31],[656.05,4.35],[656.04,8.04],[656.03,5.81]],[[656.09,3.66],[656.1,0.07],[656.11,0.61],[656.13,2.07],[656.14,4.21]]]
["binance-futures","BNBUSDT",1740223434487,[[656.09,19.18],[656.08,1.58],[656.05,2.1]],[[656.1,20.48],[656.11,1.55],[656.12,7.0],[656.13,6.1],[656.14,12.33]]]
["binance-futures","BNBUSDT",1740223464086,[[656.33,13.73],[656.32,4.2],[656.31,2.02],[656.3,3.4],[656.29,4.83]],[[656.34,5.55],[656.35,0.61],[656.36,2.4],[656.37,4.36],[656.38,7.71]]]
["binance-futures","BNBUSDT",1740223507159,[[656.61,10.18],[656.6,0.02],[656.58,5.92],[656.57,10.6],[656.56,4.2]],[[656.62,13.06],[656.63,0.46],[656.64,5.4],[656.65,7.17],[656.66,11.03]]]
["binance-futures","BNBUSDT",1740223596148,[[656.46,14.21],[656.45,11.88],[656.44,0.6],[656.43,12.63],[656.42,2.85]],[[656.47,18.38],[656.51,0.94],[656.52,0.61],[656.53,0.61],[656.8,17.5]]]
["binance-futures","BNBUSDT",1740223635578,[[656.65,29.78],[656.64,5.19],[656.63,5.59],[656.62,10.49],[656.61,11.34]],[[656.66,0.22],[656.67,0.1],[656.68,0.01],[656.69,0.02],[656.72,0.03]]]
["binance-futures","BNBUSDT",1740223650955,[[656.65,7.83],[656.64,0.04],[656.61,2.1],[656.6,2.1],[656.59,2.73]],[[656.66,11.16],[656.68,5.55],[656.69,9.0],[656.7,10.59],[656.71,4.35]]]
["binance-futures","BNBUSDT",1740223700051,[[656.49,15.03],[656.48,0.79],[656.47,4.43],[656.46,5.06],[656.45,3.76]],[[656.5,13.36],[656.51,4.38],[656.52,0.61],[656.53,0.61],[656.54,2.32]]]
["binance-futures","BNBUSDT",1740223736136,[[656.17,8.4],[656.16,0.03],[656.15,0.39],[656.13,1.87],[656.12,0.02]],[[656.18,23.54],[656.19,2.3],[656.2,6.25],[656.21,14.3],[656.22,13.21]]]
["binance-futures","BNBUSDT",1740223828749,[[656.45,0.99],[656.44,1.71],[656.43,1.87],[656.42,7.0],[656.41,0.63]],[[656.46,9.35],[656.47,3.65],[656.48,2.34],[656.49,7.9],[656.5,8.81]]]
["binance-futures","BNBUSDT",1740223837856,[[656.31,11.22],[656.27,0.02],[656.25,1.69],[656.22,4.42],[656.21,5.27]],[[656.32,20.64],[656.33,8.12],[656.34,12.97],[656.35,1.4],[656.36,12.69]]]
["binance-futures","BNBUSDT",1740223901266,[[656.46,15.15],[656.45,11.13],[656.44,3.76],[656.43,2.18],[656.42,3.8]],[[656.47,1.33],[656.48,0.1],[656.49,5.79],[656.5,9.1],[656.51,2.39]]]
["binance-futures","BNBUSDT",1740223934674,[[656.03,11.39],[656.02,1.82],[656.01,12.04],[656.0,13.12],[655.98,3.72]],[[656.04,27.8],[656.05,6.37],[656.06,5.0],[656.07,11.3],[656.08,14.65]]]
["binance-futures","BNBUSDT",1740223982567,[[655.91,5.12],[655.9,0.01],[655.89,4.33],[655.88,15.0],[655.87,2.79]],[[655.92,20.3],[655.93,0.98],[655.94,5.96],[655.95,4.25],[655.96,5.43]]]
["binance-futures","BNBUSDT",1740224072749,[[656.16,1.11],[656.15,0.02],[656.14,0.02],[656.13,2.03],[656.12,3.8]],[[656.17,8.95],[656.18,0.53],[656.2,3.89],[656.21,4.45],[656.22,11.15]]]
["binance-futures","BNBUSDT",1740224109136,[[656.3,5.78],[656.29,0.2],[656.26,2.1],[656.25,3.08],[656.23,4.12]],[[656.31,11.72],[656.32,1.38],[656.33,5.2],[656.34,16.25],[656.35,7.2]]]
["binance-futures","BNBUSDT",1740224141873,[[656.25,5.87],[656.24,0.04],[656.23,1.31],[656.22,5.85],[656.21,5.03]],[[656.26,16.08],[656.28,1.31],[656.29,2.35],[656.3,1.79],[656.31,9.25]]]
["binance-futures","BNBUSDT",1740224177450,[[656.51,13.7],[656.5,3.37],[656.49,1.94],[656.48,1.0],[656.47,0.69]],[[656.52,11.43],[656.53,0.63],[656.54,0.06],[656.55,2.37],[656.56,5.71]]]
["binance-futures","BNBUSDT",1740224269121,[[656.1,22.76],[656.09,0.2],[656.08,5.85],[656.07,2.29],[656.06,6.25]],[[656.11,88.41],[656.13,2.64],[656.14,5.74],[656.16,0.61],[656.18,5.97]]]
["binance-futures","BNBUSDT",1740224317358,[[655.74,10.35],[655.73,11.27],[655.72,6.48],[655.71,7.14],[655.7,5.24]],[[655.75,9.06],[655.76,0.47],[655.78,3.38],[655.79,1.68],[655.8,13.71]]]
["binance-futures","BNBUSDT",1740224357256,[[655.83,48.33],[655.82,17.52],[655.81,1.92],[655.8,12.5],[655.79,0.42]],[[655.84,16.32],[655.86,2.95],[655.87,12.52],[655.88,1.68],[655.89,3.24]]]
["binance-futures","BNBUSDT",1740224403191,[[655.77,15.53],[655.76,2.01],[655.75,3.69],[655.74,13.89],[655.73,5.43]],[[655.78,5.88],[655.8,5.57],[655.81,1.79],[655.82,4.99],[655.83,5.01]]]
["binance-futures","BNBUSDT",1740224474598,[[655.55,9.94],[655.54,0.14],[655.53,4.78],[655.52,0.03],[655.51,4.8]],[[655.56,18.21],[655.57,2.22],[655.58,9.96],[655.59,11.87],[655.6,15.0]]]
["binance-futures","BNBUSDT",1740224541026,[[655.44,6.62],[655.43,0.02],[655.41,1.73],[655.4,2.97],[655.39,2.74]],[[655.45,26.79],[655.46,9.9],[655.47,17.21],[655.49,0.02],[655.5,12.66]]]
["binance-futures","BNBUSDT",1740224581201,[[655.52,16.6],[655.51,4.08],[655.5,11.09],[655.49,0.46],[655.48,10.0]],[[655.53,9.26],[655.54,0.02],[655.55,0.16],[655.56,4.67],[655.57,0.61]]]
["binance-futures","BNBUSDT",1740224625069,[[655.55,41.9],[655.54,7.92],[655.53,11.1],[655.52,7.65],[655.51,4.48]],[[655.56,1.32],[655.59,2.16],[655.6,16.12],[655.61,0.08],[655.62,0.62]]]
["binance-futures","BNBUSDT",1740224685262,[[655.43,2.97],[655.42,0.67],[655.41,0.4],[655.4,0.47],[655.39,5.94]],[[655.44,14.34],[655.45,2.45],[655.46,8.89],[655.47,2.93],[655.48,5.09]]]
["binance-futures","BNBUSDT",1740224751366,[[655.61,14.17],[655.6,1.59],[655.59,1.98],[655.58,4.89],[655.57,2.71]],[[655.62,1.49],[655.63,0.01],[655.64,6.59],[655.65,0.02],[655.67,0.02]]]
["binance-futures","BNBUSDT",1740224788804,[[655.47,11.07],[655.46,3.61],[655.45,0.61],[655.44,4.56],[655.43,3.35]],[[655.48,3.04],[655.49,1.87],[655.5,4.06],[655.51,1.39],[655.52,3.43]]]
["binance-futures","BNBUSDT",1740224830192,[[655.45,15.21],[655.44,5.97],[655.43,7.49],[655.42,4.77],[655.41,9.12]],[[655.46,4.04],[655.48,0.15],[655.49,0.02],[655.5,0.02],[655.51,0.02]]]
["binance-futures","BNBUSDT",1740224867215,[[655.56,11.48],[655.55,0.05],[655.54,1.67],[655.53,18.75],[655.52,9.71]],[[655.57,6.71],[655.59,1.53],[655.6,4.95],[655.61,2.18],[655.62,3.7]]]
["binance-futures","BNBUSDT",1740224912269,[[655.58,11.93],[655.57,4.31],[655.56,3.59],[655.55,4.64],[655.54,4.16]],[[655.59,7.19],[655.6,0.08],[655.61,3.29],[655.62,4.35],[655.63,0.02]]]
["binance-futures","BNBUSDT",1740225004597,[[655.6,7.19],[655.59,2.11],[655.58,5.72],[655.57,8.74],[655.56,11.38]],[[655.61,10.93],[655.62,0.01],[655.63,3.58],[655.65,1.7],[655.66,2.94]]]
["binance-futures","BNBUSDT",1740225041746,[[655.6,20.81],[655.59,0.03],[655.57,2.89],[655.56,8.89],[655.55,6.54]],[[655.61,9.46],[655.62,0.06],[655.64,2.87],[655.65,2.27],[655.66,7.67]]]
["binance-futures","BNBUSDT",1740225070116,[[655.78,20.24],[655.77,7.15],[655.76,2.98],[655.75,8.33],[655.74,4.34]],[[655.79,3.71],[655.8,0.02],[655.81,2.84],[655.82,0.16],[655.83,2.16]]]
["binance-futures","BNBUSDT",1740225125059,[[655.93,43.62],[655.92,6.99],[655.91,7.22],[655.9,9.72],[655.89,0.92]],[[655.94,2.53],[655.95,0.77],[655.96,0.97],[655.97,0.06],[655.98,0.02]]]
["binance-futures","BNBUSDT",1740225231386,[[655.83,21.35],[655.81,1.65],[655.8,3.66],[655.78,0.42]],[[655.84,6.53],[655.85,5.91],[655.86,7.7],[655.87,7.1],[655.88,7.72]]]
["binance-futures","BNBUSDT",1740225278289,[[655.81,6.14],[655.8,3.05],[655.77,3.28],[655.74,11.19],[655.73,4.63]],[[655.82,15.13],[655.83,4.34],[655.84,10.74],[655.85,2.33],[655.86,12.62]]]
["binance-futures","BNBUSDT",1740225337686,[[655.61,3.25],[655.57,0.61],[655.56,3.05],[655.54,3.12],[655.53,6.1]],[[655.62,19.61],[655.63,2.79],[655.64,6.1],[655.65,9.48],[655.66,3.24]]]
["binance-futures","BNBUSDT",1740225360185,[[655.59,8.5],[655.58,1.58],[655.57,5.1],[655.56,8.13],[655.55,2.76]],[[655.6,6.07],[655.62,3.11],[655.63,0.68],[655.64,2.38],[655.65,0.06]]]
["binance-futures","BNBUSDT",1740225401979,[[655.82,18.47],[655.81,1.21],[655.8,3.05],[655.79,0.96],[655.78,1.94]],[[655.83,12.95],[655.84,3.53],[655.85,4.66],[655.86,5.94],[655.87,8.21]]]
["binance-futures","BNBUSDT",1740225498595,[[655.54,0.04],[655.53,0.02],[655.5,6.6],[655.49,0.01],[655.48,0.04]],[[655.55,22.66],[655.56,2.7],[655.57,4.81],[655.58,2.77],[655.59,10.26]]]
["binance-futures","BNBUSDT",1740225549240,[[655.78,14.94],[655.77,6.82],[655.76,4.45],[655.75,8.86],[655.74,4.97]],[[655.79,1.69],[655.81,0.03],[655.82,0.55],[655.83,8.82],[655.84,1.22]]]
["binance-futures","BNBUSDT",1740225581515,[[655.78,9.01],[655.76,0.06],[655.75,2.79],[655.74,6.39],[655.73,8.24]],[[655.79,7.1],[655.8,1.69],[655.81,3.13],[655.82,4.52],[655.83,5.3]]]
["binance-futures","BNBUSDT",1740225624443,[[655.95,104.04],[655.94,0.43],[655.93,20.21],[655.92,21.83],[655.91,1.74]],[[655.96,51.72],[655.97,1.71],[655.98,5.58],[655.99,7.05],[656.0,3.1]]]
["binance-futures","BNBUSDT",1740225702229,[[655.94,22.39],[655.93,0.09],[655.88,12.9],[655.87,3.66],[655.86,1.45]],[[655.95,26.03],[655.96,20.06],[655.97,47.2],[655.98,15.75],[655.99,3.59]]]
["binance-futures","BNBUSDT",1740225730808,[[656.14,18.88],[656.13,0.18],[656.12,1.96],[656.11,10.08],[656.1,10.0]],[[656.15,8.74],[656.16,0.01],[656.17,0.17],[656.18,0.07],[656.19,19.58]]]
["binance-futures","BNBUSDT",1740225767605,[[656.18,7.34],[656.16,10.3],[656.15,0.08],[656.14,9.06],[656.13,13.9]],[[656.19,10.3],[656.2,17.76],[656.21,7.62],[656.22,5.23],[656.23,3.21]]]
["binance-futures","BNBUSDT",1740225802756,[[656.06,67.73],[656.04,0.62],[656.03,2.27],[656.01,9.62],[656.0,21.14]],[[656.07,9.91],[656.08,11.53],[656.09,11.46],[656.1,15.04],[656.11,9.31]]]
["binance-futures","BNBUSDT",1740225843079,[[656.04,37.39],[656.03,0.05],[656.02,24.15],[656.01,128.08],[656.0,32.96]],[[656.05,7.43],[656.07,3.3],[656.08,37.57],[656.09,2.13],[656.1,5.77]]]
["binance-futures","BNBUSDT",1740225913531,[[656.34,63.07],[656.33,0.11],[656.32,0.17],[656.31,4.04],[656.3,12.82]],[[656.35,2.31],[656.36,4.62],[656.37,0.02],[656.38,0.02],[656.43,8.8]]]
["binance-futures","BNBUSDT",1740225958886,[[656.72,55.1],[656.71,1.51],[656.7,4.18],[656.69,17.8],[656.68,9.93]],[[656.73,6.42],[656.74,2.34],[656.75,1.36],[656.76,8.17],[656.77,10.61]]]
["binance-futures","BNBUSDT",1740225995151,[[656.64,75.18],[656.62,0.08],[656.61,4.35],[656.6,7.95],[656.59,2.43]],[[656.65,8.4],[656.67,5.28],[656.68,5.36],[656.69,6.03],[656.7,19.17]]]
["binance-futures","BNBUSDT",1740226041843,[[656.79,11.38],[656.78,7.25],[656.77,0.61],[656.76,9.92],[656.75,4.72]],[[656.8,9.05],[656.81,5.1],[656.82,8.51],[656.83,3.87],[656.84,8.27]]]
["binance-futures","BNBUSDT",1740226119466,[[656.72,45.83],[656.71,1.65],[656.7,3.75],[656.69,1.14],[656.68,8.6]],[[656.73,6.55],[656.74,1.3],[656.75,0.22],[656.76,9.97],[656.77,0.08]]]
["binance-futures","BNBUSDT",1740226165393,[[656.89,34.57],[656.88,2.17],[656.87,7.99],[656.86,0.05],[656.85,4.67]],[[656.9,9.81],[656.91,10.38],[656.92,23.83],[656.93,1.5],[656.94,62.72]]]
["binance-futures","BNBUSDT",1740226203315,[[656.9,80.93],[656.89,6.02],[656.88,0.65],[656.87,1.24],[656.86,0.01]],[[656.91,7.83],[656.92,0.08],[656.93,8.28],[657.09,10.98],[657.11,3.45]]]
["binance-futures","BNBUSDT",1740226239129,[[656.73,2.97],[656.71,0.02],[656.7,2.24],[656.69,1.93],[656.68,7.87]],[[656.74,19.89],[656.75,8.32],[656.76,10.76],[656.77,5.68],[656.79,18.03]]]
["binance-futures","BNBUSDT",1740226283853,[[656.52,7.47],[656.49,2.97],[656.48,6.24],[656.47,0.91],[656.46,4.56]],[[656.53,12.36],[656.54,3.41],[656.56,0.88],[656.57,3.23],[656.58,3.6]]]
["binance-futures","BNBUSDT",1740226366891,[[656.49,1.93],[656.48,0.08],[656.46,0.01],[656.45,0.04],[656.42,3.34]],[[656.5,47.32],[656.51,5.02],[656.52,2.12],[656.53,20.62],[656.54,16.14]]]
["binance-futures","BNBUSDT",1740226407083,[[656.26,5.27],[656.25,1.23],[656.24,0.49],[656.23,0.41],[656.22,2.74]],[[656.27,38.5],[656.28,43.75],[656.29,16.07],[656.3,6.81],[656.31,12.23]]]
["binance-futures","BNBUSDT",1740226426215,[[656.22,9.62],[656.19,3.86],[656.18,5.58],[656.17,2.71],[656.16,8.42]],[[656.23,25.87],[656.24,6.01],[656.25,7.61],[656.26,8.84],[656.27,3.68]]]
["binance-futures","BNBUSDT",1740226488178,[[656.27,46.09],[656.26,13.82],[656.25,3.45],[656.24,14.39],[656.23,4.3]],[[656.28,8.61],[656.29,0.01],[656.3,6.67],[656.31,26.2],[656.32,0.01]]]
["binance-futures","BNBUSDT",1740226574745,[[656.88,5.86],[656.87,0.02],[656.86,4.79],[656.85,2.18],[656.79,6.78]],[[656.89,23.4],[656.9,8.23],[656.91,4.14],[656.92,0.35],[656.93,2.91]]]
["binance-futures","BNBUSDT",1740226614966,[[656.79,5.31],[656.78,4.56],[656.73,1.85],[656.72,4.34],[656.71,3.95]],[[656.8,16.27],[656.81,0.34],[656.82,2.95],[656.83,2.59],[656.84,7.63]]]
["binance-futures","BNBUSDT",1740226673852,[[656.63,9.18],[656.62,0.71],[656.61,0.05],[656.58,1.36],[656.57,5.07]],[[656.64,20.55],[656.65,5.86],[656.66,2.34],[656.67,4.2],[656.68,4.34]]]
["binance-futures","BNBUSDT",1740226695035,[[656.7,30.26],[656.69,0.3],[656.68,4.21],[656.67,9.03],[656.66,17.73]],[[656.71,0.28],[656.73,2.4],[656.74,1.54],[656.75,0.01],[656.77,2.44]]]
["binance-futures","BNBUSDT",1740226732294,[[656.8,14.26],[656.79,0.59],[656.77,2.3],[656.76,5.31],[656.71,17.94]],[[656.81,13.53],[656.82,2.81],[656.83,5.05],[656.84,4.94],[656.85,10.3]]]
["binance-futures","BNBUSDT",1740226823735,[[656.31,7.91],[656.3,0.02],[656.28,0.35],[656.27,0.44],[656.26,4.39]],[[656.32,15.67],[656.33,1.53],[656.34,5.63],[656.35,11.97],[656.36,6.95]]]
["binance-futures","BNBUSDT",1740226870295,[[656.33,2.67],[656.31,1.71],[656.29,2.1],[656.27,4.28],[656.26,3.96]],[[656.34,4.72],[656.35,4.39],[656.36,3.7],[656.37,8.13],[656.38,6.83]]]
["binance-futures","BNBUSDT",1740226912277,[[656.12,0.77],[656.11,0.12],[656.1,0.02],[656.09,1.85]],[[656.13,46.13],[656.14,11.4],[656.15,15.82],[656.16,20.14],[656.17,7.41]]]
["binance-futures","BNBUSDT",1740226942153,[[655.96,18.0],[655.95,2.16],[655.94,8.89],[655.93,0.61],[655.92,9.34]],[[655.97,5.62],[655.98,10.03],[655.99,25.43],[656.0,12.61],[656.01,1.59]]]
["binance-futures","BNBUSDT",1740227037480,[[655.69,12.58],[655.68,0.03],[655.66,0.13],[655.65,4.42],[655.64,5.0]],[[655.7,22.24],[655.71,8.42],[655.72,4.5],[655.73,6.56],[655.74,17.67]]]
["binance-futures","BNBUSDT",1740227070178,[[655.6,4.82],[655.59,3.16],[655.58,0.09],[655.56,0.02],[655.55,3.52]],[[655.61,58.18],[655.62,2.3],[655.63,10.3],[655.64,0.7],[655.65,0.3]]]
["binance-futures","BNBUSDT",1740227114319,[[655.58,58.94],[655.57,10.81],[655.56,6.36],[655.55,0.98],[655.54,6.61]],[[655.59,15.6],[655.6,9.89],[655.61,75.24],[655.62,2.79],[655.66,2.56]]]
["binance-futures","BNBUSDT",1740227154562,[[655.32,2.64],[655.31,5.39],[655.3,9.96],[655.28,45.19],[655.27,1.96]],[[655.33,15.89],[655.34,19.01],[655.35,7.58],[655.36,1.99],[655.38,6.53]]]
["binance-futures","BNBUSDT",1740227194260,[[655.4,0.78],[655.39,0.05],[655.36,0.02],[655.35,2.87],[655.34,0.04]],[[655.41,24.19],[655.42,5.57],[655.43,8.84],[655.44,21.4],[655.45,12.56]]]
["binance-futures","BNBUSDT",1740227259395,[[655.39,10.56],[655.38,0.37],[655.37,2.15],[655.36,9.03],[655.35,4.08]],[[655.4,7.01],[655.42,1.58],[655.43,4.45],[655.44,14.61],[655.45,1.1]]]
["binance-futures","BNBUSDT",1740227334751,[[655.32,11.99],[655.31,3.21],[655.3,0.1],[655.29,5.48],[655.28,13.75]],[[655.33,0.76],[655.34,5.54],[655.35,2.38],[655.36,13.45],[655.37,32.83]]]
["binance-futures","BNBUSDT",1740227376241,[[655.21,3.22],[655.2,7.28]],[[655.22,10.26],[655.23,3.96],[655.24,0.09],[655.25,0.23],[655.26,1.84]]]
["binance-futures","BNBUSDT",1740227413317,[[655.13,10.35],[655.09,0.67],[655.08,1.31],[655.06,3.72],[655.05,14.58]],[[655.14,16.52],[655.15,51.2],[655.16,421.94],[655.17,2.19],[655.18,5.78]]]
["binance-futures","BNBUSDT",1740227463818,[[655.37,0.53],[655.36,0.18],[655.35,1.57],[655.34,3.86],[655.33,1.89]],[[655.38,30.43],[655.39,14.18],[655.4,10.2],[655.41,6.49],[655.42,4.08]]]
["binance-futures","BNBUSDT",1740227537398,[[655.3,24.56],[655.29,3.73],[655.28,4.59],[655.27,4.71],[655.26,3.24]],[[655.31,0.5],[655.32,0.01],[655.33,3.12],[655.34,3.45],[655.35,0.02]]]
["binance-futures","BNBUSDT",1740227581308,[[655.26,17.82],[655.25,0.12],[655.24,0.33],[655.23,2.22],[655.22,3.43]],[[655.27,7.96],[655.28,10.92],[655.29,9.95],[655.3,7.15],[655.31,9.75]]]
["binance-futures","BNBUSDT",1740227616865,[[655.49,19.68],[655.48,3.46],[655.47,1.88],[655.46,5.3],[655.45,8.49]],[[655.5,4.75],[655.52,0.02],[655.53,1.3],[655.54,3.46],[655.55,5.13]]]
["binance-futures","BNBUSDT",1740227645651,[[655.64,0.55],[655.63,0.41],[655.62,0.51],[655.61,1.18],[655.6,0.25]],[[655.65,11.87],[655.66,7.75],[655.67,3.11],[655.68,14.29],[655.69,9.34]]]
["binance-futures","BNBUSDT",1740227728742,[[655.83,38.67],[655.82,3.92],[655.81,2.04],[655.8,9.62],[655.79,13.95]],[[655.84,5.81],[655.85,0.45],[655.86,3.4],[655.87,0.03],[655.88,0.11]]]
["binance-futures","BNBUSDT",1740227763617,[[655.99,24.04],[655.98,0.2],[655.97,0.06],[655.95,4.5],[655.94,6.73]],[[656.0,17.86],[656.01,9.64],[656.02,9.93],[656.03,8.34],[656.04,6.52]]]
["binance-futures","BNBUSDT",1740227802534,[[656.14,30.89],[656.13,13.16],[656.12,3.77],[656.11,5.16],[656.1,6.88]],[[656.15,6.37],[656.16,1.78],[656.17,2.68],[656.18,4.4],[656.19,6.49]]]
["binance-futures","BNBUSDT",1740227873745,[[655.68,12.2],[655.67,2.82],[655.66,7.24],[655.65,8.59],[655.64,5.78]],[[655.69,15.03],[655.71,1.61],[655.72,4.88],[655.73,2.1],[655.74,7.99]]]
["binance-futures","BNBUSDT",1740227920447,[[655.53,6.77],[655.52,2.12],[655.51,2.95],[655.5,6.93],[655.49,2.5]],[[655.54,0.37],[655.56,0.77],[655.57,4.67],[655.58,25.87],[655.59,2.08]]]
["binance-futures","BNBUSDT",1740227960690,[[655.68,8.16],[655.63,2.97],[655.62,3.04],[655.61,4.2],[655.6,7.75]],[[655.69,11.7],[655.7,3.21],[655.73,2.32],[655.74,3.82],[655.75,5.1]]]
["binance-futures","BNBUSDT",1740227998954,[[655.8,16.34],[655.79,1.84],[655.78,0.02],[655.77,0.42],[655.76,0.45]],[[655.81,19.1],[655.82,3.13],[655.83,1.67],[655.84,5.34],[655.85,4.61]]]
["binance-futures","BNBUSDT",1740228052158,[[655.77,4.46],[655.76,1.12],[655.75,3.04],[655.74,0.06],[655.73,2.1]],[[655.78,5.42],[655.79,0.1],[655.8,5.02],[655.81,0.61],[655.82,2.81]]]
["binance-futures","BNBUSDT",1740228068934,[[655.62,2.89],[655.61,3.07],[655.6,1.86],[655.59,0.22],[655.58,4.06]],[[655.63,13.41],[655.65,1.36],[655.66,0.99],[655.67,2.24],[655.68,6.0]]]
["binance-futures","BNBUSDT",1740228148303,[[655.48,1.78],[655.47,3.06],[655.46,0.33],[655.45,3.0],[655.44,5.22]],[[655.49,10.1],[655.5,10.14],[655.51,8.22],[655.52,7.41],[655.53,12.42]]]
["binance-futures","BNBUSDT",1740228192729,[[655.36,5.06],[655.35,3.11],[655.33,3.17],[655.32,3.74],[655.31,7.13]],[[655.37,7.66],[655.38,3.05],[655.39,0.61],[655.4,5.99],[655.41,6.31]]]
["binance-futures","BNBUSDT",1740228246477,[[655.41,10.22],[655.4,3.15],[655.39,7.24],[655.38,2.43],[655.37,2.44]],[[655.42,10.17],[655.43,0.02],[655.44,5.0],[655.45,1.87],[655.46,2.42]]]
["binance-futures","BNBUSDT",1740228279355,[[655.3,19.18],[655.29,3.09],[655.28,0.16],[655.27,6.03],[655.26,6.89]],[[655.31,13.2],[655.32,5.02],[655.33,3.75],[655.34,4.97],[655.35,2.48]]]
["binance-futures","BNBUSDT",1740228321165,[[655.39,4.08],[655.38,2.24],[655.37,0.48],[655.36,0.09],[655.34,0.05]],[[655.4,14.43],[655.41,2.16],[655.42,0.16],[655.43,2.81],[655.44,5.02]]]
["binance-futures","BNBUSDT",1740228408169,[[655.74,0.89],[655.73,3.05],[655.71,0.02],[655.7,4.15],[655.69,0.61]],[[655.75,16.75],[655.76,4.19],[655.77,7.18],[655.78,4.15],[655.79,2.28]]]
["binance-futures","BNBUSDT",1740228438872,[[656.21,33.26],[656.2,7.54],[656.19,7.5],[656.18,11.56],[656.17,9.79]],[[656.22,0.59],[656.23,0.03],[656.24,0.51],[656.25,0.21],[656.26,0.03]]]
["binance-futures","BNBUSDT",1740228480468,[[656.14,3.56],[656.13,4.05],[656.11,0.63]],[[656.15,1.27],[656.16,4.17],[656.17,0.61],[656.18,7.9],[656.19,4.2]]]
["binance-futures","BNBUSDT",1740228513116,[[656.1,18.83],[656.08,2.52],[656.07,8.52],[656.06,3.35],[656.05,13.77]],[[656.11,0.14],[656.13,0.2],[656.17,6.39],[656.18,3.23],[656.19,9.4]]]
["binance-futures","BNBUSDT",1740228607032,[[656.24,22.69],[656.23,7.09],[656.22,6.29],[656.21,11.71],[656.2,10.1]],[[656.25,2.32],[656.26,0.35],[656.27,0.01],[656.3,6.16]]]
["binance-futures","BNBUSDT",1740228623792,[[656.43,37.74],[656.42,7.48],[656.41,6.59],[656.4,18.08],[656.39,49.36]],[[656.44,2.24],[656.45,0.03],[656.46,2.07],[656.47,5.11],[656.48,0.05]]]
["binance-futures","BNBUSDT",1740228676522,[[656.17,11.34],[656.16,3.5],[656.15,6.6],[656.14,6.21],[656.13,10.64]],[[656.18,7.92],[656.2,0.1],[656.21,0.08],[656.22,5.16],[656.24,1.28]]]
["binance-futures","BNBUSDT",1740228715280,[[656.14,11.93],[656.13,4.69],[656.12,3.49],[656.11,4.46],[656.1,5.0]],[[656.15,1.68],[656.16,0.03],[656.18,0.02],[656.19,2.1],[656.2,0.02]]]
["binance-futures","BNBUSDT",1740228748060,[[656.37,0.83],[656.36,0.02],[656.34,0.93],[656.32,2.38],[656.29,5.21]],[[656.38,16.03],[656.39,2.1],[656.4,2.66],[656.41,10.41],[656.42,0.8]]]
["binance-futures","BNBUSDT",1740228796513,[[656.3,15.61],[656.29,1.33],[656.28,4.91],[656.27,10.26],[656.26,5.03]],[[656.31,2.19],[656.32,0.03],[656.33,0.75],[656.36,0.02],[656.39,0.02]]]
["binance-futures","BNBUSDT",1740228872073,[[656.24,47.47],[656.23,9.83],[656.22,7.44],[656.21,11.25],[656.2,2.27]],[[656.25,8.98],[656.29,0.97],[656.3,0.03],[656.31,2.61],[656.33,2.14]]]
["binance-futures","BNBUSDT",1740228909353,[[656.32,57.32],[656.31,3.93],[656.3,2.09],[656.29,0.75],[656.28,11.62]],[[656.33,12.59],[656.35,2.61],[656.36,2.16],[656.37,3.44],[656.38,5.97]]]
["binance-futures","BNBUSDT",1740228942048,[[656.89,4.09],[656.88,0.62],[656.87,5.95],[656.86,20.17],[656.85,9.93]],[[656.9,11.62],[656.92,3.15],[656.93,0.42],[656.94,2.35],[656.95,3.16]]]
["binance-futures","BNBUSDT",1740228978794,[[656.73,1.28],[656.72,0.21],[656.71,2.12],[656.69,0.18],[656.68,0.02]],[[656.74,27.76],[656.75,18.21],[656.76,9.49],[656.77,9.86],[656.78,2.81]]]
["binance-futures","BNBUSDT",1740229057609,[[656.54,9.01],[656.53,3.12],[656.52,7.78],[656.51,9.99],[656.5,11.42]],[[656.55,4.28],[656.59,1.19],[656.6,6.14],[656.61,0.02],[656.62,1.27]]]
["binance-futures","BNBUSDT",1740229100031,[[656.36,5.07],[656.34,0.64],[656.33,8.25],[656.32,5.95],[656.31,22.49]],[[656.37,14.89],[656.39,3.35],[656.4,0.5],[656.41,1.25],[656.42,0.04]]]
["binance-futures","BNBUSDT",1740229170415,[[656.57,9.09],[656.56,0.1],[656.55,0.06],[656.54,4.29],[656.53,0.61]],[[656.58,7.23],[656.59,0.01],[656.6,2.64],[656.61,2.75],[656.62,4.36]]]
["binance-futures","BNBUSDT",1740229181288,[[656.37,1.25],[656.35,1.68],[656.34,0.03],[656.32,0.17]],[[656.38,25.01],[656.4,4.95],[656.41,10.7],[656.42,13.65],[656.43,6.36]]]
["binance-futures","BNBUSDT",1740229256794,[[656.74,33.67],[656.73,0.08],[656.72,2.24],[656.71,16.92],[656.7,9.51]],[[656.75,1.89],[656.76,0.8],[656.77,1.49],[656.78,6.25],[656.79,41.67]]]
["binance-futures","BNBUSDT",1740229291556,[[656.81,16.06],[656.8,6.37],[656.79,4.2],[656.78,18.94],[656.77,4.5]],[[656.82,3.31],[656.84,3.28],[656.85,3.72],[656.86,3.26],[656.87,4.69]]]
["binance-futures","BNBUSDT",1740229343996,[[656.66,22.89],[656.65,2.59],[656.64,3.71],[656.63,9.25],[656.62,3.6]],[[656.67,1.35],[656.68,0.08],[656.69,1.53],[656.7,3.79],[656.71,0.79]]]
["binance-futures","BNBUSDT",1740229362670,[[656.72,16.73],[656.71,3.55],[656.7,5.02],[656.68,3.6],[656.67,14.41]],[[656.73,37.58],[656.74,0.02],[656.75,4.47],[656.77,0.63],[656.78,3.69]]]
["binance-futures","BNBUSDT",1740229456332,[[656.66,12.22],[656.65,2.42],[656.64,4.31],[656.62,6.58],[656.61,5.64]],[[656.67,8.1],[656.7,7.27],[656.71,6.15],[656.72,14.41],[656.73,6.38]]]
["binance-futures","BNBUSDT",1740229494746,[[656.83,5.81],[656.82,3.69],[656.8,5.72],[656.79,13.87],[656.78,10.71]],[[656.84,13.32],[656.85,0.01],[656.86,1.41],[656.87,2.72],[656.88,5.99]]]
["binance-futures","BNBUSDT",1740229531161,[[657.08,89.58],[657.07,4.74],[657.04,6.67],[657.03,14.86],[657.02,15.22]],[[657.09,3.92],[657.12,7.77],[657.13,2.93],[657.15,4.6],[657.16,5.51]]]
["binance-futures","BNBUSDT",1740229566017,[[657.1,102.06],[657.09,3.8],[657.08,2.35],[657.07,2.47],[657.06,14.63]],[[657.11,35.76],[657.12,0.61],[657.13,0.61],[657.15,5.2],[657.16,4.83]]]
["binance-futures","BNBUSDT",1740229598156,[[657.28,12.55],[657.27,7.58],[657.26,6.33],[657.25,5.73],[657.24,30.4]],[[657.29,14.62],[657.3,0.68],[657.31,2.36],[657.32,4.48],[657.33,6.57]]]
["binance-futures","BNBUSDT",1740229676451,[[656.92,36.46],[656.91,3.61],[656.9,0.78],[656.89,4.08],[656.88,25.82]],[[656.93,26.59],[656.94,6.24],[656.95,8.86],[656.96,41.84],[656.97,5.31]]]
["binance-futures","BNBUSDT",1740229704718,[[657.04,9.85],[657.03,63.47],[657.02,11.08],[657.01,2.94],[657.0,5.62]],[[657.05,5.07],[657.06,7.91],[657.07,6.31],[657.08,10.97],[657.09,2.11]]]
["binance-futures","BNBUSDT",1740229758543,[[656.82,20.25],[656.81,6.49],[656.8,20.62],[656.79,14.79],[656.78,5.09]],[[656.83,2.69],[656.87,0.77],[656.88,12.96],[656.89,0.65],[656.9,4.99]]]
["binance-futures","BNBUSDT",1740229800747,[[656.64,11.56],[656.63,0.67],[656.62,0.02],[656.61,0.17],[656.6,0.86]],[[656.65,21.92],[656.66,4.65],[656.67,2.24],[656.68,5.59],[656.69,5.5]]]
["binance-futures","BNBUSDT",1740229886863,[[656.38,29.29],[656.37,13.17],[656.36,4.07],[656.35,14.03],[656.34,20.3]],[[656.39,2.36],[656.41,4.71],[656.42,3.36],[656.43,25.43],[656.45,0.03]]]
["binance-futures","BNBUSDT",1740229897418,[[656.57,4.59],[656.55,2.12],[656.53,0.61],[656.51,4.44],[656.5,4.07]],[[656.58,10.32],[656.59,5.48],[656.6,4.74],[656.61,11.47],[656.62,6.04]]]
["binance-futures","BNBUSDT",1740229966596,[[656.24,8.96],[656.23,6.96],[656.22,17.73],[656.19,5.34],[656.15,19.15]],[[656.25,44.01],[656.27,3.11],[656.28,6.73],[656.29,2.26],[728.43,0.77]]]
["binance-futures","BNBUSDT",1740230003242,[[656.29,29.65],[656.28,25.52],[656.27,5.62],[656.26,19.07],[656.25,15.89]],[[656.3,7.81],[656.32,4.69],[656.33,0.22],[656.34,2.46],[656.35,0.68]]]
["binance-futures","BNBUSDT",1740230046355,[[656.1,10.01],[656.09,2.5],[656.08,5.74],[656.07,13.93],[656.05,22.17]],[[656.11,22.54],[656.12,2.69],[656.13,2.4],[656.14,5.5],[656.15,5.96]]]
["binance-futures","BNBUSDT",1740230106446,[[655.98,14.82],[655.96,2.1],[655.95,3.6],[655.94,9.15],[655.92,18.28]],[[655.99,5.74],[656.01,4.5],[656.02,14.75],[656.03,0.27],[656.04,6.09]]]
["binance-futures","BNBUSDT",1740230175853,[[655.91,12.57],[655.9,2.29],[655.89,1.7],[655.88,1.68],[655.87,8.51]],[[655.92,27.4],[655.93,0.83],[655.94,3.15],[655.95,6.64],[655.96,10.16]]]
["binance-futures","BNBUSDT",1740230215507,[[656.11,1.52],[656.1,0.01],[656.08,0.31],[656.07,0.02],[656.04,3.78]],[[656.12,48.95],[656.13,2.44],[656.14,6.83],[656.15,8.87],[656.16,9.34]]]
["binance-futures","BNBUSDT",1740230252640,[[656.24,4.84],[656.21,1.54],[656.2,0.02],[656.19,1.62],[656.18,1.8]],[[656.25,10.51],[656.26,0.03],[656.27,0.06],[656.28,8.72],[656.29,4.46]]]
["binance-futures","BNBUSDT",1740230341377,[[656.1,4.36],[656.07,0.44],[656.06,2.1],[656.05,0.61],[656.03,3.12]],[[656.11,11.82],[656.12,2.68],[656.13,1.79],[656.14,4.78],[656.15,3.7]]]
["binance-futures","BNBUSDT",1740230390042,[[656.1,8.68],[656.07,1.68],[656.06,3.24],[656.0,14.02],[524.89,0.13]],[[656.11,6.4],[656.12,59.88],[656.14,3.52],[656.15,2.01],[656.16,5.12]]]
["binance-futures","BNBUSDT",1740230428578,[[656.07,3.62],[656.06,0.13],[656.05,0.22],[656.04,6.52],[656.03,1.16]],[[656.08,18.05],[656.09,1.62],[656.1,5.33],[656.11,2.53],[656.12,4.11]]]
["binance-futures","BNBUSDT",1740230468554,[[655.64,4.87],[655.63,0.6],[655.62,1.03],[655.61,0.09],[655.6,0.66]],[[655.65,23.04],[655.66,2.85],[655.68,4.93],[655.69,2.86],[655.7,3.27]]]
["binance-futures","BNBUSDT",1740230554377,[[655.66,12.57],[655.65,0.44],[655.64,5.5],[655.63,0.61],[655.62,5.67]],[[655.67,3.74],[655.69,0.02],[655.7,2.75],[655.71,1.56],[655.72,6.85]]]
["binance-futures","BNBUSDT",1740230611508,[[655.76,4.49],[655.75,3.87],[655.74,0.08],[655.73,0.01],[655.72,2.05]],[[655.77,10.84],[655.78,5.26],[655.8,7.14],[655.81,5.4],[655.82,7.01]]]
["binance-futures","BNBUSDT",1740230663716,[[655.68,1.28],[655.62,1.07],[655.61,0.71],[655.6,4.21],[655.58,12.3]],[[655.69,16.44],[655.7,10.88],[655.71,9.65],[655.72,14.93],[655.73,8.71]]]
["binance-futures","BNBUSDT",1740230704456,[[655.62,3.38],[655.61,0.05],[655.6,0.5],[655.58,0.09],[655.57,3.06]],[[655.63,35.06],[655.64,3.85],[655.65,4.6],[655.66,8.01],[655.67,17.69]]]
["binance-futures","BNBUSDT",1740230770802,[[655.46,9.66],[655.45,9.43],[655.44,12.92],[655.42,9.13],[655.27,7.89]],[[655.47,10.51],[655.48,4.13],[655.49,24.8],[655.5,1.78],[655.52,8.28]]]
["binance-futures","BNBUSDT",1740230789975,[[655.6,0.39],[655.59,3.05],[655.57,1.05],[655.56,1.07],[655.55,0.16]],[[655.61,31.16],[655.62,5.15],[655.63,8.04],[655.64,24.65],[655.65,7.0]]]
["binance-futures","BNBUSDT",1740230889253,[[655.4,12.31],[655.39,3.5],[655.38,11.14],[655.37,0.21],[655.36,3.99]],[[655.41,13.06],[655.44,1.43],[655.45,4.66],[655.46,13.0],[655.48,4.52]]]
["binance-futures","BNBUSDT",1740230932626,[[655.32,7.9],[655.31,7.29],[655.3,15.72],[655.29,7.87],[655.28,5.56]],[[655.33,5.91],[655.34,2.92],[655.35,3.24],[655.36,11.29],[655.37,2.18]]]
["binance-futures","BNBUSDT",1740230987262,[[655.31,15.49],[655.3,22.08],[655.29,5.18],[655.28,0.93],[655.27,11.25]],[[655.32,26.39],[655.33,0.96],[655.34,3.11],[655.35,0.6],[655.36,8.04]]]
["binance-futures","BNBUSDT",1740231014667,[[655.3,14.29],[655.29,9.78],[655.28,7.81],[655.27,3.34],[655.26,7.63]],[[655.31,1.04],[655.32,7.5],[655.33,7.03],[655.34,8.85],[655.35,4.19]]]
["binance-futures","BNBUSDT",1740231083355,[[654.91,28.37],[654.9,6.62],[654.89,0.28],[654.88,4.31],[654.87,2.57]],[[654.92,6.63],[654.95,1.93],[654.96,13.62],[654.97,6.36],[654.98,8.06]]]
["binance-futures","BNBUSDT",1740231116651,[[654.9,4.29],[654.87,2.3],[654.86,6.12],[654.85,3.62],[523.93,0.15]],[[654.91,14.22],[654.92,1.2],[654.93,7.17],[654.94,17.83],[654.95,14.23]]]
["binance-futures","BNBUSDT",1740231140536,[[655.07,37.66],[655.06,14.57],[655.05,3.22],[655.04,3.71],[655.03,16.44]],[[655.08,0.45],[655.1,0.8],[655.11,3.13],[655.12,0.03],[655.13,0.07]]]
["binance-futures","BNBUSDT",1740231180517,[[655.11,13.09],[655.1,3.51],[655.09,0.61],[655.07,2.01],[655.05,5.04]],[[655.12,2.99],[655.13,0.42],[655.14,4.04],[655.15,9.12],[655.16,4.16]]]
["binance-futures","BNBUSDT",1740231251837,[[655.14,0.54],[655.11,3.05],[655.09,0.33],[655.08,0.08],[655.07,0.02]],[[655.15,25.01],[655.16,19.19],[655.17,15.61],[655.18,8.03],[655.19,17.79]]]
["binance-futures","BNBUSDT",1740231286079,[[655.03,0.15],[655.02,0.02],[655.01,0.11]],[[655.04,30.8],[655.05,9.77],[655.06,4.4],[655.07,14.58],[655.08,17.69]]]
["binance-futures","BNBUSDT",1740231302173,[[655.14,10.77],[655.13,0.04],[655.07,0.34],[655.06,0.02],[655.05,3.13]],[[655.15,43.39],[655.16,8.67],[655.17,7.83],[655.18,11.35],[655.19,22.62]]]
["binance-futures","BNBUSDT",1740231346113,[[655.47,24.23],[655.46,7.64],[655.45,5.93],[655.44,15.5],[655.43,2.3]],[[655.48,0.56],[655.49,1.91],[655.5,4.6],[655.51,0.78],[655.52,3.25]]]
["binance-futures","BNBUSDT",1740231380402,[[655.88,15.1],[655.85,1.95],[655.83,7.65],[655.82,4.26],[655.81,6.11]],[[655.89,3.14],[655.9,8.81],[655.91,6.5],[655.92,0.65],[655.93,3.34]]]
["binance-futures","BNBUSDT",1740231454411,[[655.64,4.04],[655.63,1.57],[655.62,5.09],[655.61,0.03],[655.6,4.22]],[[655.65,13.9],[655.66,1.56],[655.67,3.6],[655.68,4.09],[655.69,1.51]]]
["binance-futures","BNBUSDT",1740231507196,[[655.92,34.51],[655.91,3.78],[655.9,8.18],[655.89,3.47],[655.88,13.23]],[[655.93,0.39],[655.94,0.03],[655.95,0.03],[655.96,0.03],[655.97,4.06]]]
["binance-futures","BNBUSDT",1740231534383,[[655.88,9.99],[655.87,0.62],[655.86,0.61],[655.85,5.54],[655.84,3.56]],[[655.89,13.15],[655.9,8.12],[655.91,4.27],[655.92,9.55],[655.93,6.72]]]
["binance-futures","BNBUSDT",1740231572519,[[655.99,18.94],[655.98,6.98],[655.97,1.77],[655.96,0.02],[655.95,5.05]],[[656.0,53.34],[656.01,4.39],[656.02,4.03],[656.03,3.1],[656.04,27.04]]]
["binance-futures","BNBUSDT",1740231608679,[[656.4,43.89],[656.39,1.44],[656.38,2.97],[656.37,2.05],[656.36,1.78]],[[656.41,1.06],[656.43,8.71],[656.44,10.54],[656.45,4.07],[656.46,14.33]]]
["binance-futures","BNBUSDT",1740231690299,[[656.34,7.42],[656.33,1.41],[656.32,0.21],[656.31,0.22],[656.3,8.56]],[[656.35,23.11],[656.36,12.06],[656.37,8.66],[656.38,14.56],[656.41,16.91]]]
["binance-futures","BNBUSDT",1740231728817,[[656.4,2.92],[656.38,0.03],[656.35,0.72],[656.34,13.3],[656.31,4.98]],[[656.41,29.33],[656.43,2.58],[656.44,8.86],[656.45,11.21],[656.46,6.5]]]
["binance-futures","BNBUSDT",1740231770899,[[655.87,2.88],[655.83,4.39],[655.82,3.97]],[[655.88,31.78],[655.89,10.47],[655.9,6.06],[655.91,2.35],[655.92,4.64]]]
["binance-futures","BNBUSDT",1740231812381,[[655.91,11.24],[655.9,3.66],[655.89,1.59],[655.88,6.73],[655.87,2.96]],[[655.92,7.91],[655.93,0.02],[655.94,3.33],[655.95,0.01],[655.96,9.94]]]
["binance-futures","BNBUSDT",1740231905336,[[655.72,11.16],[655.71,0.38],[655.7,2.07],[655.69,5.42],[655.68,8.95]],[[655.73,10.4],[655.74,13.35],[655.75,3.0],[655.76,7.29],[655.77,13.62]]]
["binance-futures","BNBUSDT",1740231953478,[[655.73,12.5],[655.72,7.58],[655.71,5.16],[655.7,6.86],[655.69,18.19]],[[655.74,1.04],[655.77,1.53],[655.78,6.17],[655.79,4.15],[655.8,12.66]]]
["binance-futures","BNBUSDT",1740231985960,[[655.39,18.68],[655.38,13.56],[655.37,8.24],[655.36,11.35],[655.35,8.63]],[[655.4,0.47],[655.41,3.69],[655.44,4.0],[655.45,1.43],[655.46,3.48]]]
["binance-futures","BNBUSDT",1740232034355,[[655.33,14.51],[655.32,6.9],[655.31,4.58],[655.3,5.28],[655.29,3.42]],[[655.34,1.96],[655.35,10.24],[655.36,7.04],[655.37,0.01],[655.38,14.12]]]
["binance-futures","BNBUSDT",1740232104177,[[655.49,44.5],[655.48,10.84],[655.47,3.32],[655.46,3.11],[655.45,2.06]],[[655.5,10.79],[655.52,22.11],[655.53,0.02],[655.54,2.35],[655.55,10.24]]]
["binance-futures","BNBUSDT",1740232177232,[[655.7,1.36],[655.69,0.02],[655.68,1.89],[655.67,0.48],[655.66,4.94]],[[655.71,32.22],[655.72,9.95],[655.73,10.28],[655.74,13.81],[655.75,20.63]]]
["binance-futures","BNBUSDT",1740232222574,[[655.8,11.71],[655.79,0.14],[655.78,2.26],[655.77,8.68],[655.76,3.99]],[[655.81,14.39],[655.82,3.29],[655.83,8.58],[655.84,11.22],[655.85,0.01]]]
["binance-futures","BNBUSDT",1740232263842,[[655.64,7.42],[655.63,0.63],[655.62,7.62],[655.61,4.35],[655.6,4.02]],[[655.65,6.96],[655.67,2.72],[655.68,6.2],[655.69,6.15],[655.7,8.42]]]
["binance-futures","BNBUSDT",1740232302885,[[655.67,5.61],[655.64,2.8],[655.63,0.61],[655.57,1.77],[655.56,5.4]],[[655.68,13.89],[655.69,3.4],[655.7,7.81],[655.71,15.46],[655.72,8.43]]]
["binance-futures","BNBUSDT",1740232390306,[[655.31,8.15],[655.3,7.37],[655.29,2.24],[655.27,0.7],[655.25,2.58]],[[655.32,4.96],[655.33,1.13],[655.34,2.03],[655.35,7.31],[655.36,6.19]]]
["binance-futures","BNBUSDT",1740232423728,[[654.95,4.37],[654.94,1.95],[654.93,6.29],[654.92,1.21],[654.91,0.83]],[[654.96,16.11],[654.97,4.69],[654.98,6.0],[654.99,9.64],[655.0,9.45]]]
["binance-futures","BNBUSDT",1740232450553,[[654.86,3.38],[654.85,6.94],[654.84,12.37],[654.83,0.12],[654.82,8.87]],[[654.87,9.94],[654.89,2.3],[654.9,4.79],[654.91,2.74],[655.04,6.74]]]
["binance-futures","BNBUSDT",1740232507371,[[654.76,1.44],[654.75,0.89],[654.74,0.63],[654.73,0.25],[654.72,1.07]],[[654.77,22.08],[654.78,23.25],[654.79,7.42],[654.8,11.88],[654.81,12.86]]]
["binance-futures","BNBUSDT",1740232547344,[[654.79,7.49],[654.78,6.58],[654.77,18.54],[654.76,3.89],[654.75,4.03]],[[654.8,19.87],[654.81,3.13],[654.82,2.59],[654.84,5.38],[654.85,2.62]]]
["binance-futures","BNBUSDT",1740232613307,[[654.54,16.77],[654.51,3.09],[654.5,11.5],[654.49,1.3],[654.48,5.7]],[[654.55,11.11],[654.56,0.08],[654.58,3.42],[654.59,7.85],[654.6,16.37]]]
["binance-futures","BNBUSDT",1740232624266,[[654.71,15.33],[654.7,16.01],[654.69,62.06],[654.68,3.98],[654.67,1.08]],[[654.72,5.65],[654.73,0.66],[654.74,3.18],[654.75,0.08],[654.76,1.29]]]
["binance-futures","BNBUSDT",1740232696196,[[654.37,10.79],[654.36,0.09],[654.35,1.21],[654.33,0.53],[654.32,2.11]],[[654.38,64.22],[654.39,24.69],[654.4,12.35],[654.41,15.61],[654.42,19.31]]]
