{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1139301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740096000035,[[655.81,17.33],[655.74,4.13],[655.69,17.06],[590.36,0.03],[551.0,102.16]],[[656.13,41.93],[656.87,18.47]]]
["binance-futures","BNBUSDT",1740096000048,[[655.81,17.33],[655.8,5.7],[655.74,4.13],[655.69,17.06],[653.22,0.76]],[[656.13,41.93],[656.87,18.47]]]
["binance-futures","BNBUSDT",1740096001779,[[655.94,28.71],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,8.1],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740096004431,[[655.94,27.37],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,0.25]],[[655.95,7.03],[655.96,4.63],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740096004492,[[655.94,4.89],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,0.25]],[[655.95,7.07],[655.96,0.08],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740096004546,[[655.94,4.92],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,0.25]],[[655.95,4.83],[655.96,0.08],[655.97,6.88],[655.98,45.85],[655.99,0.61]]]
["binance-futures","BNBUSDT",1740096004589,[[655.94,5.06],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,0.25]],[[655.95,4.83],[655.96,0.08],[655.97,6.88],[655.98,45.85],[655.99,0.61]]]
["binance-futures","BNBUSDT",1740096004645,[[655.94,5.7],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,1.39]],[[655.95,4.83],[655.96,0.08],[655.97,6.88],[655.98,45.85],[655.99,0.61]]]
["binance-futures","BNBUSDT",1740096004699,[[655.94,5.86],[655.93,0.02],[655.92,0.03],[655.91,1.1],[655.9,1.39]],[[655.95,3.0],[655.96,0.08],[655.97,6.88],[655.98,45.85],[655.99,0.61]]]
["binance-futures","BNBUSDT",1740096004757,[[655.93,0.02],[655.92,0.03],[655.91,2.01],[655.9,2.53]],[[655.94,25.51],[655.95,3.0],[655.96,0.08],[655.97,6.88],[655.98,45.85]]]
["binance-futures","BNBUSDT",1740096004806,[[655.89,3.38],[655.88,2.66],[655.87,0.63],[655.67,0.55],[655.56,13.67]],[[655.94,18.19],[655.95,2.01],[655.96,0.08],[655.97,6.88],[655.98,45.85]]]
["binance-futures","BNBUSDT",1740096004861,[[655.89,1.98],[655.87,0.02],[655.85,3.04],[655.82,2.72],[655.8,5.61]],[[655.9,4.13],[655.91,2.8],[655.92,2.8],[655.93,9.49],[655.94,66.41]]]
["binance-futures","BNBUSDT",1740096004914,[[655.89,3.38],[655.87,0.02],[655.86,21.24],[655.85,3.04],[655.82,2.72]],[[655.9,4.13],[655.91,2.8],[655.92,2.8],[655.93,9.49],[655.94,78.82]]]
["binance-futures","BNBUSDT",1740096004964,[[655.89,1.98],[655.87,1.42],[655.86,21.24],[655.85,3.04],[655.82,2.72]],[[655.9,1.4],[655.91,2.8],[655.92,2.8],[655.93,9.49],[655.94,87.6]]]
["binance-futures","BNBUSDT",1740096005021,[[655.87,1.42],[655.86,21.24],[655.85,3.04],[655.83,2.01],[655.82,2.72]],[[655.9,1.4],[655.91,2.8],[655.92,2.8],[655.93,9.49],[655.94,93.89]]]
["binance-futures","BNBUSDT",1740096005076,[[655.87,0.02],[655.86,21.24],[655.83,2.01],[655.82,2.72]],[[655.9,11.67],[655.91,26.69],[655.92,36.73],[655.93,31.89],[655.94,96.44]]]
["binance-futures","BNBUSDT",1740096005129,[[655.87,0.02],[655.86,21.24],[655.83,2.01],[655.82,2.72],[654.07,18.59]],[[655.89,2.46],[655.9,11.03],[655.91,11.4],[655.92,24.19],[655.93,25.96]]]
["binance-futures","BNBUSDT",1740096005182,[[655.87,0.02],[655.86,3.29],[655.83,2.01],[655.82,2.72],[655.81,9.58]],[[655.88,2.96],[655.89,2.46],[655.9,26.16],[655.91,11.4],[655.92,21.46]]]
["binance-futures","BNBUSDT",1740096005233,[[655.87,3.28],[655.86,2.68],[655.83,2.01],[655.82,2.72],[655.81,9.61]],[[655.88,4.36],[655.89,1.07],[655.9,29.57],[655.91,11.4],[655.92,21.39]]]
["binance-futures","BNBUSDT",1740096005286,[[655.87,1.53],[655.86,2.68],[655.83,2.01],[655.82,2.72],[655.81,9.61]],[[655.88,10.19],[655.89,1.57],[655.9,21.52],[655.91,0.16],[655.92,0.77]]]
["binance-futures","BNBUSDT",1740096005338,[[655.87,3.91],[655.86,2.68],[655.83,2.01],[655.82,4.12],[655.81,6.5]],[[655.88,23.93],[655.89,1.57],[655.9,2.75],[655.91,0.16],[655.92,6.94]]]
["binance-futures","BNBUSDT",1740096005393,[[655.87,8.35],[655.86,2.68],[655.83,2.01],[655.82,2.72],[655.81,6.47]],[[655.88,23.9],[655.89,0.01],[655.9,2.75],[655.91,0.16],[655.92,3.29]]]
["binance-futures","BNBUSDT",1740096005442,[[655.87,8.36],[655.86,2.68],[655.83,2.01],[655.82,3.86],[655.81,7.77]],[[655.88,23.99],[655.89,0.01],[655.9,2.75],[655.91,0.16],[655.92,3.29]]]
["binance-futures","BNBUSDT",1740096005535,[[655.87,8.39],[655.86,2.68],[655.83,2.01],[655.82,3.86],[655.81,7.77]],[[655.88,24.03],[655.89,0.01],[655.9,2.71],[655.91,0.16],[655.92,3.29]]]
["binance-futures","BNBUSDT",1740096005605,[[655.87,17.11],[655.86,4.0],[655.85,0.79],[655.84,6.38],[655.83,3.89]],[[655.88,6.32],[655.89,0.01],[655.9,0.19],[655.91,0.16],[655.92,0.77]]]
["binance-futures","BNBUSDT",1740096005656,[[655.87,19.4],[655.86,4.0],[655.85,0.79],[655.84,6.38],[655.83,3.89]],[[655.88,6.35],[655.9,0.19],[655.91,0.16],[655.92,0.77],[655.93,0.95]]]
["binance-futures","BNBUSDT",1740096005704,[[655.89,2.07],[655.87,19.4],[655.86,4.0],[655.85,0.79],[655.84,6.38]],[[655.9,0.19],[655.91,0.16],[655.92,0.16],[655.93,0.95],[656.08,8.22]]]
["binance-futures","BNBUSDT",1740096005756,[[655.89,5.85],[655.88,0.04],[655.87,19.38],[655.86,4.0],[655.85,0.79]],[[655.9,0.18],[655.91,0.16],[655.92,0.16],[655.93,0.95],[655.97,8.27]]]
["binance-futures","BNBUSDT",1740096005805,[[655.89,32.37],[655.88,6.8],[655.87,12.99],[655.86,4.79],[655.85,1.7]],[[655.9,1.37],[655.91,0.16],[655.92,0.16],[655.93,0.95],[655.97,8.27]]]
["binance-futures","BNBUSDT",1740096005868,[[655.89,30.74],[655.88,6.8],[655.87,8.22],[655.86,4.08],[655.85,0.91]],[[655.9,1.37],[655.91,0.16],[655.92,0.16],[655.93,0.95],[655.95,0.39]]]
["binance-futures","BNBUSDT",1740096005923,[[655.89,32.87],[655.88,5.14],[655.87,7.29],[655.86,4.08],[655.85,0.91]],[[655.9,1.38],[655.91,0.16],[655.92,0.16],[655.93,0.95],[655.95,0.39]]]
["binance-futures","BNBUSDT",1740096005973,[[655.89,33.72],[655.88,5.08],[655.87,8.56],[655.86,4.08],[655.85,0.91]],[[655.9,1.44],[655.91,0.16],[655.92,0.16],[655.93,0.95],[655.95,0.39]]]
["binance-futures","BNBUSDT",1740096006026,[[655.89,13.55],[655.88,4.37],[655.87,7.85],[655.86,3.29],[655.85,2.05]],[[655.9,3.34],[655.91,0.16],[655.92,0.77],[655.93,7.77],[655.95,0.75]]]
["binance-futures","BNBUSDT",1740096006078,[[655.89,11.65],[655.88,4.43],[655.87,3.24],[655.86,3.29],[655.85,3.77]],[[655.9,1.88],[655.91,0.16],[655.92,0.77],[655.93,3.21],[655.95,0.75]]]
["binance-futures","BNBUSDT",1740096006140,[[655.89,9.83],[655.88,2.52],[655.87,1.27],[655.86,3.29],[655.85,3.77]],[[655.9,1.93],[655.91,0.16],[655.92,3.29],[655.93,3.21],[655.95,0.75]]]
["binance-futures","BNBUSDT",1740096006195,[[655.89,6.67],[655.88,2.52],[655.87,1.27],[655.86,2.68],[655.85,1.78]],[[655.9,8.61],[655.91,0.16],[655.92,3.29],[655.93,7.78],[655.95,0.75]]]
["binance-futures","BNBUSDT",1740096006248,[[655.89,5.8],[655.88,2.52],[655.87,1.27],[655.86,2.68]],[[655.9,10.01],[655.91,1.56],[655.92,6.77],[655.93,5.52],[655.94,17.0]]]
["binance-futures","BNBUSDT",1740096006313,[[655.89,5.53],[655.87,1.27],[655.86,2.68],[655.81,6.44],[655.73,9.78]],[[655.9,10.14],[655.91,1.56],[655.92,6.77],[655.93,5.52],[655.94,17.0]]]
["binance-futures","BNBUSDT",1740096006360,[[655.89,5.52],[655.87,1.27],[655.86,2.68],[655.84,8.61],[655.83,2.5]],[[655.9,9.99],[655.91,1.56],[655.92,6.77],[655.93,5.52],[655.94,17.0]]]
["binance-futures","BNBUSDT",1740096006408,[[655.89,5.52],[655.87,1.27],[655.86,2.68],[655.85,0.06],[655.84,8.61]],[[655.9,9.99],[655.91,1.56],[655.92,6.77],[655.93,5.52],[655.94,14.68]]]
["binance-futures","BNBUSDT",1740096006472,[[655.89,5.5],[655.87,1.27],[655.86,2.68],[655.85,0.06],[655.84,8.63]],[[655.9,9.85],[655.91,1.56],[655.92,6.77],[655.93,5.52],[655.94,14.68]]]
["binance-futures","BNBUSDT",1740096006523,[[655.89,5.5],[655.87,1.27],[655.86,2.68],[655.85,0.06],[655.84,9.77]],[[655.9,5.64],[655.91,1.56],[655.92,6.77],[655.93,5.52],[655.94,14.68]]]
["binance-futures","BNBUSDT",1740096006564,[[655.89,6.26],[655.87,1.98],[655.86,3.47],[655.85,2.71],[655.84,12.31]],[[655.9,4.43],[655.91,0.16],[655.92,3.29],[655.93,0.95],[655.94,14.68]]]
["binance-futures","BNBUSDT",1740096006626,[[655.9,15.04],[655.89,6.76],[655.88,0.77],[655.87,2.69],[655.86,4.87]],[[655.91,0.16],[655.92,3.29],[655.93,0.95],[655.94,14.68],[656.04,9.67]]]
["binance-futures","BNBUSDT",1740096006678,[[655.91,9.38],[655.9,5.57],[655.89,7.55],[655.88,1.68],[655.87,3.3]],[[655.92,0.77],[655.93,0.95],[655.94,14.68],[656.03,2.35],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096006727,[[655.91,15.89],[655.9,7.1],[655.89,7.51],[655.88,1.68],[655.87,3.3]],[[655.92,0.16],[655.93,0.34],[655.94,14.68],[655.96,0.1],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096006836,[[655.91,14.45],[655.9,7.1],[655.89,7.51],[655.88,1.68],[655.87,3.3]],[[655.92,0.04],[655.93,0.34],[655.94,14.68],[655.96,0.1],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096006969,[[655.91,17.52],[655.9,7.1],[655.89,4.44],[655.88,1.68],[655.87,3.3]],[[655.92,0.04],[655.93,0.34],[655.94,14.68],[655.96,0.1],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007088,[[655.91,17.0],[655.9,7.1],[655.89,4.44],[655.88,1.68],[655.87,3.3]],[[655.92,0.04],[655.93,0.34],[655.94,14.68],[655.96,0.1],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007145,[[655.92,12.07],[655.91,7.29],[655.9,3.11],[655.89,4.44],[655.88,4.08]],[[655.93,0.33],[655.94,14.68],[655.96,0.1],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096007191,[[655.92,4.97],[655.91,4.89],[655.9,2.4],[655.89,2.66],[655.88,2.46]],[[655.93,6.96],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007235,[[655.92,4.97],[655.91,4.89],[655.9,2.4],[655.89,0.05],[655.88,17.85]],[[655.93,6.96],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007303,[[655.92,5.59],[655.91,4.89],[655.9,2.4],[655.89,3.72],[655.88,17.85]],[[655.93,2.93],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007353,[[655.92,5.75],[655.91,4.75],[655.9,2.4],[655.89,3.72],[655.88,17.85]],[[655.93,2.93],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007427,[[655.92,5.77],[655.91,4.75],[655.9,2.4],[655.89,3.72],[655.88,17.85]],[[655.93,2.93],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007477,[[655.92,8.39],[655.91,2.19],[655.9,2.4],[655.89,3.72],[655.88,17.85]],[[655.93,1.07],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007541,[[655.92,7.12],[655.91,2.19],[655.9,2.4],[655.89,7.72],[655.88,17.85]],[[655.93,1.1],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007584,[[655.92,7.15],[655.91,2.19],[655.9,2.4],[655.89,7.72],[655.88,17.85]],[[655.93,1.06],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007661,[[655.92,7.17],[655.91,2.19],[655.9,2.4],[655.89,7.72],[655.88,17.85]],[[655.93,0.45],[655.94,14.68],[655.96,0.1],[655.97,15.02],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007772,[[655.92,7.26],[655.91,2.19],[655.9,2.4],[655.89,7.72],[655.88,22.57]],[[655.93,0.45],[655.94,14.68],[655.96,0.1],[655.97,8.27],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007807,[[655.92,7.28],[655.91,2.19],[655.9,2.4],[655.89,7.72],[655.88,22.57]],[[655.93,0.45],[655.94,14.68],[655.96,0.1],[655.97,8.27],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007864,[[655.92,7.2],[655.91,2.19],[655.9,2.4],[655.89,7.72],[655.88,22.57]],[[655.93,0.25],[655.94,14.68],[655.96,0.1],[655.97,8.27],[656.02,0.04]]]
["binance-futures","BNBUSDT",1740096007927,[[655.93,16.81],[655.92,8.7],[655.91,2.19],[655.9,2.46],[655.89,7.72]],[[655.94,14.71],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096007977,[[655.93,19.47],[655.92,6.1],[655.91,2.19],[655.9,2.46],[655.89,7.72]],[[655.94,15.37],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008028,[[655.93,19.55],[655.92,6.02],[655.91,2.19],[655.9,2.46],[655.89,7.72]],[[655.94,15.37],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008080,[[655.93,19.58],[655.92,6.02],[655.91,2.19],[655.9,2.46],[655.89,7.72]],[[655.94,15.5],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008131,[[655.93,20.08],[655.92,5.86],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.5],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008215,[[655.93,18.55],[655.92,5.81],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.5],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008351,[[655.93,18.58],[655.92,5.81],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.5],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008428,[[655.93,18.8],[655.92,5.81],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.52],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008478,[[655.93,18.79],[655.92,5.81],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.6],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008538,[[655.93,18.71],[655.92,5.81],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.6],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008591,[[655.93,18.2],[655.92,5.81],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.6],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008630,[[655.93,18.24],[655.92,5.79],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.6],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008742,[[655.93,22.94],[655.92,5.79],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.6],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.04,2.9]]]
["binance-futures","BNBUSDT",1740096008832,[[655.93,22.94],[655.92,5.79],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.6],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.03,3.07]]]
["binance-futures","BNBUSDT",1740096008910,[[655.93,22.18],[655.92,5.79],[655.91,1.82],[655.9,2.46],[655.89,7.72]],[[655.94,15.6],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.03,3.07]]]
["binance-futures","BNBUSDT",1740096009012,[[655.93,22.18],[655.92,5.79],[655.91,1.82],[655.9,2.46],[655.89,7.67]],[[655.94,15.6],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.03,3.07]]]
["binance-futures","BNBUSDT",1740096009070,[[655.93,22.22],[655.92,5.79],[655.91,1.82],[655.9,2.46],[655.89,7.67]],[[655.94,15.22],[655.96,0.1],[655.97,8.27],[656.02,0.04],[656.03,3.07]]]
["binance-futures","BNBUSDT",1740096009121,[[655.97,44.67],[655.96,9.42],[655.95,6.58],[655.94,10.93],[655.93,16.45]],[[655.98,42.13],[656.0,0.1],[656.02,0.03],[656.03,0.02],[656.05,14.23]]]
["binance-futures","BNBUSDT",1740096009172,[[655.97,13.13],[655.96,8.52],[655.95,6.26],[655.94,9.02],[655.93,17.33]],[[655.98,40.75],[656.0,0.08],[656.02,0.01],[656.03,0.02],[656.05,14.23]]]
["binance-futures","BNBUSDT",1740096009223,[[655.97,14.07],[655.96,8.0],[655.95,6.26],[655.94,9.02],[655.93,17.33]],[[655.98,40.63],[656.0,0.08],[656.02,0.01],[656.03,0.02],[656.05,1.1]]]
["binance-futures","BNBUSDT",1740096009268,[[655.97,14.21],[655.96,8.0],[655.95,6.26],[655.94,9.02],[655.93,17.33]],[[655.98,40.63],[656.0,0.08],[656.02,0.01],[656.03,0.02],[656.04,0.66]]]
["binance-futures","BNBUSDT",1740096009329,[[655.97,11.89],[655.96,8.0],[655.95,6.26],[655.94,9.02],[655.93,17.12]],[[655.98,40.59],[656.0,0.08],[656.02,0.01],[656.03,0.02],[656.04,0.66]]]
["binance-futures","BNBUSDT",1740096009379,[[655.97,12.1],[655.96,8.0],[655.95,6.26],[655.94,9.02],[655.93,17.12]],[[655.98,40.59],[656.0,0.08],[656.02,0.01],[656.03,0.02],[656.04,0.66]]]
["binance-futures","BNBUSDT",1740096009422,[[655.97,9.5],[655.96,8.0],[655.95,6.26],[655.94,9.02],[655.93,16.89]],[[655.98,40.59],[656.0,0.08],[656.02,0.01],[656.03,0.02],[656.04,0.66]]]
["binance-futures","BNBUSDT",1740096009480,[[655.97,12.2],[655.96,8.0],[655.95,6.26],[655.94,9.02],[655.93,14.25]],[[655.98,40.61],[656.0,0.08],[656.02,0.01],[656.03,0.02],[656.04,0.66]]]
["binance-futures","BNBUSDT",1740096009531,[[655.97,10.06],[655.96,6.04],[655.95,5.4],[655.94,2.56],[655.93,13.34]],[[655.98,41.22],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096009577,[[655.97,10.13],[655.96,6.04],[655.95,3.76],[655.94,2.56],[655.93,9.34]],[[655.98,41.22],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096009643,[[655.97,10.39],[655.96,6.04],[655.95,3.76],[655.94,2.56],[655.93,8.97]],[[655.98,41.22],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096009752,[[655.97,15.13],[655.96,6.04],[655.95,3.76],[655.94,2.56],[655.93,4.25]],[[655.98,41.22],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096009805,[[655.97,15.13],[655.96,6.04],[655.95,2.31],[655.94,2.56],[655.93,4.25]],[[655.98,41.22],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010016,[[655.97,15.21],[655.96,6.04],[655.95,2.31],[655.94,2.56],[655.93,4.25]],[[655.98,41.22],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010119,[[655.97,15.21],[655.96,6.04],[655.95,2.31],[655.94,2.56],[655.93,4.25]],[[655.98,39.61],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010171,[[655.97,15.3],[655.96,9.08],[655.95,2.31],[655.94,2.56],[655.93,4.25]],[[655.98,39.61],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010331,[[655.97,15.28],[655.96,9.08],[655.95,2.31],[655.94,3.47],[655.93,4.25]],[[655.98,39.61],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010365,[[655.97,15.14],[655.96,9.08],[655.95,2.31],[655.94,3.47],[655.93,4.25]],[[655.98,39.61],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010434,[[655.97,15.14],[655.96,9.08],[655.95,2.31],[655.94,3.47],[655.93,4.25]],[[655.98,38.47],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010491,[[655.97,15.19],[655.96,9.08],[655.95,2.31],[655.94,3.47],[655.93,4.25]],[[655.98,38.47],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010539,[[655.97,15.21],[655.96,9.08],[655.95,2.31],[655.94,3.47],[655.93,4.25]],[[655.98,38.47],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010657,[[655.97,15.22],[655.96,9.08],[655.95,2.31],[655.94,3.47],[655.93,4.25]],[[655.98,38.47],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010708,[[655.97,18.21],[655.96,6.04],[655.95,2.31],[655.94,2.56],[655.93,4.25]],[[655.98,38.47],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010763,[[655.97,18.26],[655.96,6.04],[655.95,2.31],[655.94,2.56],[655.93,4.25]],[[655.98,38.47],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010819,[[655.97,18.26],[655.96,6.04],[655.95,2.31],[655.94,2.92],[655.93,4.25]],[[655.98,38.47],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010862,[[655.97,18.28],[655.96,6.04],[655.95,2.31],[655.94,2.92],[655.93,4.25]],[[655.98,49.55],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096010980,[[655.97,18.31],[655.96,6.04],[655.95,2.31],[655.94,2.92],[655.93,4.25]],[[655.98,49.57],[655.99,0.61],[656.0,0.08],[656.02,0.01],[656.03,0.02]]]
["binance-futures","BNBUSDT",1740096011087,[[655.97,28.85],[655.96,6.04],[655.95,2.31],[655.94,3.86],[655.93,5.39]],[[655.98,13.43],[656.0,0.08],[656.02,0.01],[656.03,0.02],[656.14,0.79]]]
["binance-futures","BNBUSDT",1740096011137,[[656.03,3.3],[656.02,41.39],[656.01,6.94],[656.0,15.45],[655.99,12.73]],[[656.04,0.03],[656.06,0.02],[656.07,0.02],[656.08,3.47],[656.09,3.09]]]
["binance-futures","BNBUSDT",1740096011191,[[656.03,12.76],[656.02,39.82],[656.01,14.22],[656.0,10.56],[655.99,6.69]],[[656.04,0.08],[656.05,0.46],[656.06,0.02],[656.07,0.02],[656.08,3.47]]]
["binance-futures","BNBUSDT",1740096011243,[[656.04,6.7],[656.03,10.38],[656.02,16.22],[656.01,3.92],[656.0,9.61]],[[656.05,0.04],[656.06,0.02],[656.07,0.02],[656.08,3.47],[656.1,5.93]]]
["binance-futures","BNBUSDT",1740096011297,[[656.04,11.4],[656.03,4.43],[656.02,7.32],[656.01,7.78],[656.0,9.61]],[[656.05,0.04],[656.06,0.02],[656.07,0.02],[656.08,0.18],[656.1,5.93]]]
["binance-futures","BNBUSDT",1740096011347,[[656.04,11.67],[656.03,3.02],[656.02,7.32],[656.01,7.78],[656.0,9.61]],[[656.05,0.04],[656.06,0.02],[656.07,0.02],[656.08,0.18],[656.1,5.93]]]
["binance-futures","BNBUSDT",1740096011399,[[656.06,20.67],[656.05,13.89],[656.04,0.61],[656.03,0.59],[656.02,7.32]],[[656.07,0.02],[656.08,0.18],[656.1,5.93],[656.12,1.03],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096011447,[[656.06,20.95],[656.05,12.15],[656.04,0.61],[656.03,0.59],[656.02,7.32]],[[656.07,0.02],[656.08,0.18],[656.09,5.89],[656.1,5.93],[656.12,7.79]]]
["binance-futures","BNBUSDT",1740096011505,[[656.06,23.09],[656.05,12.15],[656.04,0.61],[656.03,0.59],[656.02,7.32]],[[656.07,0.02],[656.08,0.18],[656.09,5.89],[656.1,5.93],[656.12,7.79]]]
["binance-futures","BNBUSDT",1740096011556,[[656.06,24.19],[656.05,9.9],[656.04,0.61],[656.03,0.68],[656.02,8.34]],[[656.07,0.02],[656.08,0.18],[656.09,5.89],[656.1,5.93],[656.12,7.79]]]
["binance-futures","BNBUSDT",1740096011609,[[656.06,27.34],[656.05,9.9],[656.04,0.61],[656.03,2.87],[656.02,7.91]],[[656.07,1.9],[656.08,0.18],[656.09,3.09],[656.1,5.93],[656.12,7.79]]]
["binance-futures","BNBUSDT",1740096011659,[[656.06,27.49],[656.05,9.9],[656.04,0.61],[656.03,2.87],[656.02,7.91]],[[656.07,1.93],[656.08,0.18],[656.09,3.09],[656.1,5.93],[656.12,7.79]]]
["binance-futures","BNBUSDT",1740096011712,[[656.06,28.4],[656.05,14.62],[656.04,0.61],[656.03,2.46],[656.02,7.91]],[[656.07,1.95],[656.08,0.18],[656.09,3.09],[656.1,5.93],[656.12,3.43]]]
["binance-futures","BNBUSDT",1740096011761,[[656.06,10.09],[656.05,10.26],[656.04,0.4],[656.03,2.46],[656.02,7.91]],[[656.07,9.72],[656.08,0.18],[656.09,4.49],[656.1,5.93],[656.12,11.59]]]
["binance-futures","BNBUSDT",1740096011807,[[656.06,10.14],[656.05,10.26],[656.04,2.25],[656.03,0.18],[656.02,7.91]],[[656.07,9.41],[656.08,0.18],[656.09,4.49],[656.1,10.44],[656.12,11.59]]]
["binance-futures","BNBUSDT",1740096011869,[[656.06,9.87],[656.05,10.26],[656.04,2.25],[656.03,0.18],[656.02,7.91]],[[656.07,13.22],[656.08,0.18],[656.09,4.49],[656.1,10.44],[656.12,11.59]]]
["binance-futures","BNBUSDT",1740096011932,[[656.06,9.9],[656.05,10.26],[656.04,0.4],[656.03,0.18],[656.02,6.0]],[[656.07,12.21],[656.08,2.58],[656.09,4.49],[656.1,10.44],[656.12,11.59]]]
["binance-futures","BNBUSDT",1740096011988,[[656.06,9.91],[656.05,10.26],[656.04,0.4],[656.03,0.18],[656.02,7.14]],[[656.07,12.21],[656.08,2.58],[656.09,4.49],[656.1,10.44],[656.12,11.59]]]
["binance-futures","BNBUSDT",1740096012036,[[656.06,9.91],[656.05,10.26],[656.04,0.4],[656.03,0.24],[656.02,7.14]],[[656.07,6.98],[656.08,2.58],[656.09,3.09],[656.1,5.93],[656.12,4.83]]]
["binance-futures","BNBUSDT",1740096012093,[[656.06,9.91],[656.05,10.26],[656.04,0.4],[656.03,0.24],[656.02,7.14]],[[656.07,2.82],[656.08,2.58],[656.09,3.09],[656.1,5.93],[656.12,4.83]]]
["binance-futures","BNBUSDT",1740096012144,[[656.06,10.59],[656.05,10.26],[656.04,0.4],[656.03,0.24],[656.02,7.14]],[[656.07,2.82],[656.08,2.58],[656.09,3.09],[656.1,5.93],[656.12,4.83]]]
["binance-futures","BNBUSDT",1740096012307,[[656.07,17.91],[656.06,10.02],[656.05,10.26],[656.04,0.4],[656.03,0.24]],[[656.08,4.16],[656.09,3.09],[656.1,5.93],[656.12,3.43],[656.17,3.03]]]
["binance-futures","BNBUSDT",1740096012360,[[656.07,18.15],[656.06,8.98],[656.05,10.26],[656.04,0.4],[656.03,1.82]],[[656.08,4.06],[656.09,3.09],[656.1,5.93],[656.12,3.43],[656.17,9.77]]]
["binance-futures","BNBUSDT",1740096012407,[[656.07,17.94],[656.06,8.95],[656.05,10.26],[656.04,0.4],[656.03,1.82]],[[656.08,4.06],[656.09,3.09],[656.1,5.93],[656.12,3.43],[656.17,3.03]]]
["binance-futures","BNBUSDT",1740096012463,[[656.07,16.99],[656.06,8.87],[656.05,10.26],[656.04,0.4],[656.03,1.82]],[[656.08,4.06],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096012493,[[656.07,18.77],[656.06,6.73],[656.05,10.26],[656.04,0.4],[656.03,1.82]],[[656.08,5.94],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096012570,[[656.07,18.22],[656.06,6.48],[656.05,10.26],[656.04,0.4],[656.03,1.82]],[[656.08,5.94],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096012625,[[656.07,14.01],[656.06,6.28],[656.05,10.26],[656.04,0.4],[656.03,1.82]],[[656.08,10.12],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096012677,[[656.07,14.77],[656.06,5.43],[656.05,10.26],[656.04,0.4],[656.03,1.82]],[[656.08,10.12],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096012735,[[656.07,14.76],[656.06,5.43],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,8.34],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096012789,[[656.07,14.91],[656.06,3.78],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,8.34],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096012832,[[656.07,14.15],[656.06,3.78],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,8.34],[656.09,3.09],[656.1,5.93],[656.11,7.82],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096012897,[[656.07,14.2],[656.06,3.78],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,0.15],[656.09,3.09],[656.1,5.93],[656.11,3.12],[656.12,3.43]]]
["binance-futures","BNBUSDT",1740096012945,[[656.07,12.76],[656.06,3.78],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,1.98],[656.09,3.09],[656.1,5.93],[656.11,3.12],[656.12,3.43]]]
["binance-futures","BNBUSDT",1740096012995,[[656.07,13.16],[656.06,3.78],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,2.03],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.15]]]
["binance-futures","BNBUSDT",1740096013053,[[656.07,13.16],[656.06,3.78],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,3.82],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.15]]]
["binance-futures","BNBUSDT",1740096013098,[[656.07,13.16],[656.06,3.78],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,7.96],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.15]]]
["binance-futures","BNBUSDT",1740096013165,[[656.07,11.28],[656.06,0.18],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,7.98],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.15]]]
["binance-futures","BNBUSDT",1740096013208,[[656.07,13.66],[656.06,0.18],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,7.98],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.15]]]
["binance-futures","BNBUSDT",1740096013254,[[656.07,13.67],[656.06,0.18],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,7.98],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.15]]]
["binance-futures","BNBUSDT",1740096013493,[[656.07,13.66],[656.06,0.18],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,7.98],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.15]]]
["binance-futures","BNBUSDT",1740096013580,[[656.07,13.42],[656.06,0.18],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,7.98],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.15]]]
["binance-futures","BNBUSDT",1740096013633,[[656.07,13.42],[656.06,0.18],[656.05,5.54],[656.04,0.4],[656.03,6.54]],[[656.08,7.98],[656.09,3.09],[656.1,5.93],[656.11,3.12],[656.12,3.43]]]
["binance-futures","BNBUSDT",1740096013708,[[656.07,13.42],[656.06,0.18],[656.05,5.54],[656.04,0.4],[656.03,1.82]],[[656.08,7.98],[656.09,3.09],[656.1,5.93],[656.11,3.12],[656.12,3.43]]]
["binance-futures","BNBUSDT",1740096013767,[[656.07,13.46],[656.06,0.18],[656.05,5.54],[656.04,0.4],[656.03,1.82]],[[656.08,1.94],[656.09,3.09],[656.1,5.93],[656.11,7.6],[656.12,10.16]]]
["binance-futures","BNBUSDT",1740096013822,[[656.07,13.46],[656.06,0.18],[656.05,6.15],[656.04,1.01],[656.03,1.82]],[[656.08,0.15],[656.09,3.09],[656.1,5.93],[656.11,3.12],[656.12,3.43]]]
["binance-futures","BNBUSDT",1740096013877,[[656.07,13.67],[656.06,0.16],[656.05,6.15],[656.04,1.01],[656.03,1.82]],[[656.08,0.45],[656.09,3.09],[656.1,5.93],[656.11,3.12],[656.12,3.43]]]
["binance-futures","BNBUSDT",1740096014093,[[656.08,18.08],[656.07,4.77],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,4.96],[656.1,5.93],[656.11,3.12],[656.12,7.91],[656.16,3.0]]]
["binance-futures","BNBUSDT",1740096014149,[[656.08,18.82],[656.07,3.82],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,4.96],[656.1,5.93],[656.11,3.12],[656.12,7.91],[656.16,3.0]]]
["binance-futures","BNBUSDT",1740096014197,[[656.08,20.13],[656.07,2.93],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,5.81],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,3.0]]]