["binance-futures","BNBUSDT",1740232742497,[[654.34,11.13],[654.33,0.02],[654.32,9.33],[654.31,3.55],[654.28,4.05]],[[654.35,18.2],[654.36,16.75],[654.37,10.88],[654.38,12.86],[654.39,21.09]]]
["binance-futures","BNBUSDT",1740232821767,[[654.29,26.46],[654.28,3.72],[654.26,10.83],[654.25,13.07],[654.24,10.75]],[[654.3,1.12],[654.31,0.64],[654.32,0.57],[654.33,0.02],[654.34,3.58]]]
["binance-futures","BNBUSDT",1740232861725,[[654.72,77.28],[654.7,7.87],[654.69,4.4],[654.68,7.0],[654.67,23.25]],[[654.73,4.58],[654.74,0.1],[654.75,3.65],[654.76,7.08],[654.77,1.72]]]
["binance-futures","BNBUSDT",1740232885451,[[654.46,31.92],[654.45,1.81],[654.44,7.77],[654.43,6.05],[654.42,11.59]],[[654.47,2.22],[654.48,0.08],[654.49,1.49],[654.5,4.62],[654.51,2.01]]]
["binance-futures","BNBUSDT",1740232920427,[[654.64,55.01],[654.63,1.85],[654.62,4.44],[654.61,0.61],[654.6,9.92]],[[654.65,2.06],[654.66,4.76],[654.67,1.55],[654.68,49.65],[654.69,1.78]]]
["binance-futures","BNBUSDT",1740232951024,[[654.82,24.9],[654.81,12.45],[654.8,17.1],[654.79,2.1],[654.78,51.74]],[[654.83,9.84],[654.84,0.02],[654.85,2.15],[654.86,4.65],[654.87,2.0]]]
["binance-futures","BNBUSDT",1740233040316,[[654.79,10.16],[654.78,0.79],[654.77,5.89],[654.76,9.88],[654.75,21.58]],[[654.8,0.85],[654.81,12.11],[654.82,0.87],[654.83,5.3],[654.84,17.9]]]
["binance-futures","BNBUSDT",1740233081178,[[655.24,51.68],[655.23,4.61],[655.22,4.58],[655.21,18.92],[655.2,5.46]],[[655.25,13.85],[655.26,3.66],[655.27,2.1],[655.28,2.74],[655.29,2.97]]]
["binance-futures","BNBUSDT",1740233115943,[[655.41,15.86],[655.4,11.74],[655.39,2.51],[655.38,8.04],[655.37,5.61]],[[655.42,2.73],[655.43,4.96],[655.44,18.26],[655.45,7.16],[655.46,0.81]]]
["binance-futures","BNBUSDT",1740233150118,[[655.61,40.83],[655.6,0.77],[655.59,0.08],[655.57,20.14],[655.56,93.97]],[[655.62,11.82],[655.63,8.36],[655.64,3.09],[655.65,3.73],[655.66,7.12]]]
["binance-futures","BNBUSDT",1740233221623,[[656.05,51.79],[656.04,28.49],[656.03,10.42],[656.02,14.92],[656.01,57.98]],[[656.06,1.89],[656.08,1.34],[656.09,6.3],[656.1,4.3],[656.11,5.39]]]
["binance-futures","BNBUSDT",1740233271902,[[655.95,7.94],[655.94,29.2],[655.93,0.63],[655.92,1.81],[655.91,0.08]],[[655.96,16.27],[655.97,2.14],[655.98,24.57],[655.99,37.69],[656.0,23.5]]]
["binance-futures","BNBUSDT",1740233308357,[[655.68,23.0],[655.67,6.75],[655.66,29.92],[655.65,0.68],[655.64,9.75]],[[655.69,4.64],[655.73,0.08],[655.74,4.87],[655.76,0.1],[655.77,5.45]]]
["binance-futures","BNBUSDT",1740233342982,[[655.74,46.8],[655.71,11.39],[655.7,18.62],[655.69,10.59],[655.66,0.13]],[[655.75,10.01],[655.76,0.16],[655.78,3.61],[655.79,0.02],[655.8,18.04]]]
["binance-futures","BNBUSDT",1740233400704,[[655.81,44.42],[655.8,8.93],[655.79,2.94],[655.78,9.82],[655.77,9.62]],[[655.82,20.95],[655.83,3.02],[655.84,6.05],[655.86,0.02],[655.87,12.48]]]
["binance-futures","BNBUSDT",1740233470439,[[655.98,48.44],[655.97,0.12],[655.96,0.53],[655.94,1.65],[655.92,13.81]],[[655.99,80.63],[656.0,12.91],[656.01,4.92],[656.02,0.15],[656.05,11.98]]]
["binance-futures","BNBUSDT",1740233510164,[[655.89,3.96],[655.88,0.65],[655.87,0.01],[655.86,6.09],[655.85,6.06]],[[655.9,64.16],[655.91,22.64],[655.92,25.14],[655.93,9.94],[655.95,14.87]]]
["binance-futures","BNBUSDT",1740233548824,[[655.64,4.61],[655.63,6.94],[655.59,2.56],[655.58,3.23],[655.57,9.17]],[[655.65,29.21],[655.66,0.55],[655.67,1.33],[655.68,0.69],[655.69,11.01]]]
["binance-futures","BNBUSDT",1740233597622,[[655.82,9.93],[655.81,2.29],[655.8,2.24],[655.79,0.08],[655.78,3.31]],[[655.83,8.9],[655.84,1.66],[655.85,1.18],[655.86,2.41],[655.87,2.69]]]
["binance-futures","BNBUSDT",1740233688081,[[655.48,0.46],[655.47,0.64],[655.46,0.03],[655.42,0.07],[655.39,0.61]],[[655.49,24.29],[655.5,15.07],[655.51,17.78],[655.52,27.03],[655.53,7.92]]]
["binance-futures","BNBUSDT",1740233724730,[[655.66,0.5],[655.61,0.08],[655.59,2.49],[655.58,2.37],[655.57,8.74]],[[655.67,31.09],[655.68,20.93],[655.69,2.86],[655.7,15.5],[655.71,6.88]]]
["binance-futures","BNBUSDT",1740233761604,[[655.84,13.29],[655.83,8.74],[655.82,2.35],[655.81,5.31],[655.8,19.84]],[[655.85,4.3],[655.86,0.61],[655.87,0.61],[655.88,0.04],[655.89,10.47]]]
["binance-futures","BNBUSDT",1740233785480,[[655.9,1.27],[655.89,0.34],[655.88,0.89],[655.87,0.19],[655.85,0.45]],[[655.91,25.07],[655.92,23.03],[655.93,15.36],[655.94,8.32],[655.95,5.75]]]
["binance-futures","BNBUSDT",1740233828538,[[655.63,5.79],[655.62,0.07],[655.61,0.12],[655.6,0.06],[655.59,0.02]],[[655.64,40.98],[655.65,10.61],[655.66,24.97],[655.67,4.67],[655.68,14.11]]]
["binance-futures","BNBUSDT",1740233907463,[[655.37,0.69],[655.36,0.1],[655.35,0.02],[655.34,1.53],[655.33,0.89]],[[655.38,21.78],[655.39,17.55],[655.4,5.61],[655.41,17.2],[655.42,15.88]]]
["binance-futures","BNBUSDT",1740233946563,[[655.55,1.21],[655.54,0.03],[655.51,0.72],[655.5,1.24],[655.48,6.98]],[[655.56,16.77],[655.57,7.32],[655.58,5.2],[655.59,18.97],[655.6,9.69]]]
["binance-futures","BNBUSDT",1740233960449,[[655.69,0.2],[655.65,1.79],[655.61,0.03],[655.52,3.13],[655.51,9.07]],[[655.7,9.47],[655.71,8.99],[655.72,11.63],[655.73,10.1],[655.74,16.92]]]
["binance-futures","BNBUSDT",1740234014458,[[655.41,6.18],[655.4,8.56],[655.39,21.23],[655.38,10.76],[655.37,5.44]],[[655.42,0.61],[655.43,13.28],[655.44,1.86],[655.45,2.58],[655.47,8.88]]]
["binance-futures","BNBUSDT",1740234058755,[[655.65,31.62],[655.64,16.94],[655.63,18.18],[655.62,12.19],[655.61,4.21]],[[655.66,0.62],[655.67,0.48],[655.68,2.23],[655.69,0.04],[655.74,2.65]]]
["binance-futures","BNBUSDT",1740234133253,[[655.76,5.61],[655.75,2.59],[655.74,6.04],[655.73,11.09],[655.72,4.23]],[[655.77,6.43],[655.8,2.24],[655.81,2.65],[655.83,9.89],[655.85,1.51]]]
["binance-futures","BNBUSDT",1740234184767,[[655.85,6.09],[655.84,2.14],[655.83,2.41],[655.82,0.03],[655.81,5.51]],[[655.86,2.61],[655.87,5.5],[655.88,2.49],[655.89,1.63],[655.9,5.5]]]
["binance-futures","BNBUSDT",1740234208520,[[655.62,12.72],[655.61,6.33],[655.6,6.02],[655.59,16.58],[655.58,0.02]],[[655.63,3.19],[655.64,3.06],[655.67,4.67],[655.7,5.5],[655.71,11.84]]]
["binance-futures","BNBUSDT",1740234244311,[[655.55,34.25],[655.54,10.69],[655.53,25.59],[655.52,11.1],[655.51,1.69]],[[655.56,0.84],[655.57,0.3],[655.6,2.04],[655.61,0.17],[655.63,5.08]]]
["binance-futures","BNBUSDT",1740234333824,[[655.62,22.29],[655.61,0.88],[655.6,6.38],[655.59,3.19],[655.58,8.48]],[[655.63,5.19],[655.65,0.02],[655.66,0.2],[655.67,0.02],[655.68,0.36]]]
["binance-futures","BNBUSDT",1740234374085,[[655.49,2.89],[655.48,1.3],[655.47,0.1],[655.46,0.04],[655.45,0.92]],[[655.5,37.27],[655.51,26.87],[655.52,17.67],[655.53,6.76],[655.54,2.36]]]
["binance-futures","BNBUSDT",1740234404077,[[655.25,3.79],[655.24,24.57],[655.23,3.27],[655.22,1.13],[655.21,2.15]],[[655.26,44.33],[655.27,8.42],[655.28,2.35],[655.29,12.94],[655.3,3.01]]]
["binance-futures","BNBUSDT",1740234438811,[[655.23,3.75],[655.22,0.19],[655.21,2.12],[655.2,3.43],[655.14,12.87]],[[655.24,14.17],[655.25,1.65],[655.26,5.69],[655.27,0.61],[655.28,2.14]]]
["binance-futures","BNBUSDT",1740234517148,[[655.21,0.25],[655.2,1.08],[655.19,0.16],[655.18,5.5],[655.17,4.54]],[[655.22,50.19],[655.23,2.44],[655.24,0.08],[655.25,8.23],[655.26,6.46]]]
["binance-futures","BNBUSDT",1740234544853,[[654.87,2.77],[654.86,0.01],[654.84,4.12],[654.83,4.37],[654.82,5.16]],[[654.88,23.54],[654.89,4.79],[654.9,8.67],[654.91,3.66],[655.85,23.16]]]
["binance-futures","BNBUSDT",1740234599277,[[655.05,17.79],[655.04,4.97],[655.03,7.05],[655.02,5.93],[655.01,12.81]],[[655.06,0.25],[655.08,1.86],[655.09,0.92],[655.1,3.05],[655.14,2.35]]]
["binance-futures","BNBUSDT",1740234632107,[[655.27,11.27],[655.26,6.41],[655.25,8.69],[655.24,9.38],[655.23,6.69]],[[655.28,0.16],[655.29,0.02],[655.3,1.73],[655.33,0.63],[655.34,0.04]]]
["binance-futures","BNBUSDT",1740234672438,[[654.9,7.72],[654.89,0.3],[654.88,5.95],[654.87,9.61],[654.86,2.45]],[[654.91,3.03],[654.92,0.01],[654.95,3.01],[654.96,0.91],[654.97,3.66]]]
["binance-futures","BNBUSDT",1740234726890,[[654.92,1.02],[654.91,0.03],[654.9,3.92],[654.89,2.8],[654.87,8.98]],[[654.93,15.38],[654.95,2.01],[654.96,8.97],[654.97,6.23],[654.99,16.19]]]
["binance-futures","BNBUSDT",1740234789437,[[654.4,34.42],[654.39,1.07],[654.38,3.93],[654.37,3.24],[654.36,9.98]],[[654.41,1.12],[654.43,0.69],[654.44,1.02],[654.45,0.01],[654.55,2.41]]]
["binance-futures","BNBUSDT",1740234826737,[[654.65,1.62],[654.62,3.51],[654.6,3.51],[654.59,2.21],[654.53,1.94]],[[654.66,11.85],[654.67,4.04],[654.68,2.66],[654.69,18.56],[654.7,4.61]]]
["binance-futures","BNBUSDT",1740234856657,[[654.54,34.09],[654.53,9.06],[654.52,12.07],[654.51,3.15],[654.5,8.86]],[[654.55,0.01],[654.56,0.06],[654.57,0.19],[654.58,0.01],[654.59,0.02]]]
["binance-futures","BNBUSDT",1740234898349,[[654.31,17.36],[654.3,6.68],[654.29,5.91],[654.28,3.52],[654.27,13.95]],[[654.32,5.43],[654.33,0.02],[654.34,19.69],[654.36,0.61],[654.37,0.61]]]
["binance-futures","BNBUSDT",1740234966518,[[654.63,1.86],[654.62,0.29],[654.61,0.08],[654.6,4.63],[654.59,0.47]],[[654.64,35.67],[654.65,0.02],[654.66,7.52],[654.67,10.05],[654.68,9.25]]]
["binance-futures","BNBUSDT",1740235000983,[[654.91,9.51],[654.9,6.06],[654.89,0.25],[654.88,3.01],[654.87,2.62]],[[654.92,1.06],[654.93,0.54],[654.94,0.94],[654.95,0.02],[654.96,3.74]]]
["binance-futures","BNBUSDT",1740235040118,[[655.08,22.47],[655.07,6.91],[655.06,15.59],[655.05,15.9],[655.04,16.9]],[[655.09,2.37],[655.11,0.44],[655.13,2.0],[655.14,0.95],[655.15,3.38]]]
["binance-futures","BNBUSDT",1740235077319,[[655.25,60.72],[655.24,0.34],[655.21,1.37],[655.2,1.45],[655.19,2.58]],[[655.26,10.43],[655.27,0.61],[655.28,1.69],[655.29,1.17],[655.3,3.33]]]
["binance-futures","BNBUSDT",1740235167218,[[654.97,4.12],[654.96,0.09],[654.95,0.03],[654.94,3.64],[654.93,0.62]],[[654.98,17.08],[654.99,2.74],[655.0,12.54],[655.01,0.06],[655.02,8.79]]]
["binance-futures","BNBUSDT",1740235207023,[[655.08,33.46],[655.07,1.97],[655.06,10.74],[655.05,4.34],[655.04,11.5]],[[655.09,5.87],[655.1,0.01],[655.11,0.57],[655.12,0.04],[655.13,0.05]]]
["binance-futures","BNBUSDT",1740235263200,[[654.88,0.78],[654.87,0.26],[654.84,0.15],[654.82,2.58],[654.81,6.23]],[[654.89,93.82],[654.9,7.28],[654.91,2.69],[654.92,6.18],[654.93,4.26]]]
["binance-futures","BNBUSDT",1740235277378,[[654.94,18.72],[654.93,4.49],[654.92,10.28],[654.91,14.7],[654.9,8.09]],[[654.95,1.63],[654.97,0.14],[654.98,0.87],[654.99,1.82],[655.0,4.2]]]
["binance-futures","BNBUSDT",1740235315120,[[654.67,3.8],[654.66,3.19],[654.65,0.04],[654.64,0.22],[654.63,4.75]],[[654.68,13.93],[654.69,0.64],[654.7,5.16],[654.71,4.42],[654.72,9.91]]]
["binance-futures","BNBUSDT",1740235407084,[[654.71,12.87],[654.7,11.15],[654.69,7.02],[654.68,13.69],[654.67,6.16]],[[654.72,5.94],[654.73,8.17],[654.74,1.91],[654.77,0.14],[654.78,1.49]]]
["binance-futures","BNBUSDT",1740235460348,[[654.89,4.22],[654.88,2.4],[654.87,0.03],[654.86,7.28],[654.85,36.54]],[[654.9,16.63],[654.91,3.47],[654.92,4.35],[654.93,4.31],[654.94,15.39]]]
["binance-futures","BNBUSDT",1740235488211,[[654.93,32.95],[654.92,5.19],[654.91,3.71],[654.9,9.71],[654.89,6.44]],[[654.94,5.77],[654.96,0.08],[654.97,2.12],[654.98,3.05],[655.0,1.75]]]
["binance-futures","BNBUSDT",1740235527845,[[654.89,6.91],[654.88,3.64],[654.87,2.74],[654.86,6.68],[654.85,1.13]],[[654.9,31.09],[654.91,5.69],[654.92,6.71],[654.93,7.8],[654.94,0.42]]]
["binance-futures","BNBUSDT",1740235617149,[[655.17,6.73],[655.16,6.5],[655.15,0.61],[655.14,2.61],[655.13,5.02]],[[655.18,5.23],[655.19,0.1],[655.2,4.24],[655.21,3.44],[655.22,4.91]]]
["binance-futures","BNBUSDT",1740235650935,[[655.17,2.67],[655.16,3.43],[655.15,1.23],[655.14,0.61],[655.13,2.42]],[[655.18,8.7],[655.19,0.92],[655.2,4.85],[655.21,3.14],[655.22,4.24]]]
["binance-futures","BNBUSDT",1740235694442,[[655.26,2.97],[655.24,2.0],[655.22,8.95],[655.21,7.04],[655.19,1.13]],[[655.27,21.69],[655.28,3.17],[655.29,4.38],[655.3,12.39],[655.31,13.18]]]
["binance-futures","BNBUSDT",1740235736545,[[655.27,6.37],[655.26,5.05],[655.25,2.78],[655.24,3.31],[655.23,5.01]],[[655.28,3.2],[655.3,2.96],[655.31,16.14],[655.32,5.28],[655.33,6.73]]]
["binance-futures","BNBUSDT",1740235773493,[[655.24,0.5],[655.23,0.02],[655.22,4.15],[655.21,0.08],[655.2,4.36]],[[655.25,47.5],[655.26,9.93],[655.27,11.77],[655.28,6.73],[655.29,13.8]]]
["binance-futures","BNBUSDT",1740235846178,[[654.92,5.98],[654.91,1.21],[654.9,33.99],[654.89,1.06],[654.88,13.45]],[[654.93,0.08],[654.94,0.24],[654.95,22.21],[654.96,5.53],[655.0,0.01]]]
["binance-futures","BNBUSDT",1740235903440,[[655.25,0.84],[655.21,2.0],[655.2,7.15],[655.19,33.04],[655.18,0.69]],[[655.26,23.13],[655.27,2.95],[655.28,19.71],[655.29,5.77],[655.3,12.29]]]
["binance-futures","BNBUSDT",1740235943318,[[655.31,19.83],[655.3,5.78],[655.29,4.25],[655.28,10.94],[655.27,3.0]],[[655.32,1.36],[655.33,0.07],[655.34,1.16],[655.36,3.76],[655.46,11.39]]]
["binance-futures","BNBUSDT",1740235982724,[[655.27,5.11],[655.26,4.12],[655.25,3.05],[655.24,2.73],[655.23,6.14]],[[655.28,6.09],[655.3,2.87],[655.31,5.01],[655.32,12.29],[655.46,6.29]]]
["binance-futures","BNBUSDT",1740236036850,[[655.12,0.8],[655.11,1.36],[655.08,3.57],[655.07,2.4],[655.06,1.45]],[[655.13,28.99],[655.14,24.81],[655.15,17.38],[655.16,9.7],[655.17,23.41]]]
["binance-futures","BNBUSDT",1740236111415,[[654.83,17.94],[654.82,11.6],[654.81,2.04],[654.8,4.87],[654.79,8.4]],[[654.84,4.31],[654.85,0.45],[654.87,4.35],[654.88,4.51]]]
["binance-futures","BNBUSDT",1740236146663,[[654.83,6.8],[654.82,4.02],[654.8,5.84],[654.79,8.97],[654.78,9.01]],[[654.84,10.3],[654.85,1.42],[654.86,3.32],[654.87,1.77],[654.88,2.06]]]
["binance-futures","BNBUSDT",1740236178609,[[654.95,7.87],[654.92,3.55],[654.91,1.66],[654.9,6.23],[654.89,5.12]],[[654.96,17.78],[654.97,0.61],[654.98,0.03],[654.99,8.77],[655.0,23.12]]]
["binance-futures","BNBUSDT",1740236228061,[[654.9,0.25],[654.89,0.08],[654.88,0.08],[654.86,3.4],[654.77,24.75]],[[654.91,26.06],[654.92,3.37],[654.93,6.93],[654.94,3.21],[654.95,12.47]]]
["binance-futures","BNBUSDT",1740236319127,[[654.77,1.25],[654.76,0.02],[654.74,0.43],[654.73,2.01],[654.72,6.55]],[[654.78,12.06],[654.79,15.22],[654.8,19.48],[654.81,27.95],[654.82,17.01]]]
["binance-futures","BNBUSDT",1740236363328,[[654.79,12.52],[654.78,8.44],[654.76,0.03],[654.75,57.41],[654.74,3.51]],[[654.8,14.61],[654.81,27.7],[654.82,27.46],[654.83,3.07],[654.84,14.88]]]
["binance-futures","BNBUSDT",1740236401724,[[654.97,11.1],[654.96,14.15],[654.95,53.95],[654.94,0.1],[654.93,8.24]],[[654.98,4.89],[655.0,8.81],[655.01,6.81],[655.02,8.29],[655.03,4.2]]]
["binance-futures","BNBUSDT",1740236467795,[[655.48,38.81],[655.47,2.06],[655.46,1.26],[655.45,3.87],[655.44,7.12]],[[655.49,6.67],[655.5,0.23],[655.51,0.46],[655.52,0.1],[655.53,2.0]]]
["binance-futures","BNBUSDT",1740236507831,[[655.83,16.16],[655.82,0.59],[655.81,4.94],[655.8,31.6],[655.79,5.73]],[[655.84,15.73],[655.85,4.11],[655.86,5.46],[655.87,3.49],[655.88,11.4]]]
["binance-futures","BNBUSDT",1740236541788,[[655.5,0.44],[655.48,0.02],[655.47,0.78],[655.37,2.05],[655.35,14.13]],[[655.51,34.26],[655.52,34.65],[655.53,21.83],[655.54,7.37],[655.55,8.76]]]
["binance-futures","BNBUSDT",1740236576428,[[655.17,2.43],[655.15,0.03],[655.14,14.36],[655.12,0.38],[655.07,2.73]],[[655.18,12.88],[655.19,7.72],[655.2,6.45],[655.21,6.21],[655.22,29.52]]]
["binance-futures","BNBUSDT",1740236632686,[[655.5,4.99],[655.49,0.02],[655.47,5.65],[655.46,4.07],[655.45,2.61]],[[655.51,9.89],[655.52,0.22],[655.53,5.42],[655.54,13.0],[655.55,25.13]]]
["binance-futures","BNBUSDT",1740236642315,[[655.45,9.18],[655.44,1.69],[655.43,2.88],[655.42,16.19],[655.41,2.27]],[[655.46,3.67],[655.47,0.01],[655.48,1.09],[655.49,3.52],[655.5,2.63]]]
["binance-futures","BNBUSDT",1740236736120,[[655.72,26.2],[655.71,1.89],[655.69,2.63],[655.68,5.66],[655.67,1.71]],[[655.73,8.08],[655.74,0.01],[655.75,5.86],[655.76,6.64],[655.77,22.12]]]
["binance-futures","BNBUSDT",1740236771410,[[655.78,10.97],[655.77,1.47],[655.76,3.69],[655.75,0.64],[655.74,9.42]],[[655.79,4.62],[655.8,5.28],[655.81,9.32],[655.82,5.81],[655.83,4.37]]]
["binance-futures","BNBUSDT",1740236831552,[[655.65,11.4],[655.64,7.3],[655.63,8.25],[655.62,5.61],[655.61,0.95]],[[655.66,6.62],[655.67,4.91],[655.68,9.81],[655.69,0.63],[655.7,2.28]]]
["binance-futures","BNBUSDT",1740236861846,[[655.69,18.46],[655.68,5.93],[655.67,5.8],[655.66,14.57],[655.65,2.59]],[[655.7,7.73],[655.71,3.69],[655.72,6.72],[655.73,3.86],[655.74,12.74]]]
["binance-futures","BNBUSDT",1740236960434,[[655.81,18.01],[655.8,9.79],[655.79,5.76],[655.78,40.53],[655.77,1.78]],[[655.82,4.38],[655.83,2.22],[655.84,4.98],[655.85,1.44],[655.86,4.57]]]
["binance-futures","BNBUSDT",1740237001782,[[655.92,39.31],[655.9,29.16],[655.89,6.25],[655.88,19.49],[655.87,2.17]],[[655.93,6.86],[655.97,9.12],[655.98,19.83],[655.99,47.08],[656.0,36.1]]]
["binance-futures","BNBUSDT",1740237037746,[[655.88,0.72],[655.87,0.02],[655.86,2.01],[655.83,3.96],[655.69,29.74]],[[655.89,40.42],[655.9,4.25],[655.91,8.22],[655.92,14.19],[655.93,7.43]]]
["binance-futures","BNBUSDT",1740237073831,[[655.92,27.1],[655.88,16.65],[655.86,5.13],[655.85,8.58],[655.84,5.75]],[[655.93,16.3],[655.95,2.15],[655.96,10.09],[655.97,0.35],[655.98,10.74]]]
["binance-futures","BNBUSDT",1740237122164,[[655.78,12.98],[655.77,18.7],[655.75,15.62],[655.74,34.6],[655.73,13.05]],[[655.79,29.13],[655.8,8.23],[655.81,8.07],[655.82,5.68],[655.83,7.73]]]
["binance-futures","BNBUSDT",1740237219186,[[655.78,11.79],[655.77,1.74],[655.76,2.95],[655.75,8.02],[655.74,5.59]],[[655.79,99.23],[655.8,12.28],[655.81,13.45],[655.82,0.03],[655.83,2.85]]]
["binance-futures","BNBUSDT",1740237247830,[[655.77,22.68],[655.76,0.83],[655.75,2.93],[655.74,1.44],[655.73,2.68]],[[655.78,11.66],[655.79,67.66],[655.8,10.08],[655.81,17.54],[655.82,5.94]]]
["binance-futures","BNBUSDT",1740237305478,[[655.85,15.04],[655.84,7.93],[655.83,3.28],[655.82,6.38],[655.81,1.63]],[[655.86,8.47],[655.87,8.86],[655.88,0.03],[655.89,0.05],[655.9,6.59]]]
["binance-futures","BNBUSDT",1740237351707,[[655.92,14.17],[655.88,6.24],[655.87,0.61],[655.86,3.71],[655.68,24.37]],[[655.93,76.26],[655.94,1.69],[655.95,1.55],[655.96,3.63],[655.97,2.26]]]
["binance-futures","BNBUSDT",1740237395572,[[655.85,2.79],[655.84,0.08],[655.83,7.43],[655.82,0.06],[655.81,11.87]],[[655.86,13.69],[655.87,0.61],[655.88,3.01],[655.89,5.42],[655.9,8.11]]]
["binance-futures","BNBUSDT",1740237454523,[[655.8,5.84],[655.79,8.65],[655.78,6.26],[655.77,24.97],[655.76,5.03]],[[655.81,24.7],[655.82,0.16],[655.83,1.75],[655.84,7.32],[655.85,0.08]]]
["binance-futures","BNBUSDT",1740237527137,[[655.87,10.8],[655.86,0.02],[655.85,0.08],[655.84,0.08],[655.82,3.01]],[[655.88,22.51],[655.89,1.49],[655.9,1.94],[655.92,7.97],[655.93,7.3]]]
["binance-futures","BNBUSDT",1740237569405,[[655.92,1.15],[655.91,0.02],[655.9,0.62],[655.89,0.01],[655.88,0.68]],[[655.93,19.53],[655.94,6.21],[655.95,7.82],[655.96,21.27],[655.97,6.19]]]
["binance-futures","BNBUSDT",1740237605892,[[655.8,1.7],[655.79,4.72],[655.78,0.6],[655.77,0.59],[655.76,0.59]],[[655.81,14.79],[655.82,5.87],[655.83,5.55],[655.85,4.58],[655.94,2.01]]]
["binance-futures","BNBUSDT",1740237652546,[[655.8,1.75],[655.79,0.75],[655.77,3.11],[655.76,4.99],[655.75,9.92]],[[655.81,5.66],[655.82,7.09],[655.83,6.43],[655.84,5.52],[655.86,5.24]]]
["binance-futures","BNBUSDT",1740237714564,[[655.87,18.21],[655.86,10.47],[655.85,2.1],[655.84,2.9],[655.83,8.94]],[[655.88,7.7],[655.89,0.02],[655.9,1.47],[655.92,5.37],[655.93,2.28]]]
["binance-futures","BNBUSDT",1740237746409,[[655.95,14.17],[655.93,0.61],[655.92,4.77],[655.91,4.52],[655.9,13.98]],[[655.96,8.17],[655.98,3.87],[656.0,3.86],[656.01,3.51],[656.03,7.09]]]
["binance-futures","BNBUSDT",1740237781334,[[655.83,2.2],[655.82,1.34],[655.81,0.61],[655.8,4.28],[655.79,2.99]],[[655.84,21.29],[655.85,15.05],[655.86,24.94],[655.87,16.25],[655.88,0.88]]]
["binance-futures","BNBUSDT",1740237855862,[[655.43,0.7],[655.4,3.14],[655.38,3.77],[655.37,1.92],[655.36,5.18]],[[655.44,9.95],[655.45,0.61],[655.46,4.75],[655.47,21.36],[655.48,3.16]]]
["binance-futures","BNBUSDT",1740237895827,[[656.01,8.3],[655.99,2.1],[655.98,6.33],[655.97,5.5],[655.96,10.9]],[[656.02,4.23],[656.03,0.03],[656.04,7.13],[656.05,3.32],[656.06,4.68]]]
["binance-futures","BNBUSDT",1740237925288,[[656.07,21.11],[656.06,14.09],[656.05,8.35],[656.04,14.18],[656.03,7.32]],[[656.08,3.5],[656.1,1.85],[656.11,0.4],[656.13,5.27],[656.32,18.26]]]
["binance-futures","BNBUSDT",1740237955878,[[656.19,10.38],[656.18,7.09],[656.17,13.55],[656.16,15.33],[656.15,5.05]],[[656.2,1.73],[656.23,3.53],[656.24,7.24],[656.25,4.59],[656.26,4.01]]]
["binance-futures","BNBUSDT",1740238020024,[[656.22,11.05],[656.2,3.35],[656.19,9.29],[656.18,4.47],[656.17,24.96]],[[656.23,6.72],[656.25,1.94],[656.26,4.72],[656.28,6.3],[656.31,10.04]]]
["binance-futures","BNBUSDT",1740238068185,[[656.0,35.18],[655.99,17.37],[655.98,6.97],[655.97,12.6],[655.96,8.2]],[[656.01,9.16],[656.03,0.02],[656.04,1.44],[656.05,2.1],[656.06,0.28]]]
["binance-futures","BNBUSDT",1740238102808,[[656.09,51.92],[656.08,1.75],[656.07,4.25],[656.06,5.36],[656.05,5.78]],[[656.1,4.12],[656.12,4.13],[656.14,2.46],[656.17,0.66],[656.2,7.86]]]
["binance-futures","BNBUSDT",1740238142868,[[655.9,3.83],[655.89,0.01],[655.88,4.31],[655.86,3.2],[655.82,11.72]],[[655.91,36.16],[655.92,6.66],[655.93,5.31],[655.94,11.04],[655.95,7.25]]]
["binance-futures","BNBUSDT",1740238197151,[[655.98,4.36],[655.96,0.08],[655.95,3.83],[655.94,5.71],[655.93,6.7]],[[655.99,15.48],[656.0,3.61],[656.01,2.18],[656.02,1.67],[656.03,7.63]]]
["binance-futures","BNBUSDT",1740238218622,[[656.29,0.36],[656.28,4.54],[656.25,4.76],[656.24,3.47],[656.22,2.51]],[[656.3,12.44],[656.31,2.59],[656.32,3.52],[656.33,8.62],[656.34,6.57]]]
["binance-futures","BNBUSDT",1740238296890,[[656.07,11.22],[656.06,1.8],[656.05,2.73],[656.04,16.97],[656.03,2.97]],[[656.08,6.82],[656.1,1.81],[656.11,0.61],[656.12,6.47],[656.13,4.66]]]
["binance-futures","BNBUSDT",1740238324576,[[656.06,11.17],[656.05,0.63],[656.04,6.21],[656.03,10.01],[656.02,0.14]],[[656.07,0.8],[656.09,0.45],[656.1,4.11],[656.11,2.71],[656.12,3.09]]]
["binance-futures","BNBUSDT",1740238363135,[[655.93,7.8],[655.92,4.46],[655.91,1.73],[655.9,0.05],[655.89,4.63]],[[655.94,8.15],[655.95,0.53],[655.96,0.79],[655.97,0.11],[655.98,5.5]]]
["binance-futures","BNBUSDT",1740238398976,[[655.93,23.39],[655.92,5.97],[655.91,1.68],[655.9,5.2],[655.89,10.9]],[[655.94,12.45],[655.95,0.53],[655.96,0.79],[655.97,1.14],[656.0,2.1]]]
["binance-futures","BNBUSDT",1740238484650,[[656.04,16.42],[656.03,4.62],[656.02,10.78],[656.01,7.99],[656.0,6.97]],[[656.05,3.93],[656.06,0.08],[656.08,4.88],[656.09,4.52],[656.1,2.28]]]
["binance-futures","BNBUSDT",1740238501595,[[656.24,5.24],[656.23,3.06],[656.22,2.62],[656.21,2.85],[656.2,5.98]],[[656.25,21.29],[656.27,2.17],[656.28,12.56],[656.29,0.61],[656.31,15.65]]]
["binance-futures","BNBUSDT",1740238551888,[[656.04,59.01],[655.99,6.47],[655.98,3.99],[655.97,3.63],[655.96,5.5]],[[656.05,4.84],[656.06,0.08],[656.07,1.89],[656.09,2.85],[656.1,6.89]]]
["binance-futures","BNBUSDT",1740238586660,[[655.85,2.03],[655.84,0.02],[655.83,4.32],[655.82,6.75],[655.81,12.83]],[[655.86,14.74],[655.87,0.76],[655.88,4.45],[655.89,6.49],[655.9,8.21]]]
["binance-futures","BNBUSDT",1740238621236,[[655.9,9.95],[655.89,10.72],[655.88,7.02],[655.87,3.64],[655.86,6.26]],[[655.91,5.86],[655.92,0.69],[655.93,3.37],[655.94,2.28],[655.95,3.49]]]
["binance-futures","BNBUSDT",1740238674492,[[656.09,9.84],[656.08,1.08],[656.07,3.66],[656.06,3.93],[656.05,5.0]],[[656.1,5.45],[656.11,8.41],[656.12,4.06],[656.13,0.02],[656.14,3.37]]]
["binance-futures","BNBUSDT",1740238741871,[[655.71,2.62],[655.7,0.15],[655.69,0.01],[655.68,2.61],[655.67,8.0]],[[655.72,32.7],[655.73,11.8],[655.74,11.97],[655.75,10.83],[655.76,14.79]]]
["binance-futures","BNBUSDT",1740238775277,[[655.85,9.63],[655.83,3.95],[655.82,5.04],[655.81,5.63],[655.8,8.63]],[[655.86,3.87],[655.87,0.63],[655.88,3.39],[655.89,6.53],[655.9,0.03]]]
["binance-futures","BNBUSDT",1740238813317,[[655.93,9.77],[655.92,5.06],[655.91,1.62],[655.9,6.07],[655.89,9.59]],[[655.94,15.52],[655.95,0.02],[655.97,3.33],[655.98,8.18],[655.99,10.68]]]
["binance-futures","BNBUSDT",1740238851202,[[656.42,7.96],[656.41,43.03],[656.4,0.69],[656.39,3.12],[656.38,3.38]],[[656.43,2.95],[656.44,2.92],[656.45,5.17],[656.46,17.38],[656.47,1.16]]]
["binance-futures","BNBUSDT",1740238930372,[[656.39,1.35],[656.38,0.08],[656.36,0.6],[656.35,3.04],[656.34,0.08]],[[656.4,31.27],[656.41,10.39],[656.42,11.61],[656.43,7.78],[656.44,7.82]]]
["binance-futures","BNBUSDT",1740238970866,[[656.28,3.68],[656.26,3.04],[656.25,1.15],[656.24,2.1],[656.22,2.84]],[[656.29,12.26],[656.3,3.95],[656.31,9.57],[656.32,11.4],[656.33,5.02]]]
["binance-futures","BNBUSDT",1740239006035,[[656.16,34.22],[656.15,21.37],[656.14,33.37],[656.13,0.08],[656.12,0.08]],[[656.17,0.41],[656.18,0.06],[656.2,0.04],[656.22,8.98],[656.23,2.75]]]
["binance-futures","BNBUSDT",1740239075811,[[656.48,10.11],[656.46,0.16],[656.45,6.39],[656.42,5.21],[656.38,0.16]],[[656.49,19.01],[656.5,51.45],[656.51,8.42],[656.52,19.27],[656.53,4.74]]]
["binance-futures","BNBUSDT",1740239118073,[[656.96,4.83],[656.95,0.71],[656.93,7.77],[656.92,9.64],[656.91,11.14]],[[656.97,1.9],[656.98,9.7],[656.99,7.65],[657.0,30.04],[657.01,2.87]]]
["binance-futures","BNBUSDT",1740239147345,[[657.18,17.14],[657.16,0.88],[657.15,0.54],[657.14,2.17],[657.12,9.22]],[[657.19,7.23],[657.2,10.12],[657.21,5.2],[657.22,21.38],[657.23,4.69]]]
["binance-futures","BNBUSDT",1740239182129,[[657.18,6.55],[657.15,3.38],[657.14,4.86],[657.13,0.13],[657.12,16.45]],[[657.19,13.73],[657.21,3.38],[657.22,8.86],[657.23,5.75],[657.24,19.9]]]
["binance-futures","BNBUSDT",1740239234786,[[657.17,7.78],[657.14,0.03],[657.13,0.01],[657.12,0.29],[657.11,0.1]],[[657.18,28.02],[657.19,9.99],[657.2,6.84],[657.21,28.3],[657.22,7.44]]]
["binance-futures","BNBUSDT",1740239287437,[[657.33,10.59],[657.32,11.37],[657.31,4.42],[657.3,14.82],[657.29,5.36]],[[657.34,7.1],[657.36,0.02],[657.37,0.84],[657.38,3.21],[657.39,3.48]]]
["binance-futures","BNBUSDT",1740239317997,[[657.89,6.84],[657.88,20.25],[657.87,35.53],[657.86,50.12],[657.85,17.82]],[[657.9,4.6],[657.92,0.22],[657.93,9.12],[657.94,0.92],[657.95,0.09]]]
["binance-futures","BNBUSDT",1740239342241,[[657.73,3.95],[657.72,0.61],[657.69,3.77],[657.67,2.71],[657.66,7.55]],[[657.74,8.67],[657.75,2.48],[657.76,4.66],[657.77,11.93],[657.78,12.39]]]
["binance-futures","BNBUSDT",1740239382192,[[657.61,25.37],[657.6,6.7],[657.59,2.52],[657.58,5.09],[657.57,3.08]],[[657.62,13.56],[657.64,0.03],[657.65,0.02],[657.66,5.32],[657.68,5.01]]]
["binance-futures","BNBUSDT",1740239402031,[[657.61,1.05],[657.6,0.02],[657.59,4.93],[657.58,43.87],[657.57,240.12]],[[657.62,25.82],[657.63,3.23],[657.64,5.03],[657.65,12.94],[657.66,11.01]]]
["binance-futures","BNBUSDT",1740239474416,[[657.88,5.5],[657.87,1.59],[657.86,0.52],[657.85,3.18],[657.84,5.97]],[[657.89,3.39],[657.9,19.42],[657.93,2.14],[657.94,4.9],[657.95,1.65]]]
["binance-futures","BNBUSDT",1740239510594,[[657.93,10.78],[657.92,0.24],[657.91,0.61],[657.9,2.53],[657.89,2.1]],[[657.94,1.01],[657.95,0.08],[657.96,23.35],[657.97,9.51],[657.98,0.66]]]
["binance-futures","BNBUSDT",1740239540585,[[657.72,21.9],[657.71,3.24],[657.7,8.55],[657.69,21.88],[657.68,7.31]],[[657.73,0.88],[657.74,0.16],[657.77,2.92],[657.79,3.69],[657.83,13.63]]]
["binance-futures","BNBUSDT",1740239571321,[[658.05,15.82],[658.04,7.61],[658.03,2.71],[658.02,13.1],[658.01,9.22]],[[658.06,2.23],[658.07,0.02],[658.09,3.34],[658.1,22.99],[658.16,11.71]]]
["binance-futures","BNBUSDT",1740239646354,[[657.5,29.98],[657.49,0.75],[657.48,1.33],[657.46,4.48],[657.45,1.92]],[[657.51,14.14],[657.52,3.61],[657.54,10.15],[657.55,3.53],[657.56,9.86]]]
["binance-futures","BNBUSDT",1740239678210,[[657.36,19.75],[657.35,9.2],[657.34,9.1],[657.33,11.67],[657.32,6.17]],[[657.37,0.13],[657.38,4.22],[657.39,25.55],[657.4,0.03],[657.44,15.8]]]
["binance-futures","BNBUSDT",1740239697920,[[657.35,4.79],[657.33,4.25],[657.32,11.16],[657.31,3.77],[657.3,9.9]],[[657.36,3.57],[657.4,2.1],[657.41,2.1],[657.42,6.07],[657.43,3.25]]]
["binance-futures","BNBUSDT",1740239740729,[[657.82,28.14],[657.81,1.62],[657.8,5.4],[657.79,2.86],[657.78,5.14]],[[657.83,1.59],[657.84,0.03],[657.86,0.48],[657.87,1.79],[657.88,3.9]]]
["binance-futures","BNBUSDT",1740239765032,[[658.37,3.13],[658.35,0.02],[658.34,2.56],[658.32,4.44],[658.25,3.46]],[[658.38,19.41],[658.39,3.07],[658.4,4.74],[658.41,7.57],[658.42,4.74]]]
["binance-futures","BNBUSDT",1740239826174,[[658.49,2.53],[658.46,0.12],[658.44,0.02],[658.42,3.05],[658.41,9.92]],[[658.5,21.82],[658.51,4.88],[658.52,5.03],[658.53,7.11],[658.54,7.9]]]
["binance-futures","BNBUSDT",1740239831682,[[658.57,11.31],[658.56,4.47],[658.55,2.39],[658.54,3.94],[658.53,8.94]],[[658.58,3.31],[658.59,0.02],[658.61,15.5],[658.62,5.47],[658.64,22.08]]]
["binance-futures","BNBUSDT",1740239877112,[[658.43,20.78],[658.42,4.89],[658.4,7.02],[658.39,4.37],[658.38,8.45]],[[658.44,0.64],[658.47,2.62],[658.49,0.51],[658.5,0.61],[658.52,0.47]]]
["binance-futures","BNBUSDT",1740239905865,[[658.27,3.66],[658.25,0.01],[658.22,3.75]],[[658.28,23.47],[658.29,0.08],[658.3,3.29],[658.31,6.0],[658.32,11.23]]]
["binance-futures","BNBUSDT",1740239969442,[[657.84,0.02]],[[657.9,6.38],[657.91,28.19],[657.92,8.24],[657.93,2.03],[657.94,6.18]]]
["binance-futures","BNBUSDT",1740240009967,[[658.11,6.31],[658.08,4.17],[658.07,5.6],[658.05,3.63],[658.02,5.98]],[[658.12,5.49],[658.13,2.71],[658.14,9.92],[658.17,1.81],[658.18,3.69]]]
["binance-futures","BNBUSDT",1740240031229,[[658.19,3.25],[658.18,5.84],[658.16,3.75],[658.15,0.61],[658.11,3.05]],[[658.2,7.12],[658.21,0.61],[658.23,7.13],[658.24,8.49],[658.25,11.37]]]
["binance-futures","BNBUSDT",1740240059176,[[658.58,25.61],[658.57,9.77],[658.56,5.06],[658.55,10.18],[658.54,18.66]],[[658.59,0.54],[658.63,0.06],[658.64,0.01],[658.65,0.37],[658.66,2.08]]]
["binance-futures","BNBUSDT",1740240086613,[[658.61,6.21],[658.6,0.02],[658.59,2.09],[658.58,8.8],[658.57,0.61]],[[658.62,3.53],[658.63,0.45],[658.64,4.46],[658.65,2.52],[658.66,4.43]]]
["binance-futures","BNBUSDT",1740240139508,[[658.56,6.33],[658.53,2.98],[658.52,0.48],[657.74,5.85],[657.72,11.41]],[[658.57,10.54],[658.59,1.63],[658.6,4.1],[658.61,2.09],[658.62,4.44]]]
["binance-futures","BNBUSDT",1740240171796,[[658.61,8.98],[658.6,1.73],[658.58,1.85],[658.57,2.7],[658.56,3.25]],[[658.62,22.05],[658.63,0.61],[658.64,3.67],[658.65,7.67],[658.66,3.44]]]
["binance-futures","BNBUSDT",1740240196194,[[658.61,20.25],[658.6,4.67],[658.59,0.3],[658.58,6.8],[658.57,0.61]],[[658.62,6.63],[658.63,0.08],[658.65,6.38],[658.66,6.03],[658.68,4.07]]]
["binance-futures","BNBUSDT",1740240221599,[[658.76,1.43],[658.73,2.59],[658.72,16.77],[658.71,4.88],[658.7,4.73]],[[658.77,0.32],[658.78,1.58],[658.79,2.09],[658.8,2.42],[658.82,4.76]]]
["binance-futures","BNBUSDT",1740240271310,[[658.36,5.64],[658.35,3.35],[658.32,0.02],[658.29,4.82],[658.27,2.74]],[[658.37,22.03],[658.38,7.22],[658.39,5.57],[658.4,12.4],[658.41,8.96]]]
["binance-futures","BNBUSDT",1740240313945,[[658.4,10.02],[658.39,4.19],[658.38,2.05],[658.37,2.24],[658.36,6.92]],[[658.41,16.99],[658.42,4.57],[658.43,1.42],[658.44,6.56],[658.45,1.71]]]
["binance-futures","BNBUSDT",1740240340996,[[658.72,8.29],[658.71,2.46],[658.7,4.57],[658.69,4.56],[658.68,7.29]],[[658.73,7.35],[658.74,0.27],[658.75,1.65],[658.76,3.47],[658.77,5.08]]]
["binance-futures","BNBUSDT",1740240373155,[[658.85,20.0],[658.84,8.07],[658.83,5.93],[658.82,14.86],[658.81,4.65]],[[658.86,1.78],[658.87,0.17],[658.88,1.97],[658.89,33.24],[658.91,4.54]]]
["binance-futures","BNBUSDT",1740240412349,[[659.18,8.91],[659.16,3.94],[659.15,8.78],[659.14,4.33],[659.07,25.25]],[[659.19,3.6],[659.2,1.74],[659.21,3.81],[659.22,8.56],[659.23,0.61]]]
["binance-futures","BNBUSDT",1740240472070,[[659.04,5.12],[659.0,4.63],[658.98,20.24],[658.97,0.13],[658.94,7.02]],[[659.05,9.03],[659.06,22.14],[659.07,22.03],[659.1,7.91],[659.11,4.14]]]
["binance-futures","BNBUSDT",1740240502935,[[659.09,21.55],[659.04,5.51],[659.03,0.04],[659.01,24.16],[658.98,10.78]],[[659.1,40.79],[659.11,12.75],[659.12,13.21],[659.13,11.88],[659.14,10.7]]]
["binance-futures","BNBUSDT",1740240530907,[[658.92,5.91],[658.89,4.05],[658.88,4.84],[658.87,8.14],[658.86,7.86]],[[658.93,7.65],[658.94,3.57],[658.95,2.09],[658.96,7.34],[658.97,2.17]]]
["binance-futures","BNBUSDT",1740240561836,[[658.95,12.03],[658.92,2.0],[658.91,3.05],[658.9,8.75],[658.89,2.68]],[[658.96,7.07],[658.97,28.43],[658.98,5.0],[658.99,0.7],[659.0,7.83]]]
["binance-futures","BNBUSDT",1740240588325,[[658.86,1.08],[658.84,1.22],[658.83,1.12],[658.82,3.16],[658.81,8.33]],[[658.87,17.01],[658.88,6.26],[658.89,3.03],[658.9,5.05],[658.91,1.58]]]
["binance-futures","BNBUSDT",1740240657544,[[658.88,2.84],[658.87,0.03],[658.86,0.81],[658.85,0.04],[658.84,2.1]],[[658.89,15.54],[658.9,3.7],[658.91,3.89],[658.92,6.92],[658.93,7.78]]]
["binance-futures","BNBUSDT",1740240684862,[[658.41,3.67],[658.4,0.13],[658.39,0.08],[658.37,0.08],[658.31,3.8]],[[658.42,4.14],[658.43,1.69],[658.44,4.66],[658.45,0.61],[658.46,5.44]]]
["binance-futures","BNBUSDT",1740240704009,[[658.23,6.47],[658.2,2.95],[658.19,4.95],[658.18,7.57],[657.98,8.99]],[[658.24,7.78],[658.26,0.61],[658.27,2.83],[658.28,2.13],[658.29,14.73]]]
["binance-futures","BNBUSDT",1740240739057,[[657.72,2.95],[657.71,0.42],[657.68,4.28],[657.67,0.61],[657.65,0.65]],[[657.73,10.21],[657.74,19.41],[657.75,0.02],[657.76,3.52],[657.77,8.88]]]
["binance-futures","BNBUSDT",1740240805616,[[658.32,6.2],[658.31,0.02],[658.29,3.89],[658.28,6.9],[658.27,0.9]],[[658.33,9.25],[658.34,5.12],[658.35,2.85],[658.36,7.26],[658.37,6.93]]]
["binance-futures","BNBUSDT",1740240849749,[[658.35,20.65],[658.34,0.08],[658.33,4.04],[658.32,7.05],[658.31,5.9]],[[658.36,4.15],[658.37,0.08],[658.38,0.61],[658.39,0.69],[658.41,2.09]]]
["binance-futures","BNBUSDT",1740240868318,[[658.6,7.38],[658.59,3.25],[658.58,6.39],[658.57,2.02],[658.56,3.83]],[[658.61,10.88],[658.62,4.69],[658.63,2.25],[658.64,3.06],[658.65,5.57]]]
["binance-futures","BNBUSDT",1740240902433,[[658.55,11.15],[658.54,0.56],[658.53,5.17],[658.52,5.6],[658.51,4.3]],[[658.56,4.26],[658.57,0.01],[658.58,3.85],[658.59,1.91],[658.6,3.85]]]
["binance-futures","BNBUSDT",1740240934080,[[658.97,1.98],[658.96,0.29],[658.94,3.92],[658.93,0.08],[658.88,3.86]],[[658.98,12.73],[658.99,7.62],[659.0,46.17],[659.01,2.43],[659.02,11.89]]]
["binance-futures","BNBUSDT",1740241007741,[[659.06,8.53],[659.05,4.27],[659.04,12.41],[659.03,0.28],[659.02,4.04]],[[659.07,7.18],[659.1,2.87],[659.11,4.21],[659.12,9.81],[659.13,6.52]]]
["binance-futures","BNBUSDT",1740241033249,[[658.99,14.71],[658.98,14.03],[658.97,15.23],[658.96,7.36],[658.95,1.59]],[[659.0,10.82],[659.01,0.08],[659.02,0.22],[659.03,0.06],[659.04,3.88]]]
["binance-futures","BNBUSDT",1740241064367,[[659.0,21.63],[658.99,0.8],[658.98,2.24],[658.97,4.24],[658.96,11.15]],[[659.01,4.02],[659.02,0.08],[659.03,0.42],[659.05,2.29],[659.07,11.62]]]
["binance-futures","BNBUSDT",1740241092732,[[658.52,0.21],[658.51,1.43],[658.5,0.21],[658.49,1.17],[658.48,0.49]],[[658.53,26.97],[658.54,6.8],[658.56,20.77],[658.57,2.18],[658.58,8.26]]]
["binance-futures","BNBUSDT",1740241150045,[[658.41,9.31],[658.39,6.5],[658.38,4.61],[658.37,0.75]],[[658.42,7.16],[658.43,29.01],[658.44,4.14],[658.45,1.87],[658.46,10.1]]]
["binance-futures","BNBUSDT",1740241189550,[[658.63,8.09],[658.62,4.67],[658.59,2.23],[658.58,12.96],[658.57,0.64]],[[658.64,5.53],[658.66,3.67],[658.67,1.8],[658.68,3.8],[658.7,9.28]]]
["binance-futures","BNBUSDT",1740241219128,[[659.04,3.81],[659.03,0.08],[659.02,2.25],[659.01,2.15]],[[659.05,18.85],[659.06,3.77],[659.07,8.75],[659.08,4.19],[659.1,6.43]]]
["binance-futures","BNBUSDT",1740241252614,[[659.24,3.6],[659.23,1.98],[659.22,3.78],[659.2,4.2],[659.19,2.86]],[[659.25,7.76],[659.26,27.52],[659.27,0.03],[659.28,6.1],[659.29,28.34]]]
["binance-futures","BNBUSDT",1740241296770,[[658.81,4.03],[658.8,0.04],[658.79,5.83],[658.77,0.92],[658.74,0.62]],[[658.82,46.55],[658.83,9.75],[658.84,6.24],[658.85,11.52],[658.86,14.4]]]
["binance-futures","BNBUSDT",1740241339765,[[658.47,25.14],[658.46,2.64],[658.45,6.33],[658.44,14.9],[658.43,7.4]],[[658.48,1.09],[658.52,4.06],[658.53,0.15],[658.54,5.34],[658.55,0.44]]]
["binance-futures","BNBUSDT",1740241370780,[[658.36,2.37],[658.35,0.56],[658.34,3.71],[658.33,10.59],[658.32,4.07]],[[658.37,18.28],[658.38,8.65],[658.39,0.63],[658.4,0.82],[658.41,8.98]]]
["binance-futures","BNBUSDT",1740241400131,[[658.23,4.39],[658.21,0.66],[658.2,9.67],[658.19,4.87],[658.18,14.47]],[[658.24,4.72],[658.25,1.64],[658.26,4.64],[658.27,0.61],[658.28,5.68]]]
["binance-futures","BNBUSDT",1740241437147,[[658.75,1.02],[658.7,3.82],[658.69,0.65],[658.68,4.03],[658.67,13.78]],[[658.76,15.03],[658.77,2.55],[658.78,0.02],[658.79,3.85],[658.8,8.1]]]
["binance-futures","BNBUSDT",1740241499739,[[658.69,4.07],[658.67,5.89],[658.66,11.23],[658.65,2.66],[658.63,6.73]],[[658.7,11.0],[658.73,1.72],[658.74,7.71],[658.75,6.08],[658.76,1.31]]]
["binance-futures","BNBUSDT",1740241528532,[[658.67,8.05],[658.66,9.89],[658.65,0.04],[658.64,1.94],[658.62,14.43]],[[658.68,3.06],[658.69,1.27],[658.7,7.08],[658.72,0.06],[658.74,3.11]]]
["binance-futures","BNBUSDT",1740241559049,[[658.74,37.08],[658.73,2.08],[658.72,8.59],[658.71,2.59],[658.7,9.24]],[[658.75,11.72],[658.77,0.01],[658.79,3.3],[658.8,1.96],[658.81,0.63]]]
["binance-futures","BNBUSDT",1740241586127,[[659.05,17.3],[659.04,3.98],[659.03,4.23],[659.02,5.03],[659.01,5.5]],[[659.06,3.45],[659.07,0.61],[659.08,1.85],[659.09,2.64],[659.11,0.65]]]
["binance-futures","BNBUSDT",1740241619781,[[659.37,10.7],[659.34,8.91],[659.32,25.54],[659.19,7.37],[659.18,9.68]],[[659.38,41.74],[659.39,1.93],[659.4,3.13],[659.41,5.22],[659.42,6.54]]]
["binance-futures","BNBUSDT",1740241690959,[[658.38,9.38],[658.36,1.66],[658.35,3.02],[658.34,5.76],[658.33,0.69]],[[658.39,9.0],[658.4,7.37],[658.42,9.75],[658.43,5.58],[658.44,34.56]]]
["binance-futures","BNBUSDT",1740241721550,[[658.5,8.0],[658.49,0.62],[658.48,8.27],[658.47,20.86],[658.46,2.58]],[[658.51,1.03],[658.52,0.43],[658.53,1.79],[658.54,3.94],[658.55,6.08]]]
["binance-futures","BNBUSDT",1740241742470,[[658.65,1.97],[658.64,4.32],[658.63,0.72],[658.62,1.67],[658.61,5.02]],[[658.66,8.23],[658.67,0.43],[658.68,4.53],[658.69,4.85],[658.7,4.33]]]
["binance-futures","BNBUSDT",1740241789132,[[658.72,16.12],[658.71,3.45],[658.7,11.59],[658.69,0.61],[658.68,12.09]],[[658.73,12.99],[658.74,0.43],[658.75,0.53],[658.76,8.8],[658.77,0.02]]]
["binance-futures","BNBUSDT",1740241858838,[[659.16,8.68],[659.15,0.08],[659.14,5.72],[659.11,3.07],[659.1,5.39]],[[659.17,7.02],[659.18,2.7],[659.19,0.79],[659.2,4.55],[659.21,1.58]]]
["binance-futures","BNBUSDT",1740241888071,[[658.75,5.96],[658.74,17.13],[658.73,2.48],[658.7,1.55],[658.69,2.16]],[[658.76,3.87],[658.77,1.49],[658.78,0.08],[658.79,7.46],[658.8,3.83]]]
["binance-futures","BNBUSDT",1740241926711,[[658.33,26.27],[658.32,4.71],[658.3,4.88],[658.29,1.61],[658.25,3.29]],[[658.34,8.92],[658.35,0.02],[658.36,8.8],[658.37,0.01],[658.38,6.01]]]
["binance-futures","BNBUSDT",1740241939136,[[658.38,16.32],[658.37,3.35],[658.34,1.85],[658.33,0.08],[658.32,5.06]],[[658.39,17.81],[658.4,5.45],[658.41,7.98],[658.42,24.51],[658.43,5.55]]]
["binance-futures","BNBUSDT",1740241970064,[[658.52,9.12],[658.51,0.02],[658.41,3.94],[658.35,6.87],[658.34,22.22]],[[658.53,18.58],[658.54,13.85],[658.55,9.92],[658.56,16.18],[658.57,5.25]]]
["binance-futures","BNBUSDT",1740242035728,[[658.22,6.88],[658.2,0.55],[658.19,1.56],[658.18,0.05],[658.16,4.82]],[[658.23,15.47],[658.24,4.15],[658.25,7.23],[658.26,6.25],[658.27,4.83]]]
["binance-futures","BNBUSDT",1740242070027,[[658.63,10.68],[658.62,0.7],[658.61,1.92],[658.59,4.72]],[[658.64,1.22],[658.65,0.49],[658.66,0.08],[658.68,7.92],[658.69,4.18]]]
["binance-futures","BNBUSDT",1740242094437,[[658.6,15.3],[658.59,0.41],[658.58,0.02],[658.57,6.68],[658.56,2.7]],[[658.61,1.3],[658.62,0.04],[658.63,5.71],[658.64,1.52],[658.65,1.86]]]
["binance-futures","BNBUSDT",1740242124842,[[659.1,24.48],[659.09,2.47],[659.08,9.85],[659.07,6.52],[659.06,0.2]],[[659.11,1.75],[659.13,0.01],[659.15,5.0],[659.16,4.02],[659.18,6.33]]]
["binance-futures","BNBUSDT",1740242193508,[[658.98,10.79],[658.95,1.83],[658.94,5.1],[658.93,5.12],[658.91,7.82]],[[658.99,10.29],[659.0,3.44],[659.01,2.01],[659.02,3.3],[659.03,0.5]]]
["binance-futures","BNBUSDT",1740242218564,[[658.98,0.76],[658.97,0.08],[658.96,2.4],[658.94,0.02],[658.93,0.01]],[[658.99,54.38],[659.0,4.65],[659.01,23.15],[659.02,5.45],[659.03,3.1]]]
["binance-futures","BNBUSDT",1740242256095,[[658.39,7.43],[658.38,0.07],[658.37,6.26],[658.36,3.62],[658.35,2.88]],[[658.4,65.17],[658.42,2.61],[658.43,3.6],[658.44,11.03],[658.45,3.33]]]
["binance-futures","BNBUSDT",1740242281477,[[658.28,0.06],[658.27,0.15],[658.26,0.19],[658.25,0.07],[658.24,0.6]],[[658.29,53.51],[658.3,10.71],[658.31,12.36],[658.32,13.35],[658.33,5.74]]]
["binance-futures","BNBUSDT",1740242316416,[[658.52,5.75],[658.5,0.65],[658.48,0.39],[658.47,1.72],[658.46,0.1]],[[658.53,24.12],[658.54,10.11],[658.55,1.81],[658.56,10.47],[658.57,5.13]]]
["binance-futures","BNBUSDT",1740242374669,[[658.87,1.96],[658.82,0.08],[658.81,0.61],[658.79,4.16],[658.74,14.14]],[[658.88,13.08],[658.89,6.17],[658.9,4.36],[658.91,13.8],[658.92,8.24]]]
["binance-futures","BNBUSDT",1740242421993,[[658.65,9.92],[658.63,4.35],[658.62,0.73],[658.61,2.11],[658.59,5.47]],[[658.66,15.57],[658.67,3.75],[658.68,13.31],[658.69,0.61],[658.7,1.2]]]
["binance-futures","BNBUSDT",1740242450448,[[659.04,6.89],[659.03,2.82],[659.02,15.95],[659.01,2.69],[659.0,19.05]],[[659.05,8.46],[659.06,3.62],[659.08,5.52],[659.09,5.69],[659.1,7.96]]]
["binance-futures","BNBUSDT",1740242484559,[[658.88,9.91],[658.87,3.97],[658.86,5.1],[658.85,4.17],[658.84,10.42]],[[658.89,4.98],[658.91,4.39],[658.92,4.97],[658.93,1.17],[658.97,4.55]]]
["binance-futures","BNBUSDT",1740242530587,[[658.84,19.37],[658.83,0.17],[658.82,0.2],[658.81,0.61],[658.8,6.66]],[[658.85,7.96],[658.86,7.09],[658.87,0.98],[658.88,12.29],[658.89,9.24]]]
["binance-futures","BNBUSDT",1740242595735,[[658.65,4.14],[658.64,0.3],[658.62,4.07],[658.6,0.02]],[[658.66,18.98],[658.68,5.63],[658.69,2.14],[658.7,7.58],[658.71,9.14]]]
["binance-futures","BNBUSDT",1740242624988,[[658.36,3.44],[658.35,1.66],[658.34,0.03],[658.33,5.11],[658.32,4.35]],[[658.37,6.01],[658.38,4.33],[658.39,0.61],[658.4,2.09],[658.41,2.08]]]
["binance-futures","BNBUSDT",1740242653709,[[658.29,3.9],[658.28,0.05],[658.26,2.88],[658.25,0.01],[658.24,0.64]],[[658.3,15.93],[658.32,0.61],[658.33,3.7],[658.34,5.88],[658.35,10.14]]]
["binance-futures","BNBUSDT",1740242691708,[[658.27,22.13],[658.26,0.65],[658.25,4.74],[658.24,26.88],[658.23,4.51]],[[658.28,1.8],[658.29,0.66],[658.3,0.62],[658.33,0.62],[658.34,0.03]]]
["binance-futures","BNBUSDT",1740242758582,[[659.11,22.44],[659.1,3.9],[659.09,4.07],[659.08,11.09],[659.07,3.78]],[[659.12,7.19],[659.19,0.4],[659.2,0.07],[659.23,2.83],[659.24,4.51]]]
["binance-futures","BNBUSDT",1740242782941,[[660.14,5.07],[660.13,2.86],[660.12,9.65],[660.11,13.22],[660.1,17.36]],[[660.15,12.5],[660.17,0.43],[660.18,1.8],[660.19,2.8],[660.22,4.02]]]
["binance-futures","BNBUSDT",1740242807610,[[660.89,4.52],[660.87,6.82],[660.85,1.56],[660.84,3.78],[660.83,6.69]],[[660.9,8.31],[660.91,3.46],[660.92,0.21],[660.94,0.03],[660.95,1.51]]]
["binance-futures","BNBUSDT",1740242861151,[[660.45,6.53],[660.44,0.09],[660.43,1.56],[660.42,2.41],[660.41,9.31]],[[660.46,24.71],[660.48,3.83],[660.49,3.19],[660.5,0.73],[660.52,0.45]]]
["binance-futures","BNBUSDT",1740242863504,[[660.4,0.36],[660.37,0.2],[660.36,7.09],[660.34,25.5],[660.33,11.5]],[[660.41,23.13],[660.42,1.09],[660.43,1.4],[660.44,13.26],[660.45,4.71]]]
["binance-futures","BNBUSDT",1740242923185,[[661.69,10.4],[661.68,7.23]],[[661.7,0.78],[661.74,12.43],[661.75,7.38],[661.76,5.87],[661.77,8.9]]]
["binance-futures","BNBUSDT",1740242948054,[[660.8,10.07],[660.79,2.74],[660.78,3.28],[660.76,7.0],[660.75,2.38]],[[660.81,1.9],[660.83,0.26],[660.84,3.63],[660.85,0.61],[660.86,4.59]]]
["binance-futures","BNBUSDT",1740242996318,[[660.59,0.77],[660.57,0.09],[660.56,1.65],[660.54,1.63],[660.53,0.22]],[[660.6,33.51],[660.61,4.47],[660.62,12.78],[660.64,6.68],[660.65,9.58]]]
["binance-futures","BNBUSDT",1740243007152,[[660.56,19.23],[660.55,7.86],[660.54,37.36],[660.53,6.53],[660.52,3.13]],[[660.57,3.5],[660.59,1.6],[660.6,1.04],[660.61,0.61],[660.62,6.67]]]
["binance-futures","BNBUSDT",1740243078307,[[660.6,10.04],[660.59,0.42],[660.58,5.27],[660.57,1.16],[660.56,5.27]],[[660.61,11.07],[660.62,8.36],[660.63,0.02],[660.64,2.27],[660.65,13.37]]]
["binance-futures","BNBUSDT",1740243109252,[[660.21,21.07],[660.2,15.93],[660.19,5.95],[660.18,18.43],[660.17,12.16]],[[660.22,14.83],[660.23,0.01],[660.24,0.02],[660.25,1.0],[660.26,2.19]]]
["binance-futures","BNBUSDT",1740243145166,[[660.7,37.48],[660.69,13.6],[660.68,11.12],[660.67,13.91],[660.66,9.98]],[[660.71,0.15],[660.72,0.29],[660.73,0.01],[660.74,0.08],[660.75,1.02]]]
["binance-futures","BNBUSDT",1740243170242,[[660.4,5.61],[660.39,0.02],[660.38,0.02],[660.36,2.82],[660.34,0.01]],[[660.41,16.82],[660.42,6.15],[660.43,0.61],[660.44,6.38],[660.45,4.18]]]
["binance-futures","BNBUSDT",1740243204037,[[660.51,4.16],[660.5,5.5],[660.49,3.16],[660.48,7.67],[660.47,7.75]],[[660.52,15.99],[660.53,0.47],[660.55,0.63],[660.56,2.65],[660.58,0.8]]]
["binance-futures","BNBUSDT",1740243267652,[[660.32,8.12],[660.31,0.51],[660.27,0.6],[660.24,7.42],[660.23,6.09]],[[660.33,21.39],[660.34,5.34],[660.35,0.63],[660.36,2.41],[660.37,4.6]]]
["binance-futures","BNBUSDT",1740243310029,[[659.57,4.87],[659.55,1.82],[659.53,2.82],[659.51,11.22],[659.48,17.64]],[[659.58,7.42],[659.59,1.04],[659.6,1.85],[659.61,0.04],[659.62,17.36]]]
["binance-futures","BNBUSDT",1740243341611,[[659.61,14.98],[659.6,2.1],[659.59,2.31],[659.58,20.71],[659.57,4.98]],[[659.62,4.57],[659.63,10.1],[659.64,0.84],[659.65,0.61],[659.66,2.28]]]
["binance-futures","BNBUSDT",1740243373741,[[659.38,6.63],[659.36,0.15],[659.35,0.93],[659.34,5.22],[659.33,0.3]],[[659.39,11.7],[659.4,0.78],[659.41,2.98],[659.42,8.8],[659.43,5.27]]]
["binance-futures","BNBUSDT",1740243425810,[[659.63,8.55],[659.62,3.59],[659.61,2.64],[659.6,5.4],[659.59,4.39]],[[659.64,9.9],[659.65,0.02],[659.66,4.11],[659.67,0.04],[659.68,2.27]]]
["binance-futures","BNBUSDT",1740243476021,[[659.17,1.03],[659.16,1.77],[659.14,2.05],[659.13,3.01],[659.12,3.73]],[[659.18,39.33],[659.19,17.63],[659.2,5.26],[659.21,5.37],[659.22,11.12]]]
["binance-futures","BNBUSDT",1740243506663,[[659.19,29.7],[659.18,11.64],[659.17,10.48],[659.16,17.36],[659.15,12.73]],[[659.2,0.82],[659.21,0.45],[659.22,1.87],[659.23,0.08],[659.28,2.81]]]
["binance-futures","BNBUSDT",1740243539603,[[658.77,30.6],[658.76,12.86],[658.75,7.71],[658.74,11.81],[658.73,5.82]],[[658.78,0.79],[658.8,7.78],[658.83,16.47],[658.84,7.29],[658.85,0.01]]]
["binance-futures","BNBUSDT",1740243579648,[[659.16,8.5],[659.13,1.53],[659.12,0.31],[659.11,0.03]],[[659.17,18.66],[659.18,4.06],[659.21,5.0],[659.22,7.47],[659.23,5.58]]]
["binance-futures","BNBUSDT",1740243632034,[[659.12,16.7],[659.11,10.1],[659.1,3.39],[659.08,1.43],[659.06,1.6]],[[659.13,15.98],[659.14,5.63],[659.15,7.38],[659.16,3.04],[659.17,6.74]]]
["binance-futures","BNBUSDT",1740243659227,[[658.39,9.42],[658.38,5.15],[658.37,9.48],[658.36,3.48],[658.34,5.24]],[[658.4,11.99],[658.42,1.67],[658.43,6.8],[658.44,2.81],[658.45,0.91]]]
["binance-futures","BNBUSDT",1740243686265,[[658.53,11.07],[658.52,7.64],[658.51,9.34],[658.5,3.92],[658.49,0.01]],[[658.54,0.78],[658.55,1.54],[658.56,0.68],[658.57,1.43],[658.59,0.02]]]
["binance-futures","BNBUSDT",1740243709518,[[658.44,58.76],[658.43,4.91],[658.42,29.96],[658.41,9.4],[658.4,7.7]],[[658.45,3.69],[658.46,3.0],[658.47,0.08],[658.49,0.02],[658.5,0.62]]]
["binance-futures","BNBUSDT",1740243778806,[[658.91,4.36],[658.9,0.1],[658.89,1.79],[658.88,3.66],[658.87,2.2]],[[658.92,15.89],[658.93,0.61],[658.94,9.99],[658.95,3.07],[658.96,7.46]]]
["binance-futures","BNBUSDT",1740243812889,[[659.33,6.86],[659.32,3.38],[659.31,5.3],[659.3,0.47],[659.28,0.61]],[[659.34,12.85],[659.35,0.76],[659.36,3.88],[659.37,9.53],[659.38,8.77]]]
["binance-futures","BNBUSDT",1740243845682,[[658.91,2.66],[658.88,0.03],[658.87,2.06],[658.86,4.08],[658.85,0.92]],[[658.92,15.41],[658.93,0.61],[658.94,4.4],[658.95,11.51],[658.96,8.74]]]
["binance-futures","BNBUSDT",1740243908905,[[658.8,10.31],[658.79,15.22],[658.78,2.63],[658.77,3.28],[658.76,3.45]],[[658.81,9.92],[658.82,0.45],[658.83,0.79],[658.85,4.63],[658.86,5.51]]]
["binance-futures","BNBUSDT",1740243913504,[[658.8,50.38],[658.79,14.8],[658.78,3.45],[658.77,1.76],[658.76,4.76]],[[658.81,0.9],[658.82,15.81],[658.83,0.79],[658.84,3.03],[658.85,0.93]]]
["binance-futures","BNBUSDT",1740243980819,[[659.66,29.19],[659.65,3.2],[659.64,6.65],[659.62,3.79],[659.61,5.68]],[[659.67,0.96],[659.68,3.82],[659.69,0.04],[659.7,4.39],[659.71,0.63]]]
["binance-futures","BNBUSDT",1740244008925,[[659.79,13.44],[659.78,3.98],[659.77,0.63],[659.76,8.49],[659.71,9.12]],[[659.8,8.01],[659.82,4.45],[659.83,0.61],[659.84,6.34],[659.85,0.04]]]
["binance-futures","BNBUSDT",1740244049639,[[660.09,34.27],[660.08,6.24],[660.07,9.31],[660.06,11.99],[660.05,6.05]],[[660.1,3.69],[660.11,0.02],[660.16,2.3],[660.17,1.34],[660.18,4.25]]]
["binance-futures","BNBUSDT",1740244063509,[[659.94,62.19],[659.93,2.93],[659.92,18.15],[659.91,8.39],[659.9,8.88]],[[659.95,2.59],[659.96,0.02],[659.99,0.07],[660.0,0.61],[660.01,0.68]]]
["binance-futures","BNBUSDT",1740244138528,[[660.8,30.55],[660.79,3.42],[660.78,7.88],[660.77,2.3],[660.76,7.56]],[[660.81,8.07],[660.82,3.04],[660.83,0.84],[660.84,0.18],[660.85,3.28]]]
["binance-futures","BNBUSDT",1740244167732,[[660.43,23.72],[660.42,9.99],[660.41,7.01],[660.4,10.23],[660.39,12.45]],[[660.44,8.84],[660.45,0.08],[660.47,0.08],[660.49,1.96],[660.56,4.67]]]
["binance-futures","BNBUSDT",1740244205139,[[660.28,15.65],[660.27,2.79],[660.26,6.8],[660.25,3.75],[660.24,8.07]],[[660.29,12.61],[660.3,0.62],[660.31,0.61],[660.32,4.0],[660.33,4.06]]]
["binance-futures","BNBUSDT",1740244231420,[[660.27,1.48],[660.26,5.94],[660.25,5.23],[660.24,11.68],[660.23,1.21]],[[660.28,20.6],[660.29,6.29],[660.3,3.01],[660.31,0.61],[660.32,11.02]]]
["binance-futures","BNBUSDT",1740244263723,[[660.33,12.52],[660.32,13.77],[660.31,4.65],[660.3,6.92],[660.29,2.75]],[[660.34,3.0],[660.39,6.03],[660.41,23.61],[660.43,6.69],[660.45,16.6]]]
["binance-futures","BNBUSDT",1740244342088,[[660.37,12.98],[660.36,52.82],[660.35,5.08],[660.33,1.8],[660.32,3.45]],[[660.38,3.65],[660.4,1.14],[660.42,7.35],[660.43,0.61],[660.45,7.85]]]
["binance-futures","BNBUSDT",1740244375833,[[660.22,2.18],[660.21,3.6],[660.2,8.63],[660.19,4.26],[660.18,9.56]],[[660.23,10.72],[660.24,0.61],[660.25,0.61],[660.26,2.82],[660.27,8.29]]]
["binance-futures","BNBUSDT",1740244423092,[[660.42,53.61],[660.41,18.36],[660.4,8.02],[660.39,21.9],[660.38,11.07]],[[660.43,0.32],[660.44,0.02],[660.46,3.11],[660.47,0.02],[660.48,15.3]]]
["binance-futures","BNBUSDT",1740244459425,[[660.45,0.87],[660.43,4.79],[660.42,23.33],[660.4,0.02],[660.38,0.03]],[[660.46,17.37],[660.47,80.11],[660.48,11.18],[660.49,0.67],[660.5,24.11]]]
["binance-futures","BNBUSDT",1740244533510,[[660.42,65.01],[660.41,0.13],[660.4,11.3],[660.39,26.52],[660.38,15.27]],[[660.43,2.55],[660.44,0.02],[660.48,4.08],[660.5,4.06],[660.51,10.26]]]
["binance-futures","BNBUSDT",1740244551296,[[660.59,21.5],[660.58,3.54],[660.57,5.83],[660.56,0.04],[660.55,10.51]],[[660.6,1.4],[660.61,0.02],[660.62,0.76],[660.63,1.61],[660.64,3.31]]]
["binance-futures","BNBUSDT",1740244603032,[[660.65,3.2],[660.63,2.06],[660.62,4.26],[660.61,1.03],[660.6,2.59]],[[660.66,4.18],[660.67,1.81],[660.68,2.3],[660.69,2.79],[660.7,5.63]]]
["binance-futures","BNBUSDT",1740244632775,[[660.54,0.74],[660.52,1.15],[660.51,0.06],[660.5,0.08],[660.48,0.62]],[[660.55,12.46],[660.56,13.32],[660.57,1.79],[660.58,19.39],[660.59,21.56]]]
["binance-futures","BNBUSDT",1740244665235,[[660.34,0.89],[660.3,1.55],[660.29,2.58],[660.28,3.02],[660.27,2.42]],[[660.35,32.53],[660.36,3.92],[660.37,5.9],[660.38,5.63],[660.39,25.01]]]
["binance-futures","BNBUSDT",1740244710285,[[660.21,8.59],[660.2,2.82],[660.19,2.73],[660.18,0.53],[660.17,0.37]],[[660.22,18.22],[660.24,1.94],[660.25,0.61],[660.26,2.3],[660.27,7.95]]]
["binance-futures","BNBUSDT",1740244772102,[[659.64,1.0],[659.63,0.75],[659.61,0.19],[659.58,0.02],[659.57,0.19]],[[659.65,47.11],[659.66,14.15],[659.67,14.01],[659.68,9.46],[659.69,13.72]]]
["binance-futures","BNBUSDT",1740244801772,[[659.41,3.09],[659.39,0.4],[659.38,3.52],[659.37,0.06],[659.36,0.4]],[[659.42,16.45],[659.43,6.96],[659.44,8.55],[659.45,5.04],[659.46,15.8]]]
["binance-futures","BNBUSDT",1740244831157,[[659.67,8.96],[659.63,0.84],[659.61,6.77],[659.6,3.21],[659.59,7.02]],[[659.68,17.38],[659.69,0.03],[659.7,4.2],[659.71,0.61],[659.72,3.79]]]
["binance-futures","BNBUSDT",1740244870815,[[659.73,21.24],[659.72,5.62],[659.71,7.96],[659.7,4.58],[659.68,8.73]],[[659.74,9.13],[659.76,0.67],[659.77,4.9],[659.79,2.78],[659.8,8.99]]]
["binance-futures","BNBUSDT",1740244943462,[[659.41,14.42],[659.4,5.29],[659.38,6.25],[659.37,3.79],[659.36,4.63]],[[659.42,31.59],[659.43,3.05],[659.45,0.02],[659.46,1.71],[659.5,4.42]]]
["binance-futures","BNBUSDT",1740244981103,[[659.44,9.45],[659.43,0.41],[659.41,2.16],[659.4,6.02],[659.39,1.1]],[[659.45,7.66],[659.46,0.03],[659.47,0.69],[659.48,3.97],[659.49,5.29]]]
["binance-futures","BNBUSDT",1740245012885,[[659.3,3.2],[659.28,2.67],[659.27,3.44],[659.26,2.33],[659.25,7.82]],[[659.31,10.04],[659.32,0.03],[659.33,1.64],[659.34,17.44],[659.35,3.36]]]
["binance-futures","BNBUSDT",1740245077892,[[660.22,10.99],[660.21,7.25],[660.2,7.93],[660.19,10.37],[660.18,17.77]],[[660.23,5.43],[660.25,2.12],[660.26,0.49],[660.3,2.94],[660.32,1.6]]]
["binance-futures","BNBUSDT",1740245116523,[[661.05,23.55],[661.04,1.32],[661.03,0.9],[661.02,7.47],[661.01,6.87]],[[661.06,3.13],[661.08,2.54],[661.09,0.7],[661.11,1.71],[661.12,6.9]]]
["binance-futures","BNBUSDT",1740245144452,[[661.26,0.5],[661.25,0.02],[661.24,0.87],[661.23,0.3],[661.22,1.49]],[[661.27,16.5],[661.28,5.31],[661.29,13.61],[661.3,3.06],[661.31,6.63]]]
["binance-futures","BNBUSDT",1740245177811,[[661.41,50.62],[661.4,6.4],[661.39,3.0],[661.38,2.07],[661.37,9.59]],[[661.42,8.46],[661.44,4.07],[661.45,0.01],[661.46,0.82],[661.47,2.76]]]
["binance-futures","BNBUSDT",1740245217246,[[662.96,63.8],[662.95,15.51],[662.94,41.22],[662.93,20.58],[662.92,6.55]],[[662.97,0.07],[662.99,0.16],[663.0,2.33],[663.04,0.11],[663.07,0.71]]]
["binance-futures","BNBUSDT",1740245257858,[[663.09,3.41],[663.08,4.27],[663.07,0.9],[663.06,7.36],[663.05,3.39]],[[663.1,10.77],[663.12,0.25],[663.13,0.61],[663.17,0.17],[663.18,0.7]]]
["binance-futures","BNBUSDT",1740245287782,[[663.53,0.42],[663.52,0.02],[663.49,0.73],[663.48,0.62],[663.47,0.52]],[[663.54,10.66],[663.55,0.6],[663.56,3.28],[663.57,8.65],[663.58,4.05]]]
["binance-futures","BNBUSDT",1740245313212,[[663.97,1.52],[663.96,0.6],[663.94,3.11],[663.92,9.76],[663.9,10.07]],[[663.98,11.81],[663.99,31.82],[664.0,199.51],[664.02,3.01],[664.03,4.26]]]
["binance-futures","BNBUSDT",1740245341459,[[667.1,3.44],[667.08,1.4],[667.06,3.72],[667.05,14.71],[667.04,2.66]],[[667.11,19.13],[667.14,3.0],[667.15,2.28],[667.17,1.53],[667.19,4.09]]]
["binance-futures","BNBUSDT",1740245358809,[[667.72,8.96],[667.71,54.8],[667.7,1.88],[667.69,5.99],[667.68,5.19]],[[667.73,9.03],[667.75,0.02],[667.76,2.37],[667.77,0.05],[667.79,2.3]]]
["binance-futures","BNBUSDT",1740245410801,[[666.08,0.49],[666.07,9.24],[666.04,3.16],[666.02,4.5],[666.0,3.18]],[[666.09,56.83],[666.1,1.26],[666.11,1.77],[666.12,0.88],[666.14,0.02]]]
["binance-futures","BNBUSDT",1740245432647,[[666.61,1.75],[666.6,0.03],[666.58,0.04],[666.56,0.1],[666.55,0.65]],[[666.62,13.78],[666.63,1.59],[666.64,3.28],[666.65,1.31],[666.66,10.09]]]
["binance-futures","BNBUSDT",1740245454609,[[667.03,16.0],[667.02,0.03],[667.01,0.13],[667.0,3.94],[666.99,0.21]],[[667.04,48.76],[667.05,0.28],[667.06,2.99],[667.07,9.05],[667.08,5.07]]]
["binance-futures","BNBUSDT",1740245478795,[[668.44,3.27],[668.43,0.02],[668.42,1.59],[668.41,9.28],[668.4,5.63]],[[668.45,33.53],[668.46,3.1],[668.47,5.1],[668.48,18.64],[668.49,54.62]]]
["binance-futures","BNBUSDT",1740245504880,[[668.3,3.9],[668.29,0.1],[668.27,0.03],[668.25,3.14],[668.24,0.02]],[[668.31,68.53],[668.32,15.89],[668.34,13.26],[668.35,5.76],[668.38,19.97]]]
["binance-futures","BNBUSDT",1740245559185,[[667.8,16.09],[667.79,1.28],[667.77,2.45],[667.76,2.22],[667.75,1.02]],[[667.81,49.79],[667.82,3.75],[667.84,4.18],[667.86,4.35],[667.87,1.03]]]
["binance-futures","BNBUSDT",1740245572249,[[668.43,11.38],[668.41,2.82],[668.4,8.68],[668.39,4.31]],[[668.44,8.17],[668.46,3.96],[668.48,3.94],[668.49,0.15],[668.53,2.06]]]
["binance-futures","BNBUSDT",1740245610955,[[668.17,59.87],[668.16,1.17],[668.15,9.33],[668.14,0.08]],[[668.18,15.07],[668.19,7.05],[668.2,1.02],[668.21,0.03],[668.22,0.64]]]
["binance-futures","BNBUSDT",1740245634118,[[668.58,9.51],[668.57,0.98],[668.56,3.05],[668.55,3.81],[668.54,5.78]],[[668.59,13.24],[668.6,0.63],[668.61,2.26],[668.62,1.19],[668.66,1.15]]]
["binance-futures","BNBUSDT",1740245667384,[[668.71,31.4],[668.7,5.51],[668.69,1.02],[668.68,5.13],[668.67,5.23]],[[668.72,41.36],[668.75,0.45],[668.76,0.01],[668.77,0.03],[668.8,3.0]]]
["binance-futures","BNBUSDT",1740245721988,[[668.54,5.27],[668.51,0.19],[668.49,0.02],[668.48,2.3],[668.47,4.14]],[[668.55,46.63],[668.56,7.03],[668.58,8.08],[668.59,6.8],[668.6,5.34]]]
["binance-futures","BNBUSDT",1740245747564,[[667.69,16.03],[667.68,6.21],[667.67,0.56],[667.66,2.33],[667.65,2.34]],[[667.7,3.23],[667.72,0.03],[667.74,13.06],[667.78,5.78],[667.79,4.02]]]
["binance-futures","BNBUSDT",1740245775621,[[667.98,2.77],[667.96,0.08],[667.95,0.08],[667.93,0.6],[667.9,2.62]],[[667.99,13.67],[668.0,223.14],[668.01,0.01],[668.03,4.49],[668.04,0.6]]]
["binance-futures","BNBUSDT",1740245831516,[[667.53,14.74],[667.51,0.63],[667.5,1.64],[667.49,2.18],[667.48,6.45]],[[667.54,43.05],[667.56,5.2],[667.57,0.44],[667.58,3.82],[667.62,4.9]]]
["binance-futures","BNBUSDT",1740245858277,[[666.78,1.2],[666.77,0.14],[666.76,1.53],[666.74,3.65],[666.71,0.91]],[[666.79,8.9],[666.8,0.02],[666.81,0.43],[666.82,1.0],[666.83,2.18]]]
["binance-futures","BNBUSDT",1740245886076,[[666.34,3.0],[666.32,1.43],[666.31,1.05],[666.3,4.49]],[[666.35,10.49],[666.36,1.19],[666.37,1.13],[666.38,3.29],[666.39,9.01]]]
["binance-futures","BNBUSDT",1740245910955,[[665.51,5.13],[665.45,2.04],[665.44,0.02],[665.39,0.77],[665.35,1.52]],[[665.52,10.16],[665.53,0.6],[665.54,3.79],[665.56,6.0],[665.57,15.02]]]
["binance-futures","BNBUSDT",1740245957569,[[665.73,11.83],[665.72,10.36],[665.71,18.0],[665.7,1.2],[665.69,4.23]],[[665.74,2.94],[665.76,3.53],[665.77,1.6],[665.78,6.57],[665.8,2.97]]]
["binance-futures","BNBUSDT",1740245996935,[[665.36,19.73],[665.35,1.44],[665.34,0.62],[665.32,6.88],[665.31,2.66]],[[665.37,30.25],[665.38,4.2],[665.4,3.42],[665.41,2.4],[665.42,2.94]]]
["binance-futures","BNBUSDT",1740246020602,[[664.54,27.33],[664.52,2.8],[664.51,0.62],[664.47,2.25],[664.46,4.96]],[[664.55,1.42],[664.56,1.03],[664.57,0.6],[664.59,0.46],[664.6,2.78]]]
["binance-futures","BNBUSDT",1740246047805,[[663.89,16.27],[663.88,0.16],[663.87,2.04],[663.86,2.92],[663.85,3.6]],[[663.9,0.92],[663.91,0.6],[663.92,0.01],[663.93,0.02],[663.94,2.95]]]
["binance-futures","BNBUSDT",1740246090023,[[663.84,15.84],[663.82,5.94],[663.81,2.17],[663.8,10.03],[663.79,0.04]],[[663.85,86.34],[663.86,145.93],[663.87,0.43],[663.89,4.09],[663.92,19.03]]]
["binance-futures","BNBUSDT",1740246104847,[[663.95,11.68],[663.9,3.53],[663.88,0.02],[663.87,2.82],[663.86,0.91]],[[663.96,14.4],[663.97,20.69],[663.98,45.29],[663.99,365.56],[664.01,5.33]]]
["binance-futures","BNBUSDT",1740246177881,[[663.81,36.04],[663.8,11.22],[663.79,0.84],[663.78,13.86],[663.77,0.5]],[[663.82,4.14],[663.84,19.4],[663.85,22.41],[663.87,9.8],[663.88,11.25]]]
["binance-futures","BNBUSDT",1740246206109,[[663.99,67.65],[663.98,13.63],[663.97,4.72],[663.96,18.71],[663.95,15.78]],[[664.0,288.44],[664.01,0.45],[664.02,0.03],[664.03,0.6],[664.06,3.45]]]
["binance-futures","BNBUSDT",1740246241693,[[663.0,18.15],[662.99,0.09],[662.98,3.49],[662.96,1.62],[662.95,0.5]],[[663.01,43.43],[663.02,11.25],[663.03,4.61],[663.04,18.85],[663.06,15.8]]]
["binance-futures","BNBUSDT",1740246266355,[[662.99,11.37],[662.98,15.36],[662.97,11.23],[662.95,0.7],[662.93,23.12]],[[663.0,687.5],[663.01,1.03],[663.02,3.3],[663.04,0.03],[663.08,3.21]]]
["binance-futures","BNBUSDT",1740246333055,[[662.39,23.18],[662.38,0.36],[662.35,2.03],[662.34,11.82],[662.33,1.75]],[[662.4,41.68],[662.41,3.26],[662.42,11.24],[662.43,18.59],[662.44,17.97]]]
["binance-futures","BNBUSDT",1740246361514,[[661.93,12.2],[661.89,5.13],[661.86,3.04],[661.84,3.05],[661.81,6.28]],[[661.94,24.71],[661.95,11.42],[661.96,44.31],[661.97,1.0],[661.98,13.75]]]
["binance-futures","BNBUSDT",1740246382537,[[661.95,22.34],[661.93,6.49],[661.92,25.42],[661.91,1.9],[661.9,12.59]],[[661.96,43.75],[661.97,0.05],[661.98,1.05],[661.99,112.6],[662.0,693.27]]]
["binance-futures","BNBUSDT",1740246416468,[[660.96,10.48],[660.95,0.07],[660.94,1.0],[660.91,0.08],[660.9,4.6]],[[660.97,7.13],[660.99,111.02],[661.0,723.55],[661.01,0.03],[661.3,30.31]]]
["binance-futures","BNBUSDT",1740246442117,[[660.69,8.83],[660.67,1.86],[660.65,0.12],[660.62,0.61],[660.6,0.66]],[[660.7,16.23],[660.71,8.36],[660.72,11.86],[660.73,9.56],[660.75,26.36]]]
["binance-futures","BNBUSDT",1740246505582,[[660.05,25.81],[660.04,11.22],[660.03,0.56],[660.02,11.3],[660.01,3.99]],[[660.06,8.85],[660.07,22.49],[660.08,8.75],[660.09,4.28],[660.1,11.47]]]
["binance-futures","BNBUSDT",1740246518777,[[660.19,37.51],[660.18,11.82],[660.17,1.79],[660.16,11.3],[660.15,3.49]],[[660.2,4.03],[660.22,0.02],[660.23,23.14],[660.24,3.66],[660.25,0.6]]]
["binance-futures","BNBUSDT",1740246560226,[[660.6,5.57],[660.58,8.26],[660.57,1.53],[660.56,8.86],[660.54,5.71]],[[660.61,7.38],[660.62,8.39],[660.63,2.91],[660.64,8.24],[660.65,1.58]]]
["binance-futures","BNBUSDT",1740246588691,[[661.12,79.47],[661.11,12.36],[661.1,28.75],[661.09,5.22],[661.08,10.57]],[[661.13,4.14],[661.14,0.35],[661.17,0.18],[661.18,0.25],[661.2,0.22]]]
["binance-futures","BNBUSDT",1740246654581,[[661.85,78.54],[661.84,26.89],[661.83,6.12],[661.82,18.75],[661.81,20.17]],[[661.86,5.06],[661.89,0.14],[661.92,0.23],[661.93,0.38],[661.94,0.18]]]
["binance-futures","BNBUSDT",1740246682766,[[669.21,4.88],[669.17,0.46],[669.16,4.92],[669.14,1.31],[669.12,3.6]],[[669.22,6.8],[669.24,0.02],[669.26,2.06],[669.27,0.02],[669.3,2.68]]]
["binance-futures","BNBUSDT",1740246697780,[[671.19,1.83],[671.18,0.1],[671.12,0.58],[671.1,6.38],[671.09,4.28]],[[671.2,24.25],[671.22,1.41],[671.24,3.09],[671.25,3.82],[671.28,1.99]]]
["binance-futures","BNBUSDT",1740246718609,[[667.93,5.24],[667.92,0.02],[667.9,0.75],[667.88,6.12],[667.84,1.83]],[[667.94,0.06],[667.99,3.74],[668.0,0.75],[668.09,0.75],[668.19,5.1]]]
["binance-futures","BNBUSDT",1740246739647,[[666.78,0.86],[666.71,0.14],[666.7,2.57],[666.68,1.75],[666.67,0.75]],[[666.79,5.22],[666.8,1.76],[666.82,1.76],[666.83,1.1],[666.84,1.76]]]
["binance-futures","BNBUSDT",1740246793398,[[668.47,3.47],[668.46,6.77],[668.45,7.14],[668.44,10.37],[668.42,2.04]],[[668.48,1.2],[668.5,0.87],[668.52,2.02],[668.53,0.02],[668.54,2.04]]]
["binance-futures","BNBUSDT",1740246816769,[[667.99,0.6],[667.97,0.08],[667.94,0.02],[667.91,0.09],[667.9,0.03]],[[668.0,6.02],[668.01,1.09],[668.03,3.82],[668.04,3.59],[668.06,1.97]]]
["binance-futures","BNBUSDT",1740246841119,[[669.94,3.58],[669.9,1.52],[669.89,0.02],[669.86,1.98]],[[669.95,19.01],[669.96,1.49],[669.97,0.31],[669.99,0.14],[670.0,2.1]]]
["binance-futures","BNBUSDT",1740246862487,[[670.54,0.19],[670.5,0.77],[670.45,0.05],[670.44,1.89],[670.42,1.51]],[[670.55,24.76],[670.56,5.13],[670.57,3.35],[670.58,2.34],[670.59,5.54]]]
["binance-futures","BNBUSDT",1740246904481,[[670.32,93.92],[670.31,5.97],[670.3,0.2],[670.29,0.89],[670.27,3.8]],[[670.33,24.48],[670.34,14.98],[670.35,0.28],[670.36,0.08],[670.37,0.08]]]
["binance-futures","BNBUSDT",1740246938447,[[670.85,2.94],[670.84,1.79],[670.83,0.02],[670.82,6.08],[670.81,0.03]],[[670.86,41.01],[670.88,0.08],[670.9,2.73],[670.91,1.79],[670.92,1.86]]]
["binance-futures","BNBUSDT",1740246961482,[[670.7,7.45],[670.66,3.65],[670.6,0.01],[670.59,5.75],[670.5,9.46]],[[670.71,18.43],[670.74,1.78],[670.75,0.48],[670.76,8.07],[670.8,2.41]]]
["binance-futures","BNBUSDT",1740246984433,[[670.26,4.62],[670.23,5.16],[670.22,2.18],[670.21,2.2],[670.13,3.01]],[[670.27,7.13],[670.28,11.58],[670.3,2.58],[670.31,3.25],[670.32,2.78]]]
["binance-futures","BNBUSDT",1740247023873,[[670.07,27.08],[670.06,7.8],[670.05,0.14],[670.04,27.8],[670.03,0.6]],[[670.08,0.6],[670.09,0.75],[670.11,0.77],[670.12,1.53],[670.14,0.03]]]
["binance-futures","BNBUSDT",1740247063881,[[668.52,36.86],[668.47,0.62],[668.45,0.02],[668.44,1.87],[668.42,6.08]],[[668.53,3.7],[668.58,0.79],[668.59,2.7],[668.6,0.66],[668.64,0.63]]]
["binance-futures","BNBUSDT",1740247092784,[[668.73,10.46],[668.72,2.46],[668.71,1.53],[668.7,3.05],[668.69,3.32]],[[668.74,0.15],[668.75,0.11],[668.76,0.56],[668.77,0.6],[668.78,2.53]]]
["binance-futures","BNBUSDT",1740247118340,[[670.25,6.44],[670.24,3.06],[670.23,4.66],[670.22,4.94],[670.21,9.01]],[[670.28,6.63],[670.29,1.8],[670.31,13.92],[670.32,0.9],[670.33,0.1]]]
["binance-futures","BNBUSDT",1740247146901,[[669.0,8.75],[668.99,0.02],[668.98,0.14],[668.97,0.14],[668.96,1.87]],[[669.01,6.19],[669.02,0.83],[669.09,0.79],[669.12,1.23],[669.14,2.13]]]
["binance-futures","BNBUSDT",1740247205632,[[669.63,29.87],[669.62,24.34],[669.61,0.74],[669.6,9.59],[669.59,6.46]],[[669.64,37.62],[669.66,0.02],[669.67,0.28],[669.68,23.64],[669.71,3.29]]]
["binance-futures","BNBUSDT",1740247228485,[[670.79,0.09],[670.75,0.68],[670.74,1.63],[670.73,0.09],[670.72,4.26]],[[670.8,11.78],[670.81,0.28],[670.82,2.58],[670.83,4.29],[670.84,2.57]]]
["binance-futures","BNBUSDT",1740247251574,[[670.57,1.19],[670.56,2.58],[670.55,3.75],[670.54,4.53],[670.52,20.99]],[[670.58,5.56],[670.6,0.02],[670.61,0.58],[670.62,3.27],[670.63,0.6]]]
["binance-futures","BNBUSDT",1740247274327,[[670.47,80.33],[670.45,6.02],[670.44,3.07],[670.42,7.0],[670.41,5.14]],[[670.48,4.47],[670.49,1.05],[670.5,0.3],[670.51,1.58],[670.52,1.78]]]
["binance-futures","BNBUSDT",1740247302892,[[670.65,25.65],[670.63,4.03],[670.62,0.89],[670.61,1.78],[670.59,4.6]],[[670.66,20.59],[670.67,2.22],[670.68,0.43],[670.7,2.29],[670.72,9.68]]]
["binance-futures","BNBUSDT",1740247361782,[[671.59,11.81],[671.58,0.6],[671.57,1.0],[671.55,5.93],[671.54,6.73]],[[671.6,36.58],[671.64,0.94],[671.66,1.86],[671.69,25.76],[671.7,109.55]]]
["binance-futures","BNBUSDT",1740247387338,[[672.02,29.47],[672.01,6.5],[672.0,4.33],[671.99,0.01],[671.98,4.17]],[[672.03,4.1],[672.05,6.16],[672.06,3.34],[672.08,5.12],[672.09,10.88]]]
["binance-futures","BNBUSDT",1740247399354,[[671.92,0.3],[671.91,0.04],[671.83,4.69],[671.82,7.38],[671.8,4.86]],[[671.93,12.76],[671.95,0.82],[671.96,0.42],[671.97,0.1],[671.99,4.97]]]
["binance-futures","BNBUSDT",1740247437489,[[671.71,4.23],[671.7,0.6],[671.67,4.6],[671.64,0.61],[671.63,6.97]],[[671.72,0.6],[671.73,0.16],[671.75,0.42],[671.76,5.05],[671.77,0.67]]]
["binance-futures","BNBUSDT",1740247495257,[[672.5,4.89]],[[672.51,12.0],[672.52,0.41],[672.53,2.24],[672.54,0.6],[672.55,2.37]]]
["binance-futures","BNBUSDT",1740247521095,[[672.26,8.96],[672.25,0.02],[672.24,17.9],[672.21,23.22],[672.19,4.15]],[[672.27,8.09],[672.28,5.85],[672.3,4.52],[672.31,1.8],[672.32,2.22]]]
["binance-futures","BNBUSDT",1740247556216,[[671.21,57.98],[671.2,10.29],[671.19,0.9],[671.18,15.71],[671.17,2.79]],[[671.22,4.47],[671.26,0.43],[671.27,0.02],[671.29,0.62],[671.3,2.11]]]
["binance-futures","BNBUSDT",1740247568910,[[671.53,3.0],[671.52,13.57],[671.51,0.01],[671.47,2.79],[671.45,7.24]],[[671.54,6.32],[671.55,0.51],[671.56,0.18],[671.58,4.98],[671.59,0.67]]]
["binance-futures","BNBUSDT",1740247596178,[[671.21,17.4],[671.2,0.02],[671.19,1.47],[671.18,0.02],[671.17,5.86]],[[671.22,0.4],[671.28,5.79],[671.31,0.04],[671.35,0.69],[671.36,3.08]]]
["binance-futures","BNBUSDT",1740247655378,[[671.04,9.93],[671.01,0.04],[671.0,3.16],[670.99,2.56],[670.98,4.65]],[[671.05,2.39],[671.06,0.43],[671.08,2.9],[671.11,0.6],[671.13,6.98]]]
["binance-futures","BNBUSDT",1740247685560,[[671.14,62.35],[671.13,2.28],[671.12,5.95],[671.11,9.84],[671.1,11.63]],[[671.15,2.06],[671.16,0.01],[671.19,0.02],[671.2,0.27],[671.23,0.6]]]
["binance-futures","BNBUSDT",1740247715575,[[670.09,0.18],[670.08,0.04],[670.07,2.17],[670.06,0.3],[670.05,2.74]],[[670.1,31.82],[670.11,227.84],[670.14,0.77],[670.15,0.6],[670.22,0.01]]]
["binance-futures","BNBUSDT",1740247741926,[[671.46,0.81],[671.45,0.02],[671.43,0.03],[671.41,0.5],[671.38,4.29]],[[671.48,3.46],[671.51,0.96],[671.52,3.75],[671.56,5.53],[671.6,1.78]]]
["binance-futures","BNBUSDT",1740247790614,[[671.38,9.17],[671.36,3.04],[671.35,0.6],[671.34,5.52],[671.33,3.7]],[[671.39,18.36],[671.4,2.34],[671.41,1.86],[671.42,0.02],[671.43,1.77]]]
["binance-futures","BNBUSDT",1740247831475,[[671.11,28.83],[671.1,5.08],[671.09,0.42],[671.08,2.77],[671.07,3.49]],[[671.12,2.94],[671.13,0.02],[671.14,0.68],[671.15,0.28],[671.16,5.15]]]
["binance-futures","BNBUSDT",1740247858969,[[670.8,9.2],[670.79,1.14],[670.78,2.88],[670.77,4.85],[670.76,7.87]],[[670.81,21.97],[670.83,0.02],[670.84,0.42],[670.85,1.78],[670.88,1.42]]]
["binance-futures","BNBUSDT",1740247888993,[[669.82,1.3],[669.81,1.59],[669.8,3.19],[669.79,3.64],[669.75,3.81]],[[669.83,2.22],[669.84,5.6],[669.85,2.38],[669.86,8.97],[669.87,0.07]]]
["binance-futures","BNBUSDT",1740247928264,[[669.66,59.81],[669.64,0.28],[669.62,0.13],[669.61,2.3],[669.6,14.78]],[[669.67,17.78],[669.69,0.19],[669.71,0.02],[669.72,0.63],[669.73,1.03]]]
["binance-futures","BNBUSDT",1740247985128,[[669.27,1.65],[669.26,0.57],[669.25,0.92],[669.24,1.12],[669.23,1.1]],[[669.28,10.68],[669.29,5.08],[669.3,15.59],[669.32,4.72],[669.33,1.01]]]
["binance-futures","BNBUSDT",1740248007638,[[666.89,5.0],[666.88,0.01],[666.87,0.18],[666.86,5.99]],[[666.9,9.7],[666.92,0.07],[666.94,7.71],[666.95,15.06],[667.03,2.85]]]
["binance-futures","BNBUSDT",1740248031713,[[666.99,35.99],[666.98,6.9],[666.97,0.82],[666.96,1.18],[666.95,3.92]],[[667.0,52.38],[667.02,1.96],[667.03,2.31],[667.04,3.38],[667.05,2.58]]]
["binance-futures","BNBUSDT",1740248061043,[[666.75,10.44],[666.74,0.2],[666.73,1.11],[666.71,200.04],[666.66,2.81]],[[666.76,0.14],[666.78,5.6],[666.8,5.7],[666.81,2.77],[666.85,2.12]]]