["binance-futures","BNBUSDT",1740096014246,[[656.08,20.13],[656.07,2.93],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,5.81],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014410,[[656.08,20.17],[656.07,2.93],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,4.99],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014461,[[656.08,20.25],[656.07,2.57],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,5.01],[656.1,0.64],[656.11,8.95],[656.12,7.9],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014502,[[656.08,22.63],[656.07,0.4],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,5.78],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014558,[[656.08,22.66],[656.07,0.4],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,5.78],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014672,[[656.08,24.34],[656.07,0.4],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,5.78],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014722,[[656.08,15.57],[656.07,0.4],[656.06,0.16],[656.05,0.61],[656.04,1.07]],[[656.09,9.94],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014780,[[656.08,13.69],[656.07,0.4],[656.06,0.16],[656.04,1.07]],[[656.09,9.94],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014837,[[656.08,13.66],[656.07,0.4],[656.06,0.16],[656.04,1.07],[656.01,9.36]],[[656.09,7.46],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014903,[[656.08,14.05],[656.06,0.16],[656.04,1.07],[656.01,9.39]],[[656.09,6.66],[656.1,5.13],[656.11,8.95],[656.12,7.92],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096014953,[[656.08,14.05],[656.06,0.16],[656.04,1.07],[656.01,9.39],[655.95,6.96]],[[656.09,6.69],[656.1,5.13],[656.11,8.95],[656.12,7.92],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015006,[[656.08,14.05],[656.06,0.16],[656.04,1.07],[656.01,10.72],[655.99,6.22]],[[656.09,10.58],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015104,[[656.08,14.1],[656.06,0.16],[656.04,1.07],[656.01,9.39],[655.99,4.21]],[[656.09,10.6],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015161,[[656.08,14.09],[656.06,0.16],[656.04,1.07],[656.01,9.39],[655.99,4.21]],[[656.09,10.6],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015270,[[656.08,14.03],[656.06,0.16],[656.04,1.07],[656.01,9.39],[655.99,4.21]],[[656.09,10.6],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015323,[[656.08,14.02],[656.06,0.16],[656.04,1.07],[656.01,9.39],[655.99,4.21]],[[656.09,8.61],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015378,[[656.08,14.11],[656.06,0.16],[656.04,1.07],[656.01,9.39],[655.99,4.21]],[[656.09,8.61],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015433,[[656.08,14.03],[656.06,0.16],[656.04,1.07],[656.01,9.39],[655.99,4.21]],[[656.09,8.7],[656.1,0.64],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015478,[[656.08,14.07],[656.06,0.16],[656.04,0.46],[656.02,3.6],[656.01,9.39]],[[656.09,9.69],[656.1,3.04],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015593,[[656.08,14.07],[656.06,0.16],[656.04,0.46],[656.02,3.6],[656.01,9.39]],[[656.09,11.65],[656.1,3.04],[656.11,8.95],[656.12,7.9],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015643,[[656.08,14.07],[656.06,0.16],[656.04,0.46],[656.03,1.76],[656.01,5.01]],[[656.09,15.4],[656.1,3.04],[656.11,8.95],[656.12,7.9],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096015695,[[656.08,14.07],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,5.01]],[[656.09,15.4],[656.1,3.04],[656.11,8.95],[656.12,7.9],[656.16,4.27]]]
["binance-futures","BNBUSDT",1740096015753,[[656.08,14.07],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,15.4],[656.1,3.04],[656.11,8.95],[656.12,7.9],[656.16,4.27]]]
["binance-futures","BNBUSDT",1740096015807,[[656.08,14.07],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,17.64],[656.1,3.04],[656.11,8.95],[656.12,8.66],[656.16,4.27]]]
["binance-futures","BNBUSDT",1740096015858,[[656.08,13.39],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,13.03],[656.1,3.04],[656.11,8.95],[656.12,8.66],[656.16,4.27]]]
["binance-futures","BNBUSDT",1740096015913,[[656.08,13.39],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,14.04],[656.1,3.04],[656.11,8.95],[656.12,8.66],[656.16,4.27]]]
["binance-futures","BNBUSDT",1740096015963,[[656.08,14.15],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,13.94],[656.1,3.04],[656.11,8.95],[656.12,8.66],[656.16,4.27]]]
["binance-futures","BNBUSDT",1740096016014,[[656.08,14.11],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,13.66],[656.1,3.04],[656.11,8.95],[656.12,4.19],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096016064,[[656.08,14.15],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,10.55],[656.1,3.04],[656.11,8.95],[656.12,4.19],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096016113,[[656.08,14.16],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,6.39],[656.1,3.04],[656.11,8.95],[656.12,4.19],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096016181,[[656.08,14.15],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,6.39],[656.1,3.04],[656.11,8.95],[656.12,4.19],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096016224,[[656.08,14.17],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,6.39],[656.1,3.04],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096016334,[[656.08,14.18],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.01,0.29]],[[656.09,6.69],[656.1,3.08],[656.11,8.95],[656.12,3.43],[656.16,2.3]]]
["binance-futures","BNBUSDT",1740096016387,[[656.08,14.18],[656.06,0.16],[656.04,0.4],[656.03,0.18],[656.01,0.29]],[[656.09,12.1],[656.1,4.48],[656.11,8.95],[656.12,3.43],[656.13,33.27]]]
["binance-futures","BNBUSDT",1740096016439,[[656.08,14.18],[656.06,0.16],[656.04,0.4],[656.03,0.18],[656.01,0.29]],[[656.09,14.98],[656.1,4.48],[656.11,8.95],[656.12,3.43],[656.13,33.27]]]
["binance-futures","BNBUSDT",1740096016494,[[656.08,15.12],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.02,3.04]],[[656.09,11.34],[656.1,3.08],[656.11,8.95],[656.12,7.88],[656.13,33.27]]]
["binance-futures","BNBUSDT",1740096016541,[[656.08,15.14],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.02,3.04]],[[656.09,10.33],[656.1,3.08],[656.11,8.95],[656.12,3.43],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096016598,[[656.08,15.14],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.02,3.04]],[[656.09,9.19],[656.1,3.08],[656.11,8.95],[656.12,3.43],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096016650,[[656.08,15.14],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.02,3.04]],[[656.09,14.76],[656.1,3.08],[656.11,8.95],[656.12,3.43],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096016706,[[656.08,15.14],[656.06,0.16],[656.04,0.46],[656.03,0.18],[656.02,3.04]],[[656.09,13.75],[656.1,3.08],[656.11,8.95],[656.12,3.47],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096016751,[[656.08,15.14],[656.07,0.02],[656.06,0.16],[656.04,0.46],[656.03,0.18]],[[656.09,13.67],[656.1,3.08],[656.11,8.95],[656.12,3.47],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096016808,[[656.08,15.14],[656.07,0.02],[656.06,0.16],[656.04,0.46],[656.03,0.18]],[[656.09,10.36],[656.1,3.08],[656.11,8.95],[656.12,3.47],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096016924,[[656.08,15.14],[656.07,0.02],[656.06,0.16],[656.04,0.7],[656.03,0.18]],[[656.09,7.14],[656.1,0.66],[656.11,8.95],[656.12,3.47],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096016972,[[656.08,15.14],[656.07,0.02],[656.06,0.16],[656.04,0.7],[656.03,0.18]],[[656.09,7.23],[656.1,0.66],[656.11,8.95],[656.12,3.47],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096017131,[[656.08,17.51],[656.07,0.02],[656.06,0.16],[656.04,1.31],[656.03,0.18]],[[656.09,0.26],[656.1,0.66],[656.11,8.95],[656.12,1.21],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096017186,[[656.08,18.16],[656.07,0.02],[656.06,0.16],[656.04,1.31],[656.03,0.18]],[[656.09,0.25],[656.1,0.66],[656.11,8.95],[656.12,1.17],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096017231,[[656.08,18.16],[656.07,0.02],[656.06,0.16],[656.04,1.31],[656.03,0.18]],[[656.09,0.8],[656.1,0.66],[656.11,8.95],[656.12,1.17],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096017292,[[656.08,24.78],[656.07,0.02],[656.06,0.16],[656.05,0.61],[656.04,1.31]],[[656.09,0.8],[656.1,0.05],[656.11,8.95],[656.12,1.17],[656.13,30.95]]]
["binance-futures","BNBUSDT",1740096017352,[[656.12,18.61],[656.11,1.65],[656.1,7.21],[656.09,7.32],[656.08,22.24]],[[656.13,30.95],[656.16,0.09],[656.17,0.77],[656.18,0.33],[656.2,12.75]]]
["binance-futures","BNBUSDT",1740096017403,[[656.12,15.42],[656.11,1.65],[656.1,6.07],[656.09,7.32],[656.08,19.99]],[[656.13,30.97],[656.16,0.09],[656.17,0.77],[656.18,0.33],[656.2,0.04]]]
["binance-futures","BNBUSDT",1740096017455,[[656.12,15.52],[656.11,1.04],[656.1,4.11],[656.09,7.32],[656.08,19.95]],[[656.13,30.97],[656.16,0.7],[656.17,0.77],[656.18,0.33],[656.19,5.78]]]
["binance-futures","BNBUSDT",1740096017508,[[656.12,10.23],[656.11,1.04],[656.1,2.62],[656.09,7.45],[656.08,19.92]],[[656.13,30.97],[656.16,0.7],[656.17,0.75],[656.18,0.33],[656.19,7.44]]]
["binance-futures","BNBUSDT",1740096017558,[[656.12,10.51],[656.11,1.04],[656.1,2.62],[656.09,6.12],[656.08,15.92]],[[656.13,30.97],[656.16,0.7],[656.17,0.75],[656.18,0.55],[656.19,7.44]]]
["binance-futures","BNBUSDT",1740096017611,[[656.12,12.65],[656.11,1.04],[656.1,2.56],[656.09,6.12],[656.08,13.53]],[[656.13,30.97],[656.16,0.7],[656.17,0.75],[656.18,0.55],[656.19,7.44]]]
["binance-futures","BNBUSDT",1740096017664,[[656.12,12.9],[656.11,1.04],[656.1,2.56],[656.09,6.12],[656.08,13.29]],[[656.13,30.97],[656.16,0.7],[656.17,0.75],[656.18,0.55],[656.19,7.44]]]
["binance-futures","BNBUSDT",1740096017715,[[656.12,15.5],[656.11,0.16],[656.1,2.56],[656.09,6.12],[656.08,11.87]],[[656.13,30.99],[656.14,0.04],[656.16,0.7],[656.17,0.75],[656.18,0.55]]]
["binance-futures","BNBUSDT",1740096017893,[[656.12,15.5],[656.11,0.16],[656.1,2.56],[656.09,6.12],[656.08,11.85]],[[656.13,30.78],[656.14,0.04],[656.16,0.7],[656.17,0.75],[656.18,0.55]]]
["binance-futures","BNBUSDT",1740096017962,[[656.12,17.14],[656.11,0.16],[656.1,2.56],[656.09,6.12],[656.08,11.85]],[[656.13,2.94],[656.14,0.04],[656.16,0.7],[656.17,0.75],[656.18,0.33]]]
["binance-futures","BNBUSDT",1740096018013,[[656.15,8.39],[656.13,9.44],[656.12,11.04],[656.11,0.16],[656.1,3.96]],[[656.16,1.88],[656.18,2.78],[656.19,8.84],[656.2,0.04],[656.21,37.34]]]
["binance-futures","BNBUSDT",1740096018066,[[656.15,8.39],[656.13,8.54],[656.12,10.16],[656.11,0.16],[656.1,3.96]],[[656.16,1.87],[656.18,2.78],[656.19,8.84],[656.2,0.04],[656.21,37.34]]]
["binance-futures","BNBUSDT",1740096018113,[[656.15,10.35],[656.14,3.09],[656.13,5.66],[656.12,7.94],[656.11,0.16]],[[656.16,1.65],[656.18,2.4],[656.19,8.84],[656.2,0.04],[656.21,37.34]]]
["binance-futures","BNBUSDT",1740096018170,[[656.15,10.92],[656.14,3.09],[656.13,5.66],[656.12,7.11],[656.11,0.16]],[[656.16,1.65],[656.18,2.4],[656.19,8.84],[656.2,0.04],[656.21,37.34]]]
["binance-futures","BNBUSDT",1740096018227,[[656.15,16.55],[656.14,4.13],[656.13,5.6],[656.12,1.7],[656.11,0.22]],[[656.16,1.65],[656.17,0.61],[656.19,8.84],[656.2,0.04],[656.21,22.1]]]
["binance-futures","BNBUSDT",1740096018279,[[656.15,16.55],[656.14,4.13],[656.13,5.6],[656.12,1.7],[656.11,0.22]],[[656.16,1.65],[656.17,0.61],[656.19,6.98],[656.2,0.04],[656.21,22.1]]]
["binance-futures","BNBUSDT",1740096018337,[[656.16,13.59],[656.15,11.25],[656.14,2.4],[656.13,1.44],[656.12,1.72]],[[656.17,2.49],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018389,[[656.16,13.6],[656.15,11.27],[656.14,2.4],[656.13,1.44],[656.12,1.72]],[[656.17,2.49],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018427,[[656.16,14.52],[656.15,10.25],[656.14,2.4],[656.13,1.44],[656.12,1.72]],[[656.17,2.52],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018499,[[656.16,14.52],[656.15,10.22],[656.14,2.4],[656.13,1.44],[656.12,1.69]],[[656.17,2.52],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018539,[[656.16,14.59],[656.15,10.18],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.52],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018605,[[656.16,17.12],[656.15,7.69],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.54],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018653,[[656.16,17.77],[656.15,7.21],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.52],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018704,[[656.16,19.1],[656.15,5.84],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.52],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018771,[[656.16,19.13],[656.15,5.84],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.52],[656.19,6.98],[656.2,4.43],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018814,[[656.16,18.97],[656.15,5.84],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.52],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018874,[[656.16,23.01],[656.15,1.84],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.52],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018934,[[656.16,23.1],[656.15,1.84],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.52],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096018993,[[656.16,24.66],[656.15,1.84],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,2.65],[656.19,6.98],[656.2,4.43],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096019045,[[656.16,24.7],[656.15,1.84],[656.14,2.4],[656.13,1.44],[656.12,1.52]],[[656.17,0.18],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096019080,[[656.16,24.84],[656.15,1.84],[656.14,2.4],[656.13,0.8],[656.12,4.56]],[[656.17,0.18],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096019147,[[656.16,24.81],[656.15,1.84],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.04],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096019202,[[656.16,24.91],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.05],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096019259,[[656.16,24.91],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.24],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.25,7.41]]]
["binance-futures","BNBUSDT",1740096019288,[[656.16,26.15],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.26],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019364,[[656.16,26.5],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.26],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019415,[[656.16,25.42],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.26],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019468,[[656.16,27.1],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.26],[656.19,6.98],[656.2,4.41],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019518,[[656.16,27.1],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.62],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019627,[[656.16,27.13],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.67],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019678,[[656.16,22.97],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.67],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019730,[[656.16,23.01],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.67],[656.19,6.98],[656.2,4.41],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019837,[[656.16,23.02],[656.15,3.46],[656.14,2.4],[656.13,8.41],[656.12,1.52]],[[656.17,2.67],[656.19,6.98],[656.2,4.41],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019947,[[656.16,24.62],[656.15,3.46],[656.14,2.4],[656.13,3.12],[656.12,1.52]],[[656.17,0.79],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096019996,[[656.16,25.36],[656.15,1.84],[656.14,2.4],[656.13,3.12],[656.12,1.52]],[[656.17,0.79],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096020050,[[656.16,24.32],[656.15,1.85],[656.14,2.4],[656.13,3.12],[656.12,1.52]],[[656.17,2.65],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.22,2.46]]]
["binance-futures","BNBUSDT",1740096020087,[[656.16,25.94],[656.15,1.85],[656.14,2.4],[656.13,3.12],[656.12,1.52]],[[656.17,0.79],[656.19,6.98],[656.2,4.41],[656.21,22.1],[656.22,2.46]]]
["binance-futures","BNBUSDT",1740096020159,[[656.16,25.91],[656.15,1.85],[656.14,2.4],[656.13,3.12],[656.12,1.52]],[[656.17,0.79],[656.19,6.98],[656.2,0.04],[656.21,22.1],[656.22,2.46]]]
["binance-futures","BNBUSDT",1740096020224,[[656.16,13.83],[656.15,1.85],[656.14,2.4],[656.13,3.12],[656.12,1.46]],[[656.17,14.11],[656.19,6.98],[656.2,1.44],[656.21,22.1],[656.22,2.46]]]
["binance-futures","BNBUSDT",1740096020278,[[656.16,13.79],[656.15,1.85],[656.14,2.4],[656.13,0.08],[656.12,1.46]],[[656.17,13.08],[656.19,6.98],[656.2,1.44],[656.21,22.1],[656.22,2.46]]]
["binance-futures","BNBUSDT",1740096020315,[[656.16,12.14],[656.15,1.85],[656.14,2.4],[656.13,0.08],[656.12,1.46]],[[656.17,14.11],[656.19,6.98],[656.2,1.44],[656.21,22.1],[656.22,2.46]]]
["binance-futures","BNBUSDT",1740096020379,[[656.12,0.08]],[[656.13,11.02],[656.14,14.82],[656.15,0.75],[656.16,12.41],[656.17,4.97]]]
["binance-futures","BNBUSDT",1740096020433,[[656.12,0.08],[656.09,0.13],[656.05,22.86],[656.03,3.04],[655.74,11.47]],[[656.13,11.02],[656.14,8.74],[656.15,0.75],[656.16,9.91],[656.17,4.97]]]
["binance-futures","BNBUSDT",1740096020478,[[656.12,0.08],[656.09,0.13],[656.05,22.86],[656.03,2.81],[655.99,3.81]],[[656.13,11.24],[656.14,8.74],[656.15,0.75],[656.16,11.76],[656.17,4.76]]]
["binance-futures","BNBUSDT",1740096020539,[[656.12,0.11],[656.09,0.13],[656.05,22.9],[656.03,0.4],[655.99,1.02]],[[656.13,11.24],[656.14,7.73],[656.15,0.75],[656.16,11.76],[656.17,4.76]]]
["binance-futures","BNBUSDT",1740096020588,[[656.12,0.11],[656.09,0.13],[656.05,22.9],[656.03,0.4],[655.99,6.93]],[[656.13,11.24],[656.14,7.73],[656.15,0.75],[656.16,11.76],[656.17,4.76]]]
["binance-futures","BNBUSDT",1740096020642,[[656.12,0.16],[656.09,0.13],[656.05,22.9],[656.03,0.4],[656.0,5.57]],[[656.13,11.24],[656.14,7.73],[656.15,0.75],[656.16,11.76],[656.17,4.76]]]
["binance-futures","BNBUSDT",1740096020691,[[656.12,6.18],[656.09,0.19],[656.07,1.42],[656.06,7.86],[656.05,22.9]],[[656.13,7.92],[656.14,2.4],[656.15,0.08],[656.16,7.32],[656.17,4.76]]]
["binance-futures","BNBUSDT",1740096020733,[[656.12,6.21],[656.09,0.19],[656.07,1.42],[656.06,7.86],[656.05,22.9]],[[656.13,7.93],[656.14,2.4],[656.15,0.08],[656.16,7.32],[656.17,4.75]]]
["binance-futures","BNBUSDT",1740096020781,[[656.12,6.21],[656.09,0.19],[656.07,1.42],[656.06,7.86],[656.05,24.91]],[[656.13,7.51],[656.14,2.4],[656.15,0.08],[656.16,7.32],[656.17,4.75]]]
["binance-futures","BNBUSDT",1740096020844,[[656.12,6.21],[656.09,0.19],[656.07,1.42],[656.06,7.86],[656.05,24.91]],[[656.13,7.51],[656.14,2.4],[656.15,0.08],[656.16,7.32],[656.17,5.55]]]
["binance-futures","BNBUSDT",1740096021115,[[656.12,6.21],[656.09,0.19],[656.07,1.42],[656.06,7.86],[656.05,24.91]],[[656.13,7.51],[656.14,2.4],[656.15,0.08],[656.16,7.32],[656.17,1.15]]]
["binance-futures","BNBUSDT",1740096021220,[[656.12,6.85],[656.09,0.19],[656.07,1.42],[656.06,7.86],[656.05,24.91]],[[656.13,7.51],[656.14,2.4],[656.15,0.08],[656.16,7.32],[656.17,1.15]]]
["binance-futures","BNBUSDT",1740096021272,[[656.12,6.83],[656.09,0.19],[656.07,1.42],[656.06,7.86],[656.05,22.9]],[[656.13,7.52],[656.14,2.4],[656.15,0.08],[656.16,7.32],[656.17,5.55]]]
["binance-futures","BNBUSDT",1740096021433,[[656.12,9.68],[656.09,0.19],[656.07,1.42],[656.06,7.86],[656.05,22.9]],[[656.13,7.54],[656.15,0.08],[656.16,5.36],[656.17,1.15],[656.2,0.04]]]
["binance-futures","BNBUSDT",1740096021477,[[656.12,9.68],[656.09,0.19],[656.07,4.46],[656.06,4.82],[656.05,24.91]],[[656.13,5.66],[656.15,0.08],[656.16,5.36],[656.17,1.15],[656.18,2.82]]]
["binance-futures","BNBUSDT",1740096021536,[[656.12,5.52],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,4.82]],[[656.13,5.66],[656.15,0.08],[656.16,3.51],[656.17,1.15],[656.18,4.22]]]
["binance-futures","BNBUSDT",1740096021647,[[656.12,9.67],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,4.82]],[[656.13,5.96],[656.15,0.08],[656.16,3.51],[656.17,1.15],[656.18,2.82]]]
["binance-futures","BNBUSDT",1740096021708,[[656.12,9.67],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,4.82]],[[656.13,5.96],[656.15,0.08],[656.16,3.51],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096021759,[[656.12,9.67],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,4.82]],[[656.13,6.1],[656.15,0.08],[656.16,3.51],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096021806,[[656.12,9.71],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,4.82]],[[656.13,6.11],[656.15,0.08],[656.16,3.51],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096021916,[[656.12,12.11],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,4.82]],[[656.13,1.77],[656.15,0.08],[656.16,1.11],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096021967,[[656.12,12.11],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,9.32]],[[656.13,1.55],[656.15,0.08],[656.16,1.11],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096022075,[[656.12,12.12],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,9.32]],[[656.13,1.55],[656.15,0.08],[656.16,1.11],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096022131,[[656.12,12.12],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,9.32]],[[656.13,1.56],[656.15,0.08],[656.16,1.11],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096022193,[[656.12,12.12],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,9.32]],[[656.13,1.57],[656.15,0.08],[656.16,1.11],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096022299,[[656.12,13.72],[656.11,1.88],[656.09,0.19],[656.07,4.46],[656.06,9.32]],[[656.13,1.57],[656.15,0.08],[656.16,1.11],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096022353,[[656.12,13.72],[656.11,1.88],[656.1,3.17],[656.09,0.19],[656.07,4.46]],[[656.13,1.57],[656.15,0.08],[656.16,1.11],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096022407,[[656.12,13.86],[656.11,1.88],[656.1,3.17],[656.09,0.19],[656.07,4.46]],[[656.13,1.57],[656.15,0.08],[656.16,1.11],[656.17,1.15],[656.18,2.4]]]
["binance-futures","BNBUSDT",1740096022578,[[656.25,0.16],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,11.89],[656.27,0.34],[656.28,0.37],[656.29,2.24],[656.3,14.01]]]
["binance-futures","BNBUSDT",1740096022629,[[656.25,3.64],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,9.89],[656.27,0.34],[656.28,0.37],[656.29,3.13],[656.3,0.1]]]
["binance-futures","BNBUSDT",1740096022679,[[656.25,3.53],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,9.92],[656.27,0.34],[656.28,0.37],[656.29,0.8],[656.3,1.5]]]
["binance-futures","BNBUSDT",1740096022731,[[656.25,4.19],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,9.4],[656.27,0.34],[656.28,0.37],[656.29,0.8],[656.3,1.5]]]
["binance-futures","BNBUSDT",1740096022782,[[656.25,4.23],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,6.1],[656.27,0.34],[656.28,0.37],[656.29,0.8],[656.3,0.1]]]
["binance-futures","BNBUSDT",1740096022839,[[656.25,5.06],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,6.1],[656.27,0.34],[656.28,0.37],[656.29,0.8],[656.3,0.1]]]
["binance-futures","BNBUSDT",1740096022891,[[656.25,5.11],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,5.6],[656.27,0.34],[656.28,0.37],[656.29,0.8],[656.3,6.16]]]
["binance-futures","BNBUSDT",1740096022940,[[656.25,5.11],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,3.72],[656.27,0.34],[656.28,0.37],[656.29,0.8],[656.3,6.16]]]
["binance-futures","BNBUSDT",1740096022993,[[656.25,9.27],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,4.09],[656.28,0.37],[656.29,0.8],[656.3,2.5],[656.31,0.78]]]
["binance-futures","BNBUSDT",1740096023052,[[656.25,9.32],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,4.09],[656.28,0.37],[656.29,0.8],[656.3,2.5],[656.31,0.78]]]
["binance-futures","BNBUSDT",1740096023099,[[656.25,9.34],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,4.12],[656.28,0.37],[656.29,0.8],[656.3,2.5],[656.31,2.18]]]
["binance-futures","BNBUSDT",1740096023141,[[656.25,9.39],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,4.12],[656.28,0.37],[656.29,0.8],[656.3,2.5],[656.31,2.18]]]
["binance-futures","BNBUSDT",1740096023215,[[656.25,9.39],[656.24,2.4],[656.23,1.8],[656.22,2.4],[656.21,0.06]],[[656.26,2.24],[656.28,0.37],[656.29,0.8],[656.3,2.5],[656.31,2.18]]]
["binance-futures","BNBUSDT",1740096023322,[],[[656.21,16.92],[656.22,2.25],[656.23,15.74],[656.24,7.26],[656.25,4.86]]]
["binance-futures","BNBUSDT",1740096023379,[[656.2,4.47],[656.18,2.4],[656.14,2.42],[656.13,42.67],[656.12,7.68]],[[656.21,16.93],[656.22,6.43],[656.23,2.23],[656.24,7.22],[656.25,0.68]]]
["binance-futures","BNBUSDT",1740096023412,[[656.2,4.47],[656.18,2.4],[656.17,0.7],[656.14,2.42],[656.13,42.67]],[[656.21,11.77],[656.22,2.21],[656.23,1.1],[656.24,7.22],[656.25,0.5]]]
["binance-futures","BNBUSDT",1740096023483,[[656.2,4.36],[656.18,2.4],[656.17,0.7],[656.14,2.42],[656.13,42.71]],[[656.21,11.77],[656.22,2.21],[656.23,1.1],[656.24,2.56],[656.25,0.5]]]
["binance-futures","BNBUSDT",1740096023584,[[656.2,8.52],[656.18,2.4],[656.17,0.7],[656.14,2.42],[656.13,42.71]],[[656.21,11.25],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,0.5]]]
["binance-futures","BNBUSDT",1740096023826,[[656.2,8.52],[656.18,2.4],[656.17,0.7],[656.15,8.14],[656.14,2.42]],[[656.21,11.23],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,0.5]]]
["binance-futures","BNBUSDT",1740096023883,[[656.2,6.0],[656.18,2.4],[656.17,0.7],[656.15,8.14],[656.14,2.42]],[[656.21,11.25],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,1.9]]]
["binance-futures","BNBUSDT",1740096024134,[[656.2,6.04],[656.18,2.4],[656.17,0.7],[656.15,8.14],[656.14,2.42]],[[656.21,11.25],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,1.9]]]
["binance-futures","BNBUSDT",1740096024204,[[656.2,6.06],[656.18,2.4],[656.17,0.7],[656.15,4.32],[656.14,2.42]],[[656.21,11.25],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,1.9]]]
["binance-futures","BNBUSDT",1740096024261,[[656.2,8.34],[656.18,2.4],[656.17,0.09],[656.15,4.32],[656.14,2.42]],[[656.21,9.91],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,1.9]]]
["binance-futures","BNBUSDT",1740096024312,[[656.2,4.18],[656.18,2.4],[656.17,0.09],[656.16,6.65],[656.15,4.32]],[[656.21,9.91],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,1.9]]]
["binance-futures","BNBUSDT",1740096024411,[[656.2,7.66],[656.18,2.4],[656.17,0.09],[656.16,6.65],[656.15,4.32]],[[656.21,9.91],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,1.9]]]
["binance-futures","BNBUSDT",1740096024456,[[656.2,8.21],[656.18,2.4],[656.17,0.09],[656.16,6.65],[656.15,4.32]],[[656.21,9.91],[656.22,2.21],[656.23,0.61],[656.24,2.56],[656.25,1.9]]]
["binance-futures","BNBUSDT",1740096024626,[[656.2,3.93],[656.17,0.03],[656.16,6.65],[656.15,4.32]],[[656.21,9.91],[656.22,4.61],[656.23,0.61],[656.24,2.56],[656.25,1.9]]]
["binance-futures","BNBUSDT",1740096024678,[[656.16,1.92],[656.14,0.02],[656.13,24.17],[656.12,0.05],[656.11,0.18]],[[656.17,35.63],[656.18,18.23],[656.2,7.7],[656.21,9.71],[656.22,3.09]]]
["binance-futures","BNBUSDT",1740096024728,[[656.13,2.05],[656.12,0.05],[656.11,2.07]],[[656.14,19.42],[656.15,13.28],[656.16,3.35],[656.17,3.47],[656.18,4.96]]]
["binance-futures","BNBUSDT",1740096024782,[[656.07,2.54],[656.05,0.7],[656.04,0.43],[656.03,3.24],[656.02,22.1]],[[656.08,19.65],[656.09,10.81],[656.1,12.6],[656.11,3.25],[656.12,9.53]]]
["binance-futures","BNBUSDT",1740096024833,[[656.05,1.84],[656.04,2.32],[656.03,0.17]],[[656.07,33.36],[656.08,9.28],[656.09,4.97],[656.1,5.51],[656.11,4.75]]]
["binance-futures","BNBUSDT",1740096024885,[[656.05,2.58],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,18.25],[656.07,6.35],[656.08,1.32],[656.09,3.47],[656.1,7.96]]]
["binance-futures","BNBUSDT",1740096024937,[[656.05,2.58],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,18.25],[656.07,6.35],[656.08,1.32],[656.09,3.29],[656.1,6.9]]]
["binance-futures","BNBUSDT",1740096024989,[[656.05,6.74],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,16.76],[656.07,4.09],[656.08,0.84],[656.09,3.29],[656.1,6.9]]]
["binance-futures","BNBUSDT",1740096025030,[[656.05,10.56],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,16.76],[656.07,3.75],[656.08,0.8],[656.09,3.29],[656.1,4.94]]]
["binance-futures","BNBUSDT",1740096025090,[[656.05,13.39],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,16.31],[656.07,3.75],[656.08,0.8],[656.09,3.29],[656.1,3.17]]]
["binance-futures","BNBUSDT",1740096025236,[[656.05,13.47],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,16.31],[656.07,3.75],[656.08,0.8],[656.09,3.29],[656.1,3.17]]]
["binance-futures","BNBUSDT",1740096025298,[[656.05,5.52],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,0.18]],[[656.06,17.35],[656.07,3.75],[656.08,0.8],[656.09,3.29],[656.1,4.57]]]
["binance-futures","BNBUSDT",1740096025354,[[656.05,9.34],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,0.18]],[[656.06,16.34],[656.07,3.75],[656.08,0.8],[656.09,3.29],[656.1,4.57]]]