["binance-futures","BNBUSDT",1740248087033,[[666.45,12.23],[666.43,4.17],[666.42,12.48],[666.41,14.78],[666.4,7.09]],[[666.46,7.8],[666.47,1.56],[666.48,0.08],[666.49,0.6],[666.5,6.76]]]
["binance-futures","BNBUSDT",1740248144393,[[666.8,2.32],[666.78,0.07],[666.77,9.92],[666.76,3.57],[666.75,13.87]],[[666.81,5.07],[666.85,2.32],[666.87,1.7],[666.88,0.02],[666.89,1.7]]]
["binance-futures","BNBUSDT",1740248171347,[[666.73,23.26],[666.72,4.02],[666.71,12.81],[666.7,6.43],[666.69,12.84]],[[666.74,0.94],[666.77,0.14],[666.78,0.01],[666.79,0.02],[666.81,6.68]]]
["binance-futures","BNBUSDT",1740248190457,[[666.86,3.14],[666.85,0.03],[666.82,3.18],[666.81,1.71],[666.8,3.18]],[[666.87,8.25],[666.9,11.45],[666.91,2.3],[666.92,2.05],[666.93,13.59]]]
["binance-futures","BNBUSDT",1740248229110,[[666.99,236.25],[666.98,8.88],[666.97,16.32],[666.96,8.49],[666.95,3.14]],[[667.0,361.99],[667.01,0.16],[667.02,119.36],[667.03,0.05],[667.04,2.29]]]
["binance-futures","BNBUSDT",1740248282865,[[663.99,60.26],[663.98,0.08],[663.97,6.77],[663.96,1.75],[663.95,12.96]],[[664.0,1501.05],[664.01,0.15],[664.02,0.03],[664.03,0.01],[664.04,0.02]]]
["binance-futures","BNBUSDT",1740248307709,[[664.09,14.8],[664.08,0.22],[664.07,2.46],[664.04,2.4],[664.03,22.01]],[[664.1,45.71],[664.13,0.01],[664.14,2.34],[664.15,0.6],[664.16,5.0]]]
["binance-futures","BNBUSDT",1740248317487,[[665.08,1.42],[665.05,0.6],[665.04,0.6],[665.01,2.48],[665.0,1.29]],[[665.09,10.0],[665.11,0.75],[665.13,1.7],[665.16,3.3],[665.21,4.68]]]
["binance-futures","BNBUSDT",1740248357565,[[664.87,2.69],[664.86,6.65],[664.83,1.74],[664.79,1.79],[664.78,5.13]],[[664.88,4.99],[664.89,0.2],[664.9,0.56],[664.92,5.31],[664.97,1.72]]]
["binance-futures","BNBUSDT",1740248383857,[[665.07,15.89],[665.05,0.6],[665.04,2.12],[665.03,1.71],[665.01,1.8]],[[665.08,1.53],[665.11,0.08],[665.12,0.06],[665.15,1.7],[665.16,3.15]]]
["binance-futures","BNBUSDT",1740248451196,[[664.6,55.83],[664.58,1.2],[664.57,3.85],[664.56,3.29],[664.53,0.3]],[[664.61,0.92],[664.64,0.14],[664.65,0.02],[664.67,0.12],[664.68,3.61]]]
["binance-futures","BNBUSDT",1740248491639,[[665.57,2.46],[665.56,71.2],[665.55,0.33],[665.54,6.16],[665.53,0.6]],[[665.58,0.82],[665.59,2.68],[665.63,0.04],[665.65,0.88],[665.68,1.42]]]
["binance-futures","BNBUSDT",1740248510892,[[665.18,2.34],[665.17,0.05],[665.16,0.16],[665.14,0.37],[665.13,0.04]],[[665.19,6.98],[665.2,2.12],[665.21,1.43],[665.22,11.95],[665.23,2.27]]]
["binance-futures","BNBUSDT",1740248536085,[[666.1,7.14],[666.08,5.38],[666.06,2.3],[666.04,3.01],[666.01,4.67]],[[666.11,9.4],[666.12,0.58],[666.17,2.24],[666.18,4.48],[666.24,20.56]]]
["binance-futures","BNBUSDT",1740248596595,[[666.57,11.95],[666.55,0.6],[666.54,1.83],[666.53,1.7],[666.52,1.48]],[[666.58,4.46],[666.59,0.43],[666.6,0.02],[666.62,0.14],[666.63,0.01]]]
["binance-futures","BNBUSDT",1740248623409,[[666.98,5.75],[666.97,1.55],[666.96,0.6],[666.95,0.14],[666.94,1.7]],[[666.99,4.34],[667.0,0.02],[667.07,0.02],[667.08,0.03],[667.1,0.02]]]
["binance-futures","BNBUSDT",1740248651513,[[667.02,9.99],[667.01,0.02],[667.0,2.0],[666.99,18.7],[666.98,0.02]],[[667.03,6.13],[667.09,3.22],[667.1,1.24],[667.11,0.02],[667.12,0.02]]]
["binance-futures","BNBUSDT",1740248680614,[[668.57,0.02],[668.56,1.8],[668.54,0.21],[668.53,3.0],[668.52,0.6]],[[668.58,30.2],[668.61,0.16],[668.65,0.12],[668.66,1.51],[668.7,0.1]]]
["binance-futures","BNBUSDT",1740248703901,[[668.06,0.08],[668.02,0.68],[668.01,0.59],[668.0,0.56],[667.99,0.67]],[[668.07,16.56],[668.08,0.22],[668.1,0.88],[668.12,1.14],[668.13,0.08]]]
["binance-futures","BNBUSDT",1740248751597,[[668.45,11.47],[668.44,2.68],[668.43,6.99],[668.42,4.38],[668.41,11.63]],[[668.46,9.34],[668.47,0.1],[668.5,1.73],[668.51,0.01],[668.52,0.6]]]
["binance-futures","BNBUSDT",1740248784463,[[670.75,0.02],[670.74,0.62],[670.7,3.0],[670.68,3.64],[670.66,1.71]],[[670.76,5.89],[670.77,0.17],[670.79,4.01],[670.8,2.29],[670.81,0.6]]]
["binance-futures","BNBUSDT",1740248806645,[[669.8,3.61],[669.77,0.02],[669.75,2.07],[669.74,0.02],[669.73,0.63]],[[669.81,5.28],[669.83,0.43],[669.84,0.6],[669.85,0.6],[669.88,0.77]]]
["binance-futures","BNBUSDT",1740248830056,[[667.52,2.37],[667.5,0.02],[667.48,0.14],[667.47,0.16]],[[667.53,4.73],[667.54,1.89],[667.55,2.4],[667.56,0.69],[667.58,1.7]]]
["binance-futures","BNBUSDT",1740248869155,[[668.4,200.41],[668.37,1.4],[668.36,0.21],[668.35,0.6],[668.33,0.08]],[[668.41,3.06],[668.43,2.15],[668.44,9.1],[668.45,4.15],[668.46,2.98]]]
["binance-futures","BNBUSDT",1740248914355,[[668.05,1.16],[668.01,0.02],[667.99,2.45],[667.98,5.0],[667.97,2.57]],[[668.06,13.45],[668.08,0.14],[668.09,1.7],[668.1,5.77],[668.12,5.31]]]
["binance-futures","BNBUSDT",1740248945423,[[668.89,4.06],[668.88,0.74],[668.86,0.56],[668.85,1.7],[668.84,0.02]],[[668.9,0.52],[668.93,1.09],[668.94,1.52],[668.95,0.07],[668.96,2.32]]]
["binance-futures","BNBUSDT",1740248971405,[[668.78,29.8],[668.77,0.6],[668.76,0.63],[668.75,0.41],[668.74,1.73]],[[668.79,6.2],[668.8,0.02],[668.84,0.74],[668.87,1.2],[668.9,0.02]]]
["binance-futures","BNBUSDT",1740249003836,[[670.37,2.26],[670.35,3.81],[670.34,0.14],[670.33,9.84],[670.29,6.13]],[[670.38,3.03],[670.45,0.49],[670.46,0.05],[670.5,2.14],[670.51,0.02]]]
["binance-futures","BNBUSDT",1740249057634,[[670.95,0.01],[670.92,0.6],[670.91,0.04],[670.9,0.02],[670.87,4.24]],[[670.96,3.96],[670.98,0.6],[670.99,2.58],[671.0,5.56],[671.01,2.26]]]
["binance-futures","BNBUSDT",1740249082328,[[671.12,228.2],[671.11,0.62],[671.1,0.6],[671.07,0.81],[671.0,1.63]],[[671.13,6.19],[671.14,1.76],[671.15,8.34],[671.16,0.67],[671.17,1.76]]]
["binance-futures","BNBUSDT",1740249104303,[[670.46,8.95],[670.45,0.02],[670.44,0.01]],[[670.47,3.31],[670.48,3.38],[670.51,1.61],[670.52,4.26],[670.55,1.61]]]
["binance-futures","BNBUSDT",1740249126455,[[670.94,18.88],[670.93,8.32],[670.92,1.16],[670.91,2.16],[670.9,9.85]],[[670.95,2.25],[670.98,0.09],[671.0,0.64],[671.01,0.02],[671.02,3.92]]]
["binance-futures","BNBUSDT",1740249186873,[[672.42,0.37],[672.4,0.02],[672.36,2.41],[672.33,1.61],[672.32,1.03]],[[672.43,13.95],[672.46,2.7],[672.47,5.28],[672.48,5.37],[672.49,2.27]]]
["binance-futures","BNBUSDT",1740249213177,[[671.99,17.95],[671.98,0.01],[671.96,0.16],[671.95,5.81],[671.94,0.74]],[[672.0,0.62],[672.01,0.29],[672.02,0.05],[672.03,1.72],[672.07,0.63]]]
["binance-futures","BNBUSDT",1740249238257,[[672.64,18.65],[672.63,0.01],[672.62,0.02],[672.61,0.62],[672.6,4.79]],[[672.65,8.24],[672.66,17.31],[672.67,0.68],[672.68,0.62],[672.69,1.61]]]
["binance-futures","BNBUSDT",1740249280834,[[671.48,5.1],[671.47,0.77],[671.46,0.02],[671.45,1.61],[671.44,0.14]],[[671.49,0.47],[671.51,1.49],[671.52,1.61],[671.53,0.85],[671.54,0.15]]]
["binance-futures","BNBUSDT",1740249287871,[[671.41,17.33],[671.4,2.34],[671.37,2.25],[671.35,0.6],[671.34,0.62]],[[671.42,200.17],[671.44,0.04],[671.46,0.6],[671.47,0.6],[671.5,1.63]]]
["binance-futures","BNBUSDT",1740249342348,[[673.12,2.63],[673.1,3.48],[673.09,0.6],[673.08,2.2],[673.05,0.03]],[[673.13,6.37],[673.14,3.57],[673.15,0.6],[673.19,2.17],[673.2,3.01]]]
["binance-futures","BNBUSDT",1740249369621,[[672.02,2.83],[672.01,1.12],[672.0,0.1],[671.98,1.75],[671.89,4.07]],[[672.03,9.17],[672.04,0.08],[672.05,0.05],[672.06,0.62],[672.07,2.24]]]
["binance-futures","BNBUSDT",1740249407278,[[671.21,12.48],[671.2,0.04],[671.19,4.88],[671.18,16.29],[671.17,4.77]],[[671.22,0.14],[671.23,0.11],[671.26,1.13],[671.27,0.04],[671.3,3.02]]]
["binance-futures","BNBUSDT",1740249422133,[[670.92,29.19],[670.91,2.31],[670.89,0.02],[670.88,3.6],[670.87,2.4]],[[670.93,13.68],[670.95,0.08],[670.97,0.71],[670.99,1.21],[671.0,2.91]]]
["binance-futures","BNBUSDT",1740249485626,[[670.92,12.35],[670.91,6.12],[670.9,7.05],[670.89,2.27],[670.88,0.93]],[[670.93,0.01],[670.98,1.72],[670.99,0.6],[671.01,0.12],[671.03,3.09]]]
["binance-futures","BNBUSDT",1740249514294,[[671.01,0.04],[671.0,0.03],[670.95,0.02],[670.94,0.01],[670.93,1.4]],[[671.02,39.76],[671.03,4.36],[671.04,4.2],[671.05,0.6],[671.06,1.71]]]
["binance-futures","BNBUSDT",1740249544303,[[670.84,4.87],[670.81,0.42],[670.8,0.83],[670.79,0.08],[670.78,0.01]],[[670.85,130.43],[670.86,1.12],[670.87,6.35],[670.88,0.01],[670.89,3.2]]]
["binance-futures","BNBUSDT",1740249572145,[[670.48,39.62],[670.46,0.01],[670.45,0.03],[670.44,5.0],[670.43,3.07]],[[670.49,2.0],[670.5,0.62],[670.52,0.02],[670.53,0.03],[670.54,0.1]]]
["binance-futures","BNBUSDT",1740249599577,[[670.3,20.7],[670.29,1.36],[670.26,0.6],[670.23,6.54],[670.22,12.82]],[[670.31,0.58],[670.32,0.62],[670.34,0.02],[670.35,0.33],[670.36,0.03]]]
["binance-futures","BNBUSDT",1740249666195,[[671.22,42.62],[671.21,1.26],[671.2,7.62],[671.19,0.56],[671.18,3.07]],[[671.23,1.76],[671.24,0.43],[671.25,7.86],[671.26,0.13],[671.27,0.22]]]
["binance-futures","BNBUSDT",1740249683555,[[671.6,0.77],[671.55,0.83],[671.52,2.25],[671.51,2.21]],[[671.61,5.64],[671.62,2.36],[671.63,1.68],[671.64,6.44],[671.65,1.71]]]
["binance-futures","BNBUSDT",1740249718340,[[672.18,3.39],[672.14,2.29],[672.13,12.82],[672.12,2.42],[672.11,0.91]],[[672.19,19.01],[672.21,5.0],[672.22,0.67],[672.23,1.97],[672.24,0.92]]]
["binance-futures","BNBUSDT",1740249748378,[[671.57,19.18],[671.55,0.05],[671.53,4.17],[671.52,0.64],[671.51,6.05]],[[671.58,17.04],[671.6,0.02],[671.61,0.14],[671.63,0.05],[671.65,0.63]]]
["binance-futures","BNBUSDT",1740249783618,[[672.7,9.04],[672.68,1.53],[672.67,12.15],[672.66,3.83],[672.62,2.34]],[[672.71,6.21],[672.72,0.6],[672.73,0.6],[672.75,1.53],[672.77,2.58]]]
["binance-futures","BNBUSDT",1740249830016,[[672.32,4.7],[672.31,0.6],[672.3,2.13],[672.29,5.46],[672.28,3.6]],[[672.33,3.85],[672.35,0.71],[672.36,0.62],[672.37,0.6],[672.38,0.17]]]
["binance-futures","BNBUSDT",1740249853114,[[672.62,8.86],[672.61,1.03],[672.6,0.65],[672.59,0.02],[672.58,1.53]],[[672.63,6.68],[672.67,2.13],[672.68,0.42],[672.7,0.12],[672.72,0.6]]]
["binance-futures","BNBUSDT",1740249879007,[[672.37,18.96],[672.36,1.07],[672.34,1.1],[672.33,1.07],[672.32,0.01]],[[672.38,9.25],[672.4,0.02],[672.41,0.33],[672.42,3.25],[672.43,0.61]]]
["binance-futures","BNBUSDT",1740249908555,[[672.42,3.69],[672.38,1.5],[672.36,0.1],[672.35,2.3],[672.34,15.11]],[[672.43,17.46],[672.44,0.48],[672.45,1.7],[672.46,5.21],[672.47,1.71]]]
["binance-futures","BNBUSDT",1740249966633,[[672.78,5.6],[672.76,0.02],[672.75,3.22],[672.74,1.56],[672.73,0.62]],[[672.79,5.35],[672.8,0.02],[672.81,0.72],[672.87,0.02],[672.88,1.53]]]
["binance-futures","BNBUSDT",1740249992247,[[672.38,11.43],[672.36,2.73],[672.34,0.9],[672.33,1.78],[672.29,3.18]],[[672.39,0.5],[672.4,0.04],[672.41,0.01],[672.42,0.66],[672.43,0.62]]]
["binance-futures","BNBUSDT",1740250021713,[[672.14,24.97],[672.13,5.95],[672.11,1.5],[672.1,10.0],[672.07,0.6]],[[672.15,30.8],[672.16,5.81],[672.18,7.58],[672.19,2.15],[672.24,13.09]]]
["binance-futures","BNBUSDT",1740250075346,[[671.66,14.18],[671.65,0.6],[671.64,0.64],[671.63,2.88],[671.6,0.02]],[[671.67,2.15],[671.68,0.35],[671.7,1.08],[671.72,0.16],[671.74,2.96]]]
["binance-futures","BNBUSDT",1740250077282,[[671.79,8.56],[671.77,0.6],[671.76,1.55],[671.75,1.73],[671.74,8.34]],[[671.8,3.59],[671.81,0.05],[671.82,0.65],[671.83,0.6],[671.84,0.31]]]
["binance-futures","BNBUSDT",1740250141248,[[671.81,19.92],[671.8,2.24],[671.78,1.89],[671.77,10.11],[671.76,0.6]],[[671.82,2.17],[671.84,0.03],[671.86,1.64],[671.88,0.68],[671.89,0.69]]]
["binance-futures","BNBUSDT",1740250165602,[[672.01,8.96],[672.0,0.02],[671.98,0.02],[671.97,1.56],[671.93,3.13]],[[672.02,2.64],[672.06,1.21],[672.07,0.6],[672.09,1.98],[672.1,2.59]]]
["binance-futures","BNBUSDT",1740250211132,[[671.79,2.38],[671.78,0.02],[671.67,1.49],[671.66,1.64],[671.61,4.66]],[[671.8,45.88],[671.81,18.29],[671.82,2.02],[671.83,0.6],[671.84,3.78]]]
["binance-futures","BNBUSDT",1740250220011,[[671.39,6.92],[671.38,0.02],[671.35,0.02],[671.34,0.63],[671.31,0.1]],[[671.4,22.87],[671.41,0.6],[671.44,5.24],[671.45,1.76],[671.46,17.71]]]
["binance-futures","BNBUSDT",1740250282773,[[671.61,20.66],[671.6,1.74],[671.59,6.88],[671.58,3.84],[671.57,0.26]],[[671.62,0.03],[671.63,0.02],[671.64,0.62],[671.65,0.71],[671.67,9.37]]]
["binance-futures","BNBUSDT",1740250315554,[[671.6,28.73],[671.59,1.53],[671.58,0.6],[671.57,0.14],[671.56,4.54]],[[671.61,0.2],[671.63,0.01],[671.64,0.6],[671.65,2.25],[671.66,1.84]]]
["binance-futures","BNBUSDT",1740250349037,[[671.4,5.89],[671.34,0.02],[671.33,0.02],[671.31,1.63],[671.3,0.01]],[[671.41,11.08],[671.43,0.02],[671.45,1.53],[671.46,8.31],[671.51,0.03]]]
["binance-futures","BNBUSDT",1740250369024,[[671.26,4.51],[671.22,2.89],[671.21,2.95],[671.2,3.6],[671.19,2.81]],[[671.27,2.85],[671.28,0.6],[671.29,0.62],[671.3,0.03],[671.31,1.55]]]
["binance-futures","BNBUSDT",1740250393891,[[670.99,31.36],[670.98,1.55],[670.97,8.4],[670.96,4.61],[670.88,1.7]],[[671.0,9.23],[671.01,0.52],[671.02,0.82],[671.03,0.02],[671.04,1.63]]]
["binance-futures","BNBUSDT",1740250453976,[[671.57,15.36],[671.56,2.37],[671.55,2.52],[671.53,0.6],[671.52,2.45]],[[671.58,1.5],[671.59,0.6],[671.6,0.08],[671.61,0.08],[671.64,5.09]]]
["binance-futures","BNBUSDT",1740250477444,[[671.0,86.26],[670.99,0.76],[670.98,0.75],[670.92,0.76],[670.9,9.46]],[[671.01,18.51],[671.02,0.14],[671.04,0.6],[671.05,1.17],[671.06,3.7]]]
["binance-futures","BNBUSDT",1740250502784,[[672.7,10.73],[672.68,0.14],[672.67,0.6],[672.66,2.13],[672.65,1.53]],[[672.71,3.3],[672.72,0.18],[672.73,0.02],[672.74,0.14],[672.79,9.16]]]
["binance-futures","BNBUSDT",1740250527162,[[673.07,35.92],[673.06,3.95],[673.05,0.04],[673.03,2.13],[673.02,0.6]],[[673.08,6.63],[673.09,0.1],[673.1,0.02],[673.11,0.1],[673.12,2.3]]]
["binance-futures","BNBUSDT",1740250584083,[[673.84,8.64],[673.81,0.6],[673.8,6.5],[673.79,5.37],[673.77,18.29]],[[673.85,8.64],[673.86,0.14],[673.87,0.81],[673.88,0.6],[673.89,1.58]]]
["binance-futures","BNBUSDT",1740250596403,[[673.99,3.95],[673.98,0.6],[673.95,1.57],[673.93,2.08],[673.92,5.99]],[[674.0,15.94],[674.03,0.14],[674.04,16.59],[674.05,5.1],[674.06,55.88]]]
["binance-futures","BNBUSDT",1740250631663,[[673.87,46.67],[673.86,4.32],[673.85,2.86],[673.84,7.84],[673.83,5.34]],[[673.88,0.08],[673.89,0.15],[673.92,0.02],[673.93,0.02],[673.95,0.98]]]
["binance-futures","BNBUSDT",1740250657937,[[674.47,3.5],[674.46,0.59],[674.43,1.16],[674.42,2.47],[674.41,8.77]],[[674.48,4.32],[674.49,4.92],[674.52,0.42],[674.53,0.52],[674.54,0.42]]]
["binance-futures","BNBUSDT",1740250682203,[[674.8,10.24],[674.79,1.82],[674.74,17.44],[674.73,3.6],[674.72,2.42]],[[674.81,2.35],[674.82,4.76],[674.83,1.0],[674.87,0.94],[674.88,1.33]]]
["binance-futures","BNBUSDT",1740250721211,[[675.02,0.4],[675.0,0.61],[674.98,0.02],[674.97,5.23],[674.96,0.01]],[[675.03,15.45],[675.04,1.73],[675.06,0.73],[675.07,2.04],[675.08,0.14]]]
["binance-futures","BNBUSDT",1740250764344,[[674.09,3.26],[674.05,1.13],[674.04,1.4],[674.03,5.58],[674.02,1.74]],[[674.1,12.35],[674.11,0.59],[674.13,0.42],[674.14,1.47],[674.15,1.0]]]
["binance-futures","BNBUSDT",1740250796840,[[674.7,12.07],[674.69,5.85],[674.66,1.45],[674.65,0.59],[674.64,3.53]],[[674.71,3.83],[674.75,1.45],[674.76,2.69],[674.79,1.55],[674.8,0.14]]]
["binance-futures","BNBUSDT",1740250820431,[[675.35,1.58],[675.3,0.59],[675.29,1.67],[675.27,7.98],[675.25,2.54]],[[675.36,4.62],[675.37,0.67],[675.38,1.73],[675.39,3.46],[675.4,3.15]]]
["binance-futures","BNBUSDT",1740250848397,[[675.25,0.08],[675.23,0.52],[675.22,3.6],[675.2,0.02],[675.19,2.79]],[[675.26,14.0],[675.27,5.32],[675.28,6.03],[675.29,0.18],[675.3,12.35]]]
["binance-futures","BNBUSDT",1740250901719,[[672.89,4.71],[672.86,1.52],[672.85,0.61],[672.84,2.26],[672.83,5.19]],[[672.9,2.41],[672.94,1.39],[672.95,2.56],[672.96,0.86],[672.97,0.59]]]
["binance-futures","BNBUSDT",1740250926370,[[672.02,2.41],[672.0,0.08],[671.99,1.65],[671.94,0.07],[671.93,0.2]],[[672.03,3.69],[672.04,9.24],[672.06,4.0],[672.07,2.01],[672.08,6.75]]]
["binance-futures","BNBUSDT",1740250948552,[[670.01,0.19],[670.0,2.11]],[[670.02,0.62],[670.03,0.75],[670.04,9.25],[670.08,2.73],[670.09,6.9]]]
["binance-futures","BNBUSDT",1740250998381,[[670.05,16.42],[670.04,0.08],[670.03,0.59],[670.02,1.91],[670.01,1.39]],[[670.06,13.52],[670.07,0.02],[670.08,0.03],[670.1,1.39],[670.11,3.95]]]
["binance-futures","BNBUSDT",1740251026793,[[670.32,20.84],[670.31,0.99],[670.29,0.14],[670.28,0.7],[670.27,0.59]],[[670.33,0.61],[670.36,0.01],[670.4,0.02],[670.41,0.02],[670.42,0.02]]]
["binance-futures","BNBUSDT",1740251053038,[[670.93,6.38],[670.92,0.59],[670.89,1.39],[670.88,3.27],[670.87,1.01]],[[670.94,0.68],[670.95,0.08],[670.97,9.92],[670.98,7.87],[670.99,0.07]]]
["binance-futures","BNBUSDT",1740251077851,[[671.58,5.12],[671.57,16.7],[671.55,3.72],[671.54,1.39],[671.53,0.62]],[[671.59,4.92],[671.6,23.02],[671.64,6.56],[671.65,35.39],[671.66,2.86]]]
["binance-futures","BNBUSDT",1740251124196,[[671.86,2.65],[671.85,0.07],[671.84,0.04],[671.83,0.05],[671.82,2.97]],[[671.87,13.97],[671.88,7.97],[671.89,0.6],[671.9,1.14],[671.91,1.39]]]
["binance-futures","BNBUSDT",1740251167506,[[671.48,12.24],[671.47,3.1],[671.46,0.65],[671.45,1.45],[671.44,1.39]],[[671.49,1.67],[671.51,0.03],[671.52,0.62],[671.53,0.62],[671.56,0.03]]]
["binance-futures","BNBUSDT",1740251195258,[[670.79,7.59],[670.78,2.98],[670.77,4.96],[670.75,3.43],[670.74,8.76]],[[670.8,0.98],[670.81,0.03],[670.82,0.02],[670.84,1.39],[670.85,0.32]]]
["binance-futures","BNBUSDT",1740251223181,[[671.33,9.01],[671.32,0.07],[671.3,0.4],[671.29,1.99],[671.28,0.6]],[[671.34,17.17],[671.35,0.02],[671.37,1.02],[671.38,1.41],[671.39,5.41]]]
["binance-futures","BNBUSDT",1740251263282,[[672.09,0.83],[672.07,0.08],[672.06,0.02],[672.04,0.05],[672.02,1.4]],[[672.1,32.86],[672.12,0.6],[672.13,5.34],[672.14,22.61],[672.15,8.71]]]
["binance-futures","BNBUSDT",1740251280265,[[672.02,1.58],[672.01,0.02],[671.99,0.45],[671.98,1.41],[671.95,19.06]],[[672.03,8.96],[672.05,0.42],[672.06,2.24],[672.07,2.04],[672.08,1.39]]]
["binance-futures","BNBUSDT",1740251339131,[[674.24,40.16],[674.23,2.35],[674.22,0.6],[674.2,1.56],[674.16,7.38]],[[674.25,0.23],[674.28,0.02],[674.3,0.02],[674.32,1.05],[674.35,0.6]]]
["binance-futures","BNBUSDT",1740251366356,[[674.04,2.88],[674.03,0.02],[674.02,0.11],[674.0,46.35],[673.99,0.59]],[[674.05,6.45],[674.07,0.79],[674.08,0.61],[674.09,1.46],[674.1,3.09]]]
["binance-futures","BNBUSDT",1740251395902,[[673.92,3.17],[673.9,0.04],[673.89,0.1],[673.87,10.79],[673.81,0.68]],[[673.93,28.51],[673.95,0.02],[673.97,1.4],[673.98,1.95],[673.99,0.59]]]
["binance-futures","BNBUSDT",1740251422856,[],[[674.14,110.39],[674.16,2.96],[674.2,0.02],[674.22,0.61],[674.23,0.67]]]
["binance-futures","BNBUSDT",1740251480485,[[677.17,0.41],[677.16,0.59],[677.15,0.02],[677.14,0.04]],[[677.18,27.6],[677.19,0.87],[677.2,1.95],[677.21,0.29],[677.22,12.83]]]
["binance-futures","BNBUSDT",1740251502960,[[677.9,21.34],[677.89,15.96],[677.86,0.59],[677.85,3.64],[677.81,12.76]],[[677.91,0.15],[677.92,1.0],[677.94,0.59],[677.97,0.02],[677.98,0.12]]]
["binance-futures","BNBUSDT",1740251517370,[[677.16,18.72],[677.13,7.76],[677.12,1.33],[677.11,4.5],[677.1,3.18]],[[677.17,0.27],[677.18,0.08],[677.2,0.1],[677.23,0.67],[677.26,4.67]]]
["binance-futures","BNBUSDT",1740251546171,[[678.06,4.11],[678.05,0.02],[678.04,0.02],[678.03,0.76],[678.02,1.34]],[[678.07,10.27],[678.08,5.77],[678.13,0.59],[678.15,3.6],[678.18,8.21]]]
["binance-futures","BNBUSDT",1740251572128,[[678.48,1.94],[678.45,0.03],[678.44,0.02],[678.43,4.47],[678.42,7.57]],[[678.49,17.54],[678.55,0.59],[678.57,1.75],[678.61,1.9],[678.66,5.43]]]
["binance-futures","BNBUSDT",1740251625766,[[676.56,10.17],[676.55,0.02],[676.53,2.99],[676.52,3.79],[676.51,11.19]],[[676.57,2.12],[676.59,0.02],[676.6,0.09],[676.61,0.02],[676.62,0.63]]]
["binance-futures","BNBUSDT",1740251635882,[[677.59,2.1],[677.58,0.59],[677.55,1.31],[677.53,0.59],[677.51,1.34]],[[677.6,2.73],[677.61,0.39],[677.62,2.12],[677.64,5.08],[677.65,0.62]]]
["binance-futures","BNBUSDT",1740251678882,[[677.25,2.79],[677.24,0.03],[677.23,0.65],[677.22,3.52],[677.21,1.33]],[[677.26,9.14],[677.29,0.59],[677.3,3.6],[677.31,0.18],[677.34,3.47]]]
["binance-futures","BNBUSDT",1740251705356,[[677.97,56.3],[677.96,8.6],[677.95,4.97],[677.94,0.59],[677.93,1.45]],[[677.98,0.96],[677.99,0.39],[678.0,28.63],[678.02,0.02],[678.04,2.48]]]
["binance-futures","BNBUSDT",1740251731636,[[678.44,5.77],[678.43,0.02],[678.42,0.62],[678.41,5.34],[678.4,1.33]],[[678.45,5.97],[678.46,1.73],[678.48,0.89],[678.49,3.08],[678.51,0.01]]]
["binance-futures","BNBUSDT",1740251796032,[[676.61,2.05],[676.57,2.91],[676.56,6.82]],[[676.62,4.41],[676.63,0.9],[676.64,0.02],[676.66,1.28],[676.67,0.02]]]
["binance-futures","BNBUSDT",1740251815572,[[676.95,10.99],[676.94,6.31],[676.93,1.34],[676.92,12.38],[676.91,1.92]],[[676.96,0.06],[676.98,3.92],[677.0,0.09],[677.01,0.16],[677.03,0.02]]]
["binance-futures","BNBUSDT",1740251844752,[[676.84,1.47],[676.8,0.02],[676.77,0.02],[676.76,0.04],[676.74,1.88]],[[676.85,18.71],[676.86,0.61],[676.87,11.74],[676.92,1.8],[676.93,3.48]]]
["binance-futures","BNBUSDT",1740251894577,[[675.54,4.58],[675.53,3.41],[675.51,0.49],[675.5,0.47],[675.49,3.09]],[[675.55,2.23],[675.57,0.12],[675.59,1.25],[675.6,1.17],[675.61,1.84]]]
["binance-futures","BNBUSDT",1740251928391,[[676.75,0.62],[676.74,0.91],[676.7,1.25],[676.68,3.53],[676.67,3.81]],[[676.76,4.22],[676.78,5.4],[676.79,0.08],[676.8,1.29],[676.81,4.47]]]
["binance-futures","BNBUSDT",1740251953780,[[676.51,5.92],[676.5,0.01],[676.45,0.59],[676.37,0.13],[676.36,1.25]],[[676.52,31.96],[676.54,1.48],[676.55,1.3],[676.56,9.84],[676.57,0.61]]]
["binance-futures","BNBUSDT",1740251979111,[[677.57,2.05],[677.56,9.33]],[[677.58,1.25],[677.59,8.39],[677.6,0.04],[677.61,14.13],[677.62,1.64]]]
["binance-futures","BNBUSDT",1740252022769,[[677.97,4.21],[677.95,0.59],[677.94,0.59],[677.93,1.25],[677.91,1.64]],[[677.98,5.59],[678.0,0.61],[678.01,0.6],[678.02,1.26],[678.23,2.88]]]
["binance-futures","BNBUSDT",1740252069557,[[677.89,18.63],[677.88,7.99],[677.85,1.39],[677.83,2.39],[677.76,4.91]],[[677.9,4.73],[677.93,0.02],[677.94,0.6],[677.96,1.27],[678.01,0.6]]]
["binance-futures","BNBUSDT",1740252099080,[[677.85,3.96],[677.84,16.46],[677.83,0.59],[677.82,0.59],[677.81,1.47]],[[677.86,4.42],[677.87,1.66],[677.88,0.74],[677.89,0.8],[677.9,4.27]]]
["binance-futures","BNBUSDT",1740252131163,[[678.15,46.78],[678.14,6.86],[678.13,6.66],[678.12,2.05],[678.11,2.95]],[[678.16,3.07],[678.17,3.04],[678.18,0.04],[678.19,0.17],[678.21,3.12]]]
["binance-futures","BNBUSDT",1740252165827,[[678.22,1.02],[678.21,0.05],[678.2,0.72],[678.18,0.4],[678.14,0.03]],[[678.23,19.8],[678.24,0.61],[678.25,0.59],[678.26,3.52],[678.27,14.37]]]
["binance-futures","BNBUSDT",1740252187048,[[677.88,3.46],[677.86,0.77],[677.85,3.61],[677.84,2.37],[677.83,0.87]],[[677.89,0.06],[677.91,4.51],[677.92,23.54],[677.97,0.02],[677.99,2.88]]]
["binance-futures","BNBUSDT",1740252249592,[[677.47,5.29],[677.46,4.95],[677.43,4.13],[677.42,8.85],[677.33,6.62]],[[677.48,0.17],[677.5,0.04],[677.52,0.61],[677.53,0.62],[677.54,0.02]]]
["binance-futures","BNBUSDT",1740252281402,[[678.49,14.36],[678.48,7.75],[678.47,20.49],[678.45,5.1],[678.44,0.79]],[[678.5,0.23],[678.51,0.05],[678.53,0.26],[678.55,1.09],[678.57,6.91]]]
["binance-futures","BNBUSDT",1740252304104,[[679.36,0.02],[679.35,0.04],[679.33,0.59],[679.32,0.59],[679.3,0.75]],[[679.37,2.9],[679.38,12.06],[679.39,3.76],[679.41,0.76],[679.42,11.75]]]
["binance-futures","BNBUSDT",1740252331989,[[679.02,3.71],[679.01,0.67],[678.98,3.3],[678.97,11.27],[678.96,4.62]],[[679.03,17.83],[679.04,0.01],[679.05,0.08],[679.08,0.59],[679.09,1.01]]]
["binance-futures","BNBUSDT",1740252360119,[[678.99,98.83],[678.98,0.75],[678.97,4.4],[678.96,1.6],[678.95,1.11]],[[679.0,6.5],[679.01,0.06],[679.03,0.59],[679.04,1.25],[679.11,7.11]]]
["binance-futures","BNBUSDT",1740252420257,[[678.5,22.61],[678.47,1.04],[678.46,1.06],[678.45,2.13],[678.44,1.3]],[[678.51,4.35],[678.53,67.72],[678.54,0.73],[678.55,1.98],[678.59,1.27]]]
["binance-futures","BNBUSDT",1740252435041,[[678.91,3.75],[678.87,0.03],[678.86,5.43],[678.85,1.33],[678.84,2.53]],[[678.92,0.01],[678.93,0.02],[678.94,4.76],[678.96,0.59],[678.97,1.08]]]
["binance-futures","BNBUSDT",1740252477521,[[679.13,0.22],[679.12,17.98],[679.09,0.59],[679.08,0.59],[679.07,0.08]],[[679.14,13.79],[679.15,0.62],[679.16,0.28],[679.18,4.81],[679.19,0.02]]]
["binance-futures","BNBUSDT",1740252507114,[[678.91,3.31],[678.9,0.59],[678.89,2.29],[678.88,6.78],[678.87,4.72]],[[678.92,0.65],[678.93,0.03],[678.95,0.02],[678.96,1.3],[678.97,5.99]]]
["binance-futures","BNBUSDT",1740252572312,[[678.07,1.94],[678.06,0.2],[678.04,0.53],[678.03,1.22],[678.02,0.01]],[[678.08,13.49],[678.12,1.78],[678.13,3.0],[678.14,5.87],[678.15,11.89]]]
["binance-futures","BNBUSDT",1740252579500,[[677.55,33.16],[677.54,0.65],[677.52,0.59],[677.48,0.02]],[[677.56,6.51],[677.58,0.59],[677.59,0.75],[677.6,1.21],[677.62,2.05]]]
["binance-futures","BNBUSDT",1740252630598,[[677.8,4.33],[677.79,10.92],[677.78,0.19],[677.77,0.59],[677.76,0.59]],[[677.81,0.53],[677.87,1.93],[677.88,9.98],[677.89,0.59],[677.9,1.19]]]
["binance-futures","BNBUSDT",1740252662614,[[677.7,10.68],[677.69,24.65],[677.67,0.14],[677.63,7.76],[677.61,4.29]],[[677.71,1.81],[677.72,1.52],[677.73,0.03],[677.74,0.01],[677.75,1.19]]]
["binance-futures","BNBUSDT",1740252691970,[[677.59,1.57],[677.56,0.02],[677.55,1.87],[677.54,3.56],[677.52,7.16]],[[677.6,41.46],[677.61,7.44],[677.62,0.32],[677.63,4.37],[677.64,10.94]]]
["binance-futures","BNBUSDT",1740252757371,[[677.01,2.95],[677.0,0.02],[676.99,1.61],[676.98,0.59],[676.97,3.78]],[[677.02,1.67],[677.03,2.83],[677.04,3.8],[677.05,1.03],[677.07,3.23]]]
["binance-futures","BNBUSDT",1740252787162,[[677.02,16.58],[677.01,1.48],[677.0,0.41],[676.99,0.01],[676.94,3.92]],[[677.03,27.84],[677.04,2.73],[677.05,0.59],[677.07,1.19],[677.08,4.88]]]
["binance-futures","BNBUSDT",1740252816983,[[677.09,1.28],[677.06,0.1],[677.02,0.27],[677.01,1.93],[676.97,4.6]],[[677.1,8.18],[677.14,3.25],[677.15,12.61],[677.16,8.19],[677.17,12.42]]]
["binance-futures","BNBUSDT",1740252848097,[[677.21,13.98],[677.2,0.02],[677.17,1.82],[677.16,0.65],[677.01,2.95]],[[677.22,1.87],[677.23,0.62],[677.24,0.11],[677.25,0.03],[677.26,0.02]]]
["binance-futures","BNBUSDT",1740252909901,[[677.42,10.91],[677.41,10.16],[677.4,2.73],[677.39,15.99],[677.38,9.14]],[[677.43,0.77],[677.44,0.14],[677.45,1.78],[677.46,14.71],[677.52,19.32]]]
["binance-futures","BNBUSDT",1740252944408,[[677.97,8.3],[677.96,3.99],[677.91,2.12],[677.9,2.94],[677.89,2.18]],[[677.98,24.93],[677.99,0.03],[678.0,0.68],[678.01,0.62],[678.02,4.83]]]
["binance-futures","BNBUSDT",1740252975974,[[677.82,5.29],[677.81,0.25],[677.8,0.03],[677.79,0.29],[677.78,1.73]],[[677.83,30.87],[677.84,1.65],[677.85,2.38],[677.86,1.19],[677.87,7.81]]]
["binance-futures","BNBUSDT",1740253001422,[[677.72,45.02],[677.71,0.63],[677.7,15.75],[677.69,15.2],[677.68,1.08]],[[677.73,0.01],[677.74,0.02],[677.77,0.41],[677.78,0.02],[677.79,0.01]]]
["binance-futures","BNBUSDT",1740253052156,[[677.67,8.46],[677.66,0.61],[677.64,0.59],[677.63,1.33],[677.62,3.0]],[[677.68,6.3],[677.7,0.59],[677.71,0.64],[677.72,0.02],[677.73,0.28]]]
["binance-futures","BNBUSDT",1740253100310,[[677.83,9.72],[677.82,3.01],[677.8,0.01],[677.79,1.22],[677.78,3.77]],[[677.84,0.77],[677.87,0.14],[677.89,0.08],[677.9,2.9],[677.94,37.3]]]
["binance-futures","BNBUSDT",1740253130839,[[677.44,0.22],[677.42,0.01],[677.4,4.54],[677.37,0.17],[677.36,2.27]],[[677.45,6.54],[677.46,0.59],[677.47,0.59],[677.49,0.56],[677.5,1.26]]]
["binance-futures","BNBUSDT",1740253163842,[[677.29,12.49],[677.28,0.29],[677.27,1.44],[677.26,0.01],[677.25,1.19]],[[677.3,399.1],[677.34,19.47],[677.37,0.01],[677.38,2.98],[677.39,9.29]]]
["binance-futures","BNBUSDT",1740253204058,[[676.8,12.88],[676.79,0.07],[676.78,8.86],[676.74,3.11],[676.73,1.35]],[[676.81,5.77],[676.83,2.81],[676.86,0.59],[676.87,0.64],[676.94,4.48]]]
["binance-futures","BNBUSDT",1740253258563,[[675.68,9.07],[675.66,0.9],[675.65,0.03],[675.64,1.19],[675.6,1.19]],[[675.69,2.1],[675.7,7.79],[675.71,2.76],[675.73,5.36],[675.74,34.03]]]
["binance-futures","BNBUSDT",1740253287693,[[676.16,39.55],[676.15,2.25],[676.14,4.03],[676.13,13.21],[676.12,18.27]],[[676.17,15.14],[676.19,0.44],[676.2,5.65],[676.21,18.09],[676.26,28.44]]]
["binance-futures","BNBUSDT",1740253314086,[[675.81,3.9],[675.8,12.27],[675.79,1.42],[675.78,0.61],[675.77,1.36]],[[675.82,13.01],[675.83,0.02],[675.84,9.23],[675.85,3.63],[675.86,6.97]]]
["binance-futures","BNBUSDT",1740253342256,[[675.91,16.53],[675.9,3.04],[675.89,4.17],[675.86,2.38],[675.85,3.96]],[[675.92,0.77],[675.96,6.39],[675.97,30.67],[675.98,9.24],[675.99,11.97]]]
["binance-futures","BNBUSDT",1740253372746,[[675.95,21.04],[675.94,2.31],[675.92,4.48],[675.91,13.04],[675.9,0.59]],[[675.96,2.45],[675.97,14.84],[675.98,30.08],[676.02,5.79],[676.03,0.61]]]
["binance-futures","BNBUSDT",1740253442799,[[676.18,11.85],[676.16,0.02],[676.15,1.7],[676.14,0.59],[676.13,1.05]],[[676.19,2.97],[676.2,0.03],[676.21,0.65],[676.22,1.19],[676.23,5.72]]]
["binance-futures","BNBUSDT",1740253474279,[[676.26,2.08],[676.22,2.81],[676.21,0.59],[676.2,3.59],[676.19,7.67]],[[676.27,8.76],[676.28,1.61],[676.29,4.25],[676.3,4.33],[676.31,1.54]]]
["binance-futures","BNBUSDT",1740253495906,[[676.68,6.66],[676.67,0.19],[676.66,0.12],[676.64,2.73],[676.63,3.88]],[[676.69,0.45],[676.7,0.1],[676.71,1.86],[676.73,0.01],[676.75,0.64]]]
["binance-futures","BNBUSDT",1740253533852,[[676.05,14.08],[676.04,1.73],[676.02,2.01],[676.01,0.02],[676.0,0.59]],[[676.06,4.78],[676.08,5.04],[676.09,0.87],[676.1,6.43],[676.11,2.32]]]
["binance-futures","BNBUSDT",1740253606857,[[675.53,7.71],[675.52,0.06],[675.48,0.78],[675.46,0.98],[675.45,2.3]],[[675.54,4.03],[675.55,0.59],[675.57,6.81],[675.6,0.61],[675.62,1.23]]]
["binance-futures","BNBUSDT",1740253633272,[[675.32,16.28],[675.31,0.03],[675.3,0.59],[675.29,0.03],[675.28,0.95]],[[675.33,0.14],[675.34,0.18],[675.35,0.01],[675.36,0.22],[675.37,0.75]]]
["binance-futures","BNBUSDT",1740253684553,[[675.36,5.29],[675.35,0.15],[675.34,0.85],[675.33,2.96],[675.32,0.46]],[[675.37,7.36],[675.41,1.33],[675.42,0.73],[675.43,0.59],[675.44,9.6]]]
["binance-futures","BNBUSDT",1740253697235,[[675.59,3.53],[675.58,1.14],[675.57,8.36],[675.55,0.59],[675.54,0.59]],[[675.6,3.9],[675.61,9.83],[675.62,2.58],[675.63,0.09],[675.64,1.23]]]
["binance-futures","BNBUSDT",1740253734632,[[675.13,0.65],[675.12,0.01],[675.1,0.16],[675.09,0.83],[675.08,0.06]],[[675.14,22.45],[675.15,4.16],[675.16,9.71],[675.17,21.74],[675.18,8.11]]]
["binance-futures","BNBUSDT",1740253801641,[[674.16,5.15],[674.15,3.6],[674.13,1.11],[674.12,8.98],[674.11,0.59]],[[674.17,6.92],[674.18,27.24],[674.19,0.02],[674.2,0.01],[674.21,161.06]]]
["binance-futures","BNBUSDT",1740253838180,[[674.48,24.79],[674.47,0.59],[674.46,0.59],[674.45,0.98],[674.44,3.02]],[[674.49,5.11],[674.5,2.46],[674.51,22.01],[674.52,0.06],[674.53,0.73]]]
["binance-futures","BNBUSDT",1740253860907,[[674.48,13.24],[674.47,0.71],[674.46,0.59],[674.45,0.55],[674.44,1.52]],[[674.49,0.72],[674.5,0.1],[674.51,1.85],[674.52,0.59],[674.53,1.78]]]
["binance-futures","BNBUSDT",1740253893289,[[674.56,6.74],[674.55,11.02],[674.54,0.09],[674.52,1.79],[674.51,1.01]],[[674.57,9.68],[674.58,9.59],[674.59,0.88],[674.61,1.19],[674.62,3.05]]]
["binance-futures","BNBUSDT",1740253963641,[[674.12,13.86],[674.11,15.63],[674.1,0.59],[674.09,0.32],[674.08,8.5]],[[674.13,0.08],[674.14,0.02],[674.17,0.59],[674.18,0.09],[674.19,0.7]]]
["binance-futures","BNBUSDT",1740253991669,[[674.4,4.89],[674.39,0.98],[674.38,2.31],[674.37,0.2],[674.35,2.66]],[[674.41,0.02],[674.43,1.54],[674.45,0.05],[674.46,3.18],[674.47,0.59]]]
["binance-futures","BNBUSDT",1740254028598,[[675.04,2.37],[675.03,0.03],[675.02,0.02]],[[675.05,22.21],[675.06,12.23],[675.07,14.34],[675.08,0.14],[675.1,3.29]]]
["binance-futures","BNBUSDT",1740254057532,[[675.86,31.11],[675.85,15.24],[675.84,1.16],[675.83,0.62],[675.82,3.11]],[[675.87,5.67],[675.88,0.11],[675.89,1.92],[675.9,0.07],[675.91,0.28]]]
["binance-futures","BNBUSDT",1740254088484,[[676.99,0.55],[676.98,0.67],[676.97,8.38],[676.96,1.22],[676.95,0.02]],[[677.0,30.19],[677.01,2.04],[677.02,1.4],[677.03,6.11],[677.04,1.78]]]
["binance-futures","BNBUSDT",1740254139703,[[676.53,3.73],[676.52,1.1],[676.5,0.49],[676.49,0.93],[676.48,0.75]],[[676.54,13.66],[676.56,2.12],[676.57,7.85],[676.58,1.13],[676.59,0.15]]]
["binance-futures","BNBUSDT",1740254185229,[[676.38,15.55],[676.37,0.19],[676.35,0.02],[676.33,2.88],[676.32,3.15]],[[676.39,22.52],[676.4,1.6],[676.43,0.54],[676.44,0.59],[676.45,0.59]]]
["binance-futures","BNBUSDT",1740254218465,[[676.25,4.83],[676.24,0.06],[676.22,0.02],[676.21,3.33],[676.2,2.2]],[[676.26,8.34],[676.27,0.59],[676.3,0.72],[676.32,0.61],[676.33,1.64]]]
["binance-futures","BNBUSDT",1740254257199,[[675.93,10.28],[675.91,1.34],[675.9,0.59],[675.89,1.22],[675.87,0.79]],[[675.94,12.12],[675.96,0.59],[675.97,1.67],[675.98,2.34],[676.01,3.37]]]
["binance-futures","BNBUSDT",1740254286283,[[676.01,8.75],[676.0,7.78],[675.97,0.59],[675.96,1.49],[675.95,0.03]],[[676.02,12.59],[676.04,0.08],[676.05,1.15],[676.06,4.19],[676.09,1.18]]]
["binance-futures","BNBUSDT",1740254361222,[[675.04,2.93],[675.02,0.23],[675.01,0.91],[675.0,5.25],[674.99,0.14]],[[675.05,13.44],[675.06,1.73],[675.07,5.33],[675.08,0.04],[675.09,0.04]]]
["binance-futures","BNBUSDT",1740254403299,[[675.29,8.58],[675.28,4.91],[675.27,0.04],[675.26,0.04],[675.25,0.59]],[[675.3,9.16],[675.31,0.03],[675.33,2.81],[675.34,0.02],[675.35,7.35]]]
["binance-futures","BNBUSDT",1740254426089,[[675.91,2.95],[675.89,0.04],[675.87,0.03],[675.86,0.02],[675.85,7.6]],[[675.92,16.35],[675.93,1.77],[675.94,0.74],[675.95,1.13],[675.96,7.11]]]
["binance-futures","BNBUSDT",1740254458709,[[675.53,8.2],[675.49,0.61],[675.48,1.06],[675.47,0.02],[675.46,4.65]],[[675.54,5.56],[675.55,3.93],[675.57,4.01],[675.58,6.25],[675.59,11.16]]]
["binance-futures","BNBUSDT",1740254523208,[[675.89,5.83],[675.86,0.08],[675.85,1.67],[675.84,1.13],[675.83,156.01]],[[675.9,11.9],[675.91,0.59],[675.92,0.05],[675.94,1.13],[675.95,1.16]]]
["binance-futures","BNBUSDT",1740254549310,[[676.48,7.61],[676.46,2.95],[676.45,4.98],[676.42,1.13],[676.41,1.38]],[[676.49,14.39],[676.5,3.96],[676.51,6.13],[676.52,30.07],[676.53,5.17]]]
["binance-futures","BNBUSDT",1740254565340,[[676.3,15.83],[676.29,2.78],[676.28,0.08],[676.27,3.11],[676.26,6.79]],[[676.31,6.36],[676.32,0.6],[676.33,0.59],[676.34,0.04],[676.35,0.01]]]
["binance-futures","BNBUSDT",1740254614080,[[676.95,151.3],[676.94,1.17],[676.93,4.19],[676.92,0.59],[676.9,6.09]],[[676.96,19.94],[676.98,2.06],[676.99,0.61],[677.0,10.49],[677.03,2.65]]]
["binance-futures","BNBUSDT",1740254679244,[[677.81,6.63],[677.8,0.13],[677.77,2.95],[677.76,2.51],[677.75,2.59]],[[677.82,5.77],[677.83,0.59],[677.85,0.02],[677.86,3.27],[677.87,0.6]]]
["binance-futures","BNBUSDT",1740254709197,[[677.79,13.2],[677.77,0.59],[677.76,2.03],[677.75,2.74],[677.74,5.98]],[[677.8,0.86],[677.83,0.59],[677.84,1.13],[677.85,5.55],[677.86,22.45]]]
["binance-futures","BNBUSDT",1740254751485,[[677.19,8.88],[677.15,1.56],[677.14,0.02],[677.13,1.33],[677.12,3.11]],[[677.2,7.92],[677.21,1.73],[677.22,1.01],[677.23,3.11],[677.24,2.51]]]
["binance-futures","BNBUSDT",1740254765246,[[676.63,0.92],[676.62,3.01],[676.61,0.77],[676.56,0.32],[676.54,0.03]],[[676.64,64.04],[676.65,5.99],[676.66,20.23],[676.68,1.95],[676.69,1.84]]]
["binance-futures","BNBUSDT",1740254795720,[[676.23,5.85],[676.22,0.19],[676.21,9.86],[676.2,0.02],[676.19,4.42]],[[676.24,39.45],[676.25,4.64],[676.26,2.59],[676.27,0.64],[676.28,1.13]]]
["binance-futures","BNBUSDT",1740254855242,[[675.59,2.84],[675.57,0.16],[675.53,0.55],[675.52,0.16],[675.5,0.36]],[[675.6,26.91],[675.61,0.59],[675.62,2.34],[675.63,0.64],[675.64,1.33]]]
["binance-futures","BNBUSDT",1740254882968,[[674.61,7.76],[674.6,4.89],[674.59,1.5],[674.57,6.34],[674.56,0.03]],[[674.62,4.75],[674.64,0.61],[674.65,0.59],[674.66,10.16],[674.68,4.47]]]
["binance-futures","BNBUSDT",1740254908379,[[674.26,5.41],[674.25,0.06],[674.22,1.74],[674.21,4.0],[674.2,0.61]],[[674.27,4.88],[674.28,0.59],[674.29,0.59],[674.31,1.18],[674.34,4.0]]]
["binance-futures","BNBUSDT",1740254933219,[[674.55,12.45],[674.52,0.03],[674.51,2.34],[674.47,1.81],[674.45,1.72]],[[674.56,5.03],[674.58,0.59],[674.59,0.59],[674.6,1.22],[674.61,0.06]]]
["binance-futures","BNBUSDT",1740254963930,[[674.75,5.07],[674.74,0.04],[674.73,0.08],[674.72,0.08],[674.71,2.17]],[[674.76,3.95],[674.77,0.59],[674.79,1.73],[674.8,12.14],[674.81,0.02]]]
["binance-futures","BNBUSDT",1740255035332,[[674.35,2.49],[674.32,0.01],[674.31,0.12],[674.3,2.2],[674.29,0.01]],[[674.36,15.78],[674.37,3.01],[674.38,5.28],[674.39,1.65],[674.4,11.99]]]
["binance-futures","BNBUSDT",1740255067830,[[673.57,0.36],[673.56,0.15],[673.54,0.97],[673.53,0.06],[673.52,0.04]],[[673.58,32.24],[673.59,2.22],[673.62,1.95],[673.63,0.59],[673.64,1.84]]]
["binance-futures","BNBUSDT",1740255094921,[[673.67,5.07],[673.66,0.08],[673.65,0.08],[673.63,5.91],[673.62,16.29]],[[673.68,479.75],[673.74,0.61],[673.75,0.66],[673.8,9.13],[673.82,0.07]]]
["binance-futures","BNBUSDT",1740255127342,[[673.77,12.17],[673.76,10.16],[673.75,0.59],[673.74,2.77],[673.73,2.04]],[[673.78,0.38],[673.79,0.68],[673.8,0.05],[673.81,0.13],[673.82,0.08]]]
["binance-futures","BNBUSDT",1740255182739,[[673.69,15.17],[673.67,1.06],[673.66,3.39],[673.64,0.76],[673.56,8.59]],[[673.7,12.84],[673.71,0.36],[673.74,1.79],[673.75,3.28],[673.76,6.65]]]
["binance-futures","BNBUSDT",1740255245612,[[673.55,10.72],[673.54,12.73],[673.52,0.12],[673.51,1.73],[673.5,0.6]],[[673.56,10.44],[673.57,0.65],[673.58,5.73],[673.59,0.02],[673.61,2.79]]]
["binance-futures","BNBUSDT",1740255273911,[[673.72,13.23],[673.71,0.28],[673.69,0.59],[673.68,1.73],[673.63,0.62]],[[673.73,6.75],[673.74,0.6],[673.75,0.63],[673.77,1.14],[673.78,3.39]]]
["binance-futures","BNBUSDT",1740255311021,[[673.71,18.57],[673.7,1.91],[673.69,4.74],[673.68,0.59],[673.67,1.14]],[[673.72,7.17],[673.73,0.17],[673.74,4.05],[673.75,0.04],[673.76,1.16]]]
["binance-futures","BNBUSDT",1740255352548,[[673.4,6.01],[673.38,2.24],[673.36,1.14],[673.34,6.46],[673.32,1.74]],[[673.41,11.5],[673.42,0.02],[673.43,0.06],[673.45,1.73],[673.46,6.83]]]
["binance-futures","BNBUSDT",1740255411233,[[673.01,1.2],[672.99,0.01],[672.93,1.29],[672.92,0.01],[672.91,1.36]],[[673.02,11.9],[673.03,0.59],[673.05,0.02],[673.06,3.02],[673.07,8.39]]]
["binance-futures","BNBUSDT",1740255442474,[[673.13,21.7],[673.09,2.98],[673.08,0.59],[673.06,3.2],[673.05,5.34]],[[673.14,4.56],[673.15,1.85],[673.16,0.02],[673.17,0.02],[673.18,4.06]]]
["binance-futures","BNBUSDT",1740255471259,[[672.98,3.68],[672.94,1.16],[672.93,0.03],[672.91,0.6],[672.9,1.75]],[[672.99,8.25],[673.0,2.3],[673.01,5.01],[673.02,10.51],[673.03,2.76]]]
["binance-futures","BNBUSDT",1740255494884,[[672.36,3.99],[672.35,1.42],[672.31,0.74],[672.3,2.38],[672.29,2.87]],[[672.37,0.63],[672.4,0.09],[672.41,1.14],[672.42,0.59],[672.43,3.57]]]
["binance-futures","BNBUSDT",1740255561906,[[672.8,21.03],[672.75,3.3],[672.74,5.34],[672.72,8.73],[672.69,1.86]],[[672.81,10.26],[672.83,0.03],[672.84,12.25],[672.85,13.09],[672.89,3.2]]]
["binance-futures","BNBUSDT",1740255594438,[[672.99,22.41],[672.97,0.44],[672.96,15.94],[672.9,0.59],[672.89,1.1]],[[673.0,50.01],[673.01,3.24],[673.02,0.61],[673.05,3.54],[673.06,2.37]]]
["binance-futures","BNBUSDT",1740255626101,[[673.02,9.4],[672.98,1.16],[672.97,0.59],[672.96,3.46],[672.92,2.97]],[[673.03,7.62],[673.04,0.03],[673.05,0.03],[673.06,0.23],[673.07,0.02]]]
["binance-futures","BNBUSDT",1740255685742,[[673.53,22.12],[673.52,3.35],[673.51,3.1],[673.5,7.42],[673.41,6.92]],[[673.54,0.71],[673.56,0.04],[673.57,0.19],[673.58,0.04],[673.59,0.03]]]
["binance-futures","BNBUSDT",1740255687340,[[673.51,3.26],[673.5,0.07],[673.47,0.42],[673.46,0.02],[673.44,3.57]],[[673.52,25.78],[673.54,0.08],[673.55,0.98],[673.56,10.12],[673.57,1.22]]]
["binance-futures","BNBUSDT",1740255767537,[[673.25,4.9],[673.24,12.12],[673.21,1.73],[673.2,4.21],[673.19,1.82]],[[673.26,10.78],[673.27,8.36],[673.29,53.02],[673.3,1.29],[673.31,6.2]]]
["binance-futures","BNBUSDT",1740255801851,[[672.9,3.63],[672.87,0.01],[672.86,1.62],[672.85,0.2],[672.82,1.16]],[[672.91,55.7],[672.92,9.3],[672.93,4.93],[672.94,2.48],[672.95,7.16]]]
["binance-futures","BNBUSDT",1740255861706,[[672.9,0.2],[672.88,0.11],[672.86,0.02],[672.85,0.59],[672.84,2.51]],[[672.91,9.13],[672.92,1.9],[672.93,5.75],[672.94,3.77],[672.95,10.28]]]
["binance-futures","BNBUSDT",1740255876410,[[672.8,0.62],[672.79,0.08],[672.78,0.07],[672.77,0.01],[672.76,1.09]],[[672.81,80.45],[672.82,2.12],[672.83,0.98],[672.84,6.59],[672.85,2.36]]]
["binance-futures","BNBUSDT",1740255961030,[[673.13,21.9],[673.12,0.5],[673.1,2.92],[673.09,8.95],[673.08,10.98]],[[673.14,0.36],[673.16,0.58],[673.18,0.01],[673.2,0.63],[673.21,0.59]]]
["binance-futures","BNBUSDT",1740255993159,[[672.79,8.67],[672.78,2.13],[672.77,4.25],[672.76,5.77],[672.75,0.01]],[[672.8,0.52],[672.81,0.03],[672.84,0.65],[672.85,0.91],[672.86,0.05]]]
["binance-futures","BNBUSDT",1740256037792,[[673.17,2.43],[673.14,1.76],[673.1,0.34],[673.09,0.85],[673.07,4.18]],[[673.18,37.79],[673.19,0.05],[673.21,0.73],[673.22,3.83],[673.23,6.2]]]
["binance-futures","BNBUSDT",1740256065132,[[672.83,1.61],[672.8,0.61],[672.79,0.13],[672.76,0.92],[672.75,2.91]],[[672.84,6.52],[672.85,0.59],[672.86,0.06],[672.87,0.08],[672.88,1.16]]]
["binance-futures","BNBUSDT",1740256102788,[[672.79,3.8],[672.77,0.02],[672.76,0.03],[672.75,0.02],[672.72,0.82]],[[672.8,26.15],[672.81,0.57],[672.82,0.14],[672.84,1.75],[672.85,0.59]]]
["binance-futures","BNBUSDT",1740256183429,[[672.44,10.93],[672.43,0.04],[672.42,5.0],[672.41,0.04],[672.4,0.91]],[[672.45,0.42],[672.47,0.1],[672.48,0.76],[672.49,1.84],[672.5,1.24]]]
["binance-futures","BNBUSDT",1740256210002,[[672.44,15.68],[672.43,7.83],[672.42,0.39],[672.41,0.15],[672.4,0.35]],[[672.45,5.44],[672.46,0.01],[672.47,0.51],[672.48,0.76],[672.49,3.93]]]
["binance-futures","BNBUSDT",1740256239122,[[672.64,31.9],[672.63,5.06],[672.62,0.02],[672.61,0.87],[672.6,3.27]],[[672.65,1.73],[672.72,0.63],[672.73,0.59],[672.75,0.02],[672.76,0.01]]]
["binance-futures","BNBUSDT",1740256271676,[[672.72,19.04],[672.7,5.31],[672.69,1.23],[672.67,0.59],[672.65,1.1]],[[672.73,6.58],[672.76,0.02],[672.77,1.15],[672.78,0.59],[672.79,0.61]]]
["binance-futures","BNBUSDT",1740256347420,[[673.25,7.83],[673.24,17.9],[673.23,19.27],[673.22,1.6],[673.21,0.95]],[[673.26,0.32],[673.27,1.51],[673.29,1.8],[673.3,0.01],[673.32,2.08]]]
["binance-futures","BNBUSDT",1740256361728,[[673.18,15.98],[673.17,9.2],[673.15,0.67],[673.14,1.51],[673.11,3.18]],[[673.19,5.83],[673.2,0.08],[673.22,0.14],[673.23,1.14],[673.26,0.76]]]
["binance-futures","BNBUSDT",1740256414305,[[673.32,3.91],[673.3,0.26],[673.29,5.49],[673.28,9.34],[673.27,2.77]],[[673.33,9.53],[673.36,0.07],[673.37,1.18],[673.38,7.54],[673.42,4.58]]]
["binance-futures","BNBUSDT",1740256446074,[[673.38,12.93],[673.36,0.85],[673.35,0.12],[673.34,1.15],[673.33,0.61]],[[673.39,4.9],[673.43,0.08],[673.44,7.54],[673.47,6.22],[673.48,0.42]]]
["binance-futures","BNBUSDT",1740256476866,[[673.27,29.13],[673.26,5.08],[673.25,3.6],[673.24,1.36],[673.23,1.14]],[[673.28,0.94],[673.29,0.1],[673.3,0.02],[673.31,0.03],[673.32,2.36]]]
["binance-futures","BNBUSDT",1740256534786,[[673.57,10.92],[673.56,0.99],[673.55,0.1],[673.54,0.69],[673.53,3.63]],[[673.58,12.63],[673.59,0.55],[673.6,2.53],[673.61,7.35],[673.62,6.68]]]
["binance-futures","BNBUSDT",1740256598937,[[673.69,9.52],[673.68,0.02],[673.65,1.14],[673.64,1.17],[673.62,0.59]],[[673.7,9.09],[673.71,10.13],[673.72,3.07],[673.74,0.67],[673.75,1.93]]]
["binance-futures","BNBUSDT",1740256632460,[[673.72,0.17],[673.71,0.1],[673.7,0.08],[673.69,4.9],[673.65,0.14]],[[673.73,50.37],[673.74,7.1],[673.75,5.99],[673.76,4.38],[673.77,11.6]]]
["binance-futures","BNBUSDT",1740256671905,[[672.77,11.36],[672.73,2.84],[672.72,11.12],[672.71,14.2],[672.63,3.63]],[[672.78,5.25],[672.79,0.02],[672.8,2.96],[672.81,0.02],[672.82,2.23]]]
["binance-futures","BNBUSDT",1740256705249,[[672.79,1.31],[672.76,0.08],[672.73,0.02],[672.72,2.33],[672.69,1.64]],[[672.8,23.58],[672.81,1.89],[672.82,7.89],[672.83,5.21],[672.84,0.78]]]
["binance-futures","BNBUSDT",1740256788665,[[672.52,14.0],[672.51,14.64],[672.49,0.59],[672.48,0.59],[672.45,8.05]],[[672.53,0.6],[672.54,0.67],[672.55,0.68],[672.56,1.14],[672.57,6.76]]]
["binance-futures","BNBUSDT",1740256825187,[[672.29,9.25],[672.26,6.08],[672.25,0.66],[672.24,1.69],[672.22,0.1]],[[672.3,15.34],[672.31,0.62],[672.33,9.04],[672.34,0.08],[672.38,4.39]]]
["binance-futures","BNBUSDT",1740256883763,[[671.54,4.94],[671.53,0.02],[671.52,1.36],[671.51,0.03],[671.5,0.75]],[[671.55,0.02],[671.57,8.57],[671.58,22.21],[671.59,1.35],[671.62,0.02]]]
["binance-futures","BNBUSDT",1740256891539,[[671.49,13.6],[671.48,1.5],[671.46,1.43],[671.44,0.54],[671.42,2.15]],[[671.5,0.17],[671.51,5.02],[671.52,0.59],[671.53,9.23],[671.55,2.61]]]
["binance-futures","BNBUSDT",1740256960841,[[672.29,58.81],[672.28,13.25],[672.27,121.88],[672.25,0.59],[672.21,0.49]],[[672.3,9.97],[672.31,0.18],[672.32,1.95],[672.33,18.42],[672.34,23.73]]]
["binance-futures","BNBUSDT",1740256991384,[[671.65,52.21],[671.64,0.98],[671.62,0.12],[671.56,2.03],[671.55,3.03]],[[671.66,16.02],[671.67,3.4],[671.69,0.02],[671.71,3.64],[671.72,15.79]]]
["binance-futures","BNBUSDT",1740257037394,[[671.49,8.48],[671.48,0.14],[671.45,3.41],[671.44,0.02],[671.42,0.03]],[[671.5,21.41],[671.51,13.5],[671.52,4.53],[671.53,10.96],[671.54,5.13]]]
["binance-futures","BNBUSDT",1740257057506,[[671.56,25.62],[671.55,2.66],[671.54,13.51],[671.53,19.97],[671.52,0.66]],[[671.57,6.02],[671.58,3.98],[671.59,12.21],[671.62,12.51],[671.63,9.35]]]
["binance-futures","BNBUSDT",1740257102366,[[671.62,20.01],[671.61,17.53],[671.6,2.82],[671.59,0.12],[671.58,0.57]],[[671.63,4.99],[671.64,3.99],[671.65,10.23],[671.66,10.36],[671.67,9.89]]]
["binance-futures","BNBUSDT",1740257171411,[[672.26,5.79],[672.24,0.6],[672.22,4.46],[672.21,2.53],[672.19,0.72]],[[672.27,10.9],[672.29,0.88],[672.3,0.89],[672.31,1.74],[672.32,1.39]]]
["binance-futures","BNBUSDT",1740257210558,[[672.19,12.87],[672.18,0.6],[672.16,0.08],[672.15,1.14],[672.13,0.6]],[[672.2,2.18],[672.21,6.62],[672.22,33.73],[672.23,0.02],[672.24,10.26]]]
["binance-futures","BNBUSDT",1740257239807,[[670.08,17.98],[670.07,1.56],[670.06,17.95],[670.05,17.34],[670.04,1.42]],[[670.09,2.69],[670.1,5.51],[670.11,3.11],[670.14,9.78],[670.16,18.1]]]
["binance-futures","BNBUSDT",1740257265842,[[669.8,21.36],[669.79,2.62],[669.78,0.6],[669.77,9.19],[669.76,1.17]],[[669.81,0.04],[669.83,9.63],[669.84,0.08],[669.85,1.48],[669.86,9.63]]]
["binance-futures","BNBUSDT",1740257319822,[[669.25,7.58],[669.21,2.64],[669.16,0.7],[669.15,0.75],[669.14,1.92]],[[669.26,8.54],[669.27,0.02],[669.29,0.08],[669.3,1.77],[669.31,2.22]]]
["binance-futures","BNBUSDT",1740257340415,[[669.55,16.04],[669.54,1.58],[669.53,1.0],[669.52,11.57],[669.51,51.35]],[[669.56,2.07],[669.57,0.03],[669.58,2.56],[669.59,0.01],[669.6,6.57]]]
["binance-futures","BNBUSDT",1740257378545,[[669.69,22.07],[669.68,0.06],[669.67,0.6],[669.66,0.6],[669.64,0.98]],[[669.7,6.79],[669.72,1.32],[669.73,0.63],[669.74,1.16],[669.75,13.83]]]
["binance-futures","BNBUSDT",1740257412300,[[670.0,2.97],[669.98,0.36],[669.96,1.22],[669.95,0.09],[669.94,3.64]],[[670.01,17.61],[670.02,1.35],[670.03,1.03],[670.05,1.14],[670.06,3.75]]]
["binance-futures","BNBUSDT",1740257482941,[[670.04,14.2],[670.03,0.02],[669.99,5.79],[669.98,7.5],[669.97,1.38]],[[670.05,7.53],[670.06,0.08],[670.07,0.08],[670.08,0.6],[670.09,1.82]]]
["binance-futures","BNBUSDT",1740257496377,[[670.1,21.69],[670.09,0.82],[670.08,1.78],[670.07,1.44],[670.06,16.34]],[[670.11,3.12],[670.12,0.08],[670.13,1.1],[670.14,2.52],[670.15,8.24]]]
["binance-futures","BNBUSDT",1740257552164,[[669.5,5.96],[669.48,5.7],[669.46,4.18],[669.41,0.03],[669.37,3.26]],[[669.51,35.11],[669.52,0.42],[669.54,5.95],[669.55,2.59],[669.56,2.43]]]
["binance-futures","BNBUSDT",1740257580430,[[669.35,12.15],[669.34,0.42],[669.33,0.83],[669.32,0.11],[669.31,1.02]],[[669.36,8.95],[669.37,0.62],[669.38,0.21],[669.4,2.07],[669.41,9.1]]]
["binance-futures","BNBUSDT",1740257607477,[[668.92,0.15],[668.91,13.68],[668.89,0.52],[668.87,2.14],[668.86,2.95]],[[668.94,4.68],[668.95,2.06],[668.96,0.18],[668.98,1.7],[668.99,37.38]]]
["binance-futures","BNBUSDT",1740257643439,[[668.67,1.04],[668.66,0.13],[668.65,0.29]],[[668.68,53.74],[668.69,53.11],[668.7,238.38],[668.71,9.89],[668.72,0.43]]]
["binance-futures","BNBUSDT",1740257702199,[[668.42,13.32],[668.4,58.31],[668.39,0.01],[668.37,0.64],[668.35,0.02]],[[668.43,0.02],[668.46,2.42],[668.47,3.96],[668.5,0.69],[668.52,0.66]]]
["binance-futures","BNBUSDT",1740257731916,[[668.94,6.03],[668.93,10.21],[668.9,1.15],[668.89,0.6],[668.87,1.41]],[[668.95,7.12],[668.96,0.45],[668.97,0.45],[668.98,9.77],[668.99,43.07]]]
["binance-futures","BNBUSDT",1740257768255,[[669.31,44.14],[669.3,23.84],[669.28,6.14],[669.27,11.99],[669.25,0.75]],[[669.32,1.02],[669.33,0.09],[669.35,0.36],[669.36,5.46],[669.37,0.64]]]
["binance-futures","BNBUSDT",1740257834663,[[669.87,2.64],[669.85,0.6],[669.84,0.62],[669.83,0.03]],[[669.88,21.22],[669.89,2.99],[669.9,3.61],[669.91,5.39],[669.92,12.91]]]
["binance-futures","BNBUSDT",1740257870880,[[669.97,5.43],[669.96,0.63],[669.94,1.14],[669.93,9.78],[669.92,5.27]],[[669.98,8.41],[669.99,2.98],[670.0,0.02],[670.01,0.42],[670.02,5.57]]]
["binance-futures","BNBUSDT",1740257905482,[[670.15,4.01],[670.14,3.6],[670.11,5.63],[670.1,0.02]],[[670.16,17.76],[670.19,0.04],[670.2,1.91],[670.21,0.6],[670.22,9.83]]]
["binance-futures","BNBUSDT",1740257945573,[[670.09,4.32],[670.05,0.12],[670.03,0.6],[670.02,0.6],[670.01,1.18]],[[670.1,16.51],[670.12,1.85],[670.13,8.97],[670.14,0.64],[670.15,5.66]]]
["binance-futures","BNBUSDT",1740258009117,[[669.13,1.45],[669.1,0.02],[669.07,2.15],[669.06,10.5]],[[669.14,18.06],[669.16,3.08],[669.17,7.6],[669.18,3.08],[669.19,4.09]]]
["binance-futures","BNBUSDT",1740258050700,[[669.15,9.6],[669.13,0.6],[669.12,0.6],[669.09,4.77],[669.07,0.62]],[[669.16,3.66],[669.17,1.6],[669.18,4.24],[669.19,0.6],[669.2,1.29]]]
["binance-futures","BNBUSDT",1740258081310,[[668.93,8.74],[668.89,1.75],[668.88,8.13],[668.87,5.55],[668.86,4.11]],[[668.94,7.36],[668.96,0.03],[668.97,8.68],[668.98,1.15],[668.99,1.2]]]
["binance-futures","BNBUSDT",1740258112760,[[668.63,20.98],[668.62,3.01],[668.59,5.8],[668.58,13.93],[668.57,0.06]],[[668.64,11.78],[668.65,0.02],[668.68,2.93],[668.69,2.79],[668.7,8.98]]]
["binance-futures","BNBUSDT",1740258159348,[[669.02,1.91],[669.0,0.02],[668.99,0.03],[668.98,0.03],[668.97,0.02]],[[669.03,19.23],[669.04,7.72],[669.05,3.6],[669.06,7.02],[669.07,2.41]]]
["binance-futures","BNBUSDT",1740258172585,[[669.23,1.4],[669.19,0.6],[669.16,0.02],[669.15,1.17],[669.14,12.27]],[[669.24,18.58],[669.25,4.34],[669.26,2.88],[669.27,15.03],[669.28,5.48]]]
["binance-futures","BNBUSDT",1740258238198,[[668.25,0.36],[668.24,0.6],[668.22,0.02],[668.2,4.47],[668.17,0.6]],[[668.26,31.83],[668.27,1.08],[668.28,0.9],[668.29,2.53],[668.3,2.86]]]
["binance-futures","BNBUSDT",1740258272133,[[668.35,36.73],[668.34,3.67],[668.33,4.05],[668.32,9.22],[668.3,0.15]],[[668.36,56.9],[668.38,3.29],[668.39,0.15],[668.4,1.84],[668.41,2.15]]]
["binance-futures","BNBUSDT",1740258310580,[[667.84,17.52],[667.83,1.5],[667.8,2.3],[667.76,1.35],[667.75,1.77]],[[667.85,7.04],[667.86,0.07],[667.88,0.48],[667.9,1.15],[667.93,0.7]]]
["binance-futures","BNBUSDT",1740258332852,[[667.79,9.24],[667.78,0.45],[667.76,0.35],[667.74,20.23],[667.73,0.72]],[[667.8,56.48],[667.81,2.84],[667.83,5.02],[667.84,21.84],[667.85,0.01]]]
["binance-futures","BNBUSDT",1740258403655,[[668.13,12.46],[668.12,2.91],[668.09,1.99],[668.08,0.02],[668.05,4.35]],[[668.14,34.18],[668.15,0.05],[668.16,2.92],[668.17,2.97],[668.19,0.01]]]
["binance-futures","BNBUSDT",1740258436557,[[668.45,44.5],[668.43,0.14],[668.41,2.14],[668.4,4.4],[668.39,1.47]],[[668.46,1.02],[668.47,0.32],[668.48,1.15],[668.49,8.04],[668.5,6.92]]]
["binance-futures","BNBUSDT",1740258467218,[[668.23,8.92],[668.22,1.27],[668.2,3.02],[668.19,5.22],[668.18,8.84]],[[668.24,3.73],[668.27,0.02],[668.28,0.6],[668.29,0.6],[668.3,1.15]]]
["binance-futures","BNBUSDT",1740258509512,[[668.2,10.31],[668.16,3.15],[668.15,4.8],[668.13,2.76],[668.11,2.13]],[[668.21,47.11],[668.22,7.53],[668.23,7.01],[668.24,10.67],[668.25,7.15]]]
["binance-futures","BNBUSDT",1740258543403,[[667.87,34.14],[667.86,1.57],[667.85,2.59],[667.84,1.35],[667.83,6.55]],[[667.88,43.06],[667.9,0.03],[667.92,1.75],[667.93,0.62],[667.94,0.04]]]
["binance-futures","BNBUSDT",1740258620458,[[668.16,27.76],[668.15,3.41],[668.14,0.08],[668.13,0.02],[668.12,0.01]],[[668.17,15.05],[668.19,0.98],[668.21,1.15],[668.22,3.59],[668.23,4.43]]]
["binance-futures","BNBUSDT",1740258635506,[[667.7,0.71],[667.67,0.01],[667.66,3.98],[667.65,3.77],[667.64,4.53]],[[667.71,41.03],[667.73,5.79],[667.74,2.65],[667.75,1.75],[667.8,9.74]]]
["binance-futures","BNBUSDT",1740258692244,[[667.9,2.58],[667.89,0.1],[667.88,0.08],[667.87,0.04],[667.83,0.88]],[[667.91,37.26],[667.92,5.32],[667.93,10.99],[667.95,1.15],[667.96,4.12]]]
["binance-futures","BNBUSDT",1740258724296,[[667.92,10.7],[667.91,19.76],[667.9,4.27],[667.88,5.55],[667.87,3.33]],[[667.93,0.09],[667.94,0.02],[667.95,0.08],[667.97,0.01],[668.0,0.08]]]
["binance-futures","BNBUSDT",1740258796655,[[667.91,46.14],[667.87,2.07],[667.86,0.6],[667.85,0.02]],[[667.92,20.09],[667.93,4.6],[667.95,0.07],[667.96,0.62],[667.97,1.11]]]
["binance-futures","BNBUSDT",1740258801695,[[667.72,10.31],[667.69,0.6],[667.68,1.81],[667.66,4.43],[667.65,4.42]],[[667.73,4.48],[667.74,0.6],[667.75,0.6],[667.76,0.04],[667.77,1.15]]]
["binance-futures","BNBUSDT",1740258871483,[[667.72,31.38],[667.71,0.21],[667.7,5.74],[667.69,6.79],[667.68,4.82]],[[667.73,4.61],[667.77,0.2],[667.8,5.5],[667.81,3.75],[667.82,8.14]]]
["binance-futures","BNBUSDT",1740258907043,[[667.8,14.01],[667.76,1.15],[667.75,0.6],[667.74,1.96],[667.73,1.37]],[[667.81,2.69],[667.83,0.03],[667.86,0.7],[667.87,0.68],[667.9,4.63]]]
["binance-futures","BNBUSDT",1740258938613,[[667.54,21.79],[667.53,4.26],[667.52,5.7],[667.51,1.6],[667.5,4.59]],[[667.55,1.79],[667.57,0.1],[667.58,1.0],[667.59,0.03],[667.6,0.02]]]
["binance-futures","BNBUSDT",1740259001403,[[668.27,2.97],[668.24,0.08],[668.23,1.27],[668.21,1.7],[668.2,7.15]],[[668.28,17.67],[668.29,0.08],[668.3,0.08],[668.32,1.15],[668.33,0.49]]]
["binance-futures","BNBUSDT",1740259031727,[[667.93,8.49],[667.92,0.68],[667.91,1.16],[667.9,1.26],[667.89,5.08]],[[667.94,27.54],[667.95,0.17],[667.96,0.14],[667.97,0.02],[667.98,1.77]]]
["binance-futures","BNBUSDT",1740259069544,[[667.8,12.78],[667.77,7.52],[667.76,14.99],[667.75,0.62],[667.74,28.3]],[[667.81,66.52],[667.82,0.96],[667.83,4.16],[667.85,1.15],[667.86,3.99]]]
["binance-futures","BNBUSDT",1740259094567,[[667.8,10.03],[667.79,9.49],[667.78,6.49],[667.77,22.89],[667.76,2.97]],[[667.81,18.04],[667.82,3.5],[667.83,0.5],[667.84,22.1],[667.85,0.52]]]
["binance-futures","BNBUSDT",1740259161198,[[668.38,36.61],[668.37,2.95],[668.36,8.78],[668.35,5.51],[668.34,1.93]],[[668.39,2.18],[668.4,0.02],[668.41,0.08],[668.43,0.03],[701.8,0.96]]]
["binance-futures","BNBUSDT",1740259200207,[[668.52,8.52],[668.48,2.11],[668.47,0.6],[668.46,4.8],[668.45,7.59]],[[668.53,5.19],[668.54,0.03],[668.56,4.18],[668.57,0.05],[668.58,0.61]]]
["binance-futures","BNBUSDT",1740259232178,[[668.44,4.65],[668.43,11.88],[668.42,1.03],[668.41,1.63],[668.4,1.74]],[[668.45,23.03],[668.46,0.74],[668.47,1.92],[668.49,0.01],[668.51,2.73]]]
["binance-futures","BNBUSDT",1740259269255,[[668.31,10.43],[668.29,0.6],[668.28,0.6],[668.27,1.16],[668.26,1.16]],[[668.32,16.41],[668.33,2.99],[668.34,0.6],[668.35,0.6],[668.36,1.15]]]
["binance-futures","BNBUSDT",1740259318370,[[668.26,28.97],[668.25,8.96],[668.23,0.6],[668.22,6.75],[668.21,4.81]],[[668.27,2.85],[668.28,0.13],[668.29,0.03],[668.31,0.17],[668.32,0.22]]]
["binance-futures","BNBUSDT",1740259375458,[[668.04,1.98],[668.03,0.69],[668.0,1.26],[667.99,0.16],[667.97,0.08]],[[668.05,22.54],[668.06,8.3],[668.07,10.4],[668.08,0.84],[668.09,11.31]]]
["binance-futures","BNBUSDT",1740259407497,[[668.12,1.82],[668.11,0.12],[668.09,0.02],[668.08,0.12],[668.06,2.18]],[[668.13,23.78],[668.14,0.14],[668.15,0.14],[668.16,8.07],[668.17,4.2]]]
["binance-futures","BNBUSDT",1740259441558,[[668.17,7.94],[668.16,0.02],[668.12,3.68],[668.11,3.51],[668.1,11.18]],[[668.18,13.31],[668.19,0.01],[668.2,0.16],[668.22,5.48],[668.23,10.97]]]
["binance-futures","BNBUSDT",1740259479648,[[668.15,1.57],[668.12,0.06],[668.11,0.45],[668.09,0.86],[668.08,2.94]],[[668.16,29.73],[668.17,0.76],[668.18,1.41],[668.19,3.75],[668.2,8.22]]]
["binance-futures","BNBUSDT",1740259569442,[[668.06,11.86],[668.04,0.6],[668.02,3.26],[668.01,6.41],[667.93,14.27]],[[668.07,9.69],[668.08,0.08],[668.1,0.62],[668.11,1.81],[668.13,2.58]]]
["binance-futures","BNBUSDT",1740259608128,[[668.06,4.85],[668.01,1.83],[668.0,2.99],[667.99,3.9],[667.98,4.41]],[[668.07,9.48],[668.08,0.04],[668.1,4.39],[668.11,3.69],[668.12,7.14]]]
["binance-futures","BNBUSDT",1740259633401,[[668.03,8.44],[668.01,3.63],[667.99,0.56],[667.98,3.59],[667.9,8.13]],[[668.04,15.22],[668.05,1.64],[668.06,0.02],[668.07,1.02],[668.08,1.25]]]
["binance-futures","BNBUSDT",1740259690455,[[668.09,0.38],[668.08,0.09],[668.04,0.02],[668.02,0.63],[668.01,0.38]],[[668.1,38.68],[668.11,13.28],[668.12,3.36],[668.13,2.0],[668.14,2.28]]]
["binance-futures","BNBUSDT",1740259733470,[[668.41,0.12],[668.36,0.01],[668.35,2.55],[668.34,0.05],[668.32,0.02]],[[668.42,34.48],[668.43,3.0],[668.44,3.66],[668.45,2.12],[668.46,2.96]]]
["binance-futures","BNBUSDT",1740259814360,[[669.51,12.95],[669.49,4.67],[669.48,0.6],[669.47,1.2],[669.44,1.99]],[[669.52,1.57],[669.53,0.02],[669.55,0.63],[669.56,1.64],[669.57,5.99]]]
["binance-futures","BNBUSDT",1740259822316,[[669.88,12.56],[669.86,0.87],[669.85,3.7],[669.84,6.75],[669.41,2.98]],[[669.89,36.01],[669.9,0.19],[669.91,0.12],[669.92,0.13],[669.94,0.05]]]
["binance-futures","BNBUSDT",1740259876235,[[669.61,5.11],[669.6,0.64],[669.58,0.94],[669.57,1.28],[669.56,0.1]],[[669.62,7.28],[669.63,0.03],[669.64,5.37],[669.65,1.22],[669.66,4.07]]]
["binance-futures","BNBUSDT",1740259908081,[[669.7,8.21],[669.69,0.02],[669.67,1.02],[669.66,1.82],[669.65,0.09]],[[669.71,3.51],[669.74,0.08],[669.75,1.2],[669.77,0.01],[669.78,1.8]]]
["binance-futures","BNBUSDT",1740259943647,[[669.89,48.15],[669.88,2.68],[669.87,6.35],[669.85,7.7],[669.83,7.14]],[[669.9,3.54],[669.91,0.08],[669.93,0.38],[669.94,0.01],[669.98,0.02]]]
["binance-futures","BNBUSDT",1740260031122,[[670.29,6.88],[670.28,0.75],[670.27,2.1],[670.26,0.62],[670.25,7.15]],[[670.3,25.4],[670.31,0.5],[670.32,0.62],[670.33,0.6],[670.34,1.2]]]
["binance-futures","BNBUSDT",1740260054238,[[670.49,6.36],[670.48,0.03],[670.47,0.43],[670.46,0.2],[670.45,1.8]],[[670.5,17.59],[670.51,0.6],[670.53,0.1],[670.54,2.91],[670.55,6.67]]]
["binance-futures","BNBUSDT",1740260092746,[[670.55,9.11],[670.53,2.78],[670.52,5.04],[670.51,5.79],[670.5,1.62]],[[670.56,2.71],[670.57,0.03],[670.6,0.05],[670.61,0.02],[670.62,3.55]]]
["binance-futures","BNBUSDT",1740260124406,[[670.44,19.67],[670.41,1.52],[670.4,2.14],[670.39,4.91],[670.38,1.86]],[[670.45,12.61],[670.48,0.02],[670.49,4.94],[670.5,2.4],[670.51,9.68]]]
["binance-futures","BNBUSDT",1740260188212,[[670.34,86.72],[670.33,10.03],[670.32,3.62],[670.3,3.05],[657.19,1.55]],[[670.35,42.22],[670.36,10.19],[670.38,26.24],[670.39,2.21],[670.4,17.35]]]
["binance-futures","BNBUSDT",1740260232058,[[670.31,65.27],[670.3,3.73],[670.29,7.17],[670.28,4.09],[670.27,4.95]],[[670.32,44.31],[670.33,0.08],[670.34,6.2],[670.35,4.48],[670.36,9.9]]]
["binance-futures","BNBUSDT",1740260264676,[[670.48,4.96],[670.47,0.45],[670.44,0.63],[670.43,3.39],[670.42,6.57]],[[670.49,18.79],[670.5,121.32],[670.51,2.32],[670.52,4.58],[670.53,7.77]]]
["binance-futures","BNBUSDT",1740260307584,[[670.39,10.85],[670.38,0.43],[670.35,1.2],[670.34,2.7],[670.33,8.88]],[[670.4,62.27],[670.41,11.11],[670.42,5.12],[670.43,15.68],[670.44,6.8]]]
["binance-futures","BNBUSDT",1740260366462,[[670.99,6.1],[670.98,1.03],[670.96,3.38],[670.95,3.84],[670.94,8.38]],[[671.0,20.69],[671.01,0.05],[671.03,3.59],[671.04,1.84],[671.05,0.95]]]
["binance-futures","BNBUSDT",1740260417488,[[670.0,3.24],[669.99,0.45],[669.98,0.05],[669.97,0.05],[669.96,0.64]],[[670.01,69.77],[670.02,0.6],[670.03,0.6],[670.04,0.08],[670.05,1.2]]]
["binance-futures","BNBUSDT",1740260453980,[[669.98,5.16],[669.97,0.57],[669.96,2.11],[669.94,1.2]],[[669.99,0.13],[670.0,2.18],[670.01,0.03],[670.02,0.62],[670.03,0.6]]]
["binance-futures","BNBUSDT",1740260487672,[[670.25,0.17],[670.24,0.02],[670.23,0.03],[670.2,0.62],[670.19,0.34]],[[670.26,84.86],[670.27,0.64],[670.28,0.04],[670.3,1.5],[670.32,6.74]]]
["binance-futures","BNBUSDT",1740260532961,[[669.25,32.93],[669.24,2.57],[669.22,4.61],[669.21,4.83],[669.2,5.81]],[[669.26,14.97],[669.3,0.6],[669.31,0.6],[669.32,2.73],[669.33,4.09]]]
["binance-futures","BNBUSDT",1740260594146,[[669.04,39.77],[669.03,3.08],[669.02,7.39],[669.01,4.39],[669.0,3.59]],[[669.08,0.53],[669.09,5.73],[669.11,0.02],[669.13,0.64],[669.15,3.72]]]
["binance-futures","BNBUSDT",1740260635161,[[669.11,12.72],[669.1,18.6],[669.09,1.11],[669.08,1.56],[669.07,0.6]],[[669.12,31.25],[669.13,0.64],[669.16,2.12],[669.17,1.99],[669.18,17.25]]]
["binance-futures","BNBUSDT",1740260674659,[[669.11,8.29],[669.1,2.17],[669.09,2.47],[669.08,1.52],[669.07,3.06]],[[669.12,56.61],[669.13,0.68],[669.17,3.23],[669.18,8.68],[669.2,0.66]]]
["binance-futures","BNBUSDT",1740260719841,[[669.11,16.87],[669.1,0.05],[669.09,5.05],[669.08,1.2],[669.07,0.02]],[[669.12,114.96],[669.13,0.76],[669.14,0.14],[669.15,0.14],[669.18,5.04]]]
["binance-futures","BNBUSDT",1740260798451,[[669.19,0.08],[669.18,0.1],[669.17,0.08],[669.16,0.02]],[[669.2,65.7],[669.21,3.26],[669.22,21.27],[669.23,15.79],[669.24,3.82]]]
["binance-futures","BNBUSDT",1740260836396,[[669.39,6.82],[669.38,0.02],[669.37,1.97],[669.36,0.6],[669.35,0.03]],[[669.4,24.75],[669.41,5.12],[669.42,13.42],[669.43,0.68],[669.44,1.2]]]
["binance-futures","BNBUSDT",1740260868291,[[669.23,2.49],[669.21,4.36],[669.2,2.53],[669.19,6.07],[669.18,8.21]],[[669.24,35.13],[669.25,0.6],[669.26,0.41],[669.27,4.72],[669.28,4.4]]]
["binance-futures","BNBUSDT",1740260899134,[[668.93,10.75],[668.92,13.03],[668.91,4.92],[668.9,2.51],[668.89,9.87]],[[668.94,23.52],[668.98,1.2],[668.99,0.42],[669.0,2.49],[669.02,4.67]]]
["binance-futures","BNBUSDT",1740260946421,[[669.27,9.47],[669.26,13.56],[669.25,3.09],[669.24,0.6],[669.23,2.12]],[[669.28,7.3],[669.29,11.27],[669.3,2.86],[669.31,3.6],[669.32,1.18]]]
["binance-futures","BNBUSDT",1740261032802,[[669.29,14.77],[669.27,1.79],[669.26,0.02],[669.25,1.2],[669.22,0.89]],[[669.3,66.61],[669.31,3.74],[669.32,1.5],[669.33,0.42],[669.35,3.0]]]
["binance-futures","BNBUSDT",1740261082275,[[669.34,35.88],[669.33,10.41],[669.32,5.19],[669.31,8.23],[669.3,20.05]],[[669.35,19.76],[669.36,0.02],[669.38,0.03],[669.39,1.2],[669.41,0.02]]]
["binance-futures","BNBUSDT",1740261097289,[[669.44,23.16],[669.43,4.1],[669.42,24.06],[669.41,0.62],[669.4,1.38]],[[669.45,61.51],[669.46,0.36],[669.47,0.23],[669.48,0.76],[669.49,1.02]]]
["binance-futures","BNBUSDT",1740261162637,[[669.29,10.75],[669.28,4.55],[669.27,3.46],[669.26,2.3],[669.25,2.93]],[[669.3,27.0],[669.31,3.6],[669.34,4.27],[669.36,3.67],[669.38,11.12]]]
["binance-futures","BNBUSDT",1740261199156,[[669.33,4.07],[669.32,0.01],[669.29,0.03],[669.27,1.79],[669.26,5.53]],[[669.34,29.26],[669.35,3.32],[669.36,0.74],[669.37,3.26],[669.38,7.96]]]
["binance-futures","BNBUSDT",1740261272148,[[669.53,0.62],[669.47,0.07],[669.46,0.55],[669.45,1.85],[669.44,5.05]],[[669.54,24.16],[669.55,2.34],[669.56,0.59],[669.57,5.09],[669.58,8.75]]]
["binance-futures","BNBUSDT",1740261318014,[[669.67,18.42],[669.66,0.61],[669.64,2.69],[669.63,5.45],[669.62,4.74]],[[669.68,15.06],[669.72,1.11],[669.73,0.61],[669.74,0.23],[669.75,4.82]]]
["binance-futures","BNBUSDT",1740261340792,[[669.41,2.3],[669.4,0.54],[669.39,0.01],[669.37,0.64],[669.36,0.6]],[[669.42,25.68],[669.43,0.6],[669.46,0.02],[669.48,0.62],[669.49,0.6]]]
["binance-futures","BNBUSDT",1740261372841,[[669.11,18.94],[669.1,4.41],[669.09,0.96],[669.08,3.44],[669.07,15.85]],[[669.12,2.25],[669.13,0.03],[669.15,0.02],[669.17,0.02],[669.18,0.6]]]
["binance-futures","BNBUSDT",1740261455003,[[669.58,8.6],[669.57,2.26],[669.56,2.94],[669.55,0.6],[669.54,3.32]],[[669.59,3.68],[669.6,1.83],[669.61,0.62],[669.62,0.06],[669.64,1.39]]]
["binance-futures","BNBUSDT",1740261493550,[[669.29,10.64],[669.28,12.36],[669.26,0.08],[669.25,1.83],[669.16,10.36]],[[669.3,7.69],[669.32,1.93],[669.34,1.2],[669.35,0.1],[669.36,0.66]]]
["binance-futures","BNBUSDT",1740261542277,[[669.39,9.33],[669.38,5.44],[669.37,2.3],[669.36,11.31],[669.35,1.94]],[[669.4,11.6],[669.41,7.74],[669.42,9.22],[669.43,1.62],[669.44,1.95]]]
["binance-futures","BNBUSDT",1740261582306,[[669.04,4.88],[669.02,1.22],[669.01,3.05],[669.0,5.78],[668.99,4.43]],[[669.05,16.03],[669.06,0.02],[669.07,2.16],[669.09,1.2],[669.12,0.6]]]
["binance-futures","BNBUSDT",1740261615426,[[669.4,1.57],[669.39,6.63],[669.37,0.6],[669.36,1.02],[669.35,0.7]],[[669.41,29.79],[669.42,2.86],[669.43,0.62],[669.45,1.25],[669.47,0.54]]]
["binance-futures","BNBUSDT",1740261685249,[[669.53,11.25],[669.49,1.98],[669.48,2.68],[669.45,6.47],[669.44,21.84]],[[669.54,24.67],[669.55,0.6],[669.56,0.29],[669.57,0.02],[669.58,1.2]]]
["binance-futures","BNBUSDT",1740261730659,[[669.24,10.64],[669.2,0.09],[669.19,6.66],[669.18,0.62],[669.14,9.43]],[[669.25,9.22],[669.26,1.59],[669.27,4.57],[669.28,11.0],[669.29,7.2]]]
["binance-futures","BNBUSDT",1740261770005,[[669.39,8.35],[669.37,0.05],[669.36,0.99],[669.35,1.87],[669.33,0.08]],[[669.4,5.29],[669.41,0.86],[669.42,0.62],[669.44,1.6],[669.45,1.79]]]
["binance-futures","BNBUSDT",1740261809198,[[669.99,58.85],[669.98,1.86],[669.97,1.83],[669.96,2.84],[669.95,8.34]],[[670.0,15.5],[670.01,0.06],[670.04,0.53],[670.05,1.47],[670.06,1.0]]]
["binance-futures","BNBUSDT",1740261865470,[[669.9,0.92],[669.88,0.71],[669.87,2.61],[669.86,0.02],[669.84,0.68]],[[669.91,14.15],[669.92,1.87],[669.94,1.42],[669.95,8.78],[669.96,32.9]]]
["binance-futures","BNBUSDT",1740261932407,[[669.26,2.19],[669.2,0.02],[669.19,0.77],[669.18,3.9],[669.16,2.31]],[[669.27,21.2],[669.28,22.03],[669.29,10.1],[669.3,26.57],[669.31,2.39]]]
["binance-futures","BNBUSDT",1740261965200,[[669.3,59.07],[669.29,1.87],[669.26,1.2],[669.25,0.6],[669.24,5.62]],[[669.31,3.18],[669.32,0.02],[669.35,5.76],[669.36,12.41],[669.39,1.28]]]
["binance-futures","BNBUSDT",1740261999529,[[669.21,19.64],[669.2,0.23],[669.17,0.33],[669.15,0.42],[669.14,1.77]],[[669.22,35.71],[669.23,0.02],[669.24,2.43],[669.25,9.34],[669.26,5.73]]]
["binance-futures","BNBUSDT",1740262052848,[[669.41,10.56],[669.4,0.68],[669.37,0.62],[669.36,1.42],[669.35,4.48]],[[669.42,69.52],[669.43,0.82],[669.44,0.23],[669.45,0.03],[669.46,1.32]]]
["binance-futures","BNBUSDT",1740262134366,[[669.25,8.72],[669.24,0.63],[669.23,3.18],[669.22,4.99],[669.21,1.25]],[[669.26,7.43],[669.27,0.08],[669.28,0.11],[669.29,1.36],[669.3,0.68]]]
["binance-futures","BNBUSDT",1740262176166,[[669.06,0.75],[669.03,0.02],[669.02,2.94],[669.01,1.14],[669.0,6.25]],[[669.07,66.29],[669.08,1.48],[669.09,5.77],[669.1,3.22],[669.11,3.01]]]
["binance-futures","BNBUSDT",1740262214662,[[668.73,14.2],[668.71,2.43],[668.69,0.11],[668.68,0.46],[668.66,1.59]],[[668.74,63.94],[668.76,0.6],[668.77,0.6],[668.78,1.54],[668.79,11.92]]]
["binance-futures","BNBUSDT",1740262260238,[[668.7,13.29],[668.69,3.28],[668.68,9.45],[668.67,1.29],[668.66,1.29]],[[668.71,108.84],[668.72,62.64],[668.73,21.75],[668.75,0.01],[668.76,0.6]]]
["binance-futures","BNBUSDT",1740262377327,[[668.71,25.53],[668.7,0.85],[668.69,2.55],[668.68,0.97],[668.67,0.97]],[[668.72,49.78],[668.73,21.67],[668.75,0.01],[668.76,5.24],[668.78,2.42]]]
["binance-futures","BNBUSDT",1740262420838,[[668.51,22.07],[668.5,4.04],[668.49,0.73],[668.48,0.76],[668.47,5.11]],[[668.52,35.6],[668.55,1.51],[668.56,0.46],[668.58,14.25],[668.6,2.25]]]
["binance-futures","BNBUSDT",1740262470005,[[667.84,0.51],[667.83,0.1],[667.82,3.85],[667.81,0.63],[667.8,3.73]],[[667.85,23.3],[667.86,6.17],[667.87,0.74],[667.88,2.96],[667.89,6.08]]]
["binance-futures","BNBUSDT",1740262484154,[[667.64,9.61],[667.63,1.83],[667.62,4.69],[667.61,6.75],[667.6,14.54]],[[667.65,0.37],[667.67,0.09],[667.68,0.16],[667.72,0.01],[667.74,0.6]]]
["binance-futures","BNBUSDT",1740262515175,[[667.79,10.05],[667.78,0.62],[667.75,0.6],[667.7,1.22]],[[667.8,8.8],[667.81,0.38],[667.83,1.25],[667.84,2.16],[667.85,1.4]]]
["binance-futures","BNBUSDT",1740262589955,[[667.43,25.31],[667.42,15.21],[667.41,2.72],[667.4,10.59],[667.39,0.61]],[[667.44,5.06],[667.45,0.09],[667.46,0.1],[667.48,4.37],[667.49,8.35]]]
["binance-futures","BNBUSDT",1740262632863,[[667.78,24.46],[667.77,4.14],[667.75,0.68],[667.74,0.6],[667.73,0.08]],[[667.79,6.05],[667.8,3.17],[667.81,0.06],[667.82,0.02],[667.83,1.25]]]
["binance-futures","BNBUSDT",1740262662657,[[667.63,0.27],[667.62,0.02],[667.57,2.49],[667.56,2.14],[667.55,2.99]],[[667.64,31.71],[667.65,6.48],[667.67,3.9],[667.68,4.91],[667.72,9.25]]]
["binance-futures","BNBUSDT",1740262705540,[[667.68,0.43],[667.66,0.02],[667.65,2.99],[667.63,0.6],[667.62,0.6]],[[667.69,29.15],[667.73,1.24],[667.76,3.04],[667.77,6.66],[667.78,10.09]]]
["binance-futures","BNBUSDT",1740262788355,[[668.79,118.17],[668.78,2.31],[668.77,13.98],[668.76,1.12],[668.75,2.13]],[[668.8,16.62],[668.81,0.45],[668.82,0.02],[668.84,7.37],[668.85,0.05]]]
["binance-futures","BNBUSDT",1740262825800,[[669.1,18.49],[669.09,11.74],[669.08,0.14],[669.07,1.31],[669.06,5.57]],[[669.11,1.0],[669.12,2.19],[669.15,3.01],[669.17,0.02],[669.18,0.67]]]
["binance-futures","BNBUSDT",1740262875274,[[669.35,167.97],[669.34,25.23],[669.33,3.86],[669.32,12.06],[669.28,0.69]],[[669.36,6.24],[669.37,0.34],[669.4,1.99],[669.41,0.17],[669.42,4.11]]]
["binance-futures","BNBUSDT",1740262920107,[[669.4,231.71],[669.39,5.83],[669.38,0.01],[669.37,0.47],[669.36,6.2]],[[669.41,27.09],[669.42,2.98],[669.43,8.97],[669.44,1.5],[669.45,3.64]]]
["binance-futures","BNBUSDT",1740262959444,[[669.84,307.44],[669.83,7.69],[669.82,2.98],[669.8,0.02],[669.78,3.93]],[[669.85,61.72],[669.86,0.03],[669.87,7.83],[669.88,6.51],[669.89,34.72]]]
["binance-futures","BNBUSDT",1740263030234,[[669.82,113.7],[669.8,0.06],[669.79,3.24],[669.78,0.09],[669.74,22.75]],[[669.83,2.65],[669.84,8.42],[669.85,49.1],[669.86,1.03],[669.87,10.01]]]
["binance-futures","BNBUSDT",1740263101884,[[669.92,21.68],[669.9,0.06],[669.88,1.21],[669.86,4.2],[669.84,2.7]],[[669.93,18.88],[669.94,12.44],[669.95,10.75],[669.96,8.0],[669.97,21.12]]]
["binance-futures","BNBUSDT",1740263142006,[[669.79,22.68],[669.78,0.52],[669.77,5.11],[669.76,5.95],[669.75,8.96]],[[669.8,0.24],[669.82,0.02],[669.83,0.42],[669.87,3.39],[669.88,0.14]]]