["binance-futures","BNBUSDT",1740096025408,[[656.05,9.39],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,16.34],[656.07,3.75],[656.08,0.8],[656.09,3.29],[656.1,4.57]]]
["binance-futures","BNBUSDT",1740096025561,[[656.05,9.42],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,16.37],[656.07,3.75],[656.08,0.8],[656.09,3.29],[656.1,4.57]]]
["binance-futures","BNBUSDT",1740096025615,[[656.05,9.42],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,16.37],[656.07,3.75],[656.08,0.16],[656.09,3.29],[656.1,4.57]]]
["binance-futures","BNBUSDT",1740096025659,[[656.05,11.0],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,16.35],[656.07,3.75],[656.08,0.16],[656.09,3.29],[656.1,4.57]]]
["binance-futures","BNBUSDT",1740096025717,[[656.05,11.03],[656.04,2.32],[656.03,0.17],[656.02,1.15],[656.01,1.34]],[[656.06,13.64],[656.07,3.75],[656.08,0.16],[656.09,3.29],[656.1,4.57]]]
["binance-futures","BNBUSDT",1740096025777,[[656.05,16.52],[656.04,5.33],[656.03,0.48],[656.02,1.15],[656.01,1.34]],[[656.06,3.45],[656.07,3.13],[656.08,0.16],[656.09,0.11],[656.1,3.17]]]
["binance-futures","BNBUSDT",1740096025826,[[656.05,16.53],[656.04,5.33],[656.03,0.48],[656.02,1.15],[656.01,3.21]],[[656.06,3.45],[656.07,3.13],[656.08,0.16],[656.09,0.11],[656.1,3.17]]]
["binance-futures","BNBUSDT",1740096025878,[[656.06,18.21],[656.05,15.56],[656.04,5.33],[656.03,0.48],[656.02,4.71]],[[656.07,2.86],[656.08,0.16],[656.09,0.11],[656.1,1.77],[656.12,6.73]]]
["binance-futures","BNBUSDT",1740096025933,[[656.06,19.31],[656.05,17.29],[656.04,5.33],[656.03,0.48],[656.02,4.71]],[[656.07,2.86],[656.08,0.16],[656.09,0.11],[656.1,1.77],[656.12,6.73]]]
["binance-futures","BNBUSDT",1740096025983,[[656.06,19.31],[656.05,17.29],[656.04,5.33],[656.03,0.48],[656.02,4.71]],[[656.07,2.86],[656.08,0.16],[656.09,0.11],[656.1,1.16],[656.12,6.73]]]
["binance-futures","BNBUSDT",1740096026034,[[656.06,19.34],[656.05,17.29],[656.04,5.33],[656.03,0.48],[656.02,5.85]],[[656.07,2.86],[656.08,0.16],[656.09,0.11],[656.1,1.16],[656.12,6.73]]]
["binance-futures","BNBUSDT",1740096026084,[[656.06,20.51],[656.05,17.47],[656.04,5.33],[656.03,0.48],[656.02,5.85]],[[656.07,2.86],[656.08,0.16],[656.09,0.11],[656.1,1.16],[656.12,6.73]]]
["binance-futures","BNBUSDT",1740096026151,[[656.08,15.97],[656.07,18.98],[656.06,5.94],[656.05,15.69],[656.04,5.33]],[[656.09,0.11],[656.1,1.16],[656.12,6.73],[656.14,4.9],[656.16,3.81]]]
["binance-futures","BNBUSDT",1740096026197,[[656.08,17.57],[656.07,12.98],[656.06,5.94],[656.05,15.69],[656.04,5.33]],[[656.09,0.11],[656.1,1.16],[656.12,6.73],[656.13,0.5],[656.14,4.9]]]
["binance-futures","BNBUSDT",1740096026252,[[656.09,18.11],[656.08,15.37],[656.07,6.26],[656.06,5.3],[656.05,11.79]],[[656.1,0.95],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.26,12.73]]]
["binance-futures","BNBUSDT",1740096026306,[[656.09,17.02],[656.08,12.42],[656.07,6.26],[656.06,5.3],[656.05,11.79]],[[656.1,3.11],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.21,8.35]]]
["binance-futures","BNBUSDT",1740096026338,[[656.09,17.02],[656.08,12.42],[656.07,6.26],[656.06,5.49],[656.05,11.79]],[[656.1,2.97],[656.11,0.14],[656.12,6.73],[656.13,0.5],[656.14,4.9]]]
["binance-futures","BNBUSDT",1740096026409,[[656.09,17.06],[656.08,12.42],[656.07,6.26],[656.06,5.49],[656.05,11.79]],[[656.1,3.0],[656.11,0.14],[656.12,6.73],[656.13,0.5],[656.14,4.9]]]
["binance-futures","BNBUSDT",1740096026461,[[656.09,17.06],[656.08,12.42],[656.07,6.26],[656.06,5.48],[656.05,11.79]],[[656.1,3.0],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.22,10.81]]]
["binance-futures","BNBUSDT",1740096026509,[[656.09,18.27],[656.08,12.42],[656.07,6.26],[656.06,5.43],[656.05,11.79]],[[656.1,3.0],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.15,4.56]]]
["binance-futures","BNBUSDT",1740096026580,[[656.09,19.51],[656.08,12.42],[656.07,6.26],[656.06,4.28],[656.05,11.79]],[[656.1,3.02],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.21,8.45]]]
["binance-futures","BNBUSDT",1740096026681,[[656.09,19.53],[656.08,12.4],[656.07,6.26],[656.06,4.28],[656.05,11.79]],[[656.1,3.02],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.21,8.45]]]
["binance-futures","BNBUSDT",1740096026725,[[656.09,19.78],[656.08,12.15],[656.07,6.26],[656.06,4.28],[656.05,11.79]],[[656.1,3.02],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.21,8.5]]]
["binance-futures","BNBUSDT",1740096026791,[[656.09,19.79],[656.08,12.15],[656.07,6.26],[656.06,4.27],[656.05,11.79]],[[656.1,3.02],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.21,8.5]]]
["binance-futures","BNBUSDT",1740096026893,[[656.09,19.79],[656.08,12.15],[656.07,6.26],[656.06,4.27],[656.05,11.79]],[[656.1,3.02],[656.12,6.73],[656.13,0.5],[656.14,4.9],[656.21,8.57]]]
["binance-futures","BNBUSDT",1740096027007,[[656.11,19.48],[656.1,5.92],[656.09,6.51],[656.08,7.68],[656.07,1.98]],[[656.12,6.73],[656.13,0.08],[656.14,4.9],[656.19,3.13],[656.2,2.54]]]
["binance-futures","BNBUSDT",1740096027058,[[656.11,19.48],[656.1,2.61],[656.09,5.36],[656.08,8.47],[656.07,1.98]],[[656.12,6.73],[656.13,0.08],[656.14,4.9],[656.19,3.13],[656.2,2.48]]]
["binance-futures","BNBUSDT",1740096027107,[[656.11,20.12],[656.1,2.11],[656.09,5.36],[656.08,8.47],[656.07,1.98]],[[656.12,6.77],[656.13,0.08],[656.14,4.9],[656.19,4.13],[656.2,2.48]]]
["binance-futures","BNBUSDT",1740096027157,[[656.11,20.34],[656.1,5.12],[656.09,5.34],[656.08,8.47],[656.07,1.98]],[[656.12,4.31],[656.13,0.08],[656.14,4.9],[656.16,0.64],[656.19,3.31]]]
["binance-futures","BNBUSDT",1740096027213,[[656.11,21.24],[656.1,5.12],[656.09,5.34],[656.08,8.47],[656.07,1.98]],[[656.12,4.31],[656.13,0.08],[656.14,4.9],[656.16,0.64],[656.19,3.31]]]
["binance-futures","BNBUSDT",1740096027264,[[656.11,21.29],[656.1,5.12],[656.09,5.09],[656.08,8.47],[656.07,1.98]],[[656.12,4.31],[656.13,0.08],[656.14,4.9],[656.16,4.53],[656.19,3.31]]]
["binance-futures","BNBUSDT",1740096027312,[[656.11,21.3],[656.1,5.12],[656.09,5.08],[656.08,7.68],[656.07,1.98]],[[656.12,4.31],[656.13,0.08],[656.14,4.9],[656.16,4.53],[656.19,3.31]]]
["binance-futures","BNBUSDT",1740096027364,[[656.11,21.05],[656.1,5.12],[656.09,5.07],[656.08,7.68],[656.07,1.98]],[[656.12,4.31],[656.13,0.08],[656.14,4.9],[656.16,9.07],[656.19,3.31]]]
["binance-futures","BNBUSDT",1740096027414,[[656.11,21.05],[656.1,5.12],[656.09,5.07],[656.08,7.68],[656.07,1.98]],[[656.12,4.31],[656.13,0.08],[656.14,4.9],[656.16,9.07],[656.19,3.31]]]
["binance-futures","BNBUSDT",1740096027473,[[656.11,21.05],[656.1,4.51],[656.09,5.07],[656.08,7.68],[656.07,1.98]],[[656.12,6.47],[656.13,0.08],[656.14,4.9],[656.16,4.53],[656.19,3.31]]]
["binance-futures","BNBUSDT",1740096027522,[[656.11,6.7],[656.1,4.09],[656.09,1.25],[656.08,7.68],[656.07,0.02]],[[656.12,8.37],[656.13,0.08],[656.14,4.9],[656.15,1.4],[656.16,11.47]]]
["binance-futures","BNBUSDT",1740096027577,[[656.11,6.7],[656.1,4.09],[656.09,1.25],[656.08,7.68],[656.07,0.02]],[[656.12,8.37],[656.13,2.16],[656.14,4.9],[656.15,1.4],[656.16,11.47]]]
["binance-futures","BNBUSDT",1740096027623,[[656.11,9.31],[656.1,4.09],[656.09,1.25],[656.08,7.68],[656.07,0.02]],[[656.12,3.1],[656.13,2.16],[656.14,4.9],[656.15,1.4],[656.16,9.97]]]
["binance-futures","BNBUSDT",1740096027680,[[656.11,9.31],[656.1,4.09],[656.09,1.25],[656.08,7.68],[656.07,0.02]],[[656.12,5.1],[656.13,2.16],[656.14,4.9],[656.15,1.4],[656.16,9.97]]]
["binance-futures","BNBUSDT",1740096027721,[[656.11,9.31],[656.1,4.09],[656.09,1.25],[656.08,6.08],[656.07,0.02]],[[656.12,5.1],[656.13,2.16],[656.14,4.9],[656.15,1.4],[656.16,9.97]]]
["binance-futures","BNBUSDT",1740096027759,[[656.11,9.31],[656.1,2.4],[656.09,1.25],[656.08,6.08],[656.07,0.02]],[[656.12,5.13],[656.13,2.16],[656.14,4.9],[656.15,1.4],[656.16,9.97]]]
["binance-futures","BNBUSDT",1740096027823,[[656.11,9.33],[656.1,2.4],[656.09,1.25],[656.08,6.08],[656.07,0.02]],[[656.12,5.15],[656.13,2.16],[656.14,4.9],[656.15,5.94],[656.16,9.97]]]
["binance-futures","BNBUSDT",1740096027867,[[656.11,5.17],[656.1,2.4],[656.09,1.21],[656.08,6.08],[656.07,0.02]],[[656.12,7.03],[656.13,2.16],[656.14,4.9],[656.15,5.94],[656.16,9.97]]]
["binance-futures","BNBUSDT",1740096027951,[[656.11,5.17],[656.1,2.4],[656.09,1.21],[656.08,6.08],[656.07,0.02]],[[656.12,7.05],[656.13,2.16],[656.14,4.9],[656.15,5.95],[656.16,9.97]]]
["binance-futures","BNBUSDT",1740096027999,[[656.11,5.17],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,0.02]],[[656.12,7.05],[656.13,2.16],[656.14,4.9],[656.15,5.95],[656.16,9.97]]]
["binance-futures","BNBUSDT",1740096028176,[[656.11,5.17],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,1.06]],[[656.12,5.73],[656.13,2.16],[656.14,4.9],[656.16,9.97],[656.22,9.81]]]
["binance-futures","BNBUSDT",1740096028226,[[656.11,5.17],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,1.06]],[[656.12,5.73],[656.13,2.16],[656.14,4.9],[656.16,9.97],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096028276,[[656.11,13.16],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,1.06]],[[656.12,5.73],[656.13,2.16],[656.14,4.9],[656.16,7.57],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096028331,[[656.11,13.16],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,1.06]],[[656.12,5.62],[656.13,0.08],[656.14,4.9],[656.16,7.57],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096028382,[[656.11,13.17],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,1.06]],[[656.12,2.68],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096028426,[[656.11,13.17],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,1.06]],[[656.12,4.54],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096028480,[[656.11,9.01],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,1.06]],[[656.12,4.56],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096028546,[[656.11,9.2],[656.1,2.4],[656.09,0.01],[656.08,6.08],[656.07,1.06]],[[656.12,4.56],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096029116,[[656.11,9.2],[656.1,2.4],[656.08,6.08],[656.07,1.06]],[[656.12,4.57],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096029192,[[656.11,9.21],[656.1,2.4],[656.08,6.08],[656.07,1.06],[655.99,3.87]],[[656.12,4.57],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096029245,[[656.11,15.14],[656.1,2.4],[656.08,6.08],[656.07,1.06],[656.01,31.16]],[[656.12,4.57],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096029281,[[656.11,15.14],[656.1,2.4],[656.08,6.08],[656.07,1.06],[656.01,32.74]],[[656.12,4.64],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096029352,[[656.11,15.15],[656.1,2.4],[656.08,6.08],[656.07,1.06],[656.01,32.74]],[[656.12,4.64],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096029403,[[656.11,15.13],[656.1,2.4],[656.08,6.08],[656.07,1.06],[656.01,31.16]],[[656.12,0.17],[656.13,0.08],[656.14,4.88],[656.16,7.55],[656.19,2.63]]]
["binance-futures","BNBUSDT",1740096029456,[[656.11,15.13],[656.1,2.4],[656.08,6.08],[656.07,1.06],[656.05,10.27]],[[656.12,0.17],[656.13,0.08],[656.14,4.88],[656.15,4.54],[656.16,7.55]]]
["binance-futures","BNBUSDT",1740096029507,[[656.11,15.13],[656.1,3.01],[656.08,6.08],[656.07,1.06],[656.05,10.27]],[[656.12,0.17],[656.13,0.08],[656.14,4.88],[656.15,4.54],[656.16,7.55]]]
["binance-futures","BNBUSDT",1740096029562,[[656.11,15.24],[656.1,3.01],[656.08,6.08],[656.07,1.06],[656.05,10.27]],[[656.12,0.17],[656.13,3.58],[656.14,4.88],[656.15,4.54],[656.16,7.55]]]
["binance-futures","BNBUSDT",1740096029656,[[656.11,15.24],[656.1,3.01],[656.08,6.08],[656.07,1.06],[656.05,10.27]],[[656.12,0.17],[656.13,3.58],[656.14,4.88],[656.16,7.55]]]
["binance-futures","BNBUSDT",1740096029797,[[656.11,15.24],[656.1,3.01],[656.08,6.08],[656.07,1.06],[656.05,10.27]],[[656.12,0.14],[656.13,3.58],[656.14,4.88],[656.16,7.55],[689.76,0.31]]]
["binance-futures","BNBUSDT",1740096029837,[[656.11,15.24],[656.1,3.01],[656.08,6.08],[656.07,1.06],[656.05,10.27]],[[656.12,0.14],[656.13,3.58],[656.14,4.88],[656.16,7.55],[656.61,11.59]]]
["binance-futures","BNBUSDT",1740096029906,[[656.11,15.25],[656.1,3.01],[656.08,6.08],[656.07,1.06],[656.05,10.27]],[[656.12,0.14],[656.13,3.58],[656.14,4.88],[656.15,4.53],[656.16,7.55]]]
["binance-futures","BNBUSDT",1740096029956,[[656.12,12.13],[656.11,11.53],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,3.61],[656.14,4.88],[656.16,7.55]]]
["binance-futures","BNBUSDT",1740096030011,[[656.12,12.15],[656.11,13.19],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,3.15],[656.14,4.88],[656.16,4.51],[656.17,25.91]]]
["binance-futures","BNBUSDT",1740096030058,[[656.12,14.98],[656.11,13.19],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,3.16],[656.14,4.88],[656.16,4.51],[656.17,25.91]]]
["binance-futures","BNBUSDT",1740096030093,[[656.12,16.14],[656.11,7.63],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,3.16],[656.14,4.88],[656.16,4.51],[656.17,25.91]]]
["binance-futures","BNBUSDT",1740096030171,[[656.12,16.69],[656.11,6.02],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,3.16],[656.14,4.88],[656.16,4.51],[656.17,25.91],[656.21,0.42]]]
["binance-futures","BNBUSDT",1740096030219,[[656.12,19.1],[656.11,6.6],[656.1,3.01],[656.09,0.7],[656.08,7.28]],[[656.13,2.93],[656.14,4.88],[656.16,4.51],[656.17,25.91],[656.18,0.42]]]
["binance-futures","BNBUSDT",1740096030277,[[656.12,19.37],[656.11,6.33],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,2.93],[656.14,4.88],[656.16,4.51],[656.17,25.91],[656.18,0.42]]]
["binance-futures","BNBUSDT",1740096030378,[[656.12,19.39],[656.11,6.31],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,2.93],[656.14,4.88],[656.16,4.51],[656.17,25.91],[656.18,0.42]]]
["binance-futures","BNBUSDT",1740096030499,[[656.12,19.49],[656.11,6.31],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,2.93],[656.14,4.88],[656.16,4.51],[656.17,25.91],[656.18,0.42]]]
["binance-futures","BNBUSDT",1740096030666,[[656.12,19.53],[656.11,6.31],[656.1,3.01],[656.09,0.7],[656.08,6.08]],[[656.13,2.93],[656.14,4.88],[656.16,4.51],[656.17,25.91],[656.18,0.42]]]
["binance-futures","BNBUSDT",1740096030720,[[656.13,19.28],[656.12,15.91],[656.11,4.63],[656.1,3.01],[656.09,0.7]],[[656.14,3.27],[656.16,4.51],[656.17,3.81],[656.18,0.42],[656.28,19.01]]]
["binance-futures","BNBUSDT",1740096030776,[[656.13,39.1],[656.12,15.26],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.26],[656.16,0.62],[656.17,3.81],[656.18,0.42],[656.23,37.98]]]
["binance-futures","BNBUSDT",1740096030824,[[656.13,39.13],[656.12,15.26],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.26],[656.16,0.62],[656.17,0.77],[656.18,3.46],[656.21,4.92]]]
["binance-futures","BNBUSDT",1740096030884,[[656.13,44.52],[656.12,15.24],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.26],[656.16,0.62],[656.17,0.77],[656.18,3.46],[656.21,4.92]]]
["binance-futures","BNBUSDT",1740096030934,[[656.13,44.02],[656.12,15.2],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.26],[656.16,0.01],[656.17,0.77],[656.18,3.46],[656.21,0.42]]]
["binance-futures","BNBUSDT",1740096031036,[[656.13,48.86],[656.12,15.2],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.28],[656.16,0.01],[656.17,0.77],[656.18,3.46],[656.21,0.42]]]
["binance-futures","BNBUSDT",1740096031091,[[656.13,49.99],[656.12,14.05],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.28],[656.16,0.01],[656.17,0.77],[656.18,3.46],[656.21,0.42]]]
["binance-futures","BNBUSDT",1740096031151,[[656.13,50.52],[656.12,13.56],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.28],[656.16,0.01],[656.17,0.77],[656.18,3.46],[656.2,0.08]]]
["binance-futures","BNBUSDT",1740096031211,[[656.13,50.49],[656.12,13.56],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.28],[656.16,0.01],[656.17,0.16],[656.18,3.46],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096031261,[[656.13,50.54],[656.12,13.56],[656.11,4.63],[656.1,3.01],[656.09,2.28]],[[656.14,3.28],[656.16,0.01],[656.17,0.16],[656.18,3.46],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096031321,[[656.13,50.54],[656.12,13.56],[656.11,4.63],[656.1,15.19],[656.09,2.28]],[[656.14,3.28],[656.16,0.01],[656.17,0.16],[656.18,3.46],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096031370,[[656.13,50.54],[656.12,13.56],[656.11,4.63],[656.1,15.19],[656.09,4.05]],[[656.14,3.28],[656.16,0.01],[656.17,0.16],[656.18,3.46],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096031422,[[656.13,50.62],[656.12,13.56],[656.11,4.63],[656.1,15.19],[656.09,4.05]],[[656.14,3.28],[656.16,0.01],[656.17,0.16],[656.18,3.46],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096031476,[[656.13,50.62],[656.12,13.56],[656.11,4.63],[656.1,15.19],[656.09,4.05]],[[656.14,3.28],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,4.09]]]
["binance-futures","BNBUSDT",1740096031528,[[656.13,50.62],[656.12,13.56],[656.11,4.44],[656.1,15.19],[656.09,6.42]],[[656.14,3.28],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,4.09]]]
["binance-futures","BNBUSDT",1740096031611,[[656.13,50.54],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,6.42]],[[656.14,3.28],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,4.09]]]
["binance-futures","BNBUSDT",1740096031658,[[656.13,50.54],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,6.42]],[[656.14,3.29],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,4.09]]]
["binance-futures","BNBUSDT",1740096031777,[[656.13,50.54],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,6.42]],[[656.14,3.29],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096031831,[[656.13,50.54],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,9.46]],[[656.14,3.29],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096031879,[[656.13,50.54],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,9.46]],[[656.14,3.31],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096031916,[[656.13,50.54],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,4.02]],[[656.14,3.31],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032071,[[656.13,50.54],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,4.02]],[[656.14,3.3],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032128,[[656.13,50.51],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,4.02]],[[656.14,3.3],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032193,[[656.13,50.51],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,4.02]],[[656.14,3.29],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032243,[[656.13,51.67],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,4.02]],[[656.14,3.29],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,2.82]]]
["binance-futures","BNBUSDT",1740096032293,[[656.13,51.67],[656.12,12.36],[656.11,4.44],[656.1,15.19],[656.09,4.02]],[[656.14,3.33],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032352,[[656.13,51.67],[656.12,12.36],[656.11,4.52],[656.1,15.33],[656.09,4.02]],[[656.14,3.33],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032405,[[656.13,51.67],[656.12,12.36],[656.11,4.52],[656.1,15.33],[656.09,4.02]],[[656.14,3.33],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032441,[[656.13,51.74],[656.12,12.36],[656.11,7.48],[656.1,15.33],[656.09,6.08]],[[656.14,3.31],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032504,[[656.13,51.74],[656.12,14.18],[656.11,7.48],[656.1,15.33],[656.09,6.08]],[[656.14,3.31],[656.16,0.01],[656.17,0.16],[656.18,0.42],[656.19,1.05]]]
["binance-futures","BNBUSDT",1740096032561,[[656.16,18.37],[656.15,17.35],[656.14,3.9],[656.13,43.11],[656.12,10.23]],[[656.17,0.16],[656.18,0.42],[656.19,1.05],[656.22,9.74],[656.23,22.73]]]
["binance-futures","BNBUSDT",1740096032616,[[656.17,6.6],[656.16,13.56],[656.15,9.36],[656.14,2.78],[656.13,20.02]],[[656.18,2.3],[656.19,1.05],[656.21,4.45],[656.22,7.39],[656.23,22.73]]]
["binance-futures","BNBUSDT",1740096032667,[[656.17,3.21],[656.16,5.29],[656.15,5.54],[656.14,2.36],[656.13,16.2]],[[656.18,2.3],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.3,1.51]]]
["binance-futures","BNBUSDT",1740096032721,[[656.17,7.37],[656.16,5.29],[656.15,5.4],[656.14,2.36],[656.13,16.09]],[[656.18,3.87],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.3,5.95]]]
["binance-futures","BNBUSDT",1740096032771,[[656.17,7.71],[656.16,5.29],[656.15,5.4],[656.14,2.36],[656.13,15.86]],[[656.18,3.87],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.3,5.95]]]
["binance-futures","BNBUSDT",1740096032824,[[656.17,7.74],[656.16,5.29],[656.15,5.4],[656.14,2.36],[656.13,14.26]],[[656.18,3.9],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.3,5.95]]]
["binance-futures","BNBUSDT",1740096032873,[[656.17,7.76],[656.16,5.29],[656.15,5.4],[656.14,2.91],[656.13,14.24]],[[656.18,3.9],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.3,5.95]]]
["binance-futures","BNBUSDT",1740096032928,[[656.17,8.34],[656.16,5.29],[656.15,5.4],[656.14,2.91],[656.13,13.7]],[[656.18,3.92],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.26,12.75]]]
["binance-futures","BNBUSDT",1740096032979,[[656.17,8.34],[656.16,5.29],[656.15,8.44],[656.14,2.91],[656.13,13.7]],[[656.18,3.94],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.24,5.65]]]
["binance-futures","BNBUSDT",1740096033032,[[656.17,8.34],[656.16,5.29],[656.15,8.44],[656.14,2.36],[656.13,13.7]],[[656.18,2.61],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.24,5.65]]]
["binance-futures","BNBUSDT",1740096033145,[[656.17,8.16],[656.16,5.29],[656.15,8.44],[656.14,2.36],[656.13,9.3]],[[656.18,4.53],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.24,5.65]]]
["binance-futures","BNBUSDT",1740096033190,[[656.17,8.16],[656.16,5.29],[656.15,8.44],[656.14,2.36],[656.13,10.5]],[[656.18,4.55],[656.19,1.05],[656.22,7.39],[656.23,22.73],[656.24,5.65]]]
["binance-futures","BNBUSDT",1740096033250,[[656.17,8.16],[656.16,4.81],[656.15,8.44],[656.14,2.36],[656.13,10.5]],[[656.18,4.55],[656.19,1.05],[656.21,1.4],[656.22,7.39],[656.23,22.73]]]
["binance-futures","BNBUSDT",1740096033308,[[656.17,4.0],[656.16,4.81],[656.15,4.84],[656.14,2.36],[656.13,10.5]],[[656.18,6.49],[656.19,1.05],[656.21,1.4],[656.22,7.39],[656.23,22.73]]]
["binance-futures","BNBUSDT",1740096033353,[[656.17,2.12],[656.16,2.32],[656.15,4.84],[656.14,2.36],[656.13,9.3]],[[656.18,7.63],[656.19,1.05],[656.21,5.84],[656.22,7.39],[656.23,22.73]]]
["binance-futures","BNBUSDT",1740096033411,[[656.17,3.68],[656.16,2.32],[656.15,4.84],[656.14,2.36],[656.13,8.59]],[[656.18,6.62],[656.19,1.37],[656.21,5.84],[656.22,7.39],[656.23,22.73]]]
["binance-futures","BNBUSDT",1740096033462,[[656.17,5.6],[656.16,2.32],[656.15,4.84],[656.14,2.36],[656.13,7.39]],[[656.18,6.62],[656.19,1.37],[656.21,1.4],[656.22,7.39],[656.23,22.73]]]
["binance-futures","BNBUSDT",1740096033626,[[656.17,3.72],[656.16,5.36],[656.15,1.8],[656.14,2.36],[656.13,7.39]],[[656.18,6.66],[656.19,1.37],[656.21,1.4],[656.22,7.39],[656.23,22.73]]]
["binance-futures","BNBUSDT",1740096033678,[[656.14,0.08],[656.13,5.45]],[[656.15,24.76],[656.16,21.25],[656.17,3.75],[656.18,23.84],[656.19,1.37]]]
["binance-futures","BNBUSDT",1740096033728,[[656.13,8.25],[656.1,2.4],[656.09,0.02],[656.04,8.78],[655.73,6.13]],[[656.14,18.2],[656.15,16.16],[656.16,6.39],[656.17,3.91],[656.18,23.83]]]
["binance-futures","BNBUSDT",1740096033781,[[656.13,9.85],[656.1,2.4],[656.09,0.02],[656.08,3.88],[656.04,5.33]],[[656.14,17.22],[656.15,12.34],[656.16,6.39],[656.17,3.57],[656.18,11.91]]]
["binance-futures","BNBUSDT",1740096033827,[[656.13,9.88],[656.1,2.4],[656.09,0.02],[656.08,3.88],[656.06,2.48]],[[656.14,17.03],[656.15,5.74],[656.16,6.39],[656.17,3.57],[656.18,11.91]]]
["binance-futures","BNBUSDT",1740096033885,[[656.13,9.88],[656.1,2.4],[656.09,0.02],[656.08,5.27],[656.07,7.99]],[[656.14,17.05],[656.15,5.74],[656.16,6.39],[656.17,3.57],[656.18,11.91]]]
["binance-futures","BNBUSDT",1740096033930,[[656.13,9.88],[656.1,2.4],[656.09,1.55],[656.08,5.27],[656.07,7.99]],[[656.14,17.18],[656.15,5.74],[656.16,6.39],[656.17,3.57],[656.18,11.91]]]
["binance-futures","BNBUSDT",1740096034040,[[656.13,9.94],[656.12,3.38],[656.09,1.55],[656.08,3.88],[656.07,6.23]],[[656.14,11.31],[656.15,4.34],[656.16,6.39],[656.17,3.57],[656.18,11.91]]]
["binance-futures","BNBUSDT",1740096034098,[[656.13,9.94],[656.12,3.38],[656.09,0.02],[656.08,3.88],[656.07,6.23]],[[656.14,12.34],[656.15,4.34],[656.16,6.39],[656.17,3.57],[656.18,9.95]]]
["binance-futures","BNBUSDT",1740096034145,[[656.13,10.21],[656.12,3.38],[656.09,0.02],[656.08,3.88],[656.07,6.23]],[[656.14,12.41],[656.15,4.34],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034204,[[656.13,10.25],[656.12,3.38],[656.09,0.02],[656.08,3.88],[656.07,6.23]],[[656.14,12.41],[656.15,4.34],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034243,[[656.13,10.25],[656.12,3.38],[656.09,0.02],[656.08,3.88],[656.07,6.23]],[[656.14,12.4],[656.15,4.34],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034311,[[656.13,11.85],[656.12,3.38],[656.09,0.02],[656.08,3.88],[656.07,6.23]],[[656.14,12.39],[656.15,4.34],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034361,[[656.13,11.91],[656.12,3.38],[656.09,0.02],[656.08,3.88],[656.07,6.23]],[[656.14,12.39],[656.15,4.34],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034407,[[656.13,11.91],[656.12,3.38],[656.11,3.09],[656.09,0.02],[656.08,3.88]],[[656.14,12.39],[656.15,4.34],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034517,[[656.13,11.91],[656.12,3.38],[656.11,3.09],[656.09,0.02],[656.08,3.88]],[[656.14,12.84],[656.15,3.85],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034586,[[656.13,11.91],[656.12,3.38],[656.11,3.09],[656.09,0.02],[656.08,5.08]],[[656.14,12.89],[656.15,3.85],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034639,[[656.13,11.92],[656.12,3.38],[656.11,3.09],[656.09,0.02],[656.08,5.08]],[[656.14,12.89],[656.15,3.85],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034689,[[656.13,11.92],[656.12,3.38],[656.11,3.09],[656.09,0.02],[656.08,5.08]],[[656.14,12.9],[656.15,3.85],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034738,[[656.13,11.93],[656.12,3.38],[656.11,3.09],[656.09,0.02],[656.08,5.08]],[[656.14,12.9],[656.15,3.83],[656.16,6.39],[656.17,3.57],[656.18,9.89]]]
["binance-futures","BNBUSDT",1740096034851,[[656.13,11.93],[656.12,3.38],[656.11,3.09],[656.09,0.02],[656.08,5.08]],[[656.14,1.75],[656.15,3.83],[656.16,6.39],[656.17,3.57],[656.18,6.29]]]
["binance-futures","BNBUSDT",1740096034901,[[656.13,11.93],[656.12,3.38],[656.11,3.09],[656.09,1.42],[656.08,5.08]],[[656.14,3.64],[656.16,6.39],[656.17,3.57],[656.18,6.29],[656.19,4.41]]]
["binance-futures","BNBUSDT",1740096034955,[[656.13,11.93],[656.12,3.38],[656.11,3.09],[656.09,1.42],[656.08,5.08]],[[656.14,3.67],[656.16,6.39],[656.17,3.57],[656.18,6.34],[656.19,4.41]]]
["binance-futures","BNBUSDT",1740096034992,[[656.13,11.93],[656.12,3.38],[656.11,3.09],[656.09,1.42],[656.08,5.08]],[[656.14,3.67],[656.16,6.39],[656.17,3.57],[656.18,6.34],[656.19,6.08]]]
["binance-futures","BNBUSDT",1740096035057,[[656.13,14.73],[656.12,0.58],[656.11,3.09],[656.09,1.42],[656.08,5.08]],[[656.14,3.71],[656.15,3.11],[656.16,6.39],[656.17,3.57],[656.18,6.34]]]
["binance-futures","BNBUSDT",1740096035107,[[656.13,14.73],[656.12,0.58],[656.11,3.09],[656.09,1.42],[656.08,5.08]],[[656.14,3.7],[656.15,3.11],[656.16,6.39],[656.17,3.57],[656.18,6.34]]]
["binance-futures","BNBUSDT",1740096035164,[[656.13,14.71],[656.12,0.58],[656.11,3.09],[656.09,1.42],[656.08,5.08]],[[656.14,3.87],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,6.34]]]
["binance-futures","BNBUSDT",1740096035212,[[656.13,14.71],[656.12,0.58],[656.11,3.09],[656.1,0.97],[656.09,2.39]],[[656.14,3.87],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.38]]]
["binance-futures","BNBUSDT",1740096035266,[[656.13,14.71],[656.12,0.58],[656.11,3.09],[656.1,0.97],[656.09,4.23]],[[656.14,4.0],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.38]]]
["binance-futures","BNBUSDT",1740096035314,[[656.13,14.74],[656.12,0.58],[656.11,3.09],[656.09,3.26]],[[656.14,3.87],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.38]]]
["binance-futures","BNBUSDT",1740096035371,[[656.13,14.85],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.06,4.24]],[[656.14,4.05],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.38]]]
["binance-futures","BNBUSDT",1740096035407,[[656.13,14.85],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.06,4.24]],[[656.14,4.07],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.38]]]
["binance-futures","BNBUSDT",1740096035536,[[656.13,14.85],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.06,4.24]],[[656.14,4.08],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.38]]]
["binance-futures","BNBUSDT",1740096035580,[[656.13,14.95],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.06,4.24]],[[656.14,4.08],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.43]]]
["binance-futures","BNBUSDT",1740096035755,[[656.13,14.95],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.08,5.08]],[[656.14,3.25],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.43]]]
["binance-futures","BNBUSDT",1740096035815,[[656.13,14.94],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.08,5.08]],[[656.14,3.25],[656.15,3.11],[656.16,2.57],[656.17,3.57],[656.18,9.43]]]
["binance-futures","BNBUSDT",1740096035917,[[656.13,14.94],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.08,5.08]],[[656.14,3.25],[656.16,2.57],[656.17,3.57],[656.18,9.43],[656.3,6.78]]]
["binance-futures","BNBUSDT",1740096035975,[[656.13,14.94],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.08,5.08]],[[656.14,3.25],[656.16,4.74],[656.17,3.57],[656.18,9.43],[656.3,6.78]]]
["binance-futures","BNBUSDT",1740096036038,[[656.13,14.94],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.08,5.08]],[[656.14,3.3],[656.16,4.74],[656.17,3.57],[656.18,9.43],[656.21,1.4]]]
["binance-futures","BNBUSDT",1740096036094,[[656.13,14.94],[656.12,0.58],[656.11,3.09],[656.09,3.26],[656.08,5.08]],[[656.14,3.3],[656.16,4.74],[656.17,3.57],[656.18,9.43],[656.21,5.85]]]
["binance-futures","BNBUSDT",1740096036200,[[656.13,14.92],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,3.26]],[[656.14,2.3],[656.16,4.74],[656.17,3.57],[656.18,5.61],[656.21,1.4]]]
["binance-futures","BNBUSDT",1740096036257,[[656.13,14.92],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,3.26]],[[656.14,2.3],[656.16,2.2],[656.17,3.57],[656.18,5.61],[656.21,1.4]]]
["binance-futures","BNBUSDT",1740096036316,[[656.13,14.93],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,3.26]],[[656.14,2.33],[656.16,2.2],[656.17,3.57],[656.18,5.61],[656.21,1.4]]]
["binance-futures","BNBUSDT",1740096036391,[[656.13,14.93],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,3.26]],[[656.14,2.37],[656.16,2.2],[656.17,3.57],[656.18,5.61],[656.21,1.4]]]
["binance-futures","BNBUSDT",1740096036447,[[656.13,14.93],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,3.26]],[[656.14,2.43],[656.16,2.2],[656.17,3.57],[656.18,5.61],[656.21,1.4]]]
["binance-futures","BNBUSDT",1740096036502,[[656.13,14.93],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,3.26]],[[656.14,2.54],[656.16,2.2],[656.17,3.57],[656.18,5.61],[656.21,1.4]]]
["binance-futures","BNBUSDT",1740096036553,[[656.13,14.93],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,1.42]],[[656.14,2.61],[656.16,2.2],[656.17,3.57],[656.18,5.61],[656.21,1.4]]]
["binance-futures","BNBUSDT",1740096036725,[[656.13,11.25],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,1.42]],[[656.14,2.69],[656.16,2.2],[656.17,6.61],[656.18,2.57],[656.21,6.0]]]
["binance-futures","BNBUSDT",1740096036781,[[656.13,11.25],[656.12,0.58],[656.11,3.09],[656.1,0.61],[656.09,1.42]],[[656.14,2.69],[656.16,2.2],[656.17,3.57],[656.18,2.57],[656.21,5.84]]]
["binance-futures","BNBUSDT",1740096036826,[[656.13,11.25],[656.12,2.86],[656.11,3.09],[656.1,0.61],[656.09,1.42]],[[656.14,2.72],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.2,2.36]]]
["binance-futures","BNBUSDT",1740096036880,[[656.13,11.13],[656.12,2.86],[656.11,3.09],[656.1,0.61],[656.09,1.42]],[[656.14,2.72],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.2,2.36]]]
["binance-futures","BNBUSDT",1740096036931,[[656.13,11.13],[656.12,2.86],[656.11,3.09],[656.1,0.61],[656.09,1.5]],[[656.14,2.37],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096037042,[[656.13,11.13],[656.12,2.86],[656.11,8.28],[656.1,0.61],[656.09,1.5]],[[656.14,2.37],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096037099,[[656.13,11.13],[656.12,2.86],[656.11,8.28],[656.1,0.61],[656.09,1.5]],[[656.14,2.38],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096037171,[[656.13,11.69],[656.12,2.32],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,2.39],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096037224,[[656.13,11.95],[656.12,2.32],[656.11,8.89],[656.1,0.61],[656.09,1.42]],[[656.14,2.39],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096037277,[[656.13,11.96],[656.12,3.61],[656.11,8.89],[656.1,0.61],[656.09,2.62]],[[656.14,0.79],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096037338,[[656.13,11.96],[656.12,3.61],[656.11,8.89],[656.1,2.54],[656.09,2.62]],[[656.14,0.79],[656.16,0.61],[656.17,3.57],[656.18,2.57],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096037483,[[656.13,11.87],[656.12,3.61],[656.11,8.89],[656.1,2.54],[656.09,2.62]],[[656.14,0.79],[656.16,0.61],[656.17,3.57],[656.18,5.61],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096037700,[[656.13,11.87],[656.12,3.61],[656.11,8.89],[656.1,2.54],[656.09,2.62]],[[656.14,0.79],[656.15,0.22],[656.16,0.61],[656.17,3.57],[656.18,5.61]]]
["binance-futures","BNBUSDT",1740096037907,[[656.13,11.87],[656.12,3.61],[656.11,8.28],[656.1,2.54],[656.09,1.42]],[[656.14,6.64],[656.15,0.22],[656.16,2.2],[656.17,3.57],[656.18,7.91]]]
["binance-futures","BNBUSDT",1740096037958,[[656.13,11.87],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,6.64],[656.15,0.22],[656.16,2.2],[656.17,3.57],[656.18,7.91]]]
["binance-futures","BNBUSDT",1740096038007,[[656.13,11.87],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,6.67],[656.15,0.22],[656.16,2.2],[656.17,3.57],[656.18,7.91]]]
["binance-futures","BNBUSDT",1740096038121,[[656.13,11.87],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,6.49],[656.15,0.22],[656.16,2.2],[656.17,3.57],[656.18,5.61]]]
["binance-futures","BNBUSDT",1740096038186,[[656.13,11.87],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,2.62]],[[656.14,2.66],[656.15,0.22],[656.16,2.2],[656.17,3.57],[656.18,5.61]]]
["binance-futures","BNBUSDT",1740096038232,[[656.13,11.86],[656.12,3.69],[656.11,8.28],[656.1,2.54],[656.09,1.42]],[[656.14,2.76],[656.15,0.22],[656.16,2.2],[656.17,3.57],[656.18,5.61]]]
["binance-futures","BNBUSDT",1740096038288,[[656.13,11.89],[656.12,3.69],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,2.75],[656.15,0.22],[656.16,2.2],[656.17,3.57],[656.18,5.61]]]
["binance-futures","BNBUSDT",1740096038345,[[656.13,11.89],[656.12,3.69],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,0.87],[656.15,0.22],[656.16,2.2],[656.17,3.57],[656.18,5.61]]]
["binance-futures","BNBUSDT",1740096038395,[[656.13,11.89],[656.12,3.69],[656.11,8.89],[656.1,0.61],[656.09,1.42]],[[656.14,0.94],[656.15,0.22],[656.16,0.61],[656.17,3.57],[656.18,3.33]]]
["binance-futures","BNBUSDT",1740096038449,[[656.13,11.89],[656.12,3.69],[656.11,8.89],[656.1,0.61],[656.09,2.95]],[[656.14,0.94],[656.15,0.22],[656.16,0.61],[656.17,3.57],[656.18,3.33]]]
["binance-futures","BNBUSDT",1740096038569,[[656.13,11.89],[656.12,3.69],[656.11,8.89],[656.1,0.61],[656.09,2.95]],[[656.14,0.94],[656.15,0.22],[656.17,3.57],[656.18,3.33]]]
["binance-futures","BNBUSDT",1740096038775,[[656.13,11.89],[656.12,3.69],[656.11,8.89],[656.1,0.61],[656.09,2.95]],[[656.14,0.94],[656.15,0.22],[656.17,3.57],[656.18,3.33],[656.21,1.71]]]
["binance-futures","BNBUSDT",1740096038836,[[656.13,11.89],[656.12,3.69],[656.11,8.89],[656.1,0.61],[656.09,2.95]],[[656.14,0.94],[656.15,0.22],[656.17,3.57],[656.18,0.29],[656.19,4.48]]]
["binance-futures","BNBUSDT",1740096038874,[[656.13,11.74],[656.12,3.69],[656.11,8.89],[656.1,0.61],[656.09,2.95]],[[656.14,0.94],[656.15,0.22],[656.17,3.57],[656.18,0.29],[656.19,4.48]]]
["binance-futures","BNBUSDT",1740096038939,[[656.13,11.53],[656.12,3.69],[656.11,8.89],[656.1,0.61],[656.09,1.42]],[[656.14,0.94],[656.15,0.22],[656.17,3.57],[656.18,0.29],[656.19,4.48]]]
["binance-futures","BNBUSDT",1740096038993,[[656.13,11.56],[656.12,3.61],[656.11,8.89],[656.1,0.61],[656.09,1.42]],[[656.14,0.94],[656.15,0.22],[656.17,3.57],[656.18,2.66],[656.19,4.48]]]
["binance-futures","BNBUSDT",1740096039045,[[656.13,11.56],[656.12,3.61],[656.11,8.89],[656.1,0.61],[656.09,1.42]],[[656.14,0.94],[656.15,0.22],[656.16,1.61],[656.17,3.57],[656.18,2.66]]]
["binance-futures","BNBUSDT",1740096039077,[[656.13,11.56],[656.12,3.61],[656.11,8.89],[656.1,0.61],[656.09,1.42]],[[656.14,0.94],[656.15,0.22],[656.16,1.61],[656.17,3.57],[656.18,0.29]]]
["binance-futures","BNBUSDT",1740096039146,[[656.13,11.56],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,4.97],[656.15,0.22],[656.16,2.22],[656.17,3.57],[656.18,1.69]]]
["binance-futures","BNBUSDT",1740096039202,[[656.13,11.56],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,2.96],[656.15,0.22],[656.16,2.22],[656.17,3.57],[656.18,1.69]]]
["binance-futures","BNBUSDT",1740096039234,[[656.13,11.56],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,3.02],[656.15,0.22],[656.16,2.22],[656.17,3.57],[656.18,1.69]]]
["binance-futures","BNBUSDT",1740096039312,[[656.13,11.56],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,3.05],[656.15,0.22],[656.16,2.22],[656.17,3.57],[656.18,1.69]]]
["binance-futures","BNBUSDT",1740096039378,[[656.13,11.94],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,3.04],[656.15,0.22],[656.16,2.22],[656.17,3.57],[656.18,1.69]]]
["binance-futures","BNBUSDT",1740096039430,[[656.13,11.94],[656.12,3.61],[656.11,8.28],[656.1,0.61],[656.09,1.42]],[[656.14,0.98],[656.15,0.22],[656.16,2.22],[656.17,3.57],[656.18,0.29]]]
["binance-futures","BNBUSDT",1740096039482,[[656.14,11.74],[656.13,15.21],[656.12,3.61],[656.11,8.89],[656.1,0.61]],[[656.15,0.24],[656.16,2.22],[656.17,3.57],[656.18,0.29],[656.2,0.08]]]
["binance-futures","BNBUSDT",1740096039531,[[656.14,11.7],[656.13,15.3],[656.12,6.65],[656.11,5.85],[656.1,2.89]],[[656.15,0.24],[656.16,0.61],[656.17,3.57],[656.18,0.29],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096039584,[[656.14,11.7],[656.13,15.19],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.24],[656.17,3.57],[656.18,0.29],[656.19,1.44]]]
["binance-futures","BNBUSDT",1740096039635,[[656.14,11.81],[656.13,15.15],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.24],[656.17,3.57],[656.18,0.29],[656.19,1.44],[692.52,0.4]]]
["binance-futures","BNBUSDT",1740096039678,[[656.14,11.88],[656.13,15.08],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.24],[656.17,3.57],[656.18,0.29],[656.19,1.44],[656.5,26.64]]]
["binance-futures","BNBUSDT",1740096039753,[[656.14,12.21],[656.13,8.24],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.24],[656.17,3.57],[656.18,0.29],[656.19,1.44],[656.5,26.64]]]
["binance-futures","BNBUSDT",1740096039796,[[656.14,13.09],[656.13,8.22],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.24],[656.17,3.57],[656.18,0.29],[656.19,5.25],[656.21,4.72]]]
["binance-futures","BNBUSDT",1740096039856,[[656.14,13.09],[656.13,8.22],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.24],[656.17,3.57],[656.18,0.29],[656.19,6.83],[656.21,4.95]]]
["binance-futures","BNBUSDT",1740096039904,[[656.14,10.87],[656.13,8.22],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.37],[656.17,3.57],[656.18,0.29],[656.19,6.83],[656.21,4.95]]]
["binance-futures","BNBUSDT",1740096039957,[[656.14,10.88],[656.13,6.81],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.37],[656.17,3.57],[656.18,0.29],[656.19,6.83],[656.21,4.95]]]
["binance-futures","BNBUSDT",1740096040013,[[656.14,14.06],[656.13,6.81],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.36],[656.17,3.57],[656.18,0.29],[656.19,3.02],[656.21,0.54]]]
["binance-futures","BNBUSDT",1740096040059,[[656.14,17.66],[656.13,4.01],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.37],[656.17,3.57],[656.18,0.29],[656.19,1.44],[656.21,0.54]]]
["binance-futures","BNBUSDT",1740096040110,[[656.14,17.66],[656.13,4.01],[656.12,6.65],[656.11,5.85],[656.1,4.95]],[[656.15,0.37],[656.17,3.57],[656.18,0.29],[656.19,1.44],[656.21,1.94]]]
["binance-futures","BNBUSDT",1740096040169,[[656.16,11.16],[656.15,5.88],[656.14,16.44],[656.13,4.01],[656.12,3.61]],[[656.17,2.57],[656.18,0.29],[656.19,1.44],[656.2,0.08],[656.21,3.58]]]
["binance-futures","BNBUSDT",1740096040217,[[656.15,1.88],[656.14,12.84],[656.13,2.11],[656.12,3.61]],[[656.16,14.51],[656.17,4.16],[656.18,0.29],[656.19,1.44],[656.2,3.76]]]
["binance-futures","BNBUSDT",1740096040266,[[656.15,1.91],[656.14,9.8],[656.13,2.11],[656.12,3.61],[656.1,2.89]],[[656.16,15.55],[656.17,3.15],[656.18,0.29],[656.19,3.82],[656.2,3.76]]]
["binance-futures","BNBUSDT",1740096040326,[],[[656.09,22.82],[656.1,14.95],[656.11,13.17],[656.12,13.49],[656.13,20.48]]]
["binance-futures","BNBUSDT",1740096040378,[[656.08,4.26],[656.07,0.02],[656.06,2.36],[656.05,6.22],[656.02,3.55]],[[656.09,6.86],[656.1,7.39],[656.11,7.35],[656.12,3.76],[656.13,3.71]]]
["binance-futures","BNBUSDT",1740096040431,[[656.08,5.54],[656.07,1.42],[656.06,3.97],[656.05,6.22],[656.04,5.09]],[[656.09,0.37],[656.1,0.61],[656.11,0.61],[656.12,2.36],[656.13,1.75]]]
["binance-futures","BNBUSDT",1740096040478,[[656.08,5.54],[656.07,1.42],[656.06,3.97],[656.05,3.79],[656.04,5.09]],[[656.09,0.37],[656.1,0.61],[656.11,0.61],[656.12,0.08],[656.16,2.86]]]
["binance-futures","BNBUSDT",1740096040537,[[656.08,5.57],[656.07,1.42],[656.06,3.97],[656.05,3.79],[656.04,5.09]],[[656.09,0.5],[656.11,0.61],[656.12,0.08],[656.16,2.86],[656.18,0.23]]]
["binance-futures","BNBUSDT",1740096040585,[[656.08,7.23],[656.07,4.46],[656.06,3.97],[656.05,3.79],[656.04,5.09]],[[656.09,0.5],[656.11,0.61],[656.12,0.08],[656.16,4.27],[656.18,0.23]]]
["binance-futures","BNBUSDT",1740096040640,[[656.08,11.65],[656.07,4.46],[656.06,3.97],[656.05,3.79],[656.04,5.09]],[[656.09,0.54],[656.11,0.61],[656.12,0.08],[656.16,4.27],[656.18,0.23]]]
["binance-futures","BNBUSDT",1740096040695,[[656.08,43.82],[656.07,4.46],[656.06,3.97],[656.05,3.79],[656.04,5.09]],[[656.09,0.56],[656.11,0.61],[656.12,0.08],[656.16,4.27],[656.18,0.23]]]
["binance-futures","BNBUSDT",1740096040747,[[656.13,15.88],[656.11,0.32],[656.1,7.23],[656.09,1.4],[656.08,9.72]],[[656.14,6.54],[656.16,1.23],[656.18,0.23],[656.21,0.54],[656.27,6.68]]]
["binance-futures","BNBUSDT",1740096040796,[[656.13,14.6],[656.11,0.08],[656.1,2.36],[656.09,1.4],[656.08,8.44]],[[656.14,10.56],[656.16,1.03],[656.18,1.63],[656.19,0.46],[656.2,2.36]]]
["binance-futures","BNBUSDT",1740096040838,[[656.13,14.6],[656.11,0.08],[656.1,2.36],[656.09,1.4],[656.08,8.44]],[[656.14,10.56],[656.16,1.03],[656.18,1.63],[656.19,2.19],[656.2,2.36]]]
["binance-futures","BNBUSDT",1740096040895,[[656.13,14.6],[656.11,0.08],[656.1,2.36],[656.09,1.4],[656.08,8.44]],[[656.14,10.59],[656.16,1.03],[656.18,1.63],[656.19,2.19],[656.2,6.81]]]
["binance-futures","BNBUSDT",1740096040950,[[656.13,14.3],[656.11,0.08],[656.1,2.36],[656.09,1.4],[656.08,6.78]],[[656.14,10.59],[656.16,1.03],[656.18,1.63],[656.19,2.19],[656.2,6.81]]]
["binance-futures","BNBUSDT",1740096040994,[[656.13,15.64],[656.11,0.08],[656.1,2.36],[656.09,1.4],[656.08,6.78]],[[656.14,10.59],[656.16,1.03],[656.18,1.63],[656.19,2.19],[656.2,6.81]]]
["binance-futures","BNBUSDT",1740096041225,[[656.13,15.64],[656.11,0.08],[656.1,2.36],[656.09,1.4],[656.08,2.38]],[[656.14,10.59],[656.16,1.03],[656.18,1.63],[656.19,2.19],[656.2,6.81]]]
["binance-futures","BNBUSDT",1740096041289,[[656.13,15.64],[656.11,0.08],[656.09,1.4],[656.08,2.38]],[[656.14,10.59],[656.16,1.03],[656.18,1.63],[656.19,2.19],[656.2,6.81]]]
["binance-futures","BNBUSDT",1740096041352,[[656.13,17.48],[656.11,0.08],[656.09,1.4],[656.08,3.78],[656.07,1.66]],[[656.14,10.6],[656.16,1.03],[656.18,1.63],[656.19,2.19],[656.2,6.81]]]
["binance-futures","BNBUSDT",1740096041400,[[656.13,20.5],[656.11,0.08],[656.09,1.4],[656.08,3.78],[656.07,1.66]],[[656.14,10.6],[656.16,1.03],[656.18,1.63],[656.19,2.19],[656.2,5.4]]]
["binance-futures","BNBUSDT",1740096041459,[[656.13,20.5],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,10.6],[656.16,1.03],[656.18,1.63],[656.19,1.87],[656.2,5.4]]]
["binance-futures","BNBUSDT",1740096041517,[[656.13,21.72],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,11.6],[656.16,1.03],[656.18,1.63],[656.19,1.87],[656.2,5.4]]]
["binance-futures","BNBUSDT",1740096041565,[[656.13,21.7],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,10.68],[656.16,1.03],[656.18,1.63],[656.19,3.27],[656.2,5.4]]]
["binance-futures","BNBUSDT",1740096041740,[[656.13,21.72],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,10.83],[656.16,1.03],[656.18,1.63],[656.19,3.27],[656.2,5.4]]]
["binance-futures","BNBUSDT",1740096041778,[[656.13,21.72],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,10.83],[656.15,0.06],[656.16,1.03],[656.18,1.63],[656.19,3.27]]]
["binance-futures","BNBUSDT",1740096041852,[[656.13,24.92],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,10.83],[656.15,0.06],[656.16,1.03],[656.18,1.63],[656.19,3.27]]]
["binance-futures","BNBUSDT",1740096042115,[[656.13,24.98],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,10.83],[656.15,0.06],[656.16,1.03],[656.18,1.63],[656.19,3.27]]]
["binance-futures","BNBUSDT",1740096042335,[[656.13,27.92],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,10.96],[656.15,0.06],[656.16,1.03],[656.18,1.63],[656.19,3.27]]]
["binance-futures","BNBUSDT",1740096042496,[[656.13,27.92],[656.11,0.08],[656.09,1.4],[656.08,2.38],[656.07,3.06]],[[656.14,11.06],[656.15,0.06],[656.16,1.03],[656.18,1.63],[656.19,3.27]]]
["binance-futures","BNBUSDT",1740096042781,[[656.13,13.27],[656.11,0.08],[656.09,1.4],[656.08,0.1],[656.07,3.06]],[[656.14,41.55],[656.15,0.06],[656.16,1.03],[656.18,6.05],[656.19,7.77]]]
["binance-futures","BNBUSDT",1740096042819,[[656.13,13.23],[656.11,0.08],[656.08,0.1],[656.07,1.66]],[[656.14,34.6],[656.15,0.06],[656.16,3.32],[656.18,6.05],[656.19,7.77]]]
["binance-futures","BNBUSDT",1740096042883,[[656.11,0.08],[656.08,0.1],[656.07,1.66],[656.06,1.69],[656.05,1.38]],[[656.12,100.65],[656.13,22.44],[656.14,12.41],[656.15,2.07],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096042939,[[656.07,1.05],[656.06,0.08],[656.05,1.35]],[[656.08,56.62],[656.09,31.25],[656.1,2.89],[656.11,32.01],[656.12,40.55]]]
["binance-futures","BNBUSDT",1740096042981,[[656.07,0.93],[656.06,0.08],[656.05,1.35],[656.02,1.15],[656.01,33.38]],[[656.08,57.01],[656.09,13.28],[656.1,16.34],[656.11,8.99],[656.12,38.17]]]
["binance-futures","BNBUSDT",1740096043036,[[656.07,0.85],[656.06,0.08],[656.05,1.35],[656.02,1.15],[656.01,33.38]],[[656.08,69.66],[656.09,13.28],[656.1,12.53],[656.11,8.99],[656.12,5.92]]]
["binance-futures","BNBUSDT",1740096043093,[[656.07,0.85],[656.06,0.08],[656.05,1.35],[656.02,1.15],[656.01,33.38]],[[656.08,69.8],[656.09,13.14],[656.1,8.1],[656.11,8.99],[656.12,5.92]]]
["binance-futures","BNBUSDT",1740096043202,[[656.07,0.85],[656.06,0.08],[656.05,1.35],[656.02,1.15],[656.01,33.38]],[[656.08,69.8],[656.09,13.14],[656.1,8.1],[656.11,8.83],[656.12,6.08]]]
["binance-futures","BNBUSDT",1740096043253,[[656.07,0.85],[656.06,0.08],[656.05,1.35],[656.03,0.23],[656.02,1.15]],[[656.08,69.91],[656.09,13.14],[656.1,8.1],[656.11,8.83],[656.12,5.92]]]
["binance-futures","BNBUSDT",1740096043309,[[656.06,0.09],[656.05,1.35],[656.03,0.23],[656.02,6.16]],[[656.07,23.3],[656.08,40.19],[656.09,13.14],[656.1,8.1],[656.11,8.83]]]
["binance-futures","BNBUSDT",1740096043356,[[656.05,1.35],[656.03,0.19],[656.02,1.15],[655.98,5.97],[655.95,8.4]],[[656.06,9.94],[656.07,14.47],[656.08,17.61],[656.09,7.98],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043411,[[656.05,1.38],[656.03,0.19],[656.02,1.15],[655.98,5.97],[655.97,1.47]],[[656.06,10.05],[656.07,9.26],[656.08,15.41],[656.09,7.98],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043509,[[656.05,1.44],[656.03,0.19],[656.02,1.15],[655.98,5.97],[655.97,1.47]],[[656.06,10.29],[656.07,9.4],[656.08,15.41],[656.09,7.98],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043569,[[656.05,1.46],[656.03,0.19],[656.02,1.15],[655.98,5.97],[655.97,1.47]],[[656.06,10.29],[656.07,9.4],[656.08,15.41],[656.09,7.98],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043626,[[656.05,1.51],[656.03,0.19],[656.02,1.15],[655.98,5.97],[655.97,1.47]],[[656.06,10.17],[656.07,9.4],[656.08,15.41],[656.09,7.98],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043676,[[656.05,1.78],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,16.53],[656.07,5.54],[656.08,9.85],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043737,[[656.05,1.78],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,16.64],[656.07,5.54],[656.08,9.74],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043779,[[656.05,1.84],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,16.61],[656.07,5.54],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043835,[[656.05,1.91],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,15.96],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043888,[[656.05,1.93],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,9.26]],[[656.06,15.96],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043946,[[656.05,1.98],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,9.26]],[[656.06,15.96],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096043998,[[656.05,2.07],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,9.26]],[[656.06,15.97],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044053,[[656.05,2.12],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,9.26]],[[656.06,15.97],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044099,[[656.05,2.12],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,15.97],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044157,[[656.05,2.1],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,16.11],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044243,[[656.05,2.13],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,16.11],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044304,[[656.05,2.12],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,16.11],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044332,[[656.05,2.55],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,5.97]],[[656.06,16.17],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044411,[[656.05,2.46],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,7.58]],[[656.06,12.43],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044462,[[656.05,2.46],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,7.58]],[[656.06,12.42],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044515,[[656.05,2.52],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,4.36]],[[656.06,12.34],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044567,[[656.05,2.52],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,4.36]],[[656.06,12.33],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044676,[[656.05,2.5],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,4.36]],[[656.06,12.46],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044725,[[656.05,2.63],[656.03,0.19],[656.02,1.15],[656.01,2.44],[655.98,4.36]],[[656.06,12.46],[656.07,5.2],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044793,[[656.05,5.81],[656.03,0.19],[656.02,1.15],[656.01,3.84],[655.99,0.61]],[[656.06,4.22],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044812,[[656.05,5.81],[656.03,0.19],[656.02,1.15],[656.01,3.84],[655.99,0.61]],[[656.06,4.09],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096044905,[[656.05,5.87],[656.03,0.19],[656.02,1.15],[656.01,3.84],[655.99,0.61]],[[656.06,4.09],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045016,[[656.05,4.63],[656.03,0.19],[656.02,1.15],[656.01,3.84],[655.99,0.61]],[[656.06,5.96],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045081,[[656.05,7.41],[656.03,0.19],[656.02,1.15],[656.01,3.02],[655.99,2.01]],[[656.06,5.97],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045116,[[656.05,7.41],[656.03,0.19],[656.02,1.15],[656.01,4.8],[655.99,2.01]],[[656.06,5.81],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045186,[[656.05,7.42],[656.03,0.19],[656.02,1.15],[656.01,4.8],[655.99,2.01]],[[656.06,5.81],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045237,[[656.05,7.45],[656.03,0.19],[656.02,1.15],[656.01,4.8],[655.99,2.01]],[[656.06,5.81],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045278,[[656.05,7.45],[656.03,0.19],[656.02,1.15],[656.01,4.8],[655.99,2.01]],[[656.06,5.86],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045394,[[656.05,7.36],[656.03,0.19],[656.02,1.15],[656.01,4.8],[655.99,2.01]],[[656.06,5.86],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045449,[[656.05,7.36],[656.03,0.19],[656.02,1.15],[656.01,4.8],[655.99,2.01]],[[656.06,5.85],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045499,[[656.05,7.36],[656.03,0.19],[656.02,1.15],[656.01,4.8],[655.99,2.01]],[[656.06,5.76],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045566,[[656.05,7.4],[656.03,0.19],[656.02,1.15],[656.01,4.8],[655.99,2.01]],[[656.06,5.76],[656.07,2.51],[656.08,9.7],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045645,[[656.05,12.63],[656.04,4.36],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.36],[656.07,0.14],[656.08,3.26],[656.09,3.76],[656.1,8.1]]]
["binance-futures","BNBUSDT",1740096045699,[[656.05,12.63],[656.04,4.36],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.36],[656.07,0.14],[656.08,3.26],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096045752,[[656.05,13.22],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.22],[656.08,3.26],[656.09,0.58],[656.1,2.89],[656.16,2.72]]]
["binance-futures","BNBUSDT",1740096045780,[[656.05,13.22],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.22],[656.08,3.26],[656.09,0.58],[656.1,2.89],[656.15,1.48]]]
["binance-futures","BNBUSDT",1740096045872,[[656.05,13.22],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.25],[656.08,0.08],[656.09,0.58],[656.1,2.89],[656.15,1.48]]]
["binance-futures","BNBUSDT",1740096045966,[[656.05,13.22],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.36],[656.08,0.08],[656.09,0.58],[656.1,2.89],[656.15,1.48]]]
["binance-futures","BNBUSDT",1740096046043,[[656.05,15.2],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.36],[656.08,0.08],[656.09,0.58],[656.1,2.89],[656.15,1.48]]]
["binance-futures","BNBUSDT",1740096046110,[[656.05,15.26],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.36],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046197,[[656.05,15.07],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.36],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046264,[[656.05,15.07],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,2.07],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046330,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,2.08],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046421,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,1.8],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046516,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,2.04],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046571,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,2.36],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046622,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,2.37],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046688,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,2.37],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,4.62]]]
["binance-futures","BNBUSDT",1740096046747,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,2.25],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,4.62]]]
["binance-futures","BNBUSDT",1740096046785,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.15],[656.01,4.8]],[[656.06,2.25],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096046918,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.29],[656.01,4.8]],[[656.06,2.25],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096047058,[[656.05,15.19],[656.04,4.97],[656.03,0.19],[656.02,1.29],[656.01,4.8]],[[656.06,2.27],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096047362,[[656.05,15.69],[656.04,4.97],[656.03,0.19],[656.02,1.29],[656.01,4.8]],[[656.06,2.09],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096047412,[[656.05,15.69],[656.04,4.97],[656.03,0.19],[656.02,1.29],[656.01,3.02]],[[656.06,2.09],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096047657,[[656.05,15.71],[656.04,4.97],[656.03,0.19],[656.02,1.29],[656.01,3.02]],[[656.06,2.21],[656.07,0.02],[656.08,0.08],[656.09,0.58],[656.1,2.89]]]