["binance-futures","BNBUSDT",1740263182181,[[669.96,12.24],[669.95,13.9],[669.93,1.74],[669.92,7.71],[669.91,7.4]],[[669.97,6.84],[669.98,0.24],[669.99,12.65],[670.0,85.15],[670.01,0.05]]]
["binance-futures","BNBUSDT",1740263247993,[[670.08,16.54],[670.07,0.03],[670.06,1.56],[670.05,2.68],[670.04,2.68]],[[670.09,6.72],[670.1,1.73],[670.11,1.86],[670.12,1.56],[670.13,1.3]]]
["binance-futures","BNBUSDT",1740263324708,[[670.38,8.35],[670.35,1.61],[670.32,4.01],[670.31,17.56],[670.29,5.02]],[[670.39,6.15],[670.4,4.63],[670.41,1.7],[670.43,9.37],[670.44,8.13]]]
["binance-futures","BNBUSDT",1740263355900,[[670.08,12.36],[670.07,13.09],[670.04,6.21],[669.97,2.45],[669.95,4.24]],[[670.09,14.13],[670.1,0.03],[670.12,1.52],[670.13,4.14],[670.14,6.92]]]
["binance-futures","BNBUSDT",1740263400512,[[669.91,1.57],[669.9,0.51],[669.89,0.02],[669.88,3.02],[669.84,0.04]],[[669.92,20.05],[669.93,2.33],[669.94,0.81],[669.95,0.16],[669.96,5.01]]]
["binance-futures","BNBUSDT",1740263436238,[[670.16,38.73],[670.15,0.06],[670.13,4.29],[670.12,13.58],[670.11,3.01]],[[670.17,6.28],[670.2,2.98],[670.23,1.37],[670.24,4.91],[670.25,0.05]]]
["binance-futures","BNBUSDT",1740263512771,[[670.09,14.65],[670.08,3.3],[670.06,0.76],[670.05,1.5],[670.04,3.03]],[[670.1,9.65],[670.11,0.02],[670.12,0.62],[670.14,3.82],[670.15,2.04]]]
["binance-futures","BNBUSDT",1740263552714,[[669.82,14.97],[669.81,2.29],[669.79,12.57],[669.78,2.91],[669.77,5.34]],[[669.83,18.17],[669.84,0.78],[669.86,1.0],[669.87,1.2],[669.98,3.12]]]
["binance-futures","BNBUSDT",1740263587042,[[669.87,15.15],[669.86,3.45],[669.85,11.36],[669.84,10.03],[669.83,0.42]],[[669.88,0.32],[669.89,0.11],[669.9,0.39],[669.91,0.01],[669.92,0.01]]]
["binance-futures","BNBUSDT",1740263621344,[[670.24,17.66],[670.23,12.05],[670.22,0.88],[670.21,2.01],[670.2,14.12]],[[670.25,0.63],[670.29,0.07],[670.32,0.04],[670.33,1.03],[670.36,3.26]]]
["binance-futures","BNBUSDT",1740263667330,[[670.1,8.2],[670.09,13.48],[670.08,2.98],[670.06,1.28],[670.05,1.6]],[[670.11,4.64],[670.13,1.23],[670.15,0.01],[670.16,3.07],[670.17,11.47]]]
["binance-futures","BNBUSDT",1740263746675,[[669.84,15.16],[669.8,1.3],[669.78,1.2],[669.77,2.6],[669.75,5.81]],[[669.85,2.77],[669.87,0.16],[669.88,0.22],[669.9,8.52],[669.91,25.44]]]
["binance-futures","BNBUSDT",1740263784747,[[670.4,31.69],[670.39,14.28],[670.38,0.33],[670.37,0.74],[670.36,4.28]],[[670.41,9.12],[670.42,0.02],[670.43,0.16],[670.44,3.61],[670.45,0.79]]]
["binance-futures","BNBUSDT",1740263854947,[[670.43,9.81],[670.42,0.08],[670.41,5.71],[670.4,4.79],[670.39,11.0]],[[670.44,5.53],[670.45,2.57],[670.46,11.39],[670.47,3.25],[670.48,5.12]]]
["binance-futures","BNBUSDT",1740263873042,[[670.43,8.01],[670.42,0.08],[670.41,2.01],[670.4,2.38],[670.39,11.0]],[[670.44,10.04],[670.45,4.13],[670.46,15.82],[670.47,6.26],[670.48,0.65]]]
["binance-futures","BNBUSDT",1740263969190,[[670.25,8.16],[670.24,4.63],[670.23,0.01],[670.22,1.85],[670.21,4.73]],[[670.26,18.38],[670.27,2.06],[670.28,13.04],[670.29,13.49],[670.3,1.0]]]
["binance-futures","BNBUSDT",1740264002886,[[669.46,5.04],[669.42,0.02],[669.41,0.04],[669.4,0.88],[669.39,2.8]],[[669.47,10.35],[669.48,1.69],[669.49,8.58],[669.5,2.0],[669.51,4.12]]]
["binance-futures","BNBUSDT",1740264054268,[[669.44,13.54],[669.4,2.13],[669.39,7.07],[669.38,2.0],[669.37,3.23]],[[669.45,23.23],[669.46,0.35],[669.47,0.08],[669.48,0.8],[669.49,1.2]]]
["binance-futures","BNBUSDT",1740264077761,[[669.35,8.88],[669.34,6.32],[669.33,0.44],[669.31,0.01],[669.3,0.49]],[[669.36,36.68],[669.38,0.08],[669.4,1.28],[669.41,0.82],[669.45,25.04]]]
["binance-futures","BNBUSDT",1740264184784,[[669.43,21.63],[669.42,9.4],[669.41,1.19],[669.4,1.23],[669.39,2.34]],[[669.44,23.73],[669.45,3.7],[669.46,23.65],[669.47,0.01],[669.48,1.0]]]
["binance-futures","BNBUSDT",1740264233695,[[669.43,1.84],[669.42,0.08],[669.39,1.39],[669.36,0.3],[669.34,6.75]],[[669.44,14.14],[669.45,0.01],[669.46,2.35],[669.47,1.85],[669.48,13.09]]]
["binance-futures","BNBUSDT",1740264269722,[[669.5,50.4],[669.49,4.65],[669.48,3.52],[669.47,5.62],[669.46,17.12]],[[669.51,1.7],[669.52,0.05],[669.55,0.03],[669.56,2.98],[669.57,6.85]]]
["binance-futures","BNBUSDT",1740264312717,[[669.53,8.93],[669.52,4.29],[669.51,4.63],[669.49,1.2],[669.48,10.97]],[[669.54,15.11],[669.55,0.08],[669.58,1.47],[669.59,5.36],[669.6,1.29]]]
["binance-futures","BNBUSDT",1740264350090,[[669.87,15.23],[669.86,26.79],[669.85,3.47],[669.84,1.56],[669.83,1.2]],[[669.88,5.95],[669.89,0.96],[669.9,2.23],[669.91,3.03],[669.92,0.01]]]
["binance-futures","BNBUSDT",1740264460111,[[669.99,24.29],[669.98,5.42],[669.97,2.23],[669.96,2.49],[669.95,6.74]],[[670.0,29.54],[670.01,4.73],[670.02,12.44],[670.03,0.87],[670.04,4.38]]]
["binance-futures","BNBUSDT",1740264486547,[[670.03,34.15],[670.02,4.53],[670.01,4.25],[670.0,4.3],[669.99,7.91]],[[670.04,5.16],[670.05,0.27],[670.06,2.22],[670.07,2.21],[670.08,2.21]]]
["binance-futures","BNBUSDT",1740264533390,[[670.03,30.34],[670.02,5.99],[670.01,4.04],[670.0,4.01],[669.99,1.54]],[[670.04,108.32],[670.05,3.47],[670.06,17.16],[670.07,2.21],[670.09,0.56]]]
["binance-futures","BNBUSDT",1740264565807,[[670.03,40.12],[670.02,8.07],[670.01,7.66],[670.0,11.66],[669.99,23.19]],[[670.04,101.3],[670.05,0.27],[670.06,2.22],[670.07,2.75],[670.08,0.54]]]
["binance-futures","BNBUSDT",1740264603992,[[670.03,42.58],[670.02,7.23],[670.01,10.64],[670.0,8.68],[669.99,23.19]],[[670.04,119.87],[670.05,0.3],[670.06,0.22],[670.07,2.21],[670.09,0.5]]]
["binance-futures","BNBUSDT",1740264661564,[[670.03,61.54],[670.02,7.01],[670.01,8.18],[670.0,5.83],[669.99,24.19]],[[670.04,121.01],[670.05,0.27],[670.06,0.22],[670.07,2.21],[670.08,0.81]]]
["binance-futures","BNBUSDT",1740264732705,[[670.03,57.8],[670.02,11.35],[670.01,7.65],[670.0,0.01],[669.99,30.08]],[[670.04,116.51],[670.05,0.27],[670.06,0.22],[670.07,2.21],[670.08,0.16]]]
["binance-futures","BNBUSDT",1740264782969,[[670.03,58.8],[670.02,6.99],[670.01,7.65],[670.0,7.48],[669.99,28.37]],[[670.04,95.4],[670.05,0.28],[670.06,0.22],[670.07,2.78],[670.08,0.96]]]
["binance-futures","BNBUSDT",1740264836224,[[670.03,74.67],[670.02,7.28],[670.01,7.86],[670.0,6.96],[669.99,27.84]],[[670.04,66.34],[670.05,0.28],[670.06,0.83],[670.07,2.84],[670.08,2.78]]]
["binance-futures","BNBUSDT",1740264892097,[[670.21,67.8],[670.2,13.96],[670.19,8.5],[670.18,7.77],[670.17,23.05]],[[670.22,2.05],[670.23,3.5],[670.24,1.13],[670.25,0.02],[670.26,0.03]]]
["binance-futures","BNBUSDT",1740264980606,[[670.49,12.81],[670.48,25.93],[670.47,2.49],[670.46,9.68],[670.45,10.28]],[[670.5,17.19],[670.53,5.9],[670.57,6.42],[670.61,8.03],[670.63,27.87]]]
["binance-futures","BNBUSDT",1740265021304,[[670.55,11.07],[670.54,4.62],[670.53,3.02],[670.52,6.54],[670.51,4.82]],[[670.56,0.95],[670.57,0.02],[670.59,0.04],[670.6,0.62],[670.61,0.73]]]
["binance-futures","BNBUSDT",1740265052342,[[670.53,35.32],[670.5,5.54],[670.49,11.56],[670.48,1.37],[670.47,4.02]],[[670.54,16.1],[670.55,0.46],[670.56,3.24],[670.58,2.67],[670.59,3.11]]]
["binance-futures","BNBUSDT",1740265142543,[[670.84,24.56],[670.83,7.45],[670.82,6.71],[670.81,9.31],[670.8,42.89]],[[670.85,46.75],[670.86,6.49],[670.87,5.16],[670.88,3.05],[670.89,19.98]]]
["binance-futures","BNBUSDT",1740265191731,[[671.02,12.41],[671.01,12.67],[671.0,14.93],[670.98,9.05],[670.96,4.58]],[[671.03,12.41],[671.05,0.84],[671.06,0.52],[671.07,7.28],[671.08,5.11]]]
["binance-futures","BNBUSDT",1740265231411,[[671.02,29.32],[671.01,9.51],[671.0,7.48],[670.99,4.68],[670.98,21.19]],[[671.03,4.05],[671.04,45.95],[671.05,2.42],[671.06,0.16],[671.07,3.76]]]
["binance-futures","BNBUSDT",1740265265911,[[671.28,3.09],[671.27,9.33],[671.26,0.1],[671.25,21.6]],[[671.29,69.68],[671.3,13.05],[671.31,4.08],[671.32,9.35],[671.33,0.85]]]
["binance-futures","BNBUSDT",1740265325517,[[671.22,10.63],[671.21,11.93],[671.19,1.53],[671.18,4.2],[637.67,0.1]],[[671.23,15.95],[671.24,20.26],[671.25,3.22],[671.26,3.36],[671.27,10.78]]]
["binance-futures","BNBUSDT",1740265373226,[[670.26,9.76],[670.25,3.63],[670.24,3.61],[670.23,0.01],[670.22,3.75]],[[670.27,3.89],[670.28,0.08],[670.3,0.08],[670.31,1.28],[670.35,5.09]]]
["binance-futures","BNBUSDT",1740265408528,[[669.98,17.03],[669.96,0.02],[669.95,2.13],[669.94,0.62],[669.93,0.02]],[[669.99,24.65],[670.0,9.55],[670.01,1.44],[670.02,11.99],[670.03,7.01]]]
["binance-futures","BNBUSDT",1740265447663,[[670.14,30.06],[670.13,3.06],[670.12,3.24],[670.1,4.44],[670.06,3.32]],[[670.16,6.23],[670.17,26.43],[670.19,10.39],[670.2,6.82],[670.22,7.97]]]
["binance-futures","BNBUSDT",1740265503675,[[669.59,12.11],[669.56,0.42],[669.55,0.08],[669.54,1.41],[669.52,0.02]],[[669.6,131.01],[669.61,27.18],[669.62,1.97],[669.63,4.25],[669.64,13.34]]]
["binance-futures","BNBUSDT",1740265520063,[[669.59,0.45],[669.58,11.82],[669.55,0.08],[669.54,0.01],[669.52,0.02]],[[669.6,156.2],[669.61,26.77],[669.62,6.67],[669.63,6.25],[669.67,3.88]]]
["binance-futures","BNBUSDT",1740265596412,[[668.95,8.9],[668.94,6.71],[668.91,7.3],[668.9,3.07],[668.89,17.05]],[[668.96,25.87],[668.97,1.8],[668.98,3.89],[668.99,0.1],[669.0,7.79]]]
["binance-futures","BNBUSDT",1740265630254,[[669.3,47.75],[669.29,8.53],[669.28,13.38],[669.27,2.24],[669.26,10.32]],[[669.31,0.54],[669.32,0.02],[669.33,0.02],[669.34,0.01],[669.35,0.02]]]
["binance-futures","BNBUSDT",1740265670793,[[669.48,24.38],[669.44,1.2],[669.43,1.9],[669.42,4.77],[669.41,15.65]],[[669.49,2.89],[669.5,17.61],[669.51,2.5],[669.52,5.49],[669.53,2.5]]]
["binance-futures","BNBUSDT",1740265704817,[[669.36,4.17],[669.35,10.31],[669.33,1.72],[669.32,4.89],[669.31,4.01]],[[669.37,0.14],[669.42,3.96],[669.43,0.68],[669.44,6.59],[669.45,1.83]]]
["binance-futures","BNBUSDT",1740265793061,[[669.41,32.64],[669.38,1.2],[669.37,7.57],[669.36,44.71],[669.35,4.02]],[[669.42,10.71],[669.43,0.69],[669.44,2.86],[669.45,3.43],[669.46,3.23]]]
["binance-futures","BNBUSDT",1740265813071,[[669.34,17.0],[669.33,2.65],[669.32,5.12],[669.31,0.6],[669.3,3.87]],[[669.35,0.19],[669.36,0.08],[669.37,0.76],[669.38,0.01],[669.4,3.41]]]
["binance-futures","BNBUSDT",1740265874480,[[669.15,30.22],[669.14,31.04],[669.13,1.51],[669.12,11.51],[669.11,2.84]],[[669.16,7.4],[669.17,0.08],[669.19,0.08],[669.2,1.28],[669.23,1.24]]]
["binance-futures","BNBUSDT",1740265920903,[[669.16,6.0],[669.15,11.97],[669.14,5.57],[669.13,0.03],[669.12,28.26]],[[669.17,6.37],[669.18,5.13],[669.19,0.68],[669.21,1.28],[669.22,2.71]]]
["binance-futures","BNBUSDT",1740265956513,[[669.42,25.02],[669.41,1.27],[669.4,4.64],[669.39,4.15],[669.38,3.19]],[[669.43,6.3],[669.44,0.43],[669.45,0.42],[669.46,3.08],[669.47,3.32]]]
["binance-futures","BNBUSDT",1740266015846,[[668.99,9.01],[668.96,2.79],[668.95,17.25],[668.94,0.02],[668.92,3.23]],[[669.0,5.12],[669.01,0.6],[669.02,2.57],[669.04,3.79],[669.6,22.77]]]
["binance-futures","BNBUSDT",1740266090397,[[669.16,16.95],[669.15,0.42],[669.14,4.45],[669.13,4.39],[669.12,16.62]],[[669.17,0.08],[669.18,0.16],[669.19,0.6],[669.2,2.32],[669.21,1.6]]]
["binance-futures","BNBUSDT",1740266128568,[[669.15,6.48],[669.14,14.74],[669.13,2.53],[669.12,16.51],[669.11,28.73]],[[669.16,15.07],[669.18,2.11],[669.19,3.77],[669.2,3.9],[669.21,3.55]]]
["binance-futures","BNBUSDT",1740266173809,[[668.83,2.43],[668.82,0.02],[668.81,2.72],[668.8,0.43],[668.76,0.6]],[[668.84,21.64],[668.85,9.5],[668.86,4.91],[668.87,2.86],[668.88,21.93]]]
["binance-futures","BNBUSDT",1740266215364,[[668.97,9.93],[668.95,0.6],[668.94,0.68],[668.93,1.2],[668.92,0.08]],[[668.98,0.15],[668.99,1.34],[669.0,0.6],[669.01,0.31],[669.02,2.54]]]
["binance-futures","BNBUSDT",1740266308107,[[668.75,19.72],[668.74,13.46],[668.7,0.6],[668.69,0.68],[668.67,6.42]],[[668.76,2.11],[668.77,1.23],[668.78,2.53],[668.79,3.01],[668.8,4.48]]]
["binance-futures","BNBUSDT",1740266357256,[[668.88,17.88],[668.87,15.99],[668.86,2.23],[668.84,2.41],[668.78,2.44]],[[668.89,9.18],[668.9,4.43],[668.91,2.74],[668.92,2.8],[668.93,6.51]]]
["binance-futures","BNBUSDT",1740266401593,[[668.75,9.43],[668.74,0.01],[668.73,0.08],[668.72,0.83],[668.71,0.41]],[[668.76,8.93],[668.77,0.6],[668.78,2.47],[668.8,3.62],[668.81,1.81]]]
["binance-futures","BNBUSDT",1740266491181,[[668.63,4.97],[668.6,1.73],[668.59,3.43],[668.58,5.97],[668.57,0.16]],[[668.64,19.84],[668.65,0.6],[668.66,2.71],[668.67,3.29],[668.68,6.07]]]
["binance-futures","BNBUSDT",1740266545416,[[668.8,7.72],[668.79,10.75],[668.78,2.69],[668.77,8.34],[668.76,2.16]],[[668.81,5.37],[668.82,4.45],[668.83,5.64],[668.84,8.44],[668.85,15.85]]]
["binance-futures","BNBUSDT",1740266596043,[[668.77,11.71],[668.76,7.99],[668.75,0.08],[668.73,4.3],[668.72,4.63]],[[668.78,22.94],[668.79,64.87],[668.8,42.16],[668.82,3.61],[668.83,0.6]]]
["binance-futures","BNBUSDT",1740266642883,[[668.6,4.86],[668.59,1.57],[668.58,6.95],[668.56,2.63],[668.55,3.44]],[[668.61,6.35],[668.62,1.17],[668.63,1.59],[668.64,4.77],[668.65,3.58]]]
["binance-futures","BNBUSDT",1740266710645,[[668.15,68.11],[668.13,0.02],[668.12,0.36],[668.11,0.84],[668.1,1.29]],[[668.16,22.03],[668.17,2.33],[668.18,2.97],[668.19,3.1],[668.2,4.87]]]
["binance-futures","BNBUSDT",1740266728125,[[668.17,15.16],[668.16,16.83],[668.15,66.39],[668.14,40.34],[668.13,0.02]],[[668.18,7.83],[668.19,1.9],[668.2,4.38],[668.21,3.08],[668.22,10.96]]]
["binance-futures","BNBUSDT",1740266825013,[[668.46,17.18],[668.44,4.22],[668.43,3.17],[668.42,3.78],[668.41,1.12]],[[668.47,8.45],[668.48,14.04],[668.49,0.01],[668.5,8.86],[668.52,0.6]]]
["binance-futures","BNBUSDT",1740266866269,[[668.74,28.96],[668.73,11.74],[668.71,1.8],[668.7,4.53],[668.69,2.74]],[[668.75,5.93],[668.76,2.28],[668.77,9.4],[668.78,0.23],[668.79,68.95]]]
["binance-futures","BNBUSDT",1740266923326,[[668.57,7.66],[668.56,2.51],[668.55,3.41],[668.54,1.7],[668.53,8.58]],[[668.58,0.01],[668.61,0.01],[668.62,4.17],[668.63,0.02],[668.64,3.63]]]
["binance-futures","BNBUSDT",1740266951624,[[668.62,15.05],[668.61,19.34],[668.6,0.01],[668.59,5.99],[668.58,2.93]],[[668.63,5.54],[668.64,0.02],[668.65,0.6],[668.66,4.03],[668.67,1.91]]]
["binance-futures","BNBUSDT",1740267042396,[[669.15,35.32],[669.14,6.54],[669.13,16.08],[669.12,3.5],[669.11,12.43]],[[669.16,23.06],[669.17,0.02],[669.18,4.36],[669.19,6.68],[669.2,15.87]]]
["binance-futures","BNBUSDT",1740267081853,[[669.05,104.5],[669.04,13.72],[669.01,0.68],[669.0,3.05],[668.99,0.02]],[[669.06,18.21],[669.07,0.6],[669.08,1.08],[669.09,0.03],[669.1,2.14]]]
["binance-futures","BNBUSDT",1740267124434,[[669.07,1.89],[669.06,0.75],[669.01,0.7],[669.0,9.4]],[[669.08,27.25],[669.09,15.86],[669.1,2.98],[669.11,0.27],[669.12,7.65]]]
["binance-futures","BNBUSDT",1740267171748,[[668.93,10.09],[668.91,1.55],[668.9,2.83],[668.89,1.88],[668.86,0.02]],[[668.94,0.98],[668.95,2.82],[668.96,5.97],[668.97,2.1],[668.98,11.67]]]
["binance-futures","BNBUSDT",1740267214575,[[669.19,7.71],[669.18,13.41],[669.15,2.92],[669.14,2.56],[669.13,4.78]],[[669.2,2.98],[669.21,0.12],[669.22,3.48],[669.23,4.38],[669.24,4.97]]]
["binance-futures","BNBUSDT",1740267314536,[[669.34,26.02],[669.32,3.01],[669.31,5.57],[669.3,4.68],[669.29,1.24]],[[669.35,2.34],[669.36,0.03],[669.38,0.42],[669.39,7.4],[669.41,0.17]]]
["binance-futures","BNBUSDT",1740267346619,[[669.22,7.26],[669.2,74.32],[669.19,0.6],[669.18,3.16],[669.04,18.21]],[[669.23,3.44],[669.25,0.8],[669.26,1.25],[669.27,1.05],[670.67,16.89]]]
["binance-futures","BNBUSDT",1740267417736,[[669.27,12.68],[669.26,2.54],[669.25,0.87],[669.24,5.36],[669.23,1.47]],[[669.28,4.2],[669.29,7.85],[669.3,1.11],[669.31,1.14],[669.32,5.96]]]
["binance-futures","BNBUSDT",1740267461622,[[669.85,15.32],[669.81,1.2],[669.8,6.43],[669.78,3.18],[669.73,3.59]],[[669.86,13.42],[669.87,10.49],[669.88,16.36],[669.89,43.43],[669.9,19.42]]]
["binance-futures","BNBUSDT",1740267550082,[[669.59,3.7],[669.58,21.56],[669.57,0.78],[669.56,2.58],[669.55,0.6]],[[669.6,9.3],[669.62,7.0],[669.63,2.5],[669.64,5.76],[669.65,3.86]]]
["binance-futures","BNBUSDT",1740267560132,[[669.67,7.93],[669.66,3.18],[669.65,18.58],[669.64,5.52],[669.62,2.59]],[[669.68,2.66],[669.69,1.64],[669.7,2.41],[669.71,4.34],[669.72,4.21]]]
["binance-futures","BNBUSDT",1740267635818,[[669.51,3.6],[669.5,0.22],[669.48,0.6],[669.47,1.66],[669.46,3.07]],[[669.52,5.96],[669.53,1.2],[669.54,7.18],[669.55,0.63],[669.56,8.48]]]
["binance-futures","BNBUSDT",1740267674837,[[669.52,12.38],[669.51,0.08],[669.48,4.86],[669.46,1.31],[669.45,4.63]],[[669.53,17.71],[669.54,7.64],[669.55,6.81],[669.56,9.58],[669.57,4.95]]]
["binance-futures","BNBUSDT",1740267780316,[[669.7,16.72],[669.69,10.24],[669.67,1.24],[669.66,3.6],[669.65,4.59]],[[669.71,3.9],[669.72,0.61],[669.73,0.64],[669.74,2.38],[669.75,2.99]]]
["binance-futures","BNBUSDT",1740267837878,[[669.66,5.87],[669.62,3.48],[669.61,0.6],[669.6,0.62],[669.59,1.89]],[[669.67,7.8],[669.68,2.78],[669.69,2.0],[669.7,9.54],[669.71,0.02]]]
["binance-futures","BNBUSDT",1740267870785,[[669.68,1.3],[669.66,0.38],[669.64,2.06],[669.61,0.69],[669.5,13.91]],[[669.69,13.27],[669.72,1.12],[669.73,6.84],[669.74,1.28],[669.75,2.59]]]
["binance-futures","BNBUSDT",1740267910517,[[669.47,8.94],[669.45,3.41],[669.43,1.88],[669.42,3.85]],[[669.48,1.08],[669.49,0.68],[669.5,1.02],[669.51,0.13],[669.52,4.64]]]
["binance-futures","BNBUSDT",1740267946368,[[669.37,20.3],[669.36,2.71],[669.35,3.81],[669.34,1.23],[669.33,0.11]],[[669.38,0.01],[669.42,2.48],[669.43,0.6],[669.45,1.81]]]
["binance-futures","BNBUSDT",1740268016457,[[667.54,15.09],[667.52,3.51],[667.51,11.24],[667.5,39.44],[667.47,0.01]],[[667.55,0.25],[667.56,2.64],[667.57,0.63],[667.58,5.04],[667.6,2.06]]]
["binance-futures","BNBUSDT",1740268060765,[[667.8,9.71],[667.79,1.69],[667.78,0.01],[667.76,7.92],[667.72,5.43]],[[667.81,47.57],[667.82,9.81],[667.83,86.07],[667.84,570.58],[667.85,0.02]]]
["binance-futures","BNBUSDT",1740268095691,[[667.67,3.9],[667.66,6.26],[667.65,0.08],[667.64,3.02],[667.62,6.04]],[[667.68,1.96],[667.69,0.62],[667.71,0.04],[667.72,3.02],[667.73,0.03]]]
["binance-futures","BNBUSDT",1740268126139,[[668.03,19.66],[668.02,19.39],[668.01,6.02],[668.0,13.45],[667.99,1.97]],[[668.04,0.02],[668.05,0.6],[668.06,2.78],[668.07,0.08],[668.08,3.1]]]
["binance-futures","BNBUSDT",1740268196895,[[668.15,26.73],[668.14,18.58],[668.12,5.41],[668.11,0.02],[668.05,0.03]],[[668.16,13.55],[668.17,24.5],[668.18,11.66],[668.19,5.94],[668.2,9.15]]]
["binance-futures","BNBUSDT",1740268239277,[[667.39,5.93],[667.37,0.27],[667.36,0.25],[667.34,0.74]],[[667.4,0.02],[667.41,0.03],[667.46,3.04],[667.48,4.59],[667.54,2.79]]]
["binance-futures","BNBUSDT",1740268268375,[[667.13,19.56],[667.12,0.79],[667.11,4.54],[667.09,0.77],[667.08,0.6]],[[667.14,2.19],[667.15,0.57],[667.16,2.22],[667.17,0.03],[667.19,23.42]]]
["binance-futures","BNBUSDT",1740268301965,[[667.54,5.96],[667.53,12.48],[667.52,2.07],[667.51,0.6],[667.5,2.99]],[[667.55,0.48],[667.56,4.09],[667.58,0.02],[667.59,0.03],[667.6,5.33]]]
["binance-futures","BNBUSDT",1740268355458,[[667.49,22.55],[667.48,8.48],[667.47,2.55],[667.46,1.64],[667.45,5.06]],[[667.5,0.48],[667.51,0.08],[667.53,0.08],[667.54,0.49],[667.56,2.75]]]
["binance-futures","BNBUSDT",1740268422231,[[668.3,2.02],[668.29,4.51],[668.28,2.91],[668.27,3.67],[668.25,0.58]],[[668.31,8.2],[668.32,0.62],[668.33,1.65],[668.34,3.83],[668.35,2.0]]]
["binance-futures","BNBUSDT",1740268456501,[[668.77,2.02],[668.76,9.7],[668.75,3.3],[668.74,5.66],[668.73,28.43]],[[668.78,4.69],[668.8,0.26],[668.82,0.49],[668.83,3.33],[668.89,0.92]]]
["binance-futures","BNBUSDT",1740268495243,[[668.15,23.74],[668.14,1.81],[668.12,3.37],[668.11,3.4],[668.1,10.07]],[[668.16,1.88],[668.19,0.02],[668.22,0.66],[668.23,0.6],[668.25,3.91]]]
["binance-futures","BNBUSDT",1740268535484,[[667.66,4.63],[667.65,6.82],[667.64,0.08],[667.63,0.39],[667.62,2.38]],[[667.67,6.29],[667.68,0.6],[667.69,0.63],[667.7,0.1],[667.71,3.14]]]
["binance-futures","BNBUSDT",1740268574562,[[667.97,6.72],[667.96,10.26],[667.95,0.71],[667.93,0.62],[667.88,2.41]],[[667.98,11.98],[667.99,5.66],[668.0,21.89],[668.01,0.43],[668.02,1.88]]]
["binance-futures","BNBUSDT",1740268680282,[[668.14,16.1],[668.13,17.59],[668.12,3.02],[668.1,2.76],[668.06,3.01]],[[668.15,6.31],[668.16,1.88],[668.17,1.78],[668.18,5.68],[668.19,7.99]]]
["binance-futures","BNBUSDT",1740268700266,[[668.18,24.76],[668.16,6.68],[668.15,4.47],[668.14,26.36],[668.13,2.04]],[[668.19,1.05],[668.2,14.98],[668.21,0.03],[668.22,17.66],[668.23,15.61]]]
["binance-futures","BNBUSDT",1740268745427,[[668.0,8.62],[667.99,22.66],[667.98,122.66],[667.97,3.85],[667.94,2.99]],[[668.01,0.07],[668.02,0.02],[668.04,2.46],[668.05,11.45],[668.06,2.28]]]
["binance-futures","BNBUSDT",1740268745477,[[668.0,8.63],[667.99,22.66],[667.98,122.66],[667.97,3.85],[667.94,2.99]],[[668.01,0.08],[668.02,0.02],[668.04,2.46],[668.05,11.45],[668.06,2.28]]]
["binance-futures","BNBUSDT",1740268745542,[[668.0,8.94],[667.99,22.66],[667.98,122.66],[667.97,3.85],[667.94,2.99]],[[668.01,0.08],[668.02,0.02],[668.04,2.46],[668.05,11.45],[668.06,2.28]]]
["binance-futures","BNBUSDT",1740268745607,[[668.0,9.27],[667.99,22.66],[667.98,122.66],[667.97,3.85],[667.96,1.5]],[[668.01,0.05],[668.02,0.02],[668.04,2.46],[668.05,11.45],[668.06,2.28]]]
["binance-futures","BNBUSDT",1740268745815,[[668.0,9.27],[667.99,22.66],[667.98,122.66],[667.97,4.12],[667.96,1.5]],[[668.01,0.05],[668.02,0.02],[668.04,2.46],[668.05,11.45],[668.06,2.28]]]
["binance-futures","BNBUSDT",1740268745889,[[668.01,12.56],[668.0,9.04],[667.99,22.31],[667.98,122.66],[667.97,3.17]],[[668.02,0.02],[668.04,2.46],[668.05,11.45],[668.06,2.28],[668.15,0.12]]]
["binance-futures","BNBUSDT",1740268745931,[[668.01,12.58],[668.0,9.01],[667.99,22.31],[667.98,122.66],[667.97,3.17]],[[668.02,0.02],[668.04,2.46],[668.05,2.77],[668.06,2.28],[668.1,24.67]]]
["binance-futures","BNBUSDT",1740268745991,[[668.01,19.66],[668.0,1.44],[667.99,22.31],[667.98,122.66],[667.97,3.17]],[[668.02,0.02],[668.04,0.01],[668.05,2.77],[668.06,2.28],[668.07,6.29]]]
["binance-futures","BNBUSDT",1740268746039,[[668.04,2.98],[668.02,1.5],[668.01,7.74],[668.0,2.78],[667.99,23.81]],[[668.05,2.17],[668.06,2.28],[668.07,6.29],[668.11,8.15],[668.18,23.64]]]
["binance-futures","BNBUSDT",1740268746093,[[668.04,2.98],[668.02,1.5],[668.01,7.74],[668.0,2.78],[667.99,23.81]],[[668.05,2.17],[668.06,2.28],[668.07,6.29],[668.11,8.15],[668.12,8.96]]]
["binance-futures","BNBUSDT",1740268746124,[[668.04,3.25],[668.02,1.5],[668.01,7.59],[668.0,2.54],[667.99,23.81]],[[668.05,2.25],[668.06,2.28],[668.07,4.13],[668.11,8.15],[668.12,8.96]]]
["binance-futures","BNBUSDT",1740268746198,[[668.04,2.88],[668.02,1.5],[668.01,7.59],[668.0,2.54],[667.99,23.81]],[[668.05,2.26],[668.06,2.28],[668.07,4.13],[668.11,8.15],[668.12,8.96]]]
["binance-futures","BNBUSDT",1740268746251,[[668.04,3.07],[668.02,1.5],[668.01,7.59],[668.0,1.01],[667.99,22.31]],[[668.05,2.26],[668.06,2.28],[668.07,4.13],[668.09,1.15],[668.11,8.15]]]
["binance-futures","BNBUSDT",1740268746287,[[668.04,3.07],[668.02,1.5],[668.01,7.59],[668.0,1.01],[667.99,22.31]],[[668.05,2.44],[668.06,2.28],[668.07,4.13],[668.09,1.15],[668.11,8.15]]]
["binance-futures","BNBUSDT",1740268746363,[[668.04,3.14],[668.02,1.5],[668.01,7.58],[668.0,1.0],[667.99,22.31]],[[668.05,2.44],[668.06,2.28],[668.07,4.13],[668.09,1.15],[668.11,8.15]]]
["binance-futures","BNBUSDT",1740268746453,[[668.04,4.62],[668.02,1.5],[668.01,6.14],[668.0,1.0],[667.99,22.31]],[[668.05,2.46],[668.06,2.28],[668.07,4.13],[668.09,1.15],[668.11,8.15]]]
["binance-futures","BNBUSDT",1740268746508,[[668.04,7.27],[668.01,3.39],[668.0,1.0],[667.99,22.31]],[[668.05,2.46],[668.06,2.28],[668.07,4.13],[668.09,12.0],[668.11,8.15]]]
["binance-futures","BNBUSDT",1740268746526,[[668.04,7.24],[668.01,3.39],[668.0,1.0],[667.99,22.31],[25.0,0.64]],[[668.05,2.96],[668.06,2.28],[668.07,5.85],[668.09,1.15],[668.11,8.15]]]
["binance-futures","BNBUSDT",1740268746624,[[668.04,10.67],[668.0,1.0],[667.99,22.31],[667.77,1.28],[25.0,0.64]],[[668.05,4.9],[668.06,2.28],[668.07,5.85],[668.09,1.15],[668.11,8.15]]]
["binance-futures","BNBUSDT",1740268746681,[[668.04,10.67],[668.0,1.0],[667.99,22.31],[667.77,1.28],[25.0,0.64]],[[668.05,4.9],[668.06,2.28],[668.07,5.85],[668.09,1.15],[668.11,8.15]]]
["binance-futures","BNBUSDT",1740268746741,[[668.04,10.67],[668.0,1.0],[667.99,22.31],[667.77,1.28],[648.16,0.7]],[[668.05,4.9],[668.06,2.28],[668.07,5.85],[668.09,1.15],[668.11,7.15]]]
["binance-futures","BNBUSDT",1740268746803,[[668.04,10.67],[668.0,1.0],[667.99,22.31],[667.77,1.28],[648.16,0.7]],[[668.05,4.89],[668.06,2.28],[668.07,5.85],[668.09,1.15],[668.11,7.15]]]
["binance-futures","BNBUSDT",1740268746922,[[668.04,10.67],[668.0,1.0],[667.99,22.31],[667.77,1.28],[661.22,13.14]],[[668.05,4.89],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268746933,[[668.04,11.12],[668.0,1.0],[667.99,22.31],[667.77,1.28],[661.22,13.14]],[[668.05,4.88],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268747251,[[668.04,11.16],[668.0,1.0],[667.99,22.31],[667.9,1.17],[667.89,21.7]],[[668.05,2.97],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268747293,[[668.04,11.16],[668.0,1.0],[667.99,22.31],[667.98,127.15],[667.97,3.18]],[[668.05,2.97],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268747355,[[668.04,11.16],[668.0,1.0],[667.99,22.31],[667.98,125.65],[667.97,3.18]],[[668.05,2.22],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268747488,[[668.04,11.66],[668.0,1.0],[667.99,22.31],[667.98,125.65],[667.97,3.18]],[[668.05,2.21],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268747537,[[668.04,11.82],[668.0,1.0],[667.99,22.31],[667.98,125.65],[667.97,3.18]],[[668.05,2.21],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268747842,[[668.04,11.82],[668.0,1.0],[667.99,22.31],[667.98,125.65],[667.97,3.18]],[[668.05,2.19],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268747998,[[668.04,11.83],[668.0,1.0],[667.99,22.31],[667.98,125.65],[667.97,3.18]],[[668.05,2.19],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268748117,[[668.04,12.18],[668.0,1.0],[667.99,22.31],[667.98,125.65],[667.97,3.18]],[[668.05,2.19],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268748237,[[668.04,12.27],[668.0,1.0],[667.99,22.31],[667.98,125.65],[667.97,3.18]],[[668.05,2.22],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268748402,[[668.04,12.27],[668.03,0.01],[668.0,1.0],[667.99,22.31],[667.98,125.65]],[[668.05,2.22],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268748506,[[668.04,12.28],[668.03,0.01],[668.0,1.0],[667.99,22.31],[667.98,125.65]],[[668.05,2.22],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.15]]]
["binance-futures","BNBUSDT",1740268748605,[[668.04,8.08],[668.03,0.01],[668.0,1.0],[667.99,22.31],[667.98,125.65]],[[668.05,5.46],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,11.99]]]
["binance-futures","BNBUSDT",1740268748667,[[668.04,8.12],[668.03,0.01],[668.0,1.0],[667.99,22.31],[667.98,125.65]],[[668.05,3.7],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,14.87]]]
["binance-futures","BNBUSDT",1740268748782,[[668.04,8.12],[668.03,0.01],[668.0,1.0],[667.99,22.04],[667.98,125.65]],[[668.05,3.7],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,14.87]]]
["binance-futures","BNBUSDT",1740268748826,[[668.04,8.16],[668.03,0.01],[668.0,1.0],[667.99,22.04],[667.98,125.65]],[[668.05,5.44],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,14.87]]]
["binance-futures","BNBUSDT",1740268749125,[[668.04,8.16],[668.03,0.01],[668.0,1.0],[667.99,21.44],[667.98,125.65]],[[668.05,9.16],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,16.55]]]
["binance-futures","BNBUSDT",1740268749453,[[668.04,8.98],[668.03,0.01],[668.0,1.0],[667.99,21.44],[667.98,125.65]],[[668.05,8.01],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,14.87]]]
["binance-futures","BNBUSDT",1740268749668,[[668.04,8.99],[668.03,0.01],[668.0,1.0],[667.99,21.44],[667.98,125.65]],[[668.05,8.01],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,4.03]]]
["binance-futures","BNBUSDT",1740268749729,[[668.04,8.96],[668.03,0.01],[668.0,1.0],[667.99,21.44],[667.98,125.65]],[[668.05,7.98],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,4.03]]]
["binance-futures","BNBUSDT",1740268749793,[[668.04,8.91],[668.03,0.01],[668.0,1.0],[667.99,21.44],[667.98,125.65]],[[668.05,7.93],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,4.03]]]
["binance-futures","BNBUSDT",1740268749957,[[668.04,8.91],[668.03,0.01],[668.0,2.19],[667.99,23.38],[667.98,127.15]],[[668.05,4.75],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,4.03]]]
["binance-futures","BNBUSDT",1740268750007,[[668.04,8.91],[668.03,0.01],[668.0,2.6],[667.99,23.38],[667.98,127.15]],[[668.05,4.61],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,3.53]]]
["binance-futures","BNBUSDT",1740268750072,[[668.04,8.91],[668.03,0.01],[668.0,2.6],[667.99,23.38],[667.98,127.15]],[[668.05,4.65],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,3.53]]]
["binance-futures","BNBUSDT",1740268750118,[[668.04,8.9],[668.03,0.01],[668.0,1.41],[667.99,22.04],[667.98,125.65]],[[668.05,4.78],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.89]]]
["binance-futures","BNBUSDT",1740268750133,[[668.04,9.06],[668.03,0.01],[668.0,1.41],[667.99,22.04],[667.98,125.65]],[[668.05,4.76],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.89]]]
["binance-futures","BNBUSDT",1740268750226,[[668.04,9.06],[668.03,0.01],[668.0,1.41],[667.99,22.04],[667.98,125.65]],[[668.05,4.24],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.89]]]
["binance-futures","BNBUSDT",1740268750284,[[668.04,9.51],[668.03,0.01],[668.0,1.41],[667.99,22.04],[667.98,125.65]],[[668.05,4.24],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.89]]]
["binance-futures","BNBUSDT",1740268750511,[[668.04,9.79],[668.03,0.01],[668.0,1.41],[667.99,22.04],[667.98,125.65]],[[668.05,4.0],[668.06,2.28],[668.07,5.85],[668.08,4.89],[668.09,1.89]]]
["binance-futures","BNBUSDT",1740268750757,[[668.04,9.76],[668.03,0.01],[668.0,1.41],[667.99,22.04],[667.98,125.65]],[[668.05,4.72],[668.06,2.28],[668.07,5.85],[668.08,6.16],[668.09,5.14]]]
["binance-futures","BNBUSDT",1740268750863,[[667.99,4.57],[667.98,125.35]],[[668.0,9.08],[668.01,0.35],[668.04,9.26],[668.05,5.23],[668.06,4.05]]]
["binance-futures","BNBUSDT",1740268750913,[[667.98,121.76],[667.91,0.01],[667.9,0.02],[667.87,1.78],[667.86,0.62]],[[667.99,18.58],[668.0,3.73],[668.01,1.56],[668.02,2.66],[668.03,3.83]]]
["binance-futures","BNBUSDT",1740268750965,[[667.98,121.76],[667.91,0.01],[667.9,0.02],[667.87,1.78],[667.86,0.62]],[[667.99,16.17],[668.0,2.55],[668.01,2.49],[668.03,1.17],[668.04,10.56]]]
["binance-futures","BNBUSDT",1740268751014,[[667.98,121.79],[667.91,0.01],[667.9,0.02],[667.87,1.78],[667.86,0.62]],[[667.99,15.42],[668.0,4.71],[668.01,1.76],[668.03,3.18],[668.04,15.05]]]
["binance-futures","BNBUSDT",1740268751058,[[667.98,121.79],[667.91,0.01],[667.9,0.02],[667.87,1.78],[667.86,0.62]],[[667.99,12.57],[668.0,4.71],[668.02,2.73],[668.03,3.18],[668.04,15.05]]]
["binance-futures","BNBUSDT",1740268751125,[[667.98,121.79],[667.91,0.01],[667.9,0.02],[667.87,1.78],[667.86,0.62]],[[667.99,9.88],[668.0,4.71],[668.02,2.73],[668.03,1.91],[668.04,13.18]]]
["binance-futures","BNBUSDT",1740268751194,[[667.98,121.8],[667.91,0.01],[667.9,0.02],[667.87,1.78],[667.86,0.62]],[[667.99,9.68],[668.0,4.71],[668.02,2.03],[668.03,1.91],[668.04,11.04]]]
["binance-futures","BNBUSDT",1740268751257,[[667.98,122.43],[667.91,0.01],[667.9,1.79],[667.89,2.04],[667.88,2.04]],[[667.99,2.07],[668.02,2.03],[668.03,0.74],[668.04,7.34],[668.05,2.96]]]
["binance-futures","BNBUSDT",1740268751308,[[667.98,122.43],[667.91,0.01],[667.9,1.79],[667.89,2.04],[667.88,2.04]],[[667.99,2.1],[668.03,0.74],[668.04,2.84],[668.05,1.96],[668.07,5.36]]]
["binance-futures","BNBUSDT",1740268751368,[[667.98,122.41],[667.91,0.01],[667.9,1.79],[667.89,2.04],[667.88,2.04]],[[667.99,2.13],[668.04,2.84],[668.05,1.96],[668.07,5.36],[668.09,5.61]]]
["binance-futures","BNBUSDT",1740268751400,[[667.98,122.56],[667.97,2.92],[667.91,0.01],[667.9,1.79],[667.89,2.04]],[[667.99,2.11],[668.04,2.84],[668.05,1.96],[668.07,5.36],[668.09,5.61]]]
["binance-futures","BNBUSDT",1740268751461,[[667.98,122.56],[667.97,2.92],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,2.46],[668.04,2.84],[668.05,4.95],[668.07,5.36],[668.09,5.61]]]
["binance-futures","BNBUSDT",1740268751543,[[667.98,123.52],[667.97,2.92],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,2.41],[668.04,2.84],[668.05,4.95],[668.07,5.36],[668.09,5.61]]]
["binance-futures","BNBUSDT",1740268751615,[[667.98,123.52],[667.97,2.92],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,2.33],[668.04,2.84],[668.05,4.95],[668.07,5.36],[668.09,5.61]]]
["binance-futures","BNBUSDT",1740268751663,[[667.98,123.52],[667.97,2.92],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,2.36],[668.04,2.84],[668.05,4.95],[668.07,5.36],[668.09,5.61]]]
["binance-futures","BNBUSDT",1740268751766,[[667.98,155.69],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,2.38],[668.02,2.16],[668.04,2.84],[668.05,4.95],[668.07,5.36]]]
["binance-futures","BNBUSDT",1740268751940,[[667.98,155.69],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,2.38],[668.02,2.16],[668.04,2.84],[668.05,5.11],[668.07,5.36]]]
["binance-futures","BNBUSDT",1740268752071,[[667.98,122.93],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.32],[668.0,0.56],[668.01,0.56],[668.02,2.72],[668.03,1.9]]]
["binance-futures","BNBUSDT",1740268752122,[[667.98,122.93],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.32],[668.0,2.72],[668.01,0.56],[668.02,2.72],[668.03,1.9]]]
["binance-futures","BNBUSDT",1740268752177,[[667.98,122.93],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,4.02],[668.0,2.72],[668.01,0.56],[668.02,2.72],[668.03,1.9]]]
["binance-futures","BNBUSDT",1740268752231,[[667.98,122.94],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,4.02],[668.0,2.72],[668.01,0.56],[668.02,2.72],[668.03,1.9]]]
["binance-futures","BNBUSDT",1740268752284,[[667.98,122.96],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.38],[668.0,2.16],[668.02,2.16],[668.03,1.15],[668.05,18.63]]]
["binance-futures","BNBUSDT",1740268752301,[[667.98,122.96],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.38],[668.0,2.16],[668.02,2.16],[668.03,1.15],[668.04,8.63]]]
["binance-futures","BNBUSDT",1740268752452,[[667.98,122.96],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.04],[668.0,2.16],[668.02,2.16],[668.03,1.15],[668.04,7.88]]]
["binance-futures","BNBUSDT",1740268752525,[[667.98,124.02],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.11],[668.0,2.16],[668.02,2.16],[668.03,1.15],[668.04,7.88]]]
["binance-futures","BNBUSDT",1740268752533,[[667.98,124.02],[667.97,14.12],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.12],[668.0,2.16],[668.02,2.16],[668.03,1.15],[668.04,9.45]]]
["binance-futures","BNBUSDT",1740268752617,[[667.98,124.02],[667.97,13.85],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.12],[668.0,2.16],[668.02,2.16],[668.03,1.15],[668.04,9.45]]]
["binance-futures","BNBUSDT",1740268752726,[[667.98,120.52],[667.97,13.85],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,3.12],[668.0,2.16],[668.02,2.16],[668.03,1.15],[668.04,9.45]]]
["binance-futures","BNBUSDT",1740268752761,[[667.98,120.52],[667.97,13.85],[667.93,3.64],[667.91,0.01],[667.9,0.02]],[[667.99,4.26],[668.0,2.16],[668.02,2.16],[668.03,1.15],[668.04,9.45]]]
["binance-futures","BNBUSDT",1740268752831,[[667.98,120.52],[667.97,13.85],[667.93,0.65],[667.92,3.59],[667.91,0.01]],[[667.99,4.26],[668.0,2.16],[668.02,2.16],[668.03,1.89],[668.04,9.45]]]
["binance-futures","BNBUSDT",1740268752952,[[667.98,120.52],[667.97,13.85],[667.93,0.65],[667.92,3.59],[667.91,0.01]],[[667.99,4.26],[668.0,2.72],[668.01,0.75],[668.02,2.91],[668.03,3.16]]]
["binance-futures","BNBUSDT",1740268753054,[[667.98,120.32],[667.97,13.85],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,4.24],[668.0,2.72],[668.01,2.32],[668.02,2.91],[668.03,4.84]]]
["binance-futures","BNBUSDT",1740268753100,[[667.98,117.66],[667.97,13.85],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.77],[668.0,2.72],[668.01,2.32],[668.02,2.91],[668.03,4.84]]]
["binance-futures","BNBUSDT",1740268753141,[[667.98,117.67],[667.97,13.85],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.77],[668.0,2.72],[668.01,2.32],[668.02,2.91],[668.03,4.84]]]
["binance-futures","BNBUSDT",1740268753177,[[667.98,117.67],[667.97,13.85],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.69],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,3.57]]]
["binance-futures","BNBUSDT",1740268753301,[[667.98,117.67],[667.97,13.85],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.76],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,3.57]]]
["binance-futures","BNBUSDT",1740268753512,[[667.98,118.11],[667.97,13.85],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.78],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,3.57]]]
["binance-futures","BNBUSDT",1740268753730,[[667.98,118.11],[667.97,13.85],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.78],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,6.56]]]
["binance-futures","BNBUSDT",1740268753778,[[667.98,118.11],[667.97,14.17],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.8],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,3.57]]]
["binance-futures","BNBUSDT",1740268753818,[[667.98,118.11],[667.97,14.17],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.92],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268753892,[[667.98,118.11],[667.97,14.17],[667.96,0.02],[667.94,0.05],[667.93,0.67]],[[667.99,6.9],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268754029,[[667.98,118.11],[667.97,14.17],[667.96,0.05],[667.94,0.08],[667.93,0.7]],[[667.99,6.9],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268754113,[[667.98,118.11],[667.97,14.17],[667.96,0.05],[667.94,0.08],[667.93,0.7]],[[667.99,6.92],[668.0,2.16],[668.01,1.57],[668.02,2.16],[668.03,2.81]]]
["binance-futures","BNBUSDT",1740268754277,[[667.98,118.12],[667.97,14.17],[667.96,0.05],[667.94,0.08],[667.93,0.7]],[[667.99,6.94],[668.0,2.72],[668.01,2.32],[668.02,6.42],[668.03,6.06]]]
["binance-futures","BNBUSDT",1740268754325,[[667.98,118.12],[667.97,14.17],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.82],[668.0,2.72],[668.01,2.32],[668.02,6.42],[668.03,6.06]]]
["binance-futures","BNBUSDT",1740268754416,[[667.98,118.12],[667.97,14.0],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.63],[668.0,2.72],[668.01,2.32],[668.02,6.42],[668.03,6.06]]]
["binance-futures","BNBUSDT",1740268754513,[[667.98,118.16],[667.97,14.0],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.66],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268754804,[[667.98,118.15],[667.97,14.0],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.66],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268755086,[[667.98,118.15],[667.97,14.0],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.54],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268755128,[[667.98,118.16],[667.97,14.0],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.54],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268755270,[[667.98,118.16],[667.97,14.0],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.22],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268755429,[[667.98,118.16],[667.97,14.0],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.25],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268755475,[[667.98,118.16],[667.97,14.0],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.23],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268755868,[[667.98,118.25],[667.97,13.95],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,10.23],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268755937,[[667.98,118.25],[667.97,13.95],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,9.71],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268756040,[[667.98,97.25],[667.97,13.95],[667.96,0.05],[667.94,0.08],[667.93,0.1]],[[667.99,8.58],[668.0,2.16],[668.01,1.57],[668.02,5.15],[668.03,4.49]]]
["binance-futures","BNBUSDT",1740268756093,[[667.93,0.62]],[[667.94,44.82],[667.95,14.74],[667.96,4.9],[667.97,4.75],[667.98,7.8]]]
["binance-futures","BNBUSDT",1740268756145,[[667.93,0.62],[667.84,0.01],[667.83,0.67],[667.8,1.45],[667.79,0.2]],[[667.94,45.95],[667.95,4.07],[667.96,4.9],[667.97,1.2],[667.98,7.8]]]
["binance-futures","BNBUSDT",1740268756195,[[667.93,0.65],[667.84,1.55],[667.83,0.67],[667.82,1.93],[667.8,1.45]],[[667.94,45.98],[667.95,4.07],[667.96,4.9],[667.97,1.2],[667.98,7.8]]]
["binance-futures","BNBUSDT",1740268756249,[[667.93,0.65],[667.84,1.55],[667.83,0.67],[667.82,1.93],[667.8,1.45]],[[667.94,46.15],[667.95,3.93],[667.96,4.9],[667.97,1.2],[667.98,7.52]]]
["binance-futures","BNBUSDT",1740268756301,[[667.93,0.65],[667.84,1.55],[667.83,1.01],[667.82,1.93],[667.8,1.45]],[[667.94,44.3],[667.95,3.93],[667.96,4.9],[667.97,1.2],[667.98,7.52]]]
["binance-futures","BNBUSDT",1740268756337,[[667.93,0.65],[667.84,1.55],[667.83,1.01],[667.82,3.08],[667.81,5.01]],[[667.94,44.38],[667.95,3.93],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268756379,[[667.93,0.65],[667.84,1.55],[667.83,1.01],[667.82,3.08],[667.81,5.01]],[[667.94,44.38],[667.95,3.26],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268756522,[[667.93,1.01],[667.84,0.01],[667.83,1.01],[667.82,3.08],[667.81,5.01]],[[667.94,44.55],[667.95,3.26],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268756529,[[667.93,1.01],[667.84,0.01],[667.83,1.01],[667.82,1.2],[667.81,5.01]],[[667.94,44.55],[667.95,3.26],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268756593,[[667.93,1.01],[667.84,0.01],[667.83,1.01],[667.82,0.05],[667.81,5.01]],[[667.94,44.55],[667.95,3.26],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268756803,[[667.93,1.1],[667.84,0.01],[667.83,4.0],[667.82,0.05],[667.81,5.01]],[[667.94,44.55],[667.95,6.25],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268756859,[[667.93,1.1],[667.84,2.21],[667.83,4.0],[667.82,2.95],[667.81,5.01]],[[667.94,44.55],[667.95,6.25],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268756959,[[667.93,1.09],[667.84,0.01],[667.83,4.0],[667.82,0.05],[667.81,5.01]],[[667.94,46.3],[667.95,6.25],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268757097,[[667.93,1.09],[667.84,0.01],[667.83,4.0],[667.82,2.47],[667.81,5.01]],[[667.94,46.3],[667.95,6.25],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268757231,[[667.93,1.53],[667.84,0.01],[667.83,4.0],[667.82,2.47],[667.81,5.01]],[[667.94,46.37],[667.95,6.25],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268757277,[[667.93,1.53],[667.84,0.01],[667.83,4.0],[667.82,0.05],[667.81,5.01]],[[667.94,46.37],[667.95,6.25],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268757356,[[667.93,1.53],[667.84,0.01],[667.83,4.0],[667.82,0.05],[667.81,5.01]],[[667.94,46.36],[667.95,6.25],[667.96,4.9],[667.97,1.2],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268757407,[[667.93,1.53],[667.84,0.01],[667.83,4.0],[667.82,0.05],[667.81,5.01]],[[667.94,46.36],[667.95,3.26],[667.96,4.9],[667.97,4.35],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268757455,[[667.93,1.53],[667.84,0.01],[667.83,4.0],[667.82,0.05],[667.81,5.01]],[[667.94,46.36],[667.95,3.26],[667.96,4.9],[667.97,13.59],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268757516,[[667.93,1.55],[667.84,0.01],[667.83,4.0],[667.82,0.05],[667.81,5.01]],[[667.94,46.35],[667.95,4.88],[667.96,4.9],[667.97,13.08],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268757960,[[667.93,1.55],[667.84,0.01],[667.83,4.0],[667.82,0.05],[667.81,5.01]],[[667.94,46.35],[667.95,4.88],[667.96,5.04],[667.97,13.08],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758023,[[667.93,1.55],[667.84,3.0],[667.83,1.01],[667.82,0.05],[667.81,5.01]],[[667.94,46.35],[667.95,4.88],[667.96,5.04],[667.97,12.92],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758073,[[667.93,1.55],[667.85,1.32],[667.84,3.0],[667.83,1.01],[667.82,0.05]],[[667.94,46.35],[667.95,4.88],[667.96,5.04],[667.97,12.92],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758132,[[667.93,1.56],[667.85,1.32],[667.84,3.0],[667.83,1.01],[667.82,0.05]],[[667.94,46.35],[667.95,4.88],[667.96,5.04],[667.97,12.92],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758241,[[667.93,1.56],[667.87,2.25],[667.86,1.65],[667.85,1.84],[667.84,5.04]],[[667.94,45.97],[667.95,4.88],[667.96,5.04],[667.97,12.92],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758294,[[667.93,1.56],[667.87,0.08],[667.86,1.65],[667.85,1.84],[667.84,5.04]],[[667.94,45.22],[667.95,4.88],[667.96,5.04],[667.97,12.92],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758448,[[667.93,1.56],[667.87,0.08],[667.86,0.02],[667.85,0.07],[667.84,0.01]],[[667.94,78.13],[667.95,4.88],[667.96,8.03],[667.97,9.93],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758505,[[667.93,1.56],[667.87,0.08],[667.86,0.02],[667.85,0.07],[667.84,0.01]],[[667.94,78.13],[667.95,5.04],[667.96,8.17],[667.97,11.32],[667.98,8.6]]]
["binance-futures","BNBUSDT",1740268758609,[[667.93,1.56],[667.87,0.08],[667.86,0.02],[667.85,0.07],[667.84,0.01]],[[667.94,78.13],[667.95,4.88],[667.96,8.17],[667.97,11.32],[667.98,8.6]]]
["binance-futures","BNBUSDT",1740268758667,[[667.93,1.56],[667.87,0.08],[667.86,0.02],[667.85,0.07],[667.84,0.01]],[[667.94,78.11],[667.95,4.88],[667.96,8.17],[667.97,9.93],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758711,[[667.93,1.56],[667.87,0.08],[667.86,0.02],[667.85,0.07],[667.84,2.24]],[[667.94,78.11],[667.95,4.88],[667.96,8.17],[667.97,9.93],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268758762,[[667.93,1.53],[667.87,0.08],[667.86,0.02],[667.85,0.07],[667.84,0.01]],[[667.94,78.11],[667.95,4.88],[667.96,8.17],[667.97,9.93],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268759100,[[667.93,1.53],[667.92,0.14],[667.87,0.08],[667.86,0.02],[667.85,0.07]],[[667.94,77.36],[667.95,4.88],[667.96,8.17],[667.97,9.93],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268759154,[[667.93,1.53],[667.92,0.14],[667.87,1.71],[667.86,2.39],[667.85,2.11]],[[667.94,43.07],[667.95,4.88],[667.96,8.17],[667.97,9.93],[667.98,6.92]]]
["binance-futures","BNBUSDT",1740268759207,[[667.93,1.53],[667.92,0.14],[667.87,0.08],[667.86,2.19],[667.85,0.07]],[[667.94,42.06],[667.95,4.88],[667.96,5.18],[667.97,12.92],[667.98,6.61]]]
["binance-futures","BNBUSDT",1740268759256,[[667.93,1.75],[667.92,0.14],[667.87,0.08],[667.86,0.62],[667.85,0.07]],[[667.94,42.06],[667.95,4.88],[667.96,5.18],[667.97,12.92],[667.98,6.61]]]
["binance-futures","BNBUSDT",1740268759306,[[667.93,1.77],[667.92,0.14],[667.87,0.08],[667.86,0.62],[667.85,0.07]],[[667.94,43.8],[667.95,4.88],[667.96,5.18],[667.97,12.92],[667.98,6.0]]]
["binance-futures","BNBUSDT",1740268759476,[[667.93,1.82],[667.92,0.14],[667.87,0.08],[667.86,0.62],[667.85,0.07]],[[667.94,43.8],[667.95,4.88],[667.96,5.18],[667.97,12.92],[667.98,6.0]]]
["binance-futures","BNBUSDT",1740268759552,[[667.93,2.03],[667.92,0.14],[667.87,0.08],[667.86,0.62],[667.85,0.07]],[[667.94,43.82],[667.95,4.88],[667.96,5.18],[667.97,12.92],[667.98,6.0]]]
["binance-futures","BNBUSDT",1740268759719,[[667.93,2.03],[667.92,0.14],[667.87,0.08],[667.86,0.62],[667.85,0.07]],[[667.94,43.76],[667.95,4.88],[667.96,5.18],[667.97,12.92],[667.98,6.0]]]
["binance-futures","BNBUSDT",1740268759740,[[667.93,2.03],[667.92,0.14],[667.87,0.08],[667.86,0.62],[667.85,0.07]],[[667.94,43.79],[667.95,4.88],[667.96,5.18],[667.97,12.92],[667.98,6.0]]]
["binance-futures","BNBUSDT",1740268759878,[[667.93,2.03],[667.92,0.14],[667.87,0.08],[667.86,0.02],[667.85,0.07]],[[667.94,42.44],[667.95,4.88],[667.96,5.18],[667.97,12.92],[667.98,6.0]]]
["binance-futures","BNBUSDT",1740268759939,[[667.93,4.13],[667.92,0.14],[667.88,1.55],[667.87,2.31],[667.86,1.79]],[[667.94,35.01],[667.95,4.88],[667.96,2.63],[667.97,12.65],[667.98,6.0]]]
["binance-futures","BNBUSDT",1740268759987,[[667.93,4.15],[667.92,0.14],[667.88,1.55],[667.87,2.31],[667.86,1.79]],[[667.94,13.39],[667.95,3.61],[667.96,2.63],[667.97,12.35],[667.98,3.51]]]
["binance-futures","BNBUSDT",1740268760040,[[667.93,2.23],[667.92,0.14],[667.88,1.55],[667.87,2.31],[667.86,1.79]],[[667.94,13.93],[667.95,3.61],[667.96,2.63],[667.97,12.35],[667.98,3.51]]]
["binance-futures","BNBUSDT",1740268760081,[[667.93,2.23],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.93],[667.95,3.61],[667.96,11.02],[667.97,12.35],[667.98,4.11]]]
["binance-futures","BNBUSDT",1740268760141,[[667.93,2.23],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.93],[667.95,3.61],[667.96,2.63],[667.97,12.35],[667.98,7.19]]]
["binance-futures","BNBUSDT",1740268760225,[[667.93,2.23],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,3.61],[667.96,2.63],[667.97,12.35],[667.98,7.19]]]
["binance-futures","BNBUSDT",1740268760288,[[667.93,2.22],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,3.61],[667.96,2.63],[667.97,12.35],[667.98,7.19]]]
["binance-futures","BNBUSDT",1740268760330,[[667.93,2.22],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,3.61],[667.96,2.49],[667.97,12.35],[667.98,7.19]]]
["binance-futures","BNBUSDT",1740268760388,[[667.93,2.22],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,3.61],[667.96,2.49],[667.97,12.35],[667.98,9.11]]]
["binance-futures","BNBUSDT",1740268760440,[[667.93,2.22],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,3.61],[667.96,2.49],[667.97,9.36],[667.98,9.02]]]
["binance-futures","BNBUSDT",1740268760479,[[667.93,2.22],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,1.99],[667.96,2.49],[667.97,9.36],[667.98,9.02]]]
["binance-futures","BNBUSDT",1740268760536,[[667.93,4.16],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,1.99],[667.96,2.49],[667.97,9.36],[667.98,9.02]]]
["binance-futures","BNBUSDT",1740268760830,[[667.93,4.16],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,9.02]]]
["binance-futures","BNBUSDT",1740268760915,[[667.93,4.16],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,13.95],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,10.64]]]
["binance-futures","BNBUSDT",1740268761085,[[667.93,3.93],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.01],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,9.9]]]
["binance-futures","BNBUSDT",1740268761292,[[667.93,1.83],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,16.42],[667.95,3.17],[667.96,5.06],[667.97,12.02],[667.98,13.15]]]
["binance-futures","BNBUSDT",1740268761340,[[667.93,1.83],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,16.43],[667.95,4.98],[667.96,5.06],[667.97,12.02],[667.98,13.15]]]
["binance-futures","BNBUSDT",1740268761396,[[667.93,1.83],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,16.43],[667.95,4.98],[667.96,5.06],[667.97,12.02],[667.98,11.53]]]
["binance-futures","BNBUSDT",1740268761874,[[667.93,1.83],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,16.43],[667.95,4.98],[667.96,5.06],[667.97,12.02],[667.98,12.27]]]
["binance-futures","BNBUSDT",1740268762026,[[667.93,1.83],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,16.43],[667.95,4.98],[667.96,5.06],[667.97,12.02],[667.98,10.35]]]
["binance-futures","BNBUSDT",1740268762092,[[667.93,2.42],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,16.41],[667.95,4.42],[667.96,4.31],[667.97,10.75],[667.98,8.78]]]
["binance-futures","BNBUSDT",1740268762133,[[667.93,2.42],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,15.9],[667.95,3.8],[667.96,3.5],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268762382,[[667.93,2.44],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.16],[667.95,3.8],[667.96,3.5],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268762526,[[667.93,2.51],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.16],[667.95,3.8],[667.96,3.5],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268762616,[[667.93,2.51],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.16],[667.95,3.8],[667.96,12.76],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268762717,[[667.93,2.71],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.13],[667.95,3.8],[667.96,12.76],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268762774,[[667.93,2.71],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.14],[667.95,3.8],[667.96,12.76],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268762901,[[667.93,4.62],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.14],[667.95,3.8],[667.96,12.76],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268762935,[[667.93,4.61],[667.92,0.14],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.14],[667.95,3.8],[667.96,12.76],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268763006,[[667.93,4.61],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,3.61]],[[667.94,14.14],[667.95,3.8],[667.96,12.76],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268763162,[[667.93,4.6],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,3.61]],[[667.94,14.14],[667.95,3.8],[667.96,2.35],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268763285,[[667.93,4.62],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,3.61]],[[667.94,12.47],[667.95,3.8],[667.96,2.35],[667.97,9.36],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268763335,[[667.93,4.64],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,3.61]],[[667.94,12.61],[667.95,3.8],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268763381,[[667.93,4.64],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,3.61]],[[667.94,12.61],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268763582,[[667.93,4.65],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,3.61]],[[667.94,12.61],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268763705,[[667.93,4.65],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,3.61]],[[667.94,12.6],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268763994,[[667.93,4.65],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.6],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268764118,[[667.93,4.65],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.6],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268764239,[[667.93,4.41],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.68],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268764295,[[667.93,3.96],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.68],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268764335,[[667.93,4.39],[667.92,0.21],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.68],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268764479,[[667.93,4.21],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.68],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268764750,[[667.93,4.21],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.63],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268764956,[[667.93,2.31],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.38],[667.95,1.99],[667.96,3.5],[667.97,10.75],[667.98,8.04]]]
["binance-futures","BNBUSDT",1740268765115,[[667.93,2.31],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.41],[667.95,1.99],[667.96,3.5],[667.97,10.75],[667.98,8.04]]]
["binance-futures","BNBUSDT",1740268765234,[[667.93,2.31],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.43],[667.95,1.99],[667.96,3.5],[667.97,9.36],[667.98,6.52]]]
["binance-futures","BNBUSDT",1740268765339,[[667.93,4.37],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,2.39]],[[667.94,12.55],[667.95,1.99],[667.96,2.35],[667.97,9.36],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268765382,[[667.93,4.37],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,2.39]],[[667.94,12.55],[667.95,1.99],[667.96,2.35],[667.97,12.35],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268765519,[[667.93,4.72],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.55],[667.95,1.99],[667.96,2.35],[667.97,12.35],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268766243,[[667.93,4.72],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.51],[667.95,1.99],[667.96,2.35],[667.97,12.35],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268766301,[[667.93,4.69],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,14.24],[667.95,1.99],[667.96,2.35],[667.97,12.35],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268766353,[[667.93,4.71],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.5],[667.95,1.99],[667.96,2.35],[667.97,12.35],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268766543,[[667.93,4.71],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.49],[667.95,1.99],[667.96,2.35],[667.97,12.35],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268766822,[[667.93,5.13],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.49],[667.95,1.99],[667.96,2.35],[667.97,12.35],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268767027,[[667.93,5.13],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,12.49],[667.95,1.99],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268767085,[[667.93,5.46],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,10.16],[667.95,1.99],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268767146,[[667.93,5.45],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,10.32],[667.95,1.99],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268767201,[[667.93,5.45],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,9.57],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268767309,[[667.93,5.5],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,8.15],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268767367,[[667.93,5.5],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,8.15],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268767667,[[667.93,5.56],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,8.15],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268767975,[[667.93,5.56],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,8.14],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268768076,[[667.93,5.6],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,0.62]],[[667.94,8.14],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268768233,[[667.93,5.6],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,8.14],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268768325,[[667.93,5.61],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,2.86]],[[667.94,8.14],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268768458,[[667.93,5.61],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,8.14],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268768523,[[667.93,5.94],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,8.11],[667.95,1.95],[667.96,2.35],[667.97,12.59],[667.98,3.37]]]
["binance-futures","BNBUSDT",1740268768745,[[667.93,1.28],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,9.85],[667.95,1.95],[667.96,10.0],[667.97,12.59],[667.98,5.05]]]
["binance-futures","BNBUSDT",1740268768804,[[667.93,1.28],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,10.03],[667.95,3.9],[667.96,10.0],[667.97,12.59],[667.98,5.05]]]
["binance-futures","BNBUSDT",1740268768846,[[667.93,1.28],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,10.03],[667.95,3.9],[667.96,10.0],[667.97,12.59],[667.98,11.15]]]
["binance-futures","BNBUSDT",1740268769102,[[667.93,1.69],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,10.03],[667.95,3.9],[667.96,10.0],[667.97,12.59],[667.98,9.47]]]
["binance-futures","BNBUSDT",1740268769155,[[667.93,1.69],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,9.87],[667.95,3.9],[667.96,3.5],[667.97,12.59],[667.98,6.88]]]
["binance-futures","BNBUSDT",1740268769192,[[667.93,1.69],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,9.87],[667.95,1.95],[667.96,3.5],[667.97,12.59],[667.98,5.69]]]
["binance-futures","BNBUSDT",1740268769262,[[667.93,1.72],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,9.12],[667.95,1.95],[667.96,3.5],[667.97,12.59],[667.98,5.69]]]
["binance-futures","BNBUSDT",1740268769496,[[667.93,1.72],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,9.12],[667.95,1.95],[667.96,3.5],[667.97,12.59],[667.98,5.69]]]
["binance-futures","BNBUSDT",1740268769553,[[667.93,1.72],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,2.86]],[[667.94,9.84],[667.95,1.95],[667.96,3.5],[667.97,12.59],[667.98,5.69]]]
["binance-futures","BNBUSDT",1740268769860,[[667.93,1.72],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,2.86]],[[667.94,9.84],[667.95,1.95],[667.96,3.5],[667.97,9.6],[667.98,8.68]]]
["binance-futures","BNBUSDT",1740268770037,[[667.93,1.82],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,11.01],[667.95,1.95],[667.96,3.5],[667.97,10.99],[667.98,10.36]]]
["binance-futures","BNBUSDT",1740268770087,[[667.93,1.86],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,11.17],[667.95,1.95],[667.96,3.5],[667.97,10.99],[667.98,12.89]]]
["binance-futures","BNBUSDT",1740268770149,[[667.93,1.87],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,11.17],[667.95,1.95],[667.96,3.5],[667.97,10.99],[667.98,15.48]]]
["binance-futures","BNBUSDT",1740268770243,[[667.93,1.88],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,11.17],[667.95,3.52],[667.96,3.5],[667.97,10.99],[667.98,15.48]]]
["binance-futures","BNBUSDT",1740268770298,[[667.93,1.88],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,11.08],[667.95,3.52],[667.96,3.5],[667.97,10.99],[667.98,15.48]]]
["binance-futures","BNBUSDT",1740268770351,[[667.93,1.86],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,11.08],[667.95,3.52],[667.96,3.64],[667.97,10.99],[667.98,15.48]]]
["binance-futures","BNBUSDT",1740268770360,[[667.93,1.88],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,11.2],[667.95,3.52],[667.96,3.64],[667.97,10.99],[667.98,15.48]]]
["binance-futures","BNBUSDT",1740268770431,[[667.93,1.88],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,1.09]],[[667.94,11.17],[667.95,3.52],[667.96,3.64],[667.97,10.99],[667.98,15.48]]]
["binance-futures","BNBUSDT",1740268770523,[[667.93,1.88],[667.92,0.07],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,11.17],[667.95,3.52],[667.96,3.64],[667.97,10.99],[667.98,15.48]]]
["binance-futures","BNBUSDT",1740268770594,[[667.93,1.88],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.94],[667.95,3.52],[667.96,3.64],[667.97,10.99],[667.98,15.48]]]
["binance-futures","BNBUSDT",1740268770698,[[667.93,1.88],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.94],[667.95,4.09],[667.96,4.53],[667.97,12.27],[667.98,17.08]]]
["binance-futures","BNBUSDT",1740268770891,[[667.93,1.88],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.94],[667.95,4.09],[667.96,4.67],[667.97,12.27],[667.98,17.08]]]
["binance-futures","BNBUSDT",1740268771103,[[667.93,1.85],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.98],[667.95,4.09],[667.96,4.67],[667.97,12.27],[667.98,17.08]]]
["binance-futures","BNBUSDT",1740268771136,[[667.93,1.87],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.98],[667.95,4.09],[667.96,4.67],[667.97,12.27],[667.98,17.08]]]
["binance-futures","BNBUSDT",1740268771512,[[667.93,2.22],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.98],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,13.8]]]
["binance-futures","BNBUSDT",1740268771612,[[667.93,2.22],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.95],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,13.8]]]
["binance-futures","BNBUSDT",1740268771841,[[667.93,2.22],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.95],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,11.27]]]
["binance-futures","BNBUSDT",1740268771991,[[667.93,2.24],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,22.53],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,8.95]]]
["binance-futures","BNBUSDT",1740268772182,[[667.93,2.82],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,21.8],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,8.95]]]
["binance-futures","BNBUSDT",1740268772234,[[667.93,2.89],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,22.54],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,8.95]]]
["binance-futures","BNBUSDT",1740268772289,[[667.93,2.98],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,22.54],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,8.95]]]
["binance-futures","BNBUSDT",1740268772388,[[667.93,2.52],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,3.48]],[[667.94,22.54],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268772395,[[667.93,2.98],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,3.48]],[[667.94,22.54],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268772577,[[667.93,2.98],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,3.48]],[[667.94,22.39],[667.95,3.52],[667.96,3.92],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268772620,[[667.93,2.99],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,3.48]],[[667.94,22.39],[667.95,3.52],[667.96,3.78],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268773105,[[667.93,2.24],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,3.48]],[[667.94,22.37],[667.95,3.52],[667.96,3.78],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268773135,[[667.93,2.89],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,3.48]],[[667.94,22.37],[667.95,3.52],[667.96,3.78],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268773214,[[667.93,2.9],[667.92,0.07],[667.88,0.05],[667.87,0.08],[667.86,3.48]],[[667.94,22.23],[667.95,3.52],[667.96,3.78],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268773368,[[667.93,2.97],[667.88,0.05],[667.87,0.08],[667.86,3.48]],[[667.94,22.23],[667.95,3.52],[667.96,3.78],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268773406,[[667.93,2.97],[667.88,0.05],[667.87,0.08],[667.86,3.48],[25.0,0.64]],[[667.94,22.23],[667.95,3.52],[667.96,3.78],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268773495,[[667.93,2.97],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.7,26.32]],[[667.94,22.23],[667.95,3.52],[667.96,3.78],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268773554,[[667.93,2.97],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.22],[667.95,3.52],[667.96,3.78],[667.97,9.6],[667.98,8.35]]]
["binance-futures","BNBUSDT",1740268773636,[[667.93,2.97],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.22],[667.95,3.52],[667.96,3.78],[667.97,12.59],[667.98,5.36]]]
["binance-futures","BNBUSDT",1740268774510,[[667.93,3.15],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.21],[667.95,3.52],[667.96,3.78],[667.97,12.59],[667.98,5.36]]]
["binance-futures","BNBUSDT",1740268775060,[[667.93,3.15],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.21],[667.95,3.52],[667.96,3.78],[667.97,12.59],[667.98,4.86]]]
["binance-futures","BNBUSDT",1740268775163,[[667.93,3.37],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.45],[667.95,4.14],[667.96,4.59],[667.97,13.98],[667.98,6.57]]]
["binance-futures","BNBUSDT",1740268775214,[[667.93,3.36],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.45],[667.95,4.14],[667.96,4.59],[667.97,13.98],[667.98,6.57]]]
["binance-futures","BNBUSDT",1740268775449,[[667.93,3.08],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.61],[667.95,4.14],[667.96,4.59],[667.97,13.98],[667.98,6.57]]]
["binance-futures","BNBUSDT",1740268775616,[[667.93,3.08],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.61],[667.95,3.52],[667.96,3.78],[667.97,12.59],[667.98,4.86]]]
["binance-futures","BNBUSDT",1740268775668,[[667.93,3.26],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.45],[667.95,3.52],[667.96,3.78],[667.97,12.59],[667.98,11.25]]]
["binance-futures","BNBUSDT",1740268775716,[[667.93,3.27],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,21.69],[667.95,3.52],[667.96,3.78],[667.97,12.59],[667.98,9.43]]]
["binance-futures","BNBUSDT",1740268775741,[[667.93,3.27],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,1.68]],[[667.94,21.69],[667.95,3.52],[667.96,3.78],[667.97,12.59],[667.98,8.24]]]
["binance-futures","BNBUSDT",1740268775832,[[667.93,3.27],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,21.95],[667.95,3.52],[667.96,3.78],[667.97,12.59],[667.98,8.24]]]
["binance-futures","BNBUSDT",1740268775884,[[667.93,3.27],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.69],[667.95,3.52],[667.96,14.55],[667.97,12.59],[667.98,6.63]]]
["binance-futures","BNBUSDT",1740268775944,[[667.93,3.09],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.71],[667.95,3.52],[667.96,14.55],[667.97,12.59],[667.98,6.63]]]
["binance-futures","BNBUSDT",1740268775991,[[667.93,3.09],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.71],[667.95,3.52],[667.96,14.55],[667.97,12.59],[667.98,8.2]]]
["binance-futures","BNBUSDT",1740268776114,[[667.93,3.1],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,23.7],[667.95,3.52],[667.96,14.55],[667.97,13.98],[667.98,9.91]]]
["binance-futures","BNBUSDT",1740268776173,[[667.93,3.08],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.55],[667.95,3.52],[667.96,14.55],[667.97,13.98],[667.98,10.41]]]
["binance-futures","BNBUSDT",1740268776225,[[667.93,3.06],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.55],[667.95,3.52],[667.96,3.78],[667.97,13.98],[667.98,10.41]]]
["binance-futures","BNBUSDT",1740268776328,[[667.93,3.26],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,20.2],[667.95,3.52],[667.96,3.64],[667.97,12.59],[667.98,8.7]]]
["binance-futures","BNBUSDT",1740268776352,[[667.93,5.26],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,20.2],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,7.13]]]
["binance-futures","BNBUSDT",1740268776522,[[667.93,5.26],[667.88,0.05],[667.87,0.08],[667.86,4.96],[667.85,1.68]],[[667.94,20.2],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,7.13]]]
["binance-futures","BNBUSDT",1740268776541,[[667.93,5.24],[667.88,0.05],[667.87,0.08],[667.86,4.96],[667.85,1.68]],[[667.94,20.18],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,7.13]]]
["binance-futures","BNBUSDT",1740268776997,[[667.93,3.34],[667.88,0.05],[667.87,0.08],[667.86,4.96],[667.85,1.68]],[[667.94,22.32],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,7.13]]]
["binance-futures","BNBUSDT",1740268777060,[[667.93,3.15],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.16],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,8.73]]]
["binance-futures","BNBUSDT",1740268777126,[[667.93,2.56],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.21],[667.95,3.52],[667.96,13.25],[667.97,12.59],[667.98,8.73]]]
["binance-futures","BNBUSDT",1740268777152,[[667.93,2.56],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.21],[667.95,3.52],[667.96,13.25],[667.97,12.59],[667.98,10.69]]]
["binance-futures","BNBUSDT",1740268777259,[[667.93,2.68],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.2],[667.95,3.52],[667.96,13.25],[667.97,12.59],[667.98,10.69]]]