["binance-futures","BNBUSDT",1740096047874,[[656.07,32.18],[656.06,7.18],[656.05,17.9],[656.04,5.1],[656.03,0.19]],[[656.08,0.08],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096047926,[[656.07,32.32],[656.06,7.18],[656.05,17.6],[656.04,6.07],[656.03,3.23]],[[656.08,0.08],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048030,[[656.07,32.35],[656.06,7.18],[656.05,17.6],[656.04,8.31],[656.03,3.23]],[[656.08,0.08],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048079,[[656.07,32.71],[656.06,7.18],[656.05,17.5],[656.04,8.31],[656.03,3.23]],[[656.08,0.08],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048110,[[656.07,32.73],[656.06,7.18],[656.05,17.35],[656.04,8.31],[656.03,3.23]],[[656.08,0.08],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048196,[[656.07,32.73],[656.06,7.18],[656.05,17.35],[656.04,11.35],[656.03,0.19]],[[656.08,0.08],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048276,[[656.07,31.97],[656.06,7.18],[656.05,17.35],[656.04,11.35],[656.03,0.19]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048327,[[656.07,33.91],[656.06,7.18],[656.05,16.33],[656.04,9.11],[656.03,0.19]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048369,[[656.07,33.93],[656.06,5.78],[656.05,16.33],[656.04,9.11],[656.03,0.19]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,1.48]]]
["binance-futures","BNBUSDT",1740096048429,[[656.07,33.93],[656.06,5.78],[656.05,16.33],[656.04,9.11],[656.03,3.15]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,4.78]]]
["binance-futures","BNBUSDT",1740096048484,[[656.07,33.93],[656.06,5.78],[656.05,16.33],[656.04,8.14],[656.03,3.15]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.13,1.69],[656.14,2.39]]]
["binance-futures","BNBUSDT",1740096048536,[[656.07,33.93],[656.06,5.78],[656.05,16.31],[656.04,8.14],[656.03,3.15]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[657.93,138.92]]]
["binance-futures","BNBUSDT",1740096048622,[[656.07,33.93],[656.06,5.78],[656.05,16.31],[656.04,8.14],[656.03,7.72]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[657.93,138.92]]]
["binance-futures","BNBUSDT",1740096048695,[[656.07,33.95],[656.06,5.78],[656.05,16.31],[656.04,10.05],[656.03,7.72]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.19,11.1]]]
["binance-futures","BNBUSDT",1740096048720,[[656.07,33.95],[656.06,5.78],[656.05,16.31],[656.04,10.05],[656.03,7.72]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048893,[[656.07,33.97],[656.06,5.78],[656.05,16.31],[656.04,10.05],[656.03,7.72]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096048911,[[656.07,33.97],[656.06,5.78],[656.05,16.31],[656.04,12.33],[656.03,7.72]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096049144,[[656.07,34.0],[656.06,5.78],[656.05,16.31],[656.04,12.33],[656.03,7.72]],[[656.08,0.09],[656.09,0.16],[656.12,2.42],[656.14,2.39],[656.15,0.08]]]
["binance-futures","BNBUSDT",1740096049214,[[656.11,14.83],[656.09,3.82],[656.08,5.93],[656.07,10.03],[656.06,6.92]],[[656.12,1.67],[656.14,2.38],[656.15,0.08],[656.16,2.97],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096049268,[[656.11,14.83],[656.1,2.73],[656.09,3.82],[656.08,0.56],[656.07,9.69]],[[656.12,1.7],[656.14,2.38],[656.15,0.08],[656.16,2.97],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096049307,[[656.11,14.41],[656.1,1.88],[656.09,3.82],[656.08,0.56],[656.07,9.63]],[[656.12,1.7],[656.14,2.38],[656.15,0.08],[656.16,2.97],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096049373,[[656.11,15.59],[656.1,1.88],[656.09,3.82],[656.08,0.56],[656.07,8.61]],[[656.12,1.74],[656.14,2.38],[656.15,0.08],[656.16,2.97],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096049425,[[656.11,15.91],[656.1,1.88],[656.09,3.82],[656.08,0.56],[656.07,8.61]],[[656.12,1.74],[656.14,2.38],[656.15,0.08],[656.16,2.97],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096049472,[[656.11,15.94],[656.1,1.88],[656.09,3.82],[656.08,0.56],[656.07,8.61]],[[656.12,1.74],[656.14,2.38],[656.15,0.08],[656.16,2.97],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096049525,[[656.11,16.03],[656.09,3.82],[656.08,0.56],[656.07,8.61]],[[656.12,2.07],[656.14,2.38],[656.15,0.08],[656.16,2.97],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096049578,[[656.11,16.56],[656.09,3.82],[656.08,0.56],[656.07,8.61],[656.02,4.91]],[[656.12,6.49],[656.14,2.38],[656.15,0.08],[656.16,2.97],[656.17,4.98]]]
["binance-futures","BNBUSDT",1740096049635,[[656.11,16.57],[656.09,3.82],[656.08,0.56],[656.07,8.6],[656.04,7.74]],[[656.12,6.49],[656.14,2.38],[656.15,0.08],[656.16,5.25],[656.17,4.98]]]
["binance-futures","BNBUSDT",1740096049683,[[656.11,16.03],[656.09,3.82],[656.08,0.56],[656.07,6.58],[656.06,9.72]],[[656.12,6.65],[656.14,2.38],[656.15,0.08],[656.16,5.25],[656.17,4.98]]]
["binance-futures","BNBUSDT",1740096049737,[[656.11,13.51],[656.09,3.82],[656.08,0.14],[656.07,6.58],[656.06,9.72]],[[656.12,10.81],[656.14,2.38],[656.15,0.08],[656.16,5.25],[656.17,4.98]]]
["binance-futures","BNBUSDT",1740096049775,[[656.11,2.52],[656.08,0.14],[656.07,8.24],[656.06,6.68]],[[656.12,13.23],[656.14,2.38],[656.15,1.48],[656.16,5.25],[656.17,4.98]]]
["binance-futures","BNBUSDT",1740096049839,[[656.11,2.38],[656.08,0.14],[656.07,5.2],[656.06,2.44],[656.05,5.81]],[[656.12,13.23],[656.14,2.38],[656.15,2.89],[656.16,7.26],[656.17,10.32]]]
["binance-futures","BNBUSDT",1740096049894,[[656.11,2.57],[656.08,0.14],[656.07,0.98],[656.06,0.16],[656.05,3.4]],[[656.12,41.39],[656.13,1.59],[656.14,2.38],[656.15,2.89],[656.16,9.42]]]
["binance-futures","BNBUSDT",1740096049947,[[656.11,3.76],[656.08,0.14],[656.07,0.98],[656.06,0.16],[656.05,3.4]],[[656.12,41.47],[656.13,1.59],[656.14,2.38],[656.15,2.89],[656.16,9.42]]]
["binance-futures","BNBUSDT",1740096049969,[[656.11,3.76],[656.08,0.14],[656.07,0.98],[656.06,3.2],[656.05,3.4]],[[656.12,41.47],[656.13,1.59],[656.14,2.38],[656.15,2.89],[656.16,9.42]]]
["binance-futures","BNBUSDT",1740096050056,[[656.11,3.76],[656.08,0.14],[656.07,0.04],[656.06,3.2],[656.05,0.6]],[[656.12,41.42],[656.13,1.59],[656.14,2.38],[656.15,2.89],[656.16,9.42]]]
["binance-futures","BNBUSDT",1740096050095,[[656.11,6.58],[656.08,0.14],[656.07,1.44],[656.06,0.16],[656.05,1.8]],[[656.12,13.1],[656.13,1.59],[656.14,2.38],[656.15,1.48],[656.16,10.45]]]
["binance-futures","BNBUSDT",1740096050119,[[656.11,7.82],[656.08,0.14],[656.07,1.44],[656.06,0.16],[656.05,3.2]],[[656.12,13.1],[656.13,1.59],[656.14,2.38],[656.15,0.08],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096050210,[[656.11,6.58],[656.08,0.14],[656.07,1.44],[656.06,0.16],[656.05,3.2]],[[656.12,14.1],[656.14,2.38],[656.15,0.08],[656.16,6.36],[656.53,10.65]]]
["binance-futures","BNBUSDT",1740096050251,[[656.11,6.53],[656.08,0.14],[656.07,1.44],[656.06,0.16],[656.05,6.24]],[[656.12,14.1],[656.14,2.38],[656.15,0.08],[656.16,3.32],[656.53,10.65]]]
["binance-futures","BNBUSDT",1740096050316,[[656.11,6.53],[656.07,1.42],[656.06,2.05],[656.05,6.24]],[[656.12,14.09],[656.14,2.38],[656.15,0.08],[656.16,3.32],[656.22,7.2]]]
["binance-futures","BNBUSDT",1740096050362,[[656.11,6.53],[656.07,1.42],[656.06,2.05],[656.05,3.2],[656.02,5.12]],[[656.12,16.53],[656.14,2.38],[656.15,0.08],[656.16,3.32],[656.17,3.67]]]
["binance-futures","BNBUSDT",1740096050417,[[656.11,6.72],[656.07,1.42],[656.06,2.05],[656.05,3.2],[656.02,5.12]],[[656.12,16.53],[656.14,2.38],[656.15,0.08],[656.16,4.92],[656.17,3.67]]]
["binance-futures","BNBUSDT",1740096050477,[[656.11,6.72],[656.07,1.42],[656.06,2.05],[656.05,3.2],[656.02,5.12]],[[656.12,16.53],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096050540,[[656.11,6.88],[656.07,1.42],[656.06,2.05],[656.05,3.2],[656.02,3.51]],[[656.12,14.09],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096050626,[[656.11,8.66],[656.07,1.42],[656.06,2.05],[656.05,3.2],[656.02,3.51]],[[656.12,13.08],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096050668,[[656.11,8.66],[656.07,1.4],[656.06,2.05],[656.05,3.2],[656.02,3.51]],[[656.12,13.08],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096050731,[[656.11,6.82],[656.07,1.4],[656.06,2.05],[656.05,3.2],[656.02,3.51]],[[656.12,13.08],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096050907,[[656.11,6.83],[656.07,1.4],[656.06,2.05],[656.05,3.2],[656.02,3.51]],[[656.12,13.08],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096051255,[[656.11,6.85],[656.07,1.4],[656.06,2.05],[656.05,3.2],[656.02,3.51]],[[656.12,13.22],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096051382,[[656.11,9.33],[656.08,0.02],[656.07,1.4],[656.06,2.05],[656.05,3.81]],[[656.12,13.22],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096051483,[[656.11,9.76],[656.09,0.76],[656.08,0.02],[656.07,2.26],[656.06,2.05]],[[656.12,12.9],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096051547,[[656.11,9.76],[656.09,0.76],[656.08,0.02],[656.07,2.26],[656.06,0.16]],[[656.12,12.9],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096051716,[[656.11,9.76],[656.09,0.76],[656.08,0.02],[656.07,2.26],[656.06,3.2]],[[656.12,12.9],[656.13,0.14],[656.14,2.38],[656.15,1.48],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096051757,[[656.11,9.76],[656.09,0.76],[656.08,0.02],[656.07,4.06],[656.06,3.2]],[[656.12,12.9],[656.13,0.14],[656.14,2.38],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096051908,[[656.11,9.33],[656.08,0.02],[656.07,3.2],[656.06,4.6]],[[656.12,12.9],[656.13,0.14],[656.14,2.38],[656.15,1.48],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096051955,[[656.11,8.41],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.03,1.63]],[[656.12,12.9],[656.13,0.14],[656.14,2.38],[656.15,1.48],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052053,[[656.11,8.43],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.03,1.63]],[[656.12,12.9],[656.13,0.14],[656.14,2.38],[656.15,1.48],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052116,[[656.11,11.28],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.03,1.63]],[[656.12,12.9],[656.13,0.14],[656.14,2.38],[656.15,1.48],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052172,[[656.11,11.28],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.03,3.22]],[[656.12,12.94],[656.13,0.14],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052274,[[656.11,11.27],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.03,1.63]],[[656.12,12.96],[656.13,0.14],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052379,[[656.11,11.27],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.03,1.63]],[[656.12,12.98],[656.13,0.14],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052438,[[656.11,11.27],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.03,3.28]],[[656.12,12.98],[656.13,0.14],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052540,[[656.11,11.27],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.04,4.97]],[[656.12,13.0],[656.13,0.14],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052597,[[656.11,11.27],[656.08,0.02],[656.07,3.2],[656.06,3.2],[656.04,4.97]],[[656.12,13.0],[656.13,0.23],[656.14,2.38],[656.15,1.6],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052650,[[656.11,11.27],[656.08,0.02],[656.07,6.24],[656.06,0.16],[656.04,4.97]],[[656.12,13.0],[656.13,0.23],[656.14,2.38],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052696,[[656.11,11.27],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,13.0],[656.13,0.23],[656.14,2.38],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052821,[[656.11,11.27],[656.08,0.02],[656.07,3.04],[656.06,0.16],[656.04,4.97]],[[656.12,13.0],[656.13,0.23],[656.14,2.54],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052877,[[656.11,11.27],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,13.0],[656.13,0.23],[656.14,2.54],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052918,[[656.11,11.27],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,13.0],[656.13,0.09],[656.14,2.38],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096052989,[[656.11,11.29],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,8.83],[656.13,0.09],[656.14,2.38],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096053091,[[656.11,9.01],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,8.83],[656.13,0.09],[656.14,2.38],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096053141,[[656.11,10.34],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,8.83],[656.13,0.09],[656.14,2.38],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096053287,[[656.11,10.33],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,8.83],[656.13,0.09],[656.14,2.38],[656.15,1.44],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096053377,[[656.11,12.64],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,8.83],[656.13,0.09],[656.14,2.38],[656.15,1.44],[656.16,7.96]]]
["binance-futures","BNBUSDT",1740096053445,[[656.11,12.64],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,6.8]],[[656.12,8.83],[656.13,1.62],[656.14,2.38],[656.15,1.44],[656.16,7.96]]]
["binance-futures","BNBUSDT",1740096053490,[[656.11,12.64],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,6.8]],[[656.12,8.83],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096053547,[[656.11,10.35],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,6.72]],[[656.12,8.46],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096053593,[[656.11,10.35],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.04,4.97]],[[656.12,8.46],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096053650,[[656.11,10.14],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.05,1.29]],[[656.12,8.1],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096053684,[[656.11,10.38],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.05,1.29]],[[656.12,8.1],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096053754,[[656.11,10.38],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.05,2.49]],[[656.12,7.2],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096053864,[[656.11,10.38],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.05,1.29]],[[656.12,7.2],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096054013,[[656.11,10.36],[656.08,0.02],[656.07,4.44],[656.06,0.16],[656.05,1.21]],[[656.12,7.2],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096054243,[[656.11,10.36],[656.09,7.62],[656.08,0.02],[656.07,4.44],[656.06,0.16]],[[656.12,7.2],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,8.66]]]
["binance-futures","BNBUSDT",1740096054293,[[656.11,10.36],[656.1,1.81],[656.09,7.62],[656.08,0.02],[656.07,4.44]],[[656.12,7.38],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,6.36]]]
["binance-futures","BNBUSDT",1740096054354,[[656.11,10.36],[656.1,1.81],[656.09,7.62],[656.08,0.02],[656.07,4.44]],[[656.12,9.73],[656.13,1.62],[656.14,2.38],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096054404,[[656.11,10.36],[656.1,1.81],[656.09,7.62],[656.08,0.02],[656.07,4.44]],[[656.12,9.72],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,5.62]]]
["binance-futures","BNBUSDT",1740096054412,[[656.11,10.36],[656.1,1.81],[656.09,7.62],[656.08,0.02],[656.07,4.44]],[[656.12,9.72],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,10.07]]]
["binance-futures","BNBUSDT",1740096054568,[[656.11,10.36],[656.1,1.81],[656.09,7.62],[656.08,0.02],[656.07,4.44]],[[656.12,9.72],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,7.77]]]
["binance-futures","BNBUSDT",1740096054615,[[656.11,10.36],[656.1,1.81],[656.09,7.62],[656.08,0.02],[656.07,4.44]],[[656.12,7.38],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096054765,[[656.11,10.36],[656.1,1.81],[656.09,7.62],[656.08,0.02],[656.07,4.44]],[[656.12,7.37],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055093,[[656.11,10.34],[656.1,1.81],[656.09,7.62],[656.08,0.02],[656.07,4.44]],[[656.12,7.37],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055313,[[656.11,10.45],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.07,1.4]],[[656.12,7.37],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055370,[[656.11,12.81],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.07,2.6]],[[656.12,4.88],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055419,[[656.11,12.94],[656.1,1.81],[656.09,7.62],[656.08,4.17],[656.07,1.2]],[[656.12,4.91],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055512,[[656.11,12.94],[656.1,1.81],[656.09,7.62],[656.08,3.2]],[[656.12,5.12],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055607,[[656.11,12.94],[656.1,1.81],[656.09,7.62],[656.08,3.2]],[[656.12,5.12],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055634,[[656.11,12.94],[656.1,1.81],[656.09,7.62],[656.08,3.2],[653.5,24.28]],[[656.12,5.12],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055716,[[656.11,12.94],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.02,7.52]],[[656.12,5.12],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055787,[[656.11,12.94],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.04,16.71]],[[656.12,5.12],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096055887,[[656.11,13.02],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.04,16.71]],[[656.12,5.13],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096056006,[[656.11,13.02],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.04,16.71]],[[656.12,5.13],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,7.22]]]
["binance-futures","BNBUSDT",1740096056054,[[656.11,13.02],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.04,16.71]],[[656.12,5.13],[656.13,0.09],[656.14,2.38],[656.15,0.04],[656.16,9.87]]]
["binance-futures","BNBUSDT",1740096056078,[[656.11,13.02],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.04,16.71]],[[656.12,5.13],[656.13,0.09],[656.14,2.38],[656.15,0.08],[656.16,9.87]]]
["binance-futures","BNBUSDT",1740096056171,[[656.11,13.05],[656.1,1.81],[656.09,7.62],[656.08,3.2],[656.04,16.71]],[[656.12,5.13],[656.13,0.09],[656.14,2.38],[656.15,0.08],[656.16,7.57]]]
["binance-futures","BNBUSDT",1740096056225,[[656.11,17.46],[656.1,4.09],[656.09,8.48],[656.08,4.17],[656.07,1.2]],[[656.12,3.25],[656.13,0.09],[656.14,0.1],[656.15,0.08],[656.16,4.92]]]
["binance-futures","BNBUSDT",1740096056274,[[656.11,17.46],[656.1,4.09],[656.09,7.62],[656.08,3.2]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.08],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096056319,[[656.11,17.58],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.04,22.01]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096056378,[[656.11,17.58],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.04,22.01]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096056540,[[656.11,18.21],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.04,22.01]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096056606,[[656.11,18.21],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.05,7.1]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096056831,[[656.11,18.21],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.06,4.04]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096056941,[[656.11,18.21],[656.1,4.7],[656.09,11.52],[656.08,1.13],[656.07,1.2]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057052,[[656.11,18.21],[656.1,4.7],[656.09,10.66],[656.08,0.16]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057086,[[656.11,18.19],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.03,10.38]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057150,[[656.11,18.31],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.03,10.38]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057269,[[656.11,18.23],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.05,5.71]],[[656.12,3.29],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057328,[[656.11,18.21],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.05,5.71]],[[656.12,3.48],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057381,[[656.11,18.06],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.05,13.32]],[[656.12,3.48],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057407,[[656.11,18.22],[656.1,4.7],[656.09,10.66],[656.08,0.16],[656.05,13.32]],[[656.12,3.49],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057474,[[656.11,18.22],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.07,1.2]],[[656.12,5.48],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057534,[[656.11,18.22],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.07,1.2]],[[656.12,3.49],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057609,[[656.11,18.22],[656.1,4.7],[656.09,10.66],[656.08,1.99]],[[656.12,3.49],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,2.81]]]
["binance-futures","BNBUSDT",1740096057658,[[656.11,17.88],[656.1,4.7],[656.09,10.66],[656.08,1.99],[655.91,7.99]],[[656.12,3.49],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,2.81]]]
["binance-futures","BNBUSDT",1740096057707,[[656.11,17.88],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.07,0.08]],[[656.12,3.49],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057767,[[656.11,18.24],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.07,0.08]],[[656.12,3.49],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096057960,[[656.11,18.24],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.07,1.28]],[[656.12,3.49],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096058042,[[656.11,18.24],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.07,1.28]],[[656.12,3.58],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096058089,[[656.11,17.45],[656.1,4.7],[656.09,10.66],[656.08,1.99]],[[656.12,3.58],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,2.83]]]
["binance-futures","BNBUSDT",1740096058177,[[656.11,17.45],[656.1,4.7],[656.09,10.66],[656.08,1.99],[655.98,9.74]],[[656.12,3.58],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096058218,[[656.11,17.45],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.05,13.69]],[[656.12,5.57],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096058336,[[656.11,15.1],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.05,1.21]],[[656.12,3.58],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,1.04]]]
["binance-futures","BNBUSDT",1740096058407,[[656.11,15.08],[656.1,4.7],[656.09,10.66],[656.08,1.99],[656.05,1.21]],[[656.12,3.58],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,2.83]]]
["binance-futures","BNBUSDT",1740096058458,[[656.11,12.47],[656.1,4.09],[656.09,10.66],[656.08,1.99],[656.05,1.21]],[[656.12,7.42],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,5.11]]]
["binance-futures","BNBUSDT",1740096058520,[[656.11,11.15],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.05,1.21]],[[656.12,7.72],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,5.11]]]
["binance-futures","BNBUSDT",1740096058619,[[656.11,11.01],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.05,1.21]],[[656.12,7.72],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,5.11]]]
["binance-futures","BNBUSDT",1740096058686,[[656.11,10.92],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.05,1.21]],[[656.12,7.72],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,5.11]]]
["binance-futures","BNBUSDT",1740096058737,[[656.11,10.92],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.06,2.43]],[[656.12,7.72],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,5.11]]]
["binance-futures","BNBUSDT",1740096058891,[[656.11,10.93],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.06,2.43]],[[656.12,7.72],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,5.11]]]
["binance-futures","BNBUSDT",1740096059165,[[656.11,13.21],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.06,2.43]],[[656.12,7.72],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,5.11]]]
["binance-futures","BNBUSDT",1740096059207,[[656.11,13.21],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.06,2.43]],[[656.12,5.72],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096059333,[[656.11,13.21],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.06,2.43]],[[656.12,5.71],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096059386,[[656.11,10.81],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.06,2.43]],[[656.12,5.72],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096059562,[[656.11,11.51],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.06,2.43]],[[656.12,3.84],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096059637,[[656.11,11.46],[656.1,4.09],[656.09,10.66],[656.08,0.16],[656.06,2.43]],[[656.12,3.84],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096059956,[[656.11,12.39],[656.1,4.09],[656.09,10.66],[656.08,1.13],[656.07,1.2]],[[656.12,3.84],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060026,[[656.11,12.39],[656.1,4.09],[656.09,12.35],[656.08,1.13],[656.07,1.2]],[[656.12,3.84],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060076,[[656.11,13.51],[656.1,4.09],[656.09,12.35],[656.08,1.13],[656.07,1.2]],[[656.12,5.83],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060120,[[656.11,13.54],[656.1,4.09],[656.09,12.35],[656.08,1.13],[656.07,1.2]],[[656.12,5.83],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060205,[[656.11,13.54],[656.1,4.09],[656.09,12.35],[656.08,0.16]],[[656.12,5.84],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060256,[[656.11,13.55],[656.1,4.09],[656.09,12.35],[656.08,0.16],[655.91,1.84]],[[656.12,5.84],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060313,[[656.11,13.43],[656.1,4.09],[656.09,12.35],[656.08,0.16],[655.91,1.84]],[[656.12,5.84],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060361,[[656.11,13.56],[656.1,6.35],[656.09,12.35],[656.08,0.16],[655.91,7.69]],[[656.12,5.84],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060412,[[656.11,13.39],[656.1,6.35],[656.09,9.31],[656.08,4.21],[656.07,1.23]],[[656.12,5.96],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060460,[[656.11,13.42],[656.1,6.35],[656.09,9.31],[656.08,4.21],[656.07,1.23]],[[656.12,5.96],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060578,[[656.11,13.58],[656.1,6.35],[656.09,9.31],[656.08,4.21],[656.07,1.23]],[[656.12,3.09],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060696,[[656.11,13.65],[656.1,6.35],[656.09,9.31],[656.08,4.21],[656.07,1.23]],[[656.12,3.1],[656.13,0.09],[656.14,0.1],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060807,[[656.11,11.69],[656.1,6.35],[656.09,9.31],[656.08,5.48]],[[656.12,5.07],[656.13,0.09],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096060860,[[656.11,11.69],[656.1,6.35],[656.09,9.31],[656.08,5.48],[655.8,4.69]],[[656.12,5.07],[656.13,0.28],[656.15,0.04],[656.16,3.32],[656.18,5.75]]]
["binance-futures","BNBUSDT",1740096060910,[[656.11,11.69],[656.1,6.35],[656.09,9.31],[656.08,5.48],[655.94,3.62]],[[656.12,5.06],[656.13,0.28],[656.15,0.04],[656.16,4.89],[656.18,5.75]]]
["binance-futures","BNBUSDT",1740096060956,[[656.11,11.69],[656.1,6.35],[656.09,9.31],[656.08,5.48],[656.02,4.3]],[[656.12,9.35],[656.13,0.28],[656.15,0.04],[656.16,4.89],[656.17,4.67]]]
["binance-futures","BNBUSDT",1740096061010,[[656.11,11.69],[656.1,6.35],[656.09,9.31],[656.08,5.48],[656.03,0.23]],[[656.12,9.4],[656.13,0.28],[656.15,0.04],[656.16,4.89],[656.17,4.67]]]
["binance-futures","BNBUSDT",1740096061070,[[656.11,11.69],[656.1,6.35],[656.09,9.31],[656.08,3.2],[656.04,16.67]],[[656.12,9.4],[656.13,0.28],[656.15,0.04],[656.16,6.72],[656.17,6.77]]]
["binance-futures","BNBUSDT",1740096061117,[[656.11,11.69],[656.1,6.35],[656.09,9.31],[656.08,3.2],[656.04,13.3]],[[656.12,9.39],[656.13,0.28],[656.15,1.44],[656.16,4.89],[656.17,4.67]]]
["binance-futures","BNBUSDT",1740096061177,[[656.11,11.69],[656.1,6.35],[656.09,9.31],[656.08,3.2],[656.04,13.3]],[[656.12,9.39],[656.13,0.41],[656.15,1.44],[656.16,4.89],[656.17,4.67]]]
["binance-futures","BNBUSDT",1740096061203,[[656.11,11.68],[656.1,6.35],[656.09,9.31],[656.08,3.2],[656.04,13.3]],[[656.12,9.39],[656.13,0.41],[656.15,1.44],[656.16,4.89],[656.17,4.67]]]
["binance-futures","BNBUSDT",1740096061283,[[656.11,11.54],[656.1,6.35],[656.09,9.31],[656.08,3.2],[656.04,13.3]],[[656.12,9.39],[656.13,0.41],[656.14,1.0],[656.15,1.44],[656.16,4.89]]]
["binance-futures","BNBUSDT",1740096061336,[[656.11,11.54],[656.1,6.35],[656.09,9.31],[656.08,0.16],[656.07,3.04]],[[656.12,9.38],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,4.89]]]