["binance-futures","BNBUSDT",1740268777332,[[667.93,2.68],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,0.07]],[[667.94,22.21],[667.95,3.52],[667.96,13.25],[667.97,12.59],[667.98,10.69]]]
["binance-futures","BNBUSDT",1740268777433,[[667.93,2.68],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,1.68]],[[667.94,22.21],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,9.09]]]
["binance-futures","BNBUSDT",1740268777492,[[667.93,4.62],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,1.68]],[[667.94,22.2],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,7.13]]]
["binance-futures","BNBUSDT",1740268777549,[[667.93,4.85],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,1.68]],[[667.94,22.2],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,7.13]]]
["binance-futures","BNBUSDT",1740268777599,[[667.93,4.85],[667.88,0.05],[667.87,0.08],[667.86,3.48],[667.85,1.68]],[[667.94,22.2],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,6.63]]]
["binance-futures","BNBUSDT",1740268777639,[[667.93,4.9],[667.91,0.66],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,3.98],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,4.86]]]
["binance-futures","BNBUSDT",1740268777807,[[667.93,4.98],[667.91,0.66],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,3.98],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,4.86]]]
["binance-futures","BNBUSDT",1740268777970,[[667.93,4.98],[667.91,0.66],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,4.04],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,4.86]]]
["binance-futures","BNBUSDT",1740268778076,[[667.93,5.09],[667.91,0.66],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,3.89],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,4.86]]]
["binance-futures","BNBUSDT",1740268778119,[[667.93,5.1],[667.91,0.66],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,3.89],[667.95,3.52],[667.96,2.49],[667.97,12.59],[667.98,4.86]]]
["binance-futures","BNBUSDT",1740268778157,[[667.93,5.1],[667.91,0.66],[667.88,0.05],[667.87,0.08],[667.86,4.08]],[[667.94,3.89],[667.95,3.52],[667.96,2.49],[667.97,9.6],[667.98,7.85]]]
["binance-futures","BNBUSDT",1740268778225,[[667.93,5.16],[667.91,0.66],[667.88,0.05],[667.87,3.07],[667.86,1.09]],[[667.94,3.89],[667.95,3.52],[667.96,2.49],[667.97,9.6],[667.98,7.85]]]
["binance-futures","BNBUSDT",1740268778299,[[667.93,5.2],[667.91,0.66],[667.88,0.05],[667.87,3.07],[667.86,1.09]],[[667.94,3.89],[667.95,3.52],[667.96,2.49],[667.97,9.6],[667.98,7.85]]]
["binance-futures","BNBUSDT",1740268778324,[[667.93,5.2],[667.91,0.66],[667.88,0.05],[667.87,3.07],[667.86,1.09]],[[667.94,4.24],[667.95,3.52],[667.96,2.49],[667.97,9.6],[667.98,7.85]]]
["binance-futures","BNBUSDT",1740268778401,[[667.93,5.2],[667.91,0.66],[667.88,0.05],[667.87,3.07],[667.86,1.09]],[[667.94,4.24],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,6.5]]]
["binance-futures","BNBUSDT",1740268778581,[[667.93,5.2],[667.91,0.66],[667.88,0.05],[667.87,3.07],[667.86,1.09]],[[667.94,4.26],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,6.5]]]
["binance-futures","BNBUSDT",1740268778813,[[667.93,5.19],[667.91,0.66],[667.88,0.05],[667.87,3.07],[667.86,1.09]],[[667.94,6.88],[667.95,3.52],[667.96,3.5],[667.97,9.6],[667.98,6.5]]]
["binance-futures","BNBUSDT",1740268779050,[[667.93,5.19],[667.91,0.66],[667.88,0.05],[667.87,3.07],[667.86,1.09]],[[667.94,6.9],[667.95,3.52],[667.96,3.5],[667.97,9.6],[667.98,8.21]]]
["binance-futures","BNBUSDT",1740268779145,[[667.93,5.19],[667.91,0.66],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,6.9],[667.95,3.52],[667.96,3.5],[667.97,9.6],[667.98,8.21]]]
["binance-futures","BNBUSDT",1740268779207,[[667.93,5.19],[667.91,0.66],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.59],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,6.5]]]
["binance-futures","BNBUSDT",1740268779338,[[667.93,5.29],[667.91,0.66],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.59],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268779445,[[667.93,5.29],[667.91,0.66],[667.88,0.05],[667.87,3.67],[667.86,0.49]],[[667.94,3.5],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268779656,[[667.93,5.29],[667.91,0.66],[667.88,0.05],[667.87,3.67],[667.86,0.49]],[[667.94,3.59],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268779707,[[667.93,5.29],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.59],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268779767,[[667.93,5.71],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.59],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268780184,[[667.93,6.06],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.59],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268780225,[[667.93,6.07],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.59],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268780294,[[667.93,6.09],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.62],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268780357,[[667.93,6.09],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.63],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268780523,[[667.93,6.27],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.63],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268780805,[[667.93,6.27],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.63],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,8.7]]]
["binance-futures","BNBUSDT",1740268781015,[[667.93,6.27],[667.91,0.06],[667.88,0.05],[667.87,3.67],[667.86,1.09]],[[667.94,3.61],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268781264,[[667.93,6.27],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,3.61],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268781381,[[667.93,6.41],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,3.61],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268781486,[[667.93,6.68],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,3.61],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268781517,[[667.93,6.7],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,3.6],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268781813,[[667.93,6.7],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,3.61],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268782074,[[667.93,6.7],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,3.62],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268782233,[[667.93,6.73],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,3.62],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268782288,[[667.93,6.74],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,1.17],[667.95,3.52],[667.96,2.35],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268782347,[[667.93,6.75],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,0.95],[667.95,3.52],[667.96,0.08],[667.97,9.6],[667.98,7.1]]]
["binance-futures","BNBUSDT",1740268782396,[[667.93,6.77],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,0.95],[667.95,1.95],[667.96,0.08],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268782530,[[667.93,6.74],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,0.95],[667.95,1.95],[667.96,0.08],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783106,[[667.93,6.74],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,4.22],[667.95,1.95],[667.96,0.08],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783135,[[667.93,6.81],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,4.23],[667.95,1.95],[667.96,0.08],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783200,[[667.93,6.79],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,4.26],[667.95,1.95],[667.96,0.08],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783321,[[667.93,6.77],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,4.26],[667.95,1.95],[667.96,0.08],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783381,[[667.93,6.79],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,5.17],[667.95,1.95],[667.96,1.23],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783435,[[667.93,6.85],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,4.49],[667.95,1.95],[667.96,1.23],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783488,[[667.93,7.12],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,4.49],[667.95,1.95],[667.96,1.23],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783607,[[667.93,7.14],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,5.56]],[[667.94,2.35],[667.95,1.95],[667.96,1.23],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268783944,[[667.93,7.13],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,2.35],[667.95,1.95],[667.96,1.23],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268784071,[[667.93,7.16],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,4.99],[667.95,1.95],[667.96,1.23],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268784135,[[667.93,7.3],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,5.0],[667.95,1.95],[667.96,1.23],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268784302,[[667.93,7.32],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,1.57],[667.95,1.95],[667.96,1.23],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268784346,[[667.93,7.31],[667.91,0.06],[667.88,0.05],[667.87,0.68],[667.86,4.08]],[[667.94,1.57],[667.95,1.95],[667.96,0.08],[667.97,9.6],[667.98,6.36]]]
["binance-futures","BNBUSDT",1740268784497,[[668.0,4.32],[667.99,0.6],[667.98,5.31],[667.97,2.11],[667.96,3.16]],[[668.01,14.97],[668.02,21.72],[668.04,17.43],[668.05,30.05],[668.06,14.97]]]
["binance-futures","BNBUSDT",1740268784547,[[668.0,4.32],[667.99,0.6],[667.98,1.85],[667.97,1.18],[667.96,2.98]],[[668.01,0.02],[668.02,0.02],[668.04,11.85],[668.05,30.05],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268784597,[[668.0,4.42],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.63]],[[668.01,0.02],[668.02,0.02],[668.04,7.22],[668.05,30.05],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268784653,[[668.0,17.21],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.63]],[[668.01,0.02],[668.02,0.02],[668.04,7.22],[668.05,21.37],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268784704,[[668.0,18.22],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.63]],[[668.01,0.02],[668.02,0.02],[668.04,5.91],[668.05,21.37],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268784753,[[668.0,18.36],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.63]],[[668.01,0.02],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268784804,[[668.0,18.36],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,2.99]],[[668.01,0.02],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268784860,[[668.0,19.09],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,2.99]],[[668.01,0.04],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268784904,[[668.0,19.2],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,2.99]],[[668.01,0.02],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785020,[[668.0,19.2],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,2.99]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785084,[[668.0,19.22],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,2.99]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785122,[[668.0,19.23],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,2.99]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785230,[[668.0,19.23],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.63]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785284,[[668.0,19.33],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.63]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,16.73],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785434,[[668.0,19.33],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.63]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785501,[[668.0,19.89],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.63]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785665,[[668.0,8.23],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268785714,[[668.0,8.23],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.01],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785770,[[668.0,8.24],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.71],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785805,[[668.0,8.24],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.74],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268785925,[[668.0,8.66],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.72],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268786027,[[668.0,8.67],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.72],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268786089,[[668.0,8.53],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.72],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268786150,[[668.0,8.19],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.72],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268786187,[[668.0,8.55],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.74],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268786244,[[668.0,8.54],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.73],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268786307,[[668.0,8.55],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.73],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268786361,[[668.0,8.54],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.73],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268786413,[[668.0,8.54],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.74],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268786464,[[668.0,8.56],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.74],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268786762,[[668.0,8.56],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.03],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268787090,[[668.0,8.56],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.03],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268787159,[[668.0,8.58],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.03],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,1.16]]]
["binance-futures","BNBUSDT",1740268787253,[[668.0,8.58],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.03],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268787306,[[668.0,8.64],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.03],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268787381,[[668.0,8.71],[667.99,0.6],[667.98,0.87],[667.97,0.2],[667.96,1.07]],[[668.01,0.03],[668.02,0.02],[668.04,2.37],[668.05,1.98],[668.06,0.01]]]
["binance-futures","BNBUSDT",1740268787478,[[668.03,13.49],[668.01,3.66],[668.0,4.59],[667.99,0.6],[667.98,0.87]],[[668.04,1.84],[668.05,1.98],[668.06,0.01],[668.08,2.55],[668.11,18.81]]]
["binance-futures","BNBUSDT",1740268787545,[[668.03,13.55],[668.01,0.42],[668.0,4.53],[667.99,0.6],[667.98,0.87]],[[668.04,1.87],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.55]]]
["binance-futures","BNBUSDT",1740268787586,[[668.03,13.59],[668.01,0.42],[668.0,4.52],[667.99,0.6],[667.98,0.87]],[[668.04,1.87],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.55]]]
["binance-futures","BNBUSDT",1740268787648,[[668.03,14.35],[668.01,0.42],[668.0,3.76],[667.99,0.6],[667.98,0.87]],[[668.04,1.87],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.55]]]
["binance-futures","BNBUSDT",1740268787707,[[668.03,14.71],[668.01,0.42],[668.0,3.4],[667.99,0.6],[667.98,0.87]],[[668.04,1.87],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.55]]]
["binance-futures","BNBUSDT",1740268787755,[[668.03,15.07],[668.01,0.42],[668.0,2.55],[667.99,0.6],[667.98,0.87]],[[668.04,1.87],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.55]]]
["binance-futures","BNBUSDT",1740268787773,[[668.03,15.35],[668.01,0.42],[668.0,2.31],[667.99,0.6],[667.98,0.87]],[[668.04,1.89],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.55]]]
["binance-futures","BNBUSDT",1740268787866,[[668.03,15.58],[668.01,0.42],[668.0,2.08],[667.99,0.6],[667.98,0.87]],[[668.04,1.89],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.55]]]
["binance-futures","BNBUSDT",1740268787918,[[668.03,15.98],[668.01,0.42],[668.0,1.68],[667.99,0.6],[667.98,0.87]],[[668.04,1.89],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.55]]]
["binance-futures","BNBUSDT",1740268787990,[[668.03,15.91],[668.01,0.42],[668.0,1.66],[667.99,0.6],[667.98,0.87]],[[668.04,1.89],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268788028,[[668.03,15.51],[668.01,0.42],[668.0,1.66],[667.99,0.6],[667.98,0.87]],[[668.04,1.89],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,3.69]]]
["binance-futures","BNBUSDT",1740268788310,[[668.03,15.52],[668.01,0.42],[668.0,1.66],[667.99,0.6],[667.98,0.87]],[[668.04,1.9],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268788373,[[668.03,15.53],[668.01,0.42],[668.0,1.66],[667.99,0.6],[667.98,0.87]],[[668.04,1.9],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268788403,[[668.03,15.67],[668.01,0.42],[668.0,1.66],[667.99,0.6],[667.98,0.87]],[[668.04,1.9],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268788554,[[668.03,15.81],[668.01,0.42],[668.0,1.66],[667.99,0.6],[667.98,0.87]],[[668.04,1.9],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268788746,[[668.03,15.81],[668.01,0.42],[668.0,1.66],[667.99,0.6],[667.98,0.87]],[[668.04,1.89],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268788804,[[668.03,15.81],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,1.89],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268788824,[[668.03,15.85],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.99],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268789054,[[668.03,15.85],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.62],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268789101,[[668.03,15.96],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.62],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.54]]]
["binance-futures","BNBUSDT",1740268789157,[[668.03,15.97],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.62],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,3.85]]]
["binance-futures","BNBUSDT",1740268789272,[[668.03,15.98],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.62],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,3.85]]]
["binance-futures","BNBUSDT",1740268789389,[[668.03,15.97],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.62],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,3.85]]]
["binance-futures","BNBUSDT",1740268789555,[[668.03,15.94],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.62],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,3.85]]]
["binance-futures","BNBUSDT",1740268789608,[[668.03,15.94],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.62],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.7]]]
["binance-futures","BNBUSDT",1740268789663,[[668.03,15.95],[668.01,0.42],[668.0,1.65],[667.99,0.6],[667.98,0.87]],[[668.04,0.61],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,2.7]]]
["binance-futures","BNBUSDT",1740268789730,[[668.03,15.71],[668.01,0.42],[668.0,1.65],[667.99,3.59],[667.98,0.87]],[[668.04,2.51],[668.05,1.98],[668.06,0.01],[668.07,0.02],[668.08,6.12]]]
["binance-futures","BNBUSDT",1740268789774,[[668.03,15.71],[668.01,0.42],[668.0,1.65],[667.99,3.59],[667.98,0.87]],[[668.04,2.51],[668.05,1.98],[668.06,2.28],[668.07,1.76],[668.08,6.12]]]
["binance-futures","BNBUSDT",1740268790165,[[668.03,15.77],[668.01,0.42],[668.0,1.65],[667.99,3.59],[667.98,0.87]],[[668.04,1.7],[668.05,1.98],[668.06,2.28],[668.07,1.76],[668.08,4.97]]]
["binance-futures","BNBUSDT",1740268790222,[[668.03,15.77],[668.01,0.42],[668.0,1.65],[667.99,3.59],[667.98,2.23]],[[668.04,1.7],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.97]]]
["binance-futures","BNBUSDT",1740268790276,[[668.03,15.98],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,2.23]],[[668.04,1.7],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268790306,[[668.03,15.94],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,2.23]],[[668.04,1.68],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268790433,[[668.03,15.96],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,3.61],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268790485,[[668.03,15.98],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,3.62],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268790604,[[668.03,15.8],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,3.68],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268791059,[[668.03,15.78],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,3.68],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268791120,[[668.03,15.8],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,3.68],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268791305,[[668.03,15.83],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.76],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268791416,[[668.03,15.82],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.76],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268791663,[[668.03,15.82],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.21],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268792091,[[668.03,15.85],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.22],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268792225,[[668.03,15.88],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.22],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268792303,[[668.03,15.47],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.79],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268792465,[[668.03,15.45],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.81],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268792601,[[668.03,15.43],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.81],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268792612,[[668.03,15.45],[668.01,0.42],[668.0,1.6],[667.99,3.59],[667.98,0.87]],[[668.04,1.81],[668.05,1.98],[668.06,0.01],[668.07,1.76],[668.08,4.81]]]
["binance-futures","BNBUSDT",1740268792926,[[668.05,11.25],[668.04,3.61],[668.03,2.66],[668.01,3.41],[668.0,2.81]],[[668.06,0.01],[668.08,2.51],[668.11,18.8],[668.12,1.25],[668.13,1.29]]]
["binance-futures","BNBUSDT",1740268792978,[[668.05,11.56],[668.04,1.53],[668.03,2.66],[668.01,0.42],[668.0,2.81]],[[668.06,0.01],[668.08,2.51],[668.11,15.37],[668.12,1.25],[668.13,6.18]]]
["binance-futures","BNBUSDT",1740268793032,[[668.05,26.94],[668.04,1.53],[668.03,2.56],[668.01,0.42],[668.0,2.81]],[[668.06,0.01],[668.08,2.51],[668.1,3.42],[668.11,0.62],[668.12,1.25]]]
["binance-futures","BNBUSDT",1740268793085,[[668.07,13.09],[668.06,4.32],[668.05,17.21],[668.04,1.53],[668.03,2.55]],[[668.08,2.53],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793133,[[668.07,8.68],[668.06,2.85],[668.05,1.84],[668.04,1.29],[668.03,2.44]],[[668.08,2.41],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793188,[[668.07,9.1],[668.06,0.27],[668.05,1.84],[668.04,1.29],[668.03,2.09]],[[668.08,2.41],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793238,[[668.07,9.48],[668.06,0.27],[668.05,2.53],[668.04,1.29],[668.03,1.22]],[[668.08,2.41],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,2.36]]]
["binance-futures","BNBUSDT",1740268793304,[[668.07,9.55],[668.06,0.27],[668.05,2.59],[668.04,1.29],[668.03,0.4]],[[668.08,2.41],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,2.36]]]
["binance-futures","BNBUSDT",1740268793348,[[668.07,11.23],[668.06,0.27],[668.05,2.59],[668.04,1.29],[668.03,0.4]],[[668.08,2.43],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,2.36]]]
["binance-futures","BNBUSDT",1740268793409,[[668.07,22.47],[668.06,0.27],[668.05,6.6],[668.04,2.5],[668.03,1.74]],[[668.08,2.43],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793460,[[668.07,22.97],[668.06,0.27],[668.05,6.04],[668.04,2.5],[668.03,1.73]],[[668.08,2.43],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793500,[[668.07,22.98],[668.06,0.27],[668.05,6.04],[668.04,2.5],[668.03,1.73]],[[668.08,2.43],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793623,[[668.07,23.04],[668.06,0.27],[668.05,6.04],[668.04,2.5],[668.03,1.73]],[[668.08,2.43],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793680,[[668.07,23.04],[668.06,0.27],[668.05,6.04],[668.04,2.5],[668.03,1.65]],[[668.08,2.43],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793759,[[668.07,23.12],[668.06,0.27],[668.05,6.04],[668.04,2.5],[668.03,1.65]],[[668.08,2.43],[668.11,0.62],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793845,[[668.07,23.12],[668.06,0.27],[668.05,4.98],[668.04,1.29],[668.03,0.3]],[[668.08,2.43],[668.11,0.62],[668.12,2.4],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793901,[[668.07,23.12],[668.06,0.27],[668.05,4.98],[668.04,1.29],[668.03,0.3]],[[668.08,2.4],[668.11,0.62],[668.12,2.4],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268793962,[[668.07,23.19],[668.06,0.27],[668.05,4.98],[668.04,1.29],[668.03,0.3]],[[668.08,2.4],[668.11,0.62],[668.12,2.4],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268794015,[[668.07,23.19],[668.06,0.27],[668.05,1.99],[668.04,4.28],[668.03,0.3]],[[668.08,2.4],[668.11,0.61],[668.12,2.4],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268794134,[[668.07,23.19],[668.06,0.27],[668.05,1.99],[668.04,4.28],[668.03,0.28]],[[668.08,2.4],[668.11,0.61],[668.12,2.4],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268794185,[[668.07,23.21],[668.06,0.27],[668.05,1.99],[668.04,4.28],[668.03,0.16]],[[668.08,2.4],[668.11,0.61],[668.12,2.4],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268794263,[[668.07,23.34],[668.06,0.27],[668.05,1.99],[668.04,4.28],[668.03,0.16]],[[668.08,2.35],[668.11,0.61],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268794403,[[668.07,23.23],[668.06,0.27],[668.05,1.99],[668.04,4.28],[668.03,0.16]],[[668.08,2.35],[668.11,0.61],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268794499,[[668.07,23.77],[668.06,0.27],[668.05,1.99],[668.04,4.28],[668.03,0.16]],[[668.08,2.33],[668.11,0.61],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268794819,[[668.07,23.93],[668.06,0.27],[668.05,1.99],[668.04,4.28],[668.03,0.06]],[[668.08,2.33],[668.11,0.61],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268795250,[[668.07,23.97],[668.06,0.27],[668.05,1.3],[668.04,4.28],[668.03,0.06]],[[668.08,2.33],[668.11,0.61],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268795298,[[668.07,23.96],[668.06,0.27],[668.05,1.3],[668.04,4.28],[668.03,0.06]],[[668.08,2.33],[668.11,0.61],[668.12,1.25],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268795404,[[668.07,23.97],[668.06,0.27],[668.05,1.3],[668.04,4.28],[668.03,0.06]],[[668.08,2.33],[668.11,0.61],[668.12,0.01],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268795674,[[668.07,23.95],[668.06,0.27],[668.05,1.3],[668.04,4.28],[668.03,0.06]],[[668.08,2.33],[668.11,0.61],[668.12,0.01],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268795730,[[668.07,23.97],[668.06,0.27],[668.05,1.3],[668.04,4.28],[668.03,0.06]],[[668.08,2.33],[668.11,0.61],[668.12,0.01],[668.13,1.27],[668.14,0.02]]]
["binance-futures","BNBUSDT",1740268795918,[[668.12,6.47],[668.11,10.77],[668.1,1.02],[668.08,6.56],[668.07,5.12]],[[668.13,0.53],[668.14,0.02],[668.15,3.23],[668.16,0.63],[668.18,3.0]]]
["binance-futures","BNBUSDT",1740268795969,[[668.12,4.95],[668.11,1.73],[668.1,1.02],[668.09,1.75],[668.08,0.27]],[[668.13,2.41],[668.14,0.02],[668.15,3.23],[668.16,0.63],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268796021,[[668.12,4.55],[668.11,1.73],[668.1,1.02]],[[668.13,3.0],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268796061,[[668.12,4.56],[668.11,1.73],[668.1,1.02],[668.07,4.48],[667.99,7.64]],[[668.13,3.0],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268796127,[[668.12,4.61],[668.11,1.73],[668.1,1.02],[668.07,4.43],[668.05,2.4]],[[668.13,4.35],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268796200,[[668.12,5.0],[668.11,1.73],[668.1,1.02],[668.07,3.15],[668.05,2.34]],[[668.13,2.44],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,0.62]]]
["binance-futures","BNBUSDT",1740268796248,[[668.12,5.04],[668.11,1.73],[668.1,1.02],[668.07,3.07],[668.05,2.34]],[[668.13,2.68],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,0.62]]]
["binance-futures","BNBUSDT",1740268796301,[[668.12,6.07],[668.11,1.73],[668.1,1.02],[668.07,2.12],[668.05,2.34]],[[668.13,2.68],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,0.62]]]
["binance-futures","BNBUSDT",1740268796356,[[668.12,7.28],[668.11,1.73],[668.1,1.02],[668.07,2.12],[668.05,2.34]],[[668.13,3.2],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,0.62]]]
["binance-futures","BNBUSDT",1740268796432,[[668.12,8.04],[668.11,1.73],[668.1,1.02],[668.07,1.36],[668.05,2.34]],[[668.13,2.19],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,0.62]]]
["binance-futures","BNBUSDT",1740268796510,[[668.12,8.04],[668.11,1.73],[668.1,1.02],[668.07,1.36],[668.05,2.34]],[[668.13,2.19],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268796948,[[668.12,8.04],[668.11,1.73],[668.1,1.02],[668.09,2.99],[668.07,1.36]],[[668.13,2.19],[668.14,0.02],[668.15,0.02],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268796997,[[668.12,8.04],[668.11,1.73],[668.1,1.02],[668.09,2.99],[668.07,1.36]],[[668.13,1.99],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268797150,[[668.12,8.16],[668.11,1.73],[668.1,1.02],[668.07,1.24]],[[668.13,1.94],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268797238,[[668.12,8.18],[668.11,1.73],[668.1,1.02],[668.07,1.22],[667.57,7.29]],[[668.13,1.97],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268797318,[[668.12,8.18],[668.11,1.73],[668.1,1.02],[668.07,1.22],[667.76,24.97]],[[668.13,1.97],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268797412,[[668.12,8.18],[668.11,1.73],[668.1,1.02],[668.07,1.22],[667.84,11.96]],[[668.13,1.97],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268797488,[[668.12,8.15],[668.11,1.73],[668.1,1.02],[668.07,1.22],[667.84,11.96]],[[668.13,1.97],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268797536,[[668.12,8.15],[668.11,1.73],[668.1,1.02],[668.09,2.99],[668.07,1.22]],[[668.13,1.97],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268797897,[[668.12,8.19],[668.11,1.73],[668.1,1.02],[668.09,2.99],[668.07,1.22]],[[668.13,1.8],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268798023,[[668.12,8.19],[668.11,1.73],[668.1,4.01],[668.07,1.22]],[[668.13,0.02],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,0.62]]]
["binance-futures","BNBUSDT",1740268798073,[[668.12,8.19],[668.11,1.73],[668.1,4.01],[668.07,1.22],[667.91,3.5]],[[668.13,0.02],[668.14,0.02],[668.15,0.01],[668.16,2.78],[668.17,0.62]]]
["binance-futures","BNBUSDT",1740268798126,[[668.12,8.19],[668.11,1.73],[668.1,1.02],[668.07,1.22],[668.05,1.26]],[[668.13,1.95],[668.14,2.17],[668.15,0.01],[668.16,2.78],[668.17,1.77]]]
["binance-futures","BNBUSDT",1740268798184,[[668.12,8.19],[668.11,1.73],[668.1,0.42],[668.07,1.22],[668.05,1.26]],[[668.13,3.34],[668.14,2.74],[668.15,0.76],[668.16,5.45],[668.17,5.08]]]
["binance-futures","BNBUSDT",1740268798224,[[668.12,8.19],[668.11,1.73],[668.1,0.42],[668.07,1.22],[668.05,1.26]],[[668.13,3.34],[668.14,2.74],[668.15,0.76],[668.16,7.75],[668.17,5.08]]]
["binance-futures","BNBUSDT",1740268798465,[[668.12,6.0],[668.11,1.73],[668.1,0.42],[668.07,1.22],[668.05,1.26]],[[668.13,3.32],[668.14,2.17],[668.15,0.01],[668.16,6.47],[668.17,3.48]]]
["binance-futures","BNBUSDT",1740268798518,[[668.12,6.01],[668.1,0.42],[668.07,1.22],[668.05,1.26]],[[668.13,6.67],[668.14,2.17],[668.15,0.01],[668.16,6.47],[668.17,3.48]]]
["binance-futures","BNBUSDT",1740268798550,[[668.12,6.01],[668.1,0.42],[668.07,1.22],[668.05,1.26],[634.72,0.12]],[[668.13,6.67],[668.14,2.17],[668.15,0.01],[668.16,6.47],[668.17,3.48]]]
["binance-futures","BNBUSDT",1740268798650,[[668.12,6.01],[668.1,0.42],[668.07,1.22],[668.05,1.26],[657.0,313.14]],[[668.13,6.67],[668.14,2.17],[668.15,0.01],[668.16,6.47],[668.17,3.48]]]
["binance-futures","BNBUSDT",1740268798732,[[668.12,6.01],[668.1,0.42],[668.07,1.22],[668.05,1.26],[667.99,0.64]],[[668.13,6.67],[668.14,2.17],[668.15,0.01],[668.16,6.47],[668.17,3.48]]]
["binance-futures","BNBUSDT",1740268798779,[[668.12,6.01],[668.1,0.42],[668.07,1.22],[668.05,1.26],[667.99,0.64]],[[668.13,6.68],[668.14,2.17],[668.15,0.01],[668.16,6.47],[668.17,3.48]]]
["binance-futures","BNBUSDT",1740268798897,[[668.12,6.01],[668.1,0.42],[668.07,1.22],[668.05,1.26],[667.99,0.64]],[[668.13,6.69],[668.14,2.17],[668.15,0.01],[668.16,6.47],[668.17,3.48]]]
["binance-futures","BNBUSDT",1740268798946,[[668.12,4.3],[668.07,1.22],[668.05,1.26],[667.99,0.64]],[[668.13,8.47],[668.14,2.74],[668.15,0.76],[668.16,7.75],[668.17,5.08]]]
["binance-futures","BNBUSDT",1740268799010,[[668.12,4.3],[668.07,4.21],[668.05,1.26],[667.99,0.64],[666.79,0.44]],[[668.13,8.47],[668.14,2.74],[668.15,0.76],[668.16,7.75],[668.17,5.08]]]
["binance-futures","BNBUSDT",1740268799103,[[668.12,4.4],[668.07,4.09],[668.05,1.26],[667.99,0.64],[667.78,5.66]],[[668.13,7.72],[668.14,2.74],[668.15,0.76],[668.16,7.75],[668.17,5.08]]]
["binance-futures","BNBUSDT",1740268799132,[[668.12,4.42],[668.07,4.09],[668.05,1.26],[667.99,0.64],[667.78,5.66]],[[668.13,8.47],[668.14,2.74],[668.15,0.76],[668.16,7.75],[668.17,5.08]]]
["binance-futures","BNBUSDT",1740268799214,[[668.12,7.25],[668.07,4.09],[668.05,1.26],[667.99,0.64],[667.78,5.66]],[[668.13,6.71],[668.14,2.74],[668.15,0.76],[668.16,6.36],[668.17,3.37]]]
["binance-futures","BNBUSDT",1740268799282,[[668.12,7.25],[668.07,4.09],[668.05,1.26],[667.99,0.64],[667.78,5.66]],[[668.13,6.71],[668.14,2.74],[668.15,0.76],[668.16,4.06],[668.17,3.37]]]
["binance-futures","BNBUSDT",1740268799336,[[668.12,7.25],[668.07,4.09],[668.05,1.26],[667.99,0.64],[667.78,5.66]],[[668.13,6.8],[668.14,2.74],[668.15,0.76],[668.16,4.06],[668.17,3.37]]]
["binance-futures","BNBUSDT",1740268799422,[[668.12,7.27],[668.07,4.09],[668.05,1.26],[667.99,0.64],[667.78,5.66]],[[668.13,14.25],[668.14,2.74],[668.15,0.76],[668.16,4.06],[668.17,3.37]]]
["binance-futures","BNBUSDT",1740268799490,[[668.12,7.27],[668.07,4.09],[668.05,0.66],[668.04,0.94],[667.99,0.04]],[[668.13,11.42],[668.14,2.74],[668.15,0.76],[668.16,5.58],[668.17,2.77]]]
["binance-futures","BNBUSDT",1740268799553,[[668.12,7.27],[668.07,4.09],[668.05,0.66],[668.04,1.38],[667.99,0.04]],[[668.13,10.4],[668.14,2.74],[668.15,0.76],[668.16,5.58],[668.17,2.77]]]
["binance-futures","BNBUSDT",1740268799566,[[668.12,7.27],[668.07,4.09],[668.05,0.66],[668.04,1.38],[667.99,0.04]],[[668.13,9.86],[668.14,2.74],[668.15,0.76],[668.16,5.58],[668.17,2.77]]]
["binance-futures","BNBUSDT",1740268799663,[[668.12,7.27],[668.07,4.09],[668.05,0.66],[668.04,1.38],[667.99,0.04]],[[668.13,10.06],[668.14,2.74],[668.15,0.76],[668.16,5.58],[668.17,2.77]]]
["binance-futures","BNBUSDT",1740268799918,[[668.12,7.27],[668.07,4.09],[668.05,0.66],[668.04,1.38],[667.99,0.04]],[[668.13,11.07],[668.14,2.74],[668.15,0.76],[668.16,5.58],[668.17,2.77]]]
["binance-futures","BNBUSDT",1740268799944,[[668.12,7.27],[668.07,4.09],[668.05,0.66],[668.04,1.38],[667.99,0.04]],[[668.13,10.06],[668.14,2.74],[668.15,0.76],[668.16,5.58],[668.17,2.77]]]