["binance-futures","BNBUSDT",1740096061386,[[656.11,11.52],[656.1,6.35],[656.09,9.31],[656.08,0.16],[656.07,3.04]],[[656.12,9.38],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,4.89]]]
["binance-futures","BNBUSDT",1740096061428,[[656.11,11.54],[656.1,6.35],[656.09,9.31],[656.08,0.16],[656.07,3.04]],[[656.12,9.38],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096061491,[[656.11,11.55],[656.1,6.35],[656.09,9.31],[656.08,0.16],[656.07,3.04]],[[656.12,7.38],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096061541,[[656.11,12.79],[656.1,6.35],[656.09,9.31],[656.08,0.16],[656.07,3.04]],[[656.12,7.55],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096061595,[[656.11,12.95],[656.1,6.35],[656.09,9.31],[656.08,0.16],[656.07,3.04]],[[656.12,3.4],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096061644,[[656.11,12.95],[656.1,7.75],[656.09,9.31],[656.08,7.77],[656.07,3.04]],[[656.12,3.4],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096061696,[[656.11,12.98],[656.1,7.75],[656.09,9.31],[656.08,7.77],[656.07,3.04]],[[656.12,3.39],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096061798,[[656.11,12.98],[656.1,7.75],[656.09,9.31],[656.08,13.1],[656.07,3.04]],[[656.12,1.52],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096061862,[[656.11,12.91],[656.1,9.53],[656.09,9.31],[656.08,13.1],[656.07,3.04]],[[656.12,1.52],[656.13,0.41],[656.14,1.0],[656.15,0.04],[656.16,3.32]]]
["binance-futures","BNBUSDT",1740096061916,[[656.11,12.91],[656.1,9.53],[656.09,9.31],[656.08,13.1],[656.07,3.04]],[[656.12,1.52],[656.13,0.41],[656.15,0.04],[656.16,3.32],[656.19,4.19]]]
["binance-futures","BNBUSDT",1740096061968,[[656.11,12.91],[656.1,9.53],[656.09,9.31],[656.08,16.14]],[[656.12,1.52],[656.13,0.41],[656.15,0.04],[656.16,3.32],[656.19,4.19]]]
["binance-futures","BNBUSDT",1740096062024,[[656.11,12.91],[656.1,9.53],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.52],[656.13,0.41],[656.15,0.04],[656.16,3.32],[656.19,4.19]]]
["binance-futures","BNBUSDT",1740096062077,[[656.11,12.91],[656.1,9.53],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.51],[656.13,0.46],[656.15,2.32],[656.16,3.32],[656.18,4.35]]]
["binance-futures","BNBUSDT",1740096062110,[[656.11,12.91],[656.1,9.53],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.5],[656.13,0.46],[656.15,0.04],[656.16,3.32],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062131,[[656.11,12.95],[656.1,9.53],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.5],[656.13,0.46],[656.15,0.04],[656.16,3.32],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062240,[[656.11,12.96],[656.1,10.14],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.35],[656.13,0.46],[656.15,0.04],[656.16,3.32],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062288,[[656.11,12.96],[656.1,10.14],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.35],[656.13,0.46],[656.15,0.04],[656.16,1.04],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062348,[[656.11,18.94],[656.1,10.14],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.4],[656.13,0.46],[656.15,0.04],[656.16,1.04],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062428,[[656.11,19.02],[656.1,10.14],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.4],[656.13,0.46],[656.15,0.04],[656.16,1.04],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062508,[[656.11,19.16],[656.1,10.14],[656.09,9.31],[656.08,16.14],[656.07,5.12]],[[656.12,1.42],[656.13,0.46],[656.15,0.04],[656.16,1.04],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062616,[[656.11,24.15],[656.1,10.14],[656.09,9.31],[656.08,16.14],[656.07,18.51]],[[656.12,2.65],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062655,[[656.11,24.09],[656.1,11.93],[656.09,9.31],[656.08,16.14],[656.07,18.51]],[[656.12,2.65],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062721,[[656.11,24.09],[656.1,12.7],[656.09,9.31],[656.08,17.15],[656.07,18.51]],[[656.12,2.65],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.18,0.04]]]
["binance-futures","BNBUSDT",1740096062773,[[656.11,24.77],[656.1,12.7],[656.09,9.31],[656.08,17.15],[656.07,18.51]],[[656.12,2.68],[656.13,0.46],[656.15,0.04],[656.16,2.19],[656.18,2.54]]]
["binance-futures","BNBUSDT",1740096062876,[[656.11,24.77],[656.1,12.7],[656.09,9.31],[656.08,17.15],[656.07,18.51]],[[656.12,2.68],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.18,3.05]]]
["binance-futures","BNBUSDT",1740096062912,[[656.11,24.82],[656.1,12.7],[656.09,9.31],[656.08,17.15],[656.07,18.51]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.18,3.05]]]
["binance-futures","BNBUSDT",1740096062975,[[656.11,24.82],[656.1,12.7],[656.09,9.31],[656.08,17.15],[656.07,18.51]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,0.63]]]
["binance-futures","BNBUSDT",1740096063039,[[656.11,24.84],[656.1,12.7],[656.09,9.31],[656.08,17.15],[656.07,18.51]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,0.63]]]
["binance-futures","BNBUSDT",1740096063210,[[656.11,24.83],[656.1,11.93],[656.09,9.31],[656.08,16.14],[656.07,18.51]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,2.63]]]
["binance-futures","BNBUSDT",1740096063250,[[656.11,24.83],[656.1,11.93],[656.09,9.31],[656.08,16.14],[656.07,18.51]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,3.15]]]
["binance-futures","BNBUSDT",1740096063312,[[656.11,24.82],[656.1,11.93],[656.09,9.31],[656.08,16.14],[656.07,18.51]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,3.15]]]
["binance-futures","BNBUSDT",1740096063376,[[656.11,25.67],[656.1,11.93],[656.09,9.31],[656.08,16.14],[656.07,18.51]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,0.63]]]
["binance-futures","BNBUSDT",1740096063427,[[656.11,25.67],[656.1,11.93],[656.09,9.31],[656.08,16.12],[656.07,18.51]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,0.63]]]
["binance-futures","BNBUSDT",1740096063475,[[656.11,25.67],[656.1,11.93],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,0.63]]]
["binance-futures","BNBUSDT",1740096063530,[[656.11,25.68],[656.1,11.95],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,0.63]]]
["binance-futures","BNBUSDT",1740096063634,[[656.11,26.6],[656.1,11.95],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.77],[656.13,0.37],[656.15,0.04],[656.16,0.62],[656.17,0.63]]]
["binance-futures","BNBUSDT",1740096063877,[[656.11,26.66],[656.1,11.95],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.77],[656.13,0.42],[656.15,0.04],[656.16,0.62],[656.17,0.63]]]
["binance-futures","BNBUSDT",1740096063932,[[656.11,26.66],[656.1,11.95],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.77],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.17,3.67]]]
["binance-futures","BNBUSDT",1740096063992,[[656.11,27.24],[656.1,11.95],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.77],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.17,3.67]]]
["binance-futures","BNBUSDT",1740096064054,[[656.11,27.24],[656.1,11.95],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.43],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.17,3.67]]]
["binance-futures","BNBUSDT",1740096064117,[[656.11,27.25],[656.1,11.95],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.43],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.17,3.67]]]
["binance-futures","BNBUSDT",1740096064177,[[656.11,28.59],[656.1,11.95],[656.09,9.31],[656.08,16.12],[656.07,19.27]],[[656.12,2.43],[656.13,0.46],[656.15,0.04],[656.16,0.62],[656.17,3.67]]]
["binance-futures","BNBUSDT",1740096064577,[[656.12,46.18],[656.11,26.86],[656.1,10.55],[656.09,12.35],[656.08,13.08]],[[656.13,0.54],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096064629,[[656.12,46.19],[656.11,26.82],[656.1,10.55],[656.09,12.35],[656.08,13.08]],[[656.13,0.6],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096064676,[[656.12,49.04],[656.11,24.0],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,0.6],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096064736,[[656.12,55.13],[656.11,17.5],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,0.6],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096064784,[[656.12,55.14],[656.11,17.5],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,0.6],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096064828,[[656.12,55.25],[656.11,17.39],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,0.6],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096064907,[[656.12,56.09],[656.11,16.57],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,0.67],[656.15,0.04],[656.16,0.62],[656.17,2.57],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096064962,[[656.12,56.96],[656.11,16.2],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,0.67],[656.15,0.04],[656.16,0.62],[656.17,2.57],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065011,[[656.12,56.96],[656.11,16.2],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,1.07],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065065,[[656.12,70.94],[656.11,13.37],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,1.07],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065114,[[656.12,70.94],[656.11,15.13],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,1.07],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065217,[[656.12,70.97],[656.11,15.13],[656.1,12.83],[656.09,12.35],[656.08,13.08]],[[656.13,1.12],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065270,[[656.12,70.99],[656.11,15.13],[656.1,15.87],[656.09,9.31],[656.08,13.08]],[[656.13,1.12],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065341,[[656.12,71.02],[656.11,15.13],[656.1,15.87],[656.09,9.31],[656.08,13.08]],[[656.13,2.07],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065384,[[656.12,70.94],[656.11,15.13],[656.1,15.87],[656.09,9.31],[656.08,13.08]],[[656.13,2.07],[656.15,0.04],[656.16,0.62],[656.17,2.9],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065444,[[656.12,70.94],[656.11,15.13],[656.1,12.83],[656.09,9.31],[656.08,13.08]],[[656.13,2.07],[656.15,0.04],[656.16,0.62],[656.17,2.9],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065593,[[656.12,72.52],[656.11,15.13],[656.1,12.83],[656.09,10.32],[656.08,14.31]],[[656.13,2.07],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065646,[[656.12,72.54],[656.11,15.11],[656.1,12.83],[656.09,10.32],[656.08,14.31]],[[656.13,2.07],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065819,[[656.12,72.54],[656.11,15.09],[656.1,12.83],[656.09,10.33],[656.08,14.31]],[[656.13,2.07],[656.15,0.04],[656.16,0.62],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065870,[[656.12,72.54],[656.11,15.09],[656.1,12.83],[656.09,10.33],[656.08,14.31]],[[656.13,2.07],[656.15,0.04],[656.16,0.01],[656.17,0.63],[656.18,3.08]]]
["binance-futures","BNBUSDT",1740096065925,[[656.16,13.6],[656.15,4.0],[656.14,11.04],[656.13,23.65],[656.12,34.09]],[[656.17,0.02],[656.18,0.04],[656.19,3.41],[656.2,0.08],[656.21,0.77]]]
["binance-futures","BNBUSDT",1740096065977,[[656.18,4.97],[656.16,14.6],[656.15,0.24],[656.14,9.16],[656.13,24.66]],[[656.19,1.11],[656.2,0.08],[656.21,0.77],[656.24,2.56],[656.28,9.66]]]
["binance-futures","BNBUSDT",1740096066030,[[656.18,4.97],[656.16,14.6],[656.15,0.38],[656.14,10.17],[656.13,25.75]],[[656.19,1.11],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.24,2.56]]]
["binance-futures","BNBUSDT",1740096066078,[[656.18,5.14],[656.16,14.46],[656.15,12.56],[656.14,10.17],[656.13,19.66]],[[656.19,1.14],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.24,2.56]]]
["binance-futures","BNBUSDT",1740096066131,[[656.18,11.11],[656.16,14.46],[656.15,13.32],[656.14,17.17],[656.13,19.66]],[[656.19,1.14],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.24,2.56]]]
["binance-futures","BNBUSDT",1740096066183,[[656.18,14.04],[656.16,14.46],[656.15,13.32],[656.14,17.17],[656.13,19.66]],[[656.19,1.14],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.24,2.56]]]
["binance-futures","BNBUSDT",1740096066240,[[656.18,14.05],[656.16,14.46],[656.15,13.32],[656.14,17.17],[656.13,19.66]],[[656.19,1.14],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.24,2.56]]]
["binance-futures","BNBUSDT",1740096066284,[[656.18,14.12],[656.16,14.46],[656.15,13.32],[656.14,17.17],[656.13,19.66]],[[656.19,1.14],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.24,2.56]]]
["binance-futures","BNBUSDT",1740096066348,[[656.18,14.29],[656.16,14.46],[656.15,13.32],[656.14,17.17],[656.13,19.66]],[[656.19,1.15],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.24,2.56]]]
["binance-futures","BNBUSDT",1740096066395,[[656.18,15.03],[656.16,14.46],[656.15,13.08],[656.14,17.17],[656.13,16.23]],[[656.19,1.15],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.24,2.56]]]
["binance-futures","BNBUSDT",1740096066451,[[656.18,15.09],[656.16,14.46],[656.15,13.08],[656.14,17.17],[656.13,19.27]],[[656.19,1.15],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096066567,[[656.18,15.57],[656.16,14.46],[656.15,13.08],[656.14,16.16],[656.13,18.04]],[[656.19,1.15],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096066627,[[656.18,15.6],[656.16,14.46],[656.15,13.08],[656.14,16.16],[656.13,18.04]],[[656.19,1.15],[656.2,0.08],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096066783,[[656.18,15.6],[656.16,14.46],[656.15,13.08],[656.14,16.16],[656.13,18.04]],[[656.19,1.15],[656.2,0.1],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096066835,[[656.18,17.22],[656.16,14.46],[656.15,13.08],[656.14,16.16],[656.13,18.04]],[[656.19,1.15],[656.2,0.1],[656.21,5.08],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096066888,[[656.18,17.22],[656.16,14.46],[656.15,13.08],[656.14,16.16],[656.13,18.04]],[[656.19,1.15],[656.2,0.1],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096066932,[[656.18,17.22],[656.16,14.46],[656.15,13.08],[656.14,16.16],[656.13,15.3]],[[656.19,1.15],[656.2,0.1],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096066991,[[656.18,17.22],[656.16,14.46],[656.15,13.08],[656.14,19.2],[656.13,12.26]],[[656.19,1.15],[656.2,0.1],[656.21,0.77],[656.22,10.78],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067047,[[656.18,17.23],[656.16,14.46],[656.15,13.08],[656.14,19.2],[656.13,12.26]],[[656.19,0.23],[656.2,0.1],[656.21,0.77],[656.22,10.78],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067100,[[656.18,20.0],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,19.2]],[[656.19,0.23],[656.2,0.1],[656.21,0.77],[656.22,10.78],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067146,[[656.18,20.0],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,16.16]],[[656.19,0.23],[656.2,0.1],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067206,[[656.18,19.83],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,16.16]],[[656.19,0.23],[656.2,0.1],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067256,[[656.18,19.83],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,16.16]],[[656.19,0.23],[656.2,0.19],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067311,[[656.18,19.79],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,16.16]],[[656.19,0.23],[656.2,0.19],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067357,[[656.18,19.96],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,16.16]],[[656.19,0.24],[656.2,0.19],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067404,[[656.18,19.96],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,16.16]],[[656.19,0.24],[656.2,0.22],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067539,[[656.18,19.89],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,16.16]],[[656.19,0.24],[656.2,0.22],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096067587,[[656.18,20.01],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,16.16]],[[656.19,0.24],[656.2,0.22],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096068038,[[656.18,20.01],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,22.46]],[[656.19,0.24],[656.2,0.22],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096068095,[[656.18,20.03],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,22.46]],[[656.19,0.24],[656.2,0.22],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096068143,[[656.18,20.03],[656.17,0.61],[656.16,14.46],[656.15,13.08],[656.14,22.46]],[[656.19,0.24],[656.2,0.22],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096068255,[[656.18,20.03],[656.16,2.65],[656.15,13.08],[656.14,19.6]],[[656.19,10.86],[656.2,2.5],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096068310,[[656.18,19.89],[656.16,8.13],[656.15,0.14],[656.14,22.64],[656.11,22.36]],[[656.19,9.28],[656.2,2.5],[656.21,0.77],[656.22,10.78],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096068363,[[656.18,15.35],[656.15,0.14],[656.14,18.62],[656.13,7.43],[656.12,17.72]],[[656.19,14.07],[656.2,2.5],[656.21,2.17],[656.22,9.57],[656.23,24.84]]]
["binance-futures","BNBUSDT",1740096068414,[[656.18,15.35],[656.16,2.26],[656.15,0.14],[656.14,18.62],[656.13,5.91]],[[656.19,13.06],[656.2,2.5],[656.21,2.17],[656.22,11.4],[656.23,26.94]]]
["binance-futures","BNBUSDT",1740096068466,[[656.18,15.35],[656.16,2.26],[656.15,2.93],[656.14,18.62]],[[656.19,13.18],[656.2,2.5],[656.21,6.67],[656.22,9.57],[656.23,24.84]]]
["binance-futures","BNBUSDT",1740096068514,[[656.18,15.35],[656.16,2.26],[656.15,2.93],[656.14,18.62],[656.13,5.64]],[[656.19,10.43],[656.2,4.24],[656.21,6.67],[656.22,9.57],[656.23,24.84]]]
["binance-futures","BNBUSDT",1740096068571,[[656.18,15.35],[656.16,2.26],[656.15,2.93],[656.14,18.62],[656.13,5.64]],[[656.19,11.43],[656.2,4.24],[656.21,6.67],[656.22,9.57],[656.23,24.84]]]
["binance-futures","BNBUSDT",1740096068622,[[656.18,15.35],[656.16,2.26],[656.15,2.93],[656.14,16.34],[656.13,5.64]],[[656.19,11.51],[656.2,4.24],[656.21,6.67],[656.22,9.57],[656.23,24.84]]]
["binance-futures","BNBUSDT",1740096068687,[[656.18,15.35],[656.16,2.26],[656.15,2.93],[656.14,16.34],[656.13,5.64]],[[656.19,8.26],[656.2,4.24],[656.21,6.67],[656.22,9.57],[656.23,24.84]]]
["binance-futures","BNBUSDT",1740096068739,[[656.18,15.35],[656.16,2.26],[656.15,5.23],[656.14,17.35],[656.13,6.87]],[[656.19,4.36],[656.2,4.24],[656.21,5.27],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096068787,[[656.18,15.41],[656.16,2.26],[656.15,5.23],[656.14,17.35],[656.13,6.87]],[[656.19,2.31],[656.2,2.5],[656.21,0.77],[656.22,7.74],[656.23,22.74]]]
["binance-futures","BNBUSDT",1740096068842,[[656.18,16.54],[656.16,2.87],[656.15,5.23],[656.14,17.35],[656.13,6.87]],[[656.19,1.15],[656.2,2.5],[656.21,0.77],[656.22,7.74],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096068898,[[656.18,19.74],[656.16,2.87],[656.15,5.23],[656.14,17.35],[656.13,6.87]],[[656.19,1.17],[656.2,2.5],[656.21,0.77],[656.22,7.74],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096068948,[[656.18,19.74],[656.16,2.87],[656.15,5.23],[656.14,17.35],[656.13,6.87]],[[656.19,1.17],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069052,[[656.18,20.84],[656.16,2.87],[656.15,5.23],[656.14,17.35],[656.13,6.87]],[[656.19,3.06],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069106,[[656.18,20.84],[656.16,2.87],[656.15,5.23],[656.14,17.35],[656.13,6.87]],[[656.19,2.98],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069150,[[656.18,22.02],[656.16,2.87],[656.15,5.23],[656.14,17.35],[656.13,6.87]],[[656.19,0.46],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069309,[[656.18,22.04],[656.16,2.87],[656.15,4.33],[656.14,16.34],[656.13,5.64]],[[656.19,0.46],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069407,[[656.18,22.04],[656.16,2.87],[656.15,4.33],[656.14,16.34],[656.13,5.64]],[[656.19,0.5],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069484,[[656.18,22.04],[656.17,0.61],[656.16,2.87],[656.15,7.37],[656.14,13.3]],[[656.19,0.5],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069538,[[656.18,22.04],[656.17,0.61],[656.16,2.87],[656.15,6.58],[656.14,13.3]],[[656.19,0.5],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069590,[[656.18,21.68],[656.17,0.61],[656.16,2.87],[656.15,6.58],[656.14,13.3]],[[656.19,0.5],[656.2,2.5],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069645,[[656.18,21.68],[656.17,0.61],[656.16,2.87],[656.15,7.59],[656.14,13.3]],[[656.19,0.5],[656.2,0.22],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069692,[[656.18,22.1],[656.17,0.61],[656.16,2.87],[656.15,7.59],[656.14,13.3]],[[656.19,0.5],[656.2,0.22],[656.21,0.77],[656.22,14.61],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069750,[[656.18,22.78],[656.17,0.61],[656.16,2.87],[656.15,7.59],[656.14,13.3]],[[656.19,0.5],[656.2,0.22],[656.21,0.77],[656.22,14.0],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069795,[[656.18,22.76],[656.17,0.61],[656.16,2.87],[656.15,7.59],[656.14,13.3]],[[656.19,0.5],[656.2,0.22],[656.21,0.77],[656.22,14.0],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096069848,[[656.18,22.77],[656.17,0.61],[656.16,5.92],[656.15,5.59],[656.14,13.3]],[[656.19,0.5],[656.2,0.22],[656.21,0.77],[656.22,14.0],[656.23,25.78]]]
["binance-futures","BNBUSDT",1740096070194,[[656.21,8.65],[656.2,4.37],[656.19,7.76],[656.18,18.97],[656.17,3.65]],[[656.22,9.37],[656.23,22.74],[656.24,5.6],[656.25,0.08],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070245,[[656.21,11.28],[656.2,4.37],[656.19,7.76],[656.18,18.97],[656.17,0.61]],[[656.22,9.37],[656.23,0.64],[656.24,2.56],[656.25,0.08],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070299,[[656.21,11.28],[656.2,4.37],[656.19,7.76],[656.18,18.45],[656.17,0.61]],[[656.22,9.37],[656.23,0.64],[656.24,2.56],[656.25,0.08],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070349,[[656.21,17.82],[656.2,1.83],[656.19,7.76],[656.18,8.05],[656.17,0.61]],[[656.22,9.39],[656.23,0.64],[656.24,2.56],[656.25,0.08],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070402,[[656.21,18.71],[656.2,1.83],[656.19,5.89],[656.18,5.51],[656.17,0.61]],[[656.22,11.24],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070441,[[656.21,18.71],[656.2,1.83],[656.19,5.89],[656.18,5.42],[656.17,0.61]],[[656.22,11.06],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070506,[[656.21,18.84],[656.2,1.83],[656.19,5.89],[656.18,4.91],[656.17,2.28]],[[656.22,11.06],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070557,[[656.21,18.86],[656.2,1.83],[656.19,5.89],[656.18,4.91],[656.17,3.04]],[[656.22,11.82],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070598,[[656.21,15.1],[656.2,1.83],[656.19,2.07],[656.18,4.91],[656.17,7.61]],[[656.22,11.81],[656.23,0.8],[656.24,2.56],[656.25,1.84],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070667,[[656.21,18.43],[656.2,1.83],[656.19,2.07],[656.18,4.91],[656.17,7.61]],[[656.22,11.82],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,9.02]]]
["binance-futures","BNBUSDT",1740096070707,[[656.21,21.63],[656.2,1.83],[656.19,2.07],[656.18,7.95],[656.17,7.61]],[[656.22,11.82],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,12.06]]]
["binance-futures","BNBUSDT",1740096070816,[[656.21,21.68],[656.2,1.83],[656.19,2.07],[656.18,7.95],[656.17,7.61]],[[656.22,11.82],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,12.06]]]
["binance-futures","BNBUSDT",1740096070927,[[656.21,22.6],[656.2,1.83],[656.19,2.07],[656.18,7.95],[656.17,7.61]],[[656.22,11.82],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,12.06]]]
["binance-futures","BNBUSDT",1740096071032,[[656.21,0.02],[656.2,1.83],[656.19,2.07],[656.18,8.09],[656.17,7.61]],[[656.22,9.97],[656.23,0.64],[656.24,2.56],[656.25,1.84],[656.26,12.06]]]
["binance-futures","BNBUSDT",1740096071080,[[656.2,0.08],[656.18,5.05],[656.17,7.0]],[[656.21,44.59],[656.22,9.93],[656.23,0.64],[656.24,5.76],[656.25,3.24]]]
["binance-futures","BNBUSDT",1740096071134,[[656.18,4.94],[656.16,4.54],[656.13,10.67],[656.12,15.14],[656.08,3.17]],[[656.19,36.39],[656.2,9.59],[656.21,6.27],[656.22,9.93],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096071179,[[656.18,4.77],[656.16,4.54],[656.13,10.67],[656.12,15.14],[656.08,0.05]],[[656.19,36.02],[656.2,2.45],[656.21,6.26],[656.22,9.93],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096071221,[[656.18,4.77],[656.16,4.54],[656.14,0.02],[656.13,10.67],[656.12,15.14]],[[656.19,37.03],[656.2,2.45],[656.21,6.26],[656.22,9.93],[656.23,0.64]]]
["binance-futures","BNBUSDT",1740096071343,[[656.18,4.77],[656.16,4.54],[656.14,0.02],[656.13,10.67],[656.12,15.14]],[[656.19,37.03],[656.2,2.45],[656.21,6.26],[656.22,9.93],[656.23,1.64]]]
["binance-futures","BNBUSDT",1740096071394,[[656.18,6.69],[656.16,4.54],[656.15,3.37],[656.14,2.3],[656.13,11.9]],[[656.19,37.04],[656.2,2.45],[656.21,6.26],[656.22,9.93],[656.23,1.64]]]
["binance-futures","BNBUSDT",1740096071440,[[656.18,10.51],[656.17,2.47],[656.16,4.54],[656.15,3.37],[656.14,6.31]],[[656.19,18.27],[656.2,2.45],[656.21,5.54],[656.22,9.93],[656.23,4.68]]]
["binance-futures","BNBUSDT",1740096071503,[[656.18,10.59],[656.16,4.54],[656.15,3.37],[656.14,3.27]],[[656.19,18.27],[656.2,2.45],[656.21,4.66],[656.22,9.93],[656.23,4.68]]]
["binance-futures","BNBUSDT",1740096071562,[[656.18,10.59],[656.17,2.62],[656.16,4.54],[656.15,3.37],[656.14,3.27]],[[656.19,18.29],[656.2,2.45],[656.21,4.66],[656.22,9.91],[656.23,4.68]]]
["binance-futures","BNBUSDT",1740096071609,[[656.18,10.59],[656.16,4.54],[656.15,3.37],[656.14,3.27]],[[656.19,18.29],[656.2,2.45],[656.21,4.66],[656.22,9.91],[656.23,4.68]]]
["binance-futures","BNBUSDT",1740096071663,[[656.18,10.69],[656.16,4.54],[656.15,3.37],[656.14,3.27],[656.13,6.89]],[[656.19,18.29],[656.2,2.45],[656.21,4.66],[656.22,9.91],[656.23,4.68]]]
["binance-futures","BNBUSDT",1740096071879,[[656.18,12.49],[656.16,4.54],[656.15,3.37],[656.14,3.27],[656.13,6.89]],[[656.19,18.29],[656.2,2.45],[656.21,4.66],[656.22,9.91],[656.23,4.68]]]
["binance-futures","BNBUSDT",1740096071931,[[656.18,12.68],[656.16,5.15],[656.15,3.37],[656.14,3.27],[656.13,6.89]],[[656.19,18.29],[656.2,2.45],[656.21,4.66],[656.22,9.91],[656.23,4.68]]]
["binance-futures","BNBUSDT",1740096071979,[[656.18,12.68],[656.16,5.15],[656.15,3.37],[656.14,3.27],[656.13,6.89]],[[656.19,17.88],[656.2,2.45],[656.21,4.66],[656.22,9.91],[656.23,4.68]]]
["binance-futures","BNBUSDT",1740096072035,[[656.2,1.36],[656.19,17.59],[656.18,18.58],[656.17,1.58],[656.16,5.92]],[[656.21,0.08],[656.22,9.91],[656.23,3.68],[656.24,0.16],[656.25,1.84]]]
["binance-futures","BNBUSDT",1740096072085,[[656.2,15.55],[656.19,5.99],[656.18,13.93],[656.17,0.61],[656.16,8.1]],[[656.21,0.08],[656.22,9.91],[656.23,0.64],[656.24,0.16],[656.25,1.84]]]
["binance-futures","BNBUSDT",1740096072136,[[656.21,5.51],[656.2,10.28],[656.19,3.07],[656.18,13.93],[656.17,0.61]],[[656.22,0.32],[656.23,0.63],[656.24,0.16],[656.25,0.08],[656.26,9.25]]]
["binance-futures","BNBUSDT",1740096072191,[[656.25,4.05],[656.24,0.08],[656.23,0.16],[656.22,8.4],[656.21,1.24]],[[656.26,11.91],[656.29,6.08],[656.3,22.2],[656.32,0.12],[656.33,3.15]]]
["binance-futures","BNBUSDT",1740096072240,[[656.25,3.8],[656.24,0.08],[656.23,0.16],[656.22,8.4],[656.21,0.14]],[[656.26,13.91],[656.29,6.08],[656.3,22.2],[656.31,22.94],[656.32,0.12]]]
["binance-futures","BNBUSDT",1740096072294,[[656.25,3.83],[656.24,0.08],[656.23,0.16],[656.22,7.68]],[[656.26,13.94],[656.27,1.4],[656.29,6.08],[656.3,22.2],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072338,[[656.25,3.83],[656.24,2.28],[656.23,0.16],[656.22,6.1],[656.18,11.07]],[[656.26,13.94],[656.27,1.4],[656.29,6.08],[656.3,22.2],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072387,[[656.25,3.89],[656.24,2.28],[656.23,0.16],[656.22,6.1],[656.18,11.07]],[[656.26,13.82],[656.27,1.4],[656.29,6.08],[656.3,22.2],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072442,[[656.25,4.24],[656.24,2.28],[656.23,0.16],[656.22,6.1],[656.18,11.07]],[[656.26,13.82],[656.27,1.4],[656.29,6.08],[656.3,22.2],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072503,[[656.25,4.28],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.18,11.07]],[[656.26,13.67],[656.27,1.4],[656.29,6.08],[656.3,22.2],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072553,[[656.25,4.06],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.18,11.07]],[[656.26,13.67],[656.27,1.4],[656.29,1.58],[656.3,22.2],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072608,[[656.25,4.06],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.2,13.15]],[[656.26,13.67],[656.27,1.4],[656.29,1.58],[656.3,25.24],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072649,[[656.25,4.2],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.2,13.15]],[[656.26,12.53],[656.27,1.4],[656.29,1.58],[656.3,25.24],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072714,[[656.25,4.2],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.2,13.15]],[[656.26,12.51],[656.27,1.4],[656.29,1.58],[656.3,25.24],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072756,[[656.25,4.35],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.2,13.15]],[[656.26,12.51],[656.27,1.4],[656.29,5.92],[656.3,25.24],[656.31,22.94]]]
["binance-futures","BNBUSDT",1740096072854,[[656.25,4.35],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.2,13.15]],[[656.26,12.51],[656.27,1.4],[656.29,5.92],[656.3,22.2],[656.31,25.98]]]
["binance-futures","BNBUSDT",1740096072918,[[656.25,4.37],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.21,2.4]],[[656.26,8.35],[656.27,1.4],[656.29,5.92],[656.3,22.2],[656.31,25.98]]]
["binance-futures","BNBUSDT",1740096072969,[[656.25,4.37],[656.24,2.28],[656.23,0.16],[656.22,2.28],[656.21,2.4]],[[656.26,8.32],[656.27,1.4],[656.29,5.92],[656.3,22.2],[656.31,25.98]]]
["binance-futures","BNBUSDT",1740096073023,[[656.25,8.17],[656.24,2.28],[656.23,0.16],[656.22,2.89],[656.21,3.37]],[[656.26,6.26],[656.27,1.4],[656.29,5.92],[656.3,22.2],[656.31,25.98]]]
["binance-futures","BNBUSDT",1740096073073,[[656.25,8.17],[656.24,2.28],[656.23,0.16],[656.22,2.89],[656.21,3.37]],[[656.26,5.73],[656.29,1.61],[656.3,22.2],[656.31,24.98],[656.35,18.14]]]
["binance-futures","BNBUSDT",1740096073133,[[656.25,8.19],[656.24,2.28],[656.23,0.16],[656.22,2.89],[656.21,3.37]],[[656.26,5.91],[656.29,1.61],[656.3,22.2],[656.31,21.94],[656.32,3.16]]]
["binance-futures","BNBUSDT",1740096073186,[[656.25,8.17],[656.24,2.28],[656.23,0.16],[656.22,2.89],[656.21,3.37]],[[656.26,5.91],[656.27,4.29],[656.29,5.9],[656.3,22.2],[656.31,21.94]]]
["binance-futures","BNBUSDT",1740096073234,[[656.25,8.77],[656.24,2.28],[656.23,0.16],[656.22,2.89],[656.21,3.37]],[[656.26,5.91],[656.27,4.29],[656.29,5.9],[656.3,22.2],[656.31,21.94]]]
["binance-futures","BNBUSDT",1740096073337,[[656.25,8.77],[656.24,2.28],[656.23,0.16],[656.22,2.89],[656.21,3.37]],[[656.26,5.73],[656.29,5.9],[656.3,22.2],[656.31,21.94],[656.32,0.12]]]
["binance-futures","BNBUSDT",1740096073384,[[656.25,8.77],[656.24,2.28],[656.23,0.16],[656.22,2.89],[656.21,3.37]],[[656.26,5.73],[656.29,1.61],[656.3,22.2],[656.31,20.16],[656.32,3.15]]]
["binance-futures","BNBUSDT",1740096073452,[[656.25,24.08],[656.24,2.28],[656.23,0.77],[656.22,2.89],[656.21,3.37]],[[656.26,5.31],[656.28,7.39],[656.29,1.0],[656.3,22.2],[656.31,20.16]]]
["binance-futures","BNBUSDT",1740096073503,[[656.25,24.52],[656.24,2.28],[656.23,0.77],[656.22,5.36],[656.21,3.37]],[[656.26,3.31],[656.29,0.98],[656.3,22.2],[656.31,4.9],[656.32,5.15]]]
["binance-futures","BNBUSDT",1740096073555,[[656.25,33.67],[656.24,2.28],[656.23,1.74],[656.22,5.36],[656.21,6.9]],[[656.26,4.55],[656.29,0.19],[656.3,22.2],[656.31,4.9],[656.32,5.15]]]
["binance-futures","BNBUSDT",1740096073608,[[656.25,33.79],[656.24,2.28],[656.23,1.74],[656.22,5.36],[656.21,6.9]],[[656.26,4.58],[656.29,4.26],[656.3,22.2],[656.31,4.9],[656.32,4.18]]]
["binance-futures","BNBUSDT",1740096073653,[[656.25,33.79],[656.24,2.28],[656.23,1.74],[656.22,5.36],[656.21,6.9]],[[656.26,4.58],[656.29,4.26],[656.3,22.2],[656.31,4.9],[656.32,4.18]]]
["binance-futures","BNBUSDT",1740096073821,[[656.25,33.87],[656.24,2.28],[656.23,1.74],[656.22,5.36],[656.21,6.9]],[[656.26,4.58],[656.29,4.26],[656.3,22.2],[656.31,4.9],[656.32,4.18]]]
["binance-futures","BNBUSDT",1740096073864,[[656.25,33.89],[656.24,2.28],[656.23,1.74],[656.22,5.36],[656.21,6.9]],[[656.26,5.21],[656.29,4.26],[656.3,22.2],[656.31,4.9],[656.32,4.18]]]
["binance-futures","BNBUSDT",1740096073937,[[656.25,33.81],[656.24,2.28],[656.23,1.74],[656.22,5.36],[656.21,6.9]],[[656.26,6.39],[656.29,4.26],[656.3,22.2],[656.31,4.9],[656.32,4.18]]]
["binance-futures","BNBUSDT",1740096074003,[[656.3,6.54],[656.29,8.2],[656.28,12.4],[656.26,4.24],[656.25,37.82]],[[656.31,3.15],[656.32,4.17],[656.34,0.61],[656.35,0.61],[656.37,5.9]]]
["binance-futures","BNBUSDT",1740096074054,[[656.32,2.47],[656.31,4.27],[656.3,5.78],[656.29,0.9],[656.28,8.29]],[[656.33,7.85],[656.34,0.61],[656.35,1.37],[656.37,5.9],[656.4,20.32]]]
["binance-futures","BNBUSDT",1740096074105,[[656.32,2.47],[656.31,0.04],[656.3,4.26],[656.29,1.04],[656.28,8.29]],[[656.33,7.97],[656.34,0.61],[656.35,1.37],[656.37,1.8],[656.38,26.12]]]
["binance-futures","BNBUSDT",1740096074157,[[656.32,1.91],[656.31,0.02],[656.3,3.99],[656.29,1.58],[656.28,8.29]],[[656.33,2.49],[656.34,0.61],[656.35,1.37],[656.37,9.74],[656.38,22.1]]]
["binance-futures","BNBUSDT",1740096074206,[[656.32,9.3],[656.31,0.02],[656.3,4.06],[656.29,1.58],[656.28,8.29]],[[656.33,4.03],[656.35,1.37],[656.37,8.34],[656.38,22.1],[656.6,20.43]]]
["binance-futures","BNBUSDT",1740096074264,[[656.32,9.3],[656.31,0.02],[656.3,4.06],[656.29,1.58],[656.28,8.29]],[[656.33,4.03],[656.35,1.37],[656.37,8.34],[656.38,22.1],[656.39,9.45]]]
["binance-futures","BNBUSDT",1740096074321,[[656.32,9.35],[656.31,0.02],[656.3,4.06],[656.29,1.58],[656.28,8.29]],[[656.33,6.84],[656.35,1.37],[656.37,8.34],[656.38,22.1],[656.39,9.45]]]
["binance-futures","BNBUSDT",1740096074378,[[656.32,1.98],[656.31,0.02],[656.3,4.06],[656.29,1.58],[656.28,130.18]],[[656.33,11.01],[656.35,1.37],[656.37,8.34],[656.38,22.1],[656.39,9.45]]]
["binance-futures","BNBUSDT",1740096074426,[[656.32,4.61],[656.31,0.02],[656.3,4.06],[656.29,0.61],[656.28,130.18]],[[656.33,10.5],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.1]]]
["binance-futures","BNBUSDT",1740096074480,[[656.32,4.61],[656.31,0.02],[656.3,4.06],[656.29,0.61],[656.28,130.18]],[[656.33,14.94],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.1]]]
["binance-futures","BNBUSDT",1740096074542,[[656.32,4.63],[656.31,0.02],[656.3,4.02],[656.29,0.61],[656.28,130.18]],[[656.33,13.92],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096074594,[[656.32,4.67],[656.31,0.02],[656.3,4.02],[656.29,0.61],[656.28,130.18]],[[656.33,13.92],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096074633,[[656.32,4.69],[656.31,0.02],[656.3,4.02],[656.29,0.61],[656.28,130.18]],[[656.33,13.92],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096074679,[[656.32,5.21],[656.31,0.02],[656.3,4.02],[656.29,0.61],[656.28,132.65]],[[656.33,13.93],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096074752,[[656.32,5.61],[656.31,0.02],[656.3,4.02],[656.29,0.61],[656.28,132.65]],[[656.33,13.93],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096074812,[[656.32,5.62],[656.31,0.02],[656.3,4.02],[656.29,0.61],[656.28,132.65]],[[656.33,13.93],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096074929,[[656.32,5.64],[656.3,4.02],[656.29,0.61],[656.28,132.65]],[[656.33,13.93],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096074959,[[656.32,5.64],[656.3,4.02],[656.29,0.61],[656.28,132.65],[656.19,17.59]],[[656.33,13.93],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096075036,[[656.32,5.64],[656.3,4.02],[656.29,0.61],[656.28,132.65],[656.19,14.18]],[[656.33,7.89],[656.35,2.77],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096075090,[[656.32,9.44],[656.31,0.01],[656.3,4.02],[656.29,20.51],[656.28,132.65]],[[656.33,7.79],[656.35,1.37],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096075139,[[656.32,9.44],[656.31,0.01],[656.3,4.02],[656.29,20.59],[656.28,132.65]],[[656.33,7.79],[656.35,1.37],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096075222,[[656.32,9.44],[656.31,0.01],[656.3,4.02],[656.29,0.61],[656.28,132.65]],[[656.33,7.79],[656.35,1.37],[656.36,3.53],[656.37,8.34],[656.38,22.11]]]
["binance-futures","BNBUSDT",1740096075290,[[656.32,9.44],[656.31,0.01],[656.3,4.02],[656.29,0.61],[656.28,132.65]],[[656.33,7.79],[656.34,0.61],[656.35,1.37],[656.36,3.53],[656.37,8.34]]]
["binance-futures","BNBUSDT",1740096075345,[[656.32,9.45],[656.31,0.01],[656.3,4.02],[656.29,20.51],[656.28,132.65]],[[656.33,7.79],[656.34,0.61],[656.35,1.37],[656.36,3.53],[656.37,8.34]]]
["binance-futures","BNBUSDT",1740096075396,[[656.32,9.48],[656.31,0.01],[656.3,4.02],[656.29,20.51],[656.28,134.95]],[[656.33,7.85],[656.34,0.61],[656.35,1.37],[656.36,3.53],[656.37,8.34]]]
["binance-futures","BNBUSDT",1740096075445,[[656.32,9.6],[656.31,0.01],[656.3,4.02],[656.29,20.59],[656.28,134.95]],[[656.33,7.85],[656.34,0.61],[656.35,1.37],[656.36,3.53],[656.37,8.34]]]
["binance-futures","BNBUSDT",1740096075496,[[656.32,9.63],[656.31,0.01],[656.3,4.02],[656.29,20.59],[656.28,134.95]],[[656.33,7.85],[656.34,0.61],[656.35,1.37],[656.36,3.53],[656.37,8.34]]]
["binance-futures","BNBUSDT",1740096075580,[[656.32,9.63],[656.31,0.01],[656.3,4.02],[656.29,20.51],[656.28,134.95]],[[656.33,7.85],[656.34,0.61],[656.35,1.37],[656.36,3.53],[656.37,8.34]]]
["binance-futures","BNBUSDT",1740096075892,[[656.32,9.63],[656.31,0.01],[656.3,4.02],[656.29,20.51],[656.28,134.95]],[[656.33,7.85],[656.34,0.61],[656.35,1.37],[656.36,3.53],[656.37,8.34]]]
["binance-futures","BNBUSDT",1740096075960,[[656.32,9.63],[656.31,0.01],[656.3,4.02],[656.29,20.51],[656.28,134.95]],[[656.33,7.85],[656.34,0.61],[656.35,1.37],[656.36,7.81],[656.37,8.34]]]
["binance-futures","BNBUSDT",1740096076013,[[656.34,18.91],[656.33,2.47],[656.32,15.31],[656.31,0.01],[656.3,4.02]],[[656.35,6.18],[656.36,3.53],[656.37,5.9],[656.4,5.07],[656.42,3.09]]]
["binance-futures","BNBUSDT",1740096076063,[[656.34,18.12],[656.33,1.77],[656.32,15.27],[656.31,0.01],[656.3,4.02]],[[656.35,6.33],[656.36,3.53],[656.37,5.9],[656.4,5.07],[656.42,3.09]]]
["binance-futures","BNBUSDT",1740096076112,[[656.34,18.12],[656.33,1.77],[656.32,15.27],[656.31,0.01],[656.3,4.02]],[[656.35,7.42],[656.36,3.53],[656.37,5.9],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076166,[[656.34,18.12],[656.33,1.77],[656.32,15.27],[656.31,0.01],[656.3,4.02]],[[656.35,7.45],[656.36,3.53],[656.37,5.9],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076326,[[656.34,18.15],[656.33,1.77],[656.32,15.22],[656.31,0.01],[656.3,4.02]],[[656.35,10.15],[656.36,3.53],[656.37,5.9],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076381,[[656.34,18.15],[656.33,4.05],[656.32,15.22],[656.31,0.01],[656.3,4.02]],[[656.35,6.58],[656.36,3.53],[656.37,0.4],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076430,[[656.34,17.17],[656.33,1.77],[656.32,14.73],[656.31,0.01],[656.3,4.02]],[[656.35,8.94],[656.36,3.53],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076483,[[656.34,18.16],[656.33,1.77],[656.32,14.72],[656.31,0.01],[656.3,11.02]],[[656.35,6.94],[656.36,3.53],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076517,[[656.34,18.18],[656.33,1.77],[656.32,14.72],[656.31,0.01],[656.3,11.02]],[[656.35,7.01],[656.36,3.53],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076581,[[656.34,18.18],[656.33,1.77],[656.32,14.72],[656.31,0.01],[656.3,17.26]],[[656.35,7.01],[656.36,3.53],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076636,[[656.34,18.19],[656.33,1.77],[656.32,14.72],[656.31,0.01],[656.3,18.02]],[[656.35,7.01],[656.36,3.53],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076753,[[656.34,18.19],[656.33,1.77],[656.32,14.72],[656.31,0.01],[656.3,18.02]],[[656.35,7.01],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076791,[[656.34,18.87],[656.33,1.77],[656.32,14.72],[656.31,0.01],[656.3,18.02]],[[656.35,7.02],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076861,[[656.34,18.86],[656.33,3.98],[656.32,17.76],[656.31,0.01],[656.3,18.02]],[[656.35,7.02],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096076912,[[656.34,18.86],[656.33,3.98],[656.32,17.76],[656.31,2.48],[656.3,18.02]],[[656.35,7.02],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096077067,[[656.34,21.64],[656.33,3.98],[656.32,17.76],[656.31,2.48],[656.3,18.02]],[[656.35,7.02],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096077286,[[656.34,21.64],[656.33,3.98],[656.32,17.76],[656.31,2.48],[656.3,18.02]],[[656.35,7.02],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096077339,[[656.34,21.63],[656.33,7.02],[656.32,14.72],[656.31,2.48],[656.3,18.02]],[[656.35,7.02],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096077400,[[656.34,21.63],[656.33,7.02],[656.32,14.69],[656.31,2.48],[656.3,18.02]],[[656.35,7.02],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096077446,[[656.34,21.68],[656.33,7.02],[656.32,14.69],[656.31,2.48],[656.3,18.02]],[[656.35,7.03],[656.36,3.55],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096077540,[[656.34,21.68],[656.33,7.02],[656.32,14.69],[656.31,2.48],[656.3,18.02]],[[656.35,7.03],[656.36,1.51],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096077600,[[656.34,21.68],[656.33,7.02],[656.32,14.69],[656.31,2.48],[656.3,18.02]],[[656.35,7.03],[656.36,1.6],[656.37,5.89],[656.4,5.07],[656.41,1.61]]]
["binance-futures","BNBUSDT",1740096077719,[[656.43,1.88],[656.42,3.21],[656.41,13.21],[656.4,2.89],[656.39,0.77]],[[656.44,6.78],[656.47,0.38],[656.48,0.76],[656.49,5.45],[656.5,6.4]]]
["binance-futures","BNBUSDT",1740096077769,[[656.43,2.0],[656.42,4.7],[656.41,5.8],[656.4,2.89],[656.39,13.24]],[[656.44,13.47],[656.48,1.4],[656.49,5.45],[656.5,5.04],[656.51,1.43]]]
["binance-futures","BNBUSDT",1740096077821,[[656.43,2.0],[656.42,2.28],[656.41,5.8],[656.4,6.41],[656.39,13.24]],[[656.44,13.47],[656.48,1.4],[656.5,5.04],[656.51,1.43],[656.53,23.49]]]
["binance-futures","BNBUSDT",1740096077869,[[656.43,2.08],[656.42,2.28],[656.41,1.8],[656.4,6.41],[656.39,15.71]],[[656.44,18.07],[656.48,1.4],[656.49,3.52],[656.5,5.04],[656.51,1.46]]]
["binance-futures","BNBUSDT",1740096077927,[[656.43,5.14],[656.42,2.28],[656.41,1.8],[656.4,6.41],[656.39,15.71]],[[656.44,18.03],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096077968,[[656.43,6.56],[656.42,2.28],[656.41,1.8],[656.4,6.41],[656.39,15.71]],[[656.44,16.15],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078031,[[656.43,7.15],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,15.71]],[[656.44,16.16],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078079,[[656.43,11.01],[656.42,2.28],[656.41,2.41],[656.4,2.89],[656.39,15.71]],[[656.44,16.16],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078131,[[656.43,11.01],[656.42,2.28],[656.41,2.41],[656.4,5.59],[656.39,15.71]],[[656.44,16.16],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078186,[[656.43,11.05],[656.42,2.28],[656.41,2.41],[656.4,5.59],[656.39,15.71]],[[656.44,16.98],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078285,[[656.43,11.65],[656.42,2.28],[656.41,2.41],[656.4,5.59],[656.39,15.71]],[[656.44,16.99],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078338,[[656.43,7.83],[656.42,2.28],[656.41,2.41],[656.4,5.59],[656.39,15.71]],[[656.44,19.91],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078387,[[656.43,8.23],[656.42,2.28],[656.41,2.41],[656.4,5.59],[656.39,15.71]],[[656.44,20.0],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078445,[[656.43,8.25],[656.42,2.28],[656.41,2.41],[656.4,5.59],[656.39,4.9]],[[656.44,17.07],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078493,[[656.43,8.2],[656.42,2.28],[656.41,2.41],[656.4,2.89],[656.39,4.9]],[[656.44,17.16],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078544,[[656.43,8.2],[656.42,2.28],[656.41,2.41],[656.4,2.89],[656.39,2.47]],[[656.44,18.57],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078619,[[656.43,8.2],[656.42,2.28],[656.41,2.41],[656.4,2.89],[656.39,3.4]],[[656.44,11.89],[656.46,0.61],[656.47,0.61],[656.49,3.52],[656.51,1.43]]]
["binance-futures","BNBUSDT",1740096078673,[[656.43,8.2],[656.42,2.28],[656.41,2.41],[656.4,2.89],[656.39,3.4]],[[656.44,11.89],[656.46,0.61],[656.47,0.61],[656.48,4.62],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096078727,[[656.43,8.2],[656.42,2.28],[656.41,2.41],[656.4,2.89],[656.39,3.4]],[[656.44,13.88],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079006,[[656.43,8.23],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,13.88],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079057,[[656.43,8.23],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,13.88],[656.46,0.61],[656.47,0.61],[656.48,6.78],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079114,[[656.43,9.51],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.89],[656.46,0.61],[656.47,0.61],[656.48,2.16],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079171,[[656.43,9.53],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.37],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079213,[[656.43,10.23],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.37],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079328,[[656.43,8.62],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.37],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079377,[[656.43,8.62],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.29],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079435,[[656.43,8.61],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.29],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079485,[[656.43,9.05],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.2],[656.46,0.61],[656.47,0.61],[656.48,5.37],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079537,[[656.43,9.07],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.62],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079754,[[656.43,9.07],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,13.63],[656.46,0.61],[656.47,0.61],[656.48,2.16],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079906,[[656.43,9.07],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.63],[656.46,0.61],[656.47,0.61],[656.48,2.16],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096079958,[[656.43,16.67],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.63],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080012,[[656.43,16.63],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.63],[656.46,0.61],[656.47,0.61],[656.49,3.52],[656.58,20.15]]]
["binance-futures","BNBUSDT",1740096080061,[[656.43,16.66],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.63],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080118,[[656.43,16.66],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,11.62],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080181,[[656.43,16.63],[656.42,2.28],[656.41,1.8],[656.4,2.89],[656.39,3.4]],[[656.44,13.93],[656.46,0.61],[656.47,0.61],[656.48,2.16],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080222,[[656.43,16.63],[656.42,2.28],[656.41,4.54],[656.4,2.89],[656.39,3.4]],[[656.44,13.93],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080282,[[656.43,16.63],[656.42,2.28],[656.41,4.54],[656.4,2.89],[656.39,3.4]],[[656.44,13.93],[656.46,0.61],[656.47,0.61],[656.48,2.16],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080336,[[656.43,16.63],[656.42,2.28],[656.41,4.54],[656.4,2.89],[656.39,3.4]],[[656.44,13.92],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080388,[[656.43,15.89],[656.42,2.28],[656.41,4.54],[656.4,2.89],[656.39,3.4]],[[656.44,13.92],[656.46,0.61],[656.47,0.61],[656.48,1.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080437,[[656.43,16.65],[656.42,2.28],[656.41,4.54],[656.4,2.89],[656.39,3.4]],[[656.44,11.92],[656.46,0.61],[656.47,0.61],[656.49,3.52],[656.51,1.43]]]
["binance-futures","BNBUSDT",1740096080489,[[656.43,16.63],[656.42,2.28],[656.41,4.54],[656.4,2.28],[656.39,3.4]],[[656.44,12.92],[656.46,0.61],[656.47,0.61],[656.48,0.76],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080541,[[656.43,14.74],[656.41,2.74],[656.4,2.28],[656.39,3.4]],[[656.44,14.93],[656.46,0.61],[656.47,0.61],[656.48,2.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080594,[[656.43,14.76],[656.41,2.74],[656.4,2.28],[656.39,3.4],[656.36,9.33]],[[656.44,14.93],[656.46,0.61],[656.47,0.61],[656.48,2.4],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080649,[[656.43,14.91],[656.41,3.35],[656.4,2.89],[656.39,3.4],[656.38,7.25]],[[656.44,2.05],[656.46,0.61],[656.47,0.61],[656.48,3.04],[656.49,3.52]]]
["binance-futures","BNBUSDT",1740096080697,[[656.45,7.96],[656.44,2.41],[656.43,15.76],[656.42,0.14],[656.41,4.36]],[[656.46,2.69],[656.47,0.61],[656.48,3.04],[656.49,3.52],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096080755,[[656.48,4.99],[656.45,3.84],[656.44,3.58],[656.43,15.76],[656.42,0.14]],[[656.49,2.05],[656.5,7.67],[656.51,2.37],[656.54,0.06],[656.55,8.26]]]
["binance-futures","BNBUSDT",1740096080804,[[656.48,7.42],[656.45,2.71],[656.44,2.18],[656.43,14.98],[656.42,0.14]],[[656.49,4.08],[656.5,5.03],[656.51,2.39],[656.54,0.06],[656.55,8.26]]]
["binance-futures","BNBUSDT",1740096080849,[[656.48,8.88],[656.45,2.71],[656.44,2.18],[656.43,13.47]],[[656.49,5.67],[656.5,5.03],[656.51,2.37],[656.54,0.82],[656.55,8.26]]]
["binance-futures","BNBUSDT",1740096080905,[[656.48,8.59],[656.45,0.02],[656.44,2.18],[656.43,12.55],[656.41,3.37]],[[656.49,5.7],[656.5,5.03],[656.51,2.37],[656.54,0.82],[656.55,8.26]]]
["binance-futures","BNBUSDT",1740096080962,[[656.48,2.27],[656.45,0.02],[656.44,2.18],[656.43,12.51],[656.41,3.37]],[[656.49,12.49],[656.5,7.31],[656.51,2.37],[656.54,0.82],[656.55,8.26]]]
["binance-futures","BNBUSDT",1740096081017,[[656.48,2.35],[656.45,0.02],[656.44,1.48],[656.43,10.81],[656.41,3.37]],[[656.49,25.2],[656.5,7.31],[656.51,3.79],[656.54,0.82],[656.55,8.26]]]
["binance-futures","BNBUSDT",1740096081075,[[656.48,1.67],[656.45,0.02],[656.44,1.48],[656.43,10.81],[656.41,3.37]],[[656.49,44.02],[656.5,7.31],[656.51,3.79],[656.54,6.77],[656.55,9.26]]]
["binance-futures","BNBUSDT",1740096081131,[[656.48,1.6],[656.45,0.02],[656.44,1.48],[656.43,10.79],[656.41,3.37]],[[656.49,43.87],[656.5,7.31],[656.51,4.39],[656.52,20.17],[656.53,25.49]]]
["binance-futures","BNBUSDT",1740096081186,[[656.48,1.64],[656.45,0.02],[656.44,1.48],[656.43,10.64],[656.41,3.37]],[[656.49,43.87],[656.5,7.31],[656.51,4.39],[656.52,20.17],[656.53,25.49]]]
["binance-futures","BNBUSDT",1740096081241,[[656.42,1.23]],[[656.45,1.4],[656.49,43.9],[656.5,7.31],[656.51,4.39],[656.52,20.98]]]
["binance-futures","BNBUSDT",1740096081293,[[656.38,3.5],[656.37,0.03],[656.36,5.47],[656.35,0.97],[656.34,6.4]],[[656.39,9.92],[656.4,0.69],[656.41,0.61],[656.42,0.08],[656.43,14.65]]]
["binance-futures","BNBUSDT",1740096081343,[[656.38,3.48],[656.37,0.03],[656.35,1.29],[656.34,6.4]],[[656.39,9.92],[656.4,4.04],[656.41,0.61],[656.42,0.1],[656.43,14.86]]]
["binance-futures","BNBUSDT",1740096081394,[[656.38,3.53],[656.37,0.03],[656.35,1.29],[656.34,6.4],[656.32,9.9]],[[656.39,9.92],[656.4,3.03],[656.41,0.61],[656.42,1.49],[656.43,14.86]]]
["binance-futures","BNBUSDT",1740096081435,[[656.38,3.56],[656.37,0.03],[656.35,1.29],[656.34,5.79],[656.33,1.23]],[[656.39,9.92],[656.4,5.31],[656.41,0.61],[656.42,1.49],[656.43,14.86]]]
["binance-futures","BNBUSDT",1740096081500,[[656.38,3.56],[656.37,0.03],[656.35,1.29],[656.34,5.79],[656.33,1.76]],[[656.39,9.92],[656.4,5.31],[656.41,0.61],[656.42,1.49],[656.43,14.86]]]
["binance-futures","BNBUSDT",1740096081556,[[656.38,3.56],[656.37,0.03],[656.35,1.29],[656.34,5.79],[656.33,1.76]],[[656.39,14.49],[656.4,5.31],[656.41,0.61],[656.42,1.49],[656.43,14.86]]]
["binance-futures","BNBUSDT",1740096081613,[[656.38,3.56],[656.37,0.03],[656.35,1.29],[656.34,6.4],[656.33,2.99]],[[656.39,13.42],[656.4,5.31],[656.41,0.61],[656.42,1.49],[656.43,14.86]]]
["binance-futures","BNBUSDT",1740096081664,[[656.38,11.56],[656.37,0.03],[656.35,1.9],[656.34,6.4],[656.33,4.38]],[[656.39,13.07],[656.4,4.7],[656.41,0.61],[656.42,0.1],[656.43,14.82]]]
["binance-futures","BNBUSDT",1740096081714,[[656.38,11.56],[656.37,0.03],[656.35,1.9],[656.34,6.4],[656.33,4.38]],[[656.39,13.07],[656.4,4.7],[656.41,0.61],[656.42,0.1],[656.43,12.41]]]
["binance-futures","BNBUSDT",1740096081768,[[656.38,11.59],[656.37,0.03],[656.35,1.9],[656.34,9.54],[656.33,2.62]],[[656.39,13.07],[656.4,4.7],[656.41,0.61],[656.42,0.1],[656.43,14.34]]]
["binance-futures","BNBUSDT",1740096081820,[[656.38,11.72],[656.37,0.03],[656.35,1.9],[656.34,9.54],[656.33,2.62]],[[656.39,13.07],[656.4,4.7],[656.41,0.61],[656.42,0.1],[656.43,14.34]]]
["binance-futures","BNBUSDT",1740096081929,[[656.38,25.35],[656.37,0.03],[656.35,1.9],[656.34,9.54],[656.33,2.62]],[[656.39,13.07],[656.4,2.42],[656.42,0.1],[656.43,10.86],[656.44,5.4]]]
["binance-futures","BNBUSDT",1740096081977,[[656.38,30.21],[656.37,0.03],[656.35,1.9],[656.34,9.54],[656.33,2.62]],[[656.39,22.12],[656.4,0.08],[656.42,0.1],[656.43,7.11],[656.44,5.4]]]
["binance-futures","BNBUSDT",1740096082032,[[656.38,30.21],[656.37,0.03],[656.35,1.9],[656.34,9.54],[656.33,2.62]],[[656.39,22.12],[656.4,0.08],[656.42,0.08],[656.43,7.11],[656.44,0.08]]]
["binance-futures","BNBUSDT",1740096082090,[[656.38,30.19],[656.37,0.03],[656.35,1.56],[656.34,6.75],[656.33,2.62]],[[656.39,19.4],[656.4,0.08],[656.42,0.08],[656.43,1.93],[656.44,0.08]]]
["binance-futures","BNBUSDT",1740096082201,[[656.38,30.21],[656.37,0.03],[656.35,1.56],[656.34,7.18],[656.33,2.62]],[[656.39,11.92],[656.4,0.08],[656.42,0.08],[656.44,0.08],[656.46,2.97]]]
["binance-futures","BNBUSDT",1740096082313,[[656.41,60.23],[656.4,6.16],[656.39,11.95],[656.38,23.45],[656.37,0.03]],[[656.42,0.08],[656.44,0.08],[656.45,0.11],[656.46,0.69],[656.47,0.66]]]
["binance-futures","BNBUSDT",1740096082365,[[656.41,60.23],[656.4,6.16],[656.39,11.87],[656.38,23.45],[656.37,0.03]],[[656.42,0.08],[656.44,0.08],[656.45,0.11],[656.46,0.69],[656.47,0.66]]]
["binance-futures","BNBUSDT",1740096082415,[[656.41,60.45],[656.4,6.16],[656.39,5.25],[656.38,31.01],[656.37,0.03]],[[656.42,4.68],[656.44,0.08],[656.45,0.11],[656.46,0.69],[656.47,0.66]]]
["binance-futures","BNBUSDT",1740096082466,[[656.44,48.61],[656.43,16.41],[656.42,4.32],[656.41,8.4],[656.4,4.85]],[[656.45,0.11],[656.46,0.08],[656.47,0.05],[656.52,20.98],[656.54,0.82]]]
["binance-futures","BNBUSDT",1740096082517,[[656.44,48.75],[656.43,9.09],[656.42,4.24],[656.41,16.63],[656.4,4.85]],[[656.45,0.52],[656.46,0.08],[656.47,0.05],[656.51,0.03],[656.52,19.41]]]
["binance-futures","BNBUSDT",1740096082566,[[656.44,48.78],[656.43,4.33],[656.42,4.24],[656.41,21.22],[656.4,4.85]],[[656.45,0.55],[656.46,0.08],[656.47,0.05],[656.51,0.03],[656.52,19.41]]]
["binance-futures","BNBUSDT",1740096082617,[[656.44,47.07],[656.43,5.92],[656.42,4.24],[656.41,21.22],[656.4,4.85]],[[656.45,0.55],[656.46,0.08],[656.47,0.05],[656.51,0.03],[656.52,19.41]]]
["binance-futures","BNBUSDT",1740096082731,[[656.44,47.07],[656.43,5.92],[656.42,4.24],[656.41,21.22],[656.4,4.85]],[[656.45,0.55],[656.46,0.08],[656.47,0.05],[656.48,4.64],[656.51,4.67]]]
["binance-futures","BNBUSDT",1740096082784,[[656.44,47.27],[656.43,5.92],[656.42,4.24],[656.41,21.22],[656.4,4.85]],[[656.45,0.56],[656.46,0.08],[656.47,0.05],[656.48,4.64],[656.51,4.67]]]
["binance-futures","BNBUSDT",1740096082837,[[656.44,47.24],[656.43,5.92],[656.42,4.24],[656.41,21.22],[656.4,4.85]],[[656.45,0.56],[656.46,0.08],[656.47,0.05],[656.51,4.67],[656.52,19.41]]]
["binance-futures","BNBUSDT",1740096082890,[[656.44,47.24],[656.43,5.92],[656.42,4.24],[656.41,21.22],[656.4,4.85]],[[656.45,0.53],[656.46,0.08],[656.47,0.05],[656.51,0.03],[656.52,19.41]]]
["binance-futures","BNBUSDT",1740096082939,[[656.44,46.99],[656.43,5.92],[656.42,4.24],[656.41,21.17],[656.4,4.85]],[[656.45,0.53],[656.46,0.08],[656.47,0.05],[656.48,4.63],[656.51,4.66]]]
["binance-futures","BNBUSDT",1740096082984,[[656.44,46.99],[656.43,5.92],[656.42,4.24],[656.41,21.17],[656.4,4.85]],[[656.45,0.53],[656.46,0.08],[656.47,0.05],[656.51,0.03],[658.08,13.96]]]
["binance-futures","BNBUSDT",1740096083048,[[656.44,46.99],[656.43,5.92],[656.42,4.24],[656.41,21.17],[656.4,4.85]],[[656.45,5.09],[656.46,0.08],[656.47,0.05],[656.51,0.03],[656.65,22.48]]]
["binance-futures","BNBUSDT",1740096083147,[[656.44,46.99],[656.43,5.92],[656.42,4.24],[656.41,20.41],[656.4,4.85]],[[656.45,5.09],[656.46,0.08],[656.47,0.05],[656.51,0.03],[656.65,22.48]]]
["binance-futures","BNBUSDT",1740096083221,[[656.44,46.99],[656.43,5.92],[656.42,4.24],[656.41,20.41],[656.4,4.85]],[[656.45,5.09],[656.46,0.08],[656.47,0.05],[656.51,3.07],[656.65,22.48]]]
["binance-futures","BNBUSDT",1740096083269,[[656.44,46.99],[656.43,5.92],[656.42,4.24],[656.41,15.84],[656.4,4.85]],[[656.45,5.09],[656.46,0.08],[656.47,0.05],[656.51,3.07],[656.58,10.37]]]
["binance-futures","BNBUSDT",1740096083329,[[656.44,47.92],[656.43,5.92],[656.42,4.24],[656.41,15.84],[656.4,4.85]],[[656.45,5.1],[656.46,0.08],[656.47,0.05],[656.51,3.07],[656.58,10.37]]]
["binance-futures","BNBUSDT",1740096083368,[[656.44,47.92],[656.43,5.92],[656.42,4.24],[656.41,15.84],[656.4,4.85]],[[656.45,5.1],[656.46,0.08],[656.47,0.05],[656.51,7.7],[656.58,10.37]]]
["binance-futures","BNBUSDT",1740096083487,[[656.44,47.92],[656.43,5.92],[656.42,4.24],[656.41,15.84],[656.4,4.85]],[[656.45,5.1],[656.46,0.08],[656.47,0.05],[656.51,7.7],[656.58,10.23]]]
["binance-futures","BNBUSDT",1740096083535,[[656.44,36.23],[656.43,5.92],[656.42,4.24],[656.41,15.84],[656.4,4.85]],[[656.45,5.1],[656.46,0.08],[656.47,0.05],[656.51,3.07],[656.58,5.06]]]
["binance-futures","BNBUSDT",1740096083593,[[656.44,36.23],[656.43,5.92],[656.42,4.24],[656.41,11.27],[656.4,4.85]],[[656.45,5.1],[656.46,0.08],[656.47,0.05],[656.51,7.71],[656.58,3.88]]]
["binance-futures","BNBUSDT",1740096083639,[[656.44,22.29],[656.43,5.67],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.1],[656.46,0.69],[656.47,0.66],[656.51,7.71],[656.58,3.88]]]
["binance-futures","BNBUSDT",1740096083699,[[656.44,22.29],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.1],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,4.67]]]
["binance-futures","BNBUSDT",1740096083750,[[656.44,22.15],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.1],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,4.67]]]
["binance-futures","BNBUSDT",1740096083789,[[656.44,22.83],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.1],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,4.67]]]
["binance-futures","BNBUSDT",1740096084036,[[656.44,22.83],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.1],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084087,[[656.44,22.83],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.11],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084133,[[656.44,23.23],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.11],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084201,[[656.44,23.25],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.11],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084265,[[656.44,23.25],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.12],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084396,[[656.44,23.14],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.12],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084450,[[656.44,23.16],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.11],[656.46,0.69],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084845,[[656.44,23.16],[656.43,4.08],[656.42,2.28],[656.41,8.23],[656.4,2.89]],[[656.45,5.11],[656.46,0.08],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084895,[[656.44,23.16],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,5.11],[656.46,0.08],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096084940,[[656.44,23.01],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,5.11],[656.46,0.08],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096085098,[[656.44,23.02],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,5.11],[656.46,0.08],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096085154,[[656.44,23.35],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,5.12],[656.46,0.08],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096085207,[[656.44,23.35],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,5.11],[656.46,0.08],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096085243,[[656.44,23.48],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,5.11],[656.46,0.08],[656.47,0.66],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096085432,[[656.44,23.48],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,5.11],[656.46,0.08],[656.47,0.05],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096085475,[[656.44,23.48],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,4.98],[656.46,0.08],[656.47,0.05],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096085533,[[656.44,23.48],[656.43,4.08],[656.42,2.28],[656.41,8.21],[656.4,2.89]],[[656.45,5.23],[656.46,0.08],[656.47,0.05],[656.5,8.08],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096085613,[[656.46,12.15],[656.45,27.78],[656.44,12.59],[656.42,3.95],[656.41,8.21]],[[656.47,0.05],[656.5,5.04],[656.51,0.03],[656.6,2.61],[656.63,1.0]]]
["binance-futures","BNBUSDT",1740096085662,[[656.46,10.23],[656.45,25.88],[656.44,12.59],[656.42,3.95],[656.41,8.21]],[[656.47,0.05],[656.5,5.04],[656.51,0.03],[656.6,2.61],[656.63,1.0]]]
["binance-futures","BNBUSDT",1740096085701,[[656.46,10.23],[656.45,25.88],[656.44,12.42],[656.42,3.95],[656.41,8.21]],[[656.47,0.05],[656.5,5.04],[656.51,0.03],[656.6,2.61],[656.63,1.0]]]
["binance-futures","BNBUSDT",1740096085765,[[656.46,10.6],[656.45,25.88],[656.44,12.26],[656.42,3.95],[656.41,8.21]],[[656.47,0.05],[656.5,5.04],[656.51,0.03],[656.6,2.61],[656.63,1.0]]]
["binance-futures","BNBUSDT",1740096085822,[[656.46,10.25],[656.45,25.88],[656.44,12.26],[656.42,3.95],[656.41,8.21]],[[656.47,2.02],[656.49,8.85],[656.5,5.04],[656.51,0.03],[656.6,2.61]]]
["binance-futures","BNBUSDT",1740096085873,[[656.46,10.25],[656.45,25.88],[656.44,12.25],[656.42,3.95],[656.41,8.21]],[[656.47,2.02],[656.49,8.85],[656.5,5.04],[656.51,0.03],[656.6,1.09]]]
["binance-futures","BNBUSDT",1740096085920,[[656.46,10.31],[656.45,25.88],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,2.59],[656.49,8.85],[656.5,5.04],[656.51,0.03],[656.6,1.09]]]
["binance-futures","BNBUSDT",1740096086031,[[656.46,10.35],[656.45,25.88],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,2.04],[656.49,8.85],[656.5,5.04],[656.51,0.03],[656.6,1.09]]]
["binance-futures","BNBUSDT",1740096086077,[[656.46,9.81],[656.45,8.28],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,3.89],[656.49,8.85],[656.5,5.04],[656.51,0.03],[656.6,2.48]]]
["binance-futures","BNBUSDT",1740096086122,[[656.46,9.81],[656.45,7.58],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,3.89],[656.49,8.85],[656.5,5.04],[656.51,0.03],[656.6,2.48]]]
["binance-futures","BNBUSDT",1740096086190,[[656.46,15.96],[656.45,7.58],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,3.85],[656.49,5.27],[656.5,5.04],[656.51,0.03],[656.52,15.58]]]
["binance-futures","BNBUSDT",1740096086243,[[656.46,16.54],[656.45,7.58],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,3.85],[656.49,5.27],[656.5,5.04],[656.51,0.03],[656.52,15.58]]]
["binance-futures","BNBUSDT",1740096086293,[[656.46,10.4],[656.45,7.58],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,3.19],[656.49,8.37],[656.5,5.04],[656.51,0.03],[656.52,15.58]]]
["binance-futures","BNBUSDT",1740096086344,[[656.46,10.43],[656.45,7.58],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,1.93],[656.49,8.37],[656.5,5.04],[656.51,0.03],[656.52,15.58]]]
["binance-futures","BNBUSDT",1740096086547,[[656.46,10.43],[656.45,12.69],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,5.72],[656.49,8.37],[656.5,5.04],[656.51,0.03],[656.52,15.58]]]
["binance-futures","BNBUSDT",1740096086611,[[656.46,5.62],[656.45,10.73],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,5.74],[656.49,8.37],[656.5,5.04],[656.51,0.03],[656.52,18.62]]]
["binance-futures","BNBUSDT",1740096086652,[[656.46,5.62],[656.45,6.91],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,5.74],[656.49,8.37],[656.5,5.04],[656.51,0.03],[656.52,18.62]]]
["binance-futures","BNBUSDT",1740096086714,[[656.46,5.64],[656.45,6.91],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.47,5.74],[656.49,8.37],[656.5,5.04],[656.51,0.03],[656.52,18.62]]]
["binance-futures","BNBUSDT",1740096086778,[[656.46,9.8],[656.45,7.61],[656.44,12.2],[656.42,3.95],[656.41,8.21]],[[656.49,6.53],[656.5,5.04],[656.51,0.03],[656.52,18.62],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096086827,[[656.48,8.51],[656.47,5.16],[656.46,6.96],[656.45,5.11],[656.44,12.2]],[[656.49,3.14],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096086881,[[656.48,8.51],[656.47,5.16],[656.46,6.96],[656.45,5.11],[656.44,12.2]],[[656.49,3.17],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096086918,[[656.48,8.59],[656.47,5.16],[656.46,6.91],[656.45,5.11],[656.44,12.2]],[[656.49,3.17],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096086994,[[656.48,8.59],[656.47,5.16],[656.46,6.91],[656.45,5.11],[656.44,12.2]],[[656.49,10.77],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096087033,[[656.48,8.57],[656.47,5.16],[656.46,6.9],[656.45,5.11],[656.44,12.2]],[[656.49,10.77],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096087085,[[656.48,8.64],[656.47,0.95],[656.46,6.83],[656.45,5.11],[656.44,12.2]],[[656.49,8.89],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096087147,[[656.48,8.86],[656.47,0.95],[656.46,6.65],[656.45,5.11],[656.44,12.2]],[[656.49,13.48],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096087201,[[656.48,8.86],[656.47,0.95],[656.46,6.65],[656.45,5.11],[656.44,12.2]],[[656.49,13.47],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096087256,[[656.48,8.85],[656.47,0.95],[656.46,6.48],[656.45,5.11],[656.44,12.2]],[[656.49,13.94],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096087306,[[656.48,9.05],[656.47,0.95],[656.46,6.48],[656.45,5.11],[656.44,12.2]],[[656.49,13.47],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096087356,[[656.48,9.05],[656.47,0.95],[656.46,6.48],[656.45,5.11],[656.44,12.2]],[[656.49,13.47],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096087413,[[656.48,9.05],[656.46,2.32],[656.45,5.11],[656.44,12.2]],[[656.49,14.86],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096087464,[[656.48,3.43],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,11.63]],[[656.49,14.88],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096087516,[[656.48,2.46],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,11.63]],[[656.49,15.88],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096087565,[[656.48,2.43],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,11.63]],[[656.49,14.86],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096087621,[[656.48,2.43],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,8.23]],[[656.49,14.86],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096087708,[[656.48,2.43],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,11.41]],[[656.49,14.86],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096087777,[[656.48,2.43],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,8.23]],[[656.49,14.86],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096087840,[[656.48,5.31],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,14.25]],[[656.49,14.88],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096087889,[[656.48,5.31],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,14.25]],[[656.49,14.84],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096087944,[[656.48,5.31],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,14.25]],[[656.49,14.84],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096087985,[[656.48,5.31],[656.46,2.32],[656.45,5.11],[656.44,12.2],[656.41,14.25]],[[656.49,14.53],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088048,[[656.48,5.05],[656.46,2.32],[656.45,5.11],[656.44,8.6],[656.41,14.25]],[[656.49,14.19],[656.5,5.04],[656.51,2.82],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088116,[[656.48,5.05],[656.46,2.32],[656.45,5.11],[656.44,8.6],[656.41,14.25]],[[656.49,14.19],[656.5,5.04],[656.51,2.86],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088204,[[656.48,5.01],[656.46,2.32],[656.45,5.11],[656.44,8.6],[656.41,17.52]],[[656.49,18.74],[656.5,5.04],[656.51,2.86],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088312,[[656.48,4.94],[656.46,2.32],[656.45,5.11],[656.44,8.6],[656.41,14.25]],[[656.49,18.76],[656.5,5.04],[656.51,2.86],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088417,[[656.48,4.94],[656.46,2.31],[656.45,5.11],[656.44,8.6],[656.41,14.25]],[[656.49,18.76],[656.5,5.04],[656.51,2.86],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088469,[[656.48,4.94],[656.46,2.31],[656.45,5.11],[656.44,8.6],[656.41,9.16]],[[656.49,18.76],[656.5,5.04],[656.51,2.86],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088517,[[656.48,4.94],[656.46,2.29],[656.45,5.11],[656.44,8.6],[656.43,2.51]],[[656.49,18.91],[656.5,5.04],[656.51,2.86],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088574,[[656.48,4.94],[656.46,2.29],[656.45,5.11],[656.44,8.6],[656.43,2.51]],[[656.49,18.54],[656.5,4.27],[656.51,2.86],[656.52,15.58],[656.53,4.43]]]
["binance-futures","BNBUSDT",1740096088677,[[656.48,4.94],[656.46,2.29],[656.45,5.11],[656.44,8.6]],[[656.49,18.54],[656.5,4.27],[656.51,2.86],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096088727,[[656.48,4.94],[656.46,0.01],[656.45,5.11],[656.44,2.32],[656.43,2.51]],[[656.49,19.53],[656.5,6.55],[656.51,2.86],[656.52,15.58],[656.53,5.19]]]
["binance-futures","BNBUSDT",1740096088781,[[656.48,3.04],[656.46,0.01],[656.45,5.11],[656.44,2.32],[656.43,2.51]],[[656.49,21.95],[656.5,6.55],[656.51,2.86],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096088834,[[656.45,6.99],[656.44,2.32]],[[656.46,29.35],[656.47,6.11],[656.48,10.05],[656.49,27.7],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096088890,[[656.45,6.99],[656.44,2.32],[656.38,7.7],[656.37,4.92],[656.35,7.4]],[[656.46,29.5],[656.47,7.74],[656.48,10.05],[656.49,34.53],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096088940,[[656.45,7.02],[656.44,2.32],[656.38,7.7],[656.37,4.92],[656.35,7.43]],[[656.46,29.58],[656.47,7.74],[656.48,10.05],[656.49,34.48],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096088993,[[656.45,7.02],[656.44,2.32],[656.39,11.13],[656.38,7.7],[656.37,1.69]],[[656.46,29.59],[656.47,7.74],[656.48,10.05],[656.49,33.67],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089043,[[656.45,5.14],[656.44,2.32],[656.4,6.0],[656.39,11.13],[656.38,7.7]],[[656.46,29.92],[656.47,7.74],[656.48,10.05],[656.49,28.77],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089092,[[656.45,7.03],[656.44,2.32],[656.4,6.0],[656.39,11.13],[656.38,7.7]],[[656.46,29.92],[656.47,7.74],[656.48,10.05],[656.49,28.77],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089280,[[656.45,7.08],[656.44,2.32],[656.4,6.0],[656.39,11.13],[656.38,7.7]],[[656.46,29.92],[656.47,7.74],[656.48,6.23],[656.49,28.77],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089356,[[656.45,7.12],[656.44,2.32],[656.41,1.56],[656.4,6.0],[656.39,11.13]],[[656.46,27.39],[656.47,7.74],[656.48,6.23],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089405,[[656.45,7.12],[656.44,2.32],[656.41,1.56],[656.4,6.0],[656.39,11.13]],[[656.46,27.39],[656.47,7.6],[656.48,6.23],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089477,[[656.45,7.12],[656.44,2.32],[656.41,2.52],[656.4,6.0],[656.39,11.13]],[[656.46,16.65],[656.47,7.56],[656.48,6.23],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089537,[[656.45,7.1],[656.44,2.32],[656.41,2.52],[656.4,6.0],[656.39,11.13]],[[656.46,16.64],[656.47,7.56],[656.48,6.23],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089587,[[656.45,7.1],[656.44,2.32],[656.41,2.52],[656.4,6.0],[656.39,14.17]],[[656.46,16.64],[656.47,7.56],[656.48,6.23],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089639,[[656.45,7.1],[656.44,2.32],[656.41,2.63],[656.4,6.0],[656.39,14.17]],[[656.46,16.63],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089750,[[656.45,7.1],[656.44,2.32],[656.41,2.63],[656.4,6.0],[656.39,14.17]],[[656.46,15.62],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096089964,[[656.45,7.09],[656.44,2.32],[656.41,2.63],[656.4,6.0],[656.39,14.17]],[[656.46,15.62],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090073,[[656.45,7.25],[656.44,2.32],[656.41,2.63],[656.4,6.0],[656.39,14.17]],[[656.46,15.62],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090117,[[656.45,7.29],[656.44,2.32],[656.41,2.63],[656.4,6.0],[656.39,14.17]],[[656.46,16.07],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090187,[[656.45,7.29],[656.44,2.32],[656.41,2.63],[656.4,6.0],[656.39,14.17]],[[656.46,16.2],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090244,[[656.45,7.29],[656.44,2.32],[656.41,2.63],[656.4,6.0],[656.39,14.17]],[[656.46,16.44],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090296,[[656.45,7.31],[656.44,2.32],[656.41,2.63],[656.4,6.0],[656.39,14.17]],[[656.46,17.43],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090398,[[656.45,7.31],[656.44,2.32],[656.41,2.63],[656.4,7.4],[656.39,14.17]],[[656.46,17.45],[656.47,7.56],[656.48,6.19],[656.49,26.37],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090453,[[656.45,7.31],[656.44,2.32],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,6.32],[656.47,6.2],[656.48,4.8],[656.49,22.77],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090510,[[656.45,7.31],[656.44,2.32],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,6.32],[656.47,4.55],[656.48,4.8],[656.49,22.01],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090547,[[656.45,7.31],[656.44,2.32],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,4.64],[656.47,4.55],[656.48,4.8],[656.49,22.01],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090606,[[656.45,7.3],[656.44,2.32],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,4.5],[656.47,4.55],[656.48,4.8],[656.49,21.25],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090672,[[656.45,7.3],[656.44,2.32],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,4.42],[656.47,4.55],[656.48,4.8],[656.49,21.25],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090789,[[656.45,7.96],[656.44,6.63],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,4.42],[656.47,4.55],[656.48,4.8],[656.49,21.25],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090845,[[656.45,7.97],[656.44,6.63],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,4.5],[656.47,4.55],[656.48,4.8],[656.49,21.25],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096090894,[[656.45,8.01],[656.44,6.63],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,4.64],[656.47,4.55],[656.48,4.8],[656.49,21.25],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096091223,[[656.45,8.0],[656.44,6.63],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,4.64],[656.47,4.55],[656.48,4.8],[656.49,21.25],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096091278,[[656.45,8.0],[656.44,6.63],[656.41,2.63],[656.4,8.94],[656.39,14.17]],[[656.46,4.64],[656.47,4.55],[656.48,4.8],[656.49,21.25],[656.5,9.59]]]
["binance-futures","BNBUSDT",1740096091385,[[656.48,13.79],[656.47,8.58],[656.46,4.88],[656.45,10.5],[656.44,9.78]],[[656.49,17.92],[656.5,6.55],[656.51,2.52],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096091437,[[656.48,9.66],[656.47,3.82],[656.46,4.54],[656.45,10.5],[656.44,9.78]],[[656.49,19.33],[656.5,6.55],[656.51,2.52],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096091489,[[656.48,5.66],[656.47,3.82],[656.46,7.71],[656.45,10.5],[656.44,9.78]],[[656.49,6.58],[656.5,6.55],[656.51,2.54],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096091541,[[656.48,5.66],[656.47,3.82],[656.46,7.71],[656.45,10.05],[656.44,9.78]],[[656.49,7.3],[656.5,6.55],[656.51,2.54],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096091592,[[656.48,5.87],[656.47,3.82],[656.46,7.71],[656.45,5.84],[656.44,9.78]],[[656.49,7.29],[656.5,6.55],[656.51,2.54],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096091643,[[656.48,1.26],[656.46,2.36],[656.45,5.84],[656.44,8.91]],[[656.49,9.71],[656.5,6.55],[656.51,3.94],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096091682,[[656.48,1.26],[656.46,2.36],[656.45,5.84],[656.44,8.91],[656.39,11.13]],[[656.49,9.71],[656.5,6.55],[656.51,3.94],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096091753,[[656.48,1.26],[656.46,2.36],[656.45,5.84],[656.44,8.91],[656.4,6.0]],[[656.49,9.71],[656.5,6.55],[656.51,3.94],[656.52,15.58],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096091804,[[656.46,0.08],[656.45,5.79],[656.44,6.63],[656.43,1.71],[656.41,5.91]],[[656.47,15.1],[656.48,9.23],[656.49,8.99],[656.5,6.55],[656.51,0.05]]]
["binance-futures","BNBUSDT",1740096091849,[[656.45,5.78],[656.44,6.63],[656.43,1.71],[656.41,5.91]],[[656.46,19.61],[656.47,5.44],[656.48,4.24],[656.49,8.99],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096091910,[[656.45,5.78],[656.44,6.63],[656.42,1.78],[656.41,5.91],[656.36,3.01]],[[656.46,19.66],[656.47,4.33],[656.48,4.24],[656.49,11.62],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096091964,[[656.45,5.79],[656.44,6.63],[656.42,1.78],[656.41,0.95],[656.36,3.01]],[[656.46,19.69],[656.47,4.33],[656.48,4.24],[656.49,11.62],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096092019,[[656.45,5.79],[656.44,6.63],[656.41,0.95],[656.36,3.01]],[[656.46,19.69],[656.47,4.33],[656.48,4.24],[656.49,11.62],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096092069,[[656.45,8.38],[656.44,6.63],[656.41,0.95],[656.36,3.01],[656.32,20.79]],[[656.46,19.69],[656.47,4.33],[656.48,3.68],[656.49,11.62],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096092106,[[656.45,8.38],[656.44,6.63],[656.41,2.02],[656.38,12.66],[656.36,3.01]],[[656.46,19.75],[656.47,2.93],[656.48,3.68],[656.49,11.61],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096092283,[[656.45,8.38],[656.44,6.63],[656.41,2.02],[656.38,12.66],[656.36,3.01]],[[656.46,19.79],[656.47,2.93],[656.48,3.68],[656.49,11.61],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096092337,[[656.45,8.42],[656.44,6.63],[656.41,2.02],[656.4,10.04],[656.38,14.18]],[[656.46,13.25],[656.47,2.93],[656.48,3.68],[656.49,11.61],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096092442,[[656.45,8.42],[656.44,6.63],[656.41,2.02],[656.4,7.15],[656.38,14.18]],[[656.46,15.19],[656.47,2.93],[656.48,3.68],[656.49,11.61],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096092495,[[656.45,8.42],[656.44,6.63],[656.41,2.02],[656.4,7.15],[656.38,14.18]],[[656.46,15.23],[656.47,3.12],[656.48,3.68],[656.49,11.61],[656.5,6.55]]]
["binance-futures","BNBUSDT",1740096092560,[[656.41,0.27],[656.38,4.98]],[[656.42,64.76],[656.43,3.82],[656.44,3.08],[656.45,8.14],[656.46,8.62]]]
["binance-futures","BNBUSDT",1740096092614,[[656.25,22.31],[656.24,6.05],[656.23,2.43],[656.22,8.05],[656.21,0.35]],[[656.26,11.31],[656.27,3.74],[656.28,7.53],[656.29,7.46],[656.3,5.97]]]
["binance-futures","BNBUSDT",1740096092664,[[656.24,8.92],[656.23,2.43],[656.22,0.62],[656.21,0.35]],[[656.25,3.33],[656.26,2.6],[656.27,0.28],[656.28,7.16],[656.29,7.46]]]
["binance-futures","BNBUSDT",1740096092717,[[656.24,5.6],[656.23,2.43],[656.22,0.62],[656.21,0.21],[656.2,1.46]],[[656.25,3.33],[656.26,2.62],[656.27,0.28],[656.28,7.16],[656.29,7.46]]]
["binance-futures","BNBUSDT",1740096092768,[[656.24,5.6],[656.23,2.43],[656.22,0.62],[656.21,0.21],[656.2,1.46]],[[656.25,3.33],[656.26,2.34],[656.28,10.7],[656.29,0.61],[656.31,8.89]]]
["binance-futures","BNBUSDT",1740096092820,[[656.25,6.79],[656.24,3.82],[656.23,2.43],[656.22,0.62],[656.21,0.91]],[[656.26,2.28],[656.28,9.08],[656.29,0.61],[656.3,3.32],[656.31,8.89]]]
["binance-futures","BNBUSDT",1740096092925,[[656.27,17.63],[656.26,2.27],[656.25,0.37],[656.24,3.82],[656.23,2.43]],[[656.28,6.55],[656.3,2.28],[656.31,5.71],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096092977,[[656.27,17.12],[656.26,0.02],[656.25,0.7],[656.24,3.82],[656.23,2.43]],[[656.28,4.27],[656.3,2.28],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093026,[[656.27,17.15],[656.26,0.02],[656.24,3.82],[656.23,3.13]],[[656.28,8.84],[656.3,2.28],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093074,[[656.27,17.15],[656.26,0.02],[656.24,3.82],[656.23,3.13],[656.12,23.6]],[[656.28,8.84],[656.3,2.28],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093125,[[656.27,17.15],[656.26,0.02],[656.24,3.82],[656.23,3.13],[656.14,26.32]],[[656.28,8.87],[656.3,2.28],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093187,[[656.27,17.15],[656.26,0.02],[656.24,3.82],[656.23,3.13],[656.14,22.95]],[[656.28,8.87],[656.3,2.28],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093238,[[656.27,6.9],[656.26,0.02],[656.23,3.13],[656.22,2.9],[656.18,8.09]],[[656.28,8.89],[656.3,2.28],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093285,[[656.27,6.9],[656.26,0.02],[656.23,3.13],[656.22,2.9],[656.19,7.51]],[[656.28,8.99],[656.3,2.28],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093341,[[656.27,6.9],[656.26,0.02],[656.24,0.14],[656.23,3.13],[656.22,2.9]],[[656.28,8.99],[656.3,2.28],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093387,[[656.27,6.9],[656.26,0.02],[656.24,0.14],[656.23,3.13],[656.22,2.9]],[[656.28,8.99],[656.3,5.32],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093657,[[656.27,7.68],[656.26,0.04],[656.24,0.14],[656.23,3.13],[656.22,2.9]],[[656.28,8.99],[656.3,5.32],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093707,[[656.27,8.09],[656.26,0.04],[656.24,0.14],[656.23,3.13],[656.22,2.9]],[[656.28,8.99],[656.3,5.32],[656.31,0.6],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093772,[[656.27,11.88],[656.26,0.04],[656.24,0.14],[656.23,3.13],[656.22,2.9]],[[656.28,8.99],[656.3,5.32],[656.31,0.08],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096093986,[[656.27,11.88],[656.26,0.04],[656.24,0.14],[656.23,3.13],[656.22,2.9]],[[656.28,8.99],[656.3,5.32],[656.31,0.08],[656.33,0.43],[656.34,6.64]]]
["binance-futures","BNBUSDT",1740096094038,[[656.27,23.85],[656.26,2.32],[656.24,0.14],[656.23,3.13],[656.22,2.9]],[[656.28,8.99],[656.3,3.04],[656.31,0.08],[656.33,0.43],[656.34,6.64]]]
["binance-futures","BNBUSDT",1740096094090,[[656.27,23.85],[656.26,2.32],[656.24,0.14],[656.23,3.13],[656.22,2.9]],[[656.28,9.02],[656.3,3.04],[656.31,0.08],[656.33,0.43],[656.34,4.49]]]
["binance-futures","BNBUSDT",1740096094202,[[656.33,2.71],[656.32,3.13],[656.31,4.77],[656.3,22.5],[656.29,4.43]],[[656.34,2.17],[656.36,3.35],[656.39,8.94],[656.41,8.97],[656.45,30.72]]]
["binance-futures","BNBUSDT",1740096094252,[[656.34,4.54],[656.33,4.51],[656.32,4.84],[656.31,4.7],[656.3,8.48]],[[656.35,3.0],[656.36,2.35],[656.37,7.17],[656.39,8.94],[656.4,6.11]]]
["binance-futures","BNBUSDT",1740096094304,[[656.34,9.76],[656.33,0.08],[656.32,0.08],[656.31,1.88],[656.3,1.97]],[[656.35,3.17],[656.36,2.35],[656.37,2.67],[656.38,2.28],[656.39,8.94]]]
["binance-futures","BNBUSDT",1740096094356,[[656.33,0.66],[656.32,0.08],[656.31,0.08]],[[656.34,23.08],[656.35,0.61],[656.36,2.35],[656.37,2.67],[656.38,8.35]]]
["binance-futures","BNBUSDT",1740096094408,[[656.33,0.66],[656.32,0.08],[656.31,0.08],[656.3,2.28],[656.28,5.88]],[[656.34,23.08],[656.35,0.61],[656.36,2.35],[656.37,2.67],[656.38,8.35]]]
["binance-futures","BNBUSDT",1740096094451,[[656.33,0.66],[656.32,0.08],[656.31,0.08],[656.3,2.28],[656.28,5.88]],[[656.34,19.42],[656.35,0.61],[656.36,2.35],[656.37,2.67],[656.38,8.35]]]
["binance-futures","BNBUSDT",1740096094513,[[656.33,0.69],[656.32,0.08],[656.31,0.08],[656.3,2.28],[656.28,5.88]],[[656.34,19.46],[656.35,0.61],[656.36,2.35],[656.37,2.67],[656.38,8.35]]]
["binance-futures","BNBUSDT",1740096094638,[[656.34,3.41],[656.33,0.09],[656.32,2.36],[656.31,1.48],[656.3,2.28]],[[656.35,0.61],[656.36,0.07],[656.37,0.1],[656.38,2.28],[656.39,11.98]]]
["binance-futures","BNBUSDT",1740096094692,[[656.34,3.04],[656.33,0.09],[656.32,2.36],[656.31,0.08],[656.3,3.91]],[[656.35,6.94],[656.36,0.07],[656.37,4.75],[656.38,4.53],[656.39,8.94]]]
["binance-futures","BNBUSDT",1740096094746,[[656.34,3.0],[656.33,0.09],[656.32,2.36],[656.31,0.08],[656.3,2.28]],[[656.35,9.82],[656.36,0.07],[656.37,0.1],[656.38,4.53],[656.39,8.94]]]
["binance-futures","BNBUSDT",1740096094784,[[656.34,3.03],[656.33,0.09],[656.32,2.36],[656.31,0.08],[656.3,3.68]],[[656.35,9.5],[656.36,0.07],[656.37,1.5],[656.38,9.21],[656.39,8.94]]]
["binance-futures","BNBUSDT",1740096094844,[[656.34,3.03],[656.33,0.27],[656.32,2.36],[656.31,0.08],[656.3,3.68]],[[656.35,9.5],[656.36,0.07],[656.37,1.5],[656.38,9.21],[656.39,8.94]]]
["binance-futures","BNBUSDT",1740096094902,[[656.34,3.04],[656.33,0.26],[656.32,2.36],[656.31,0.08],[656.3,3.68]],[[656.35,8.89],[656.36,0.07],[656.37,1.5],[656.38,9.21],[656.39,8.94]]]
["binance-futures","BNBUSDT",1740096094962,[[656.34,5.09],[656.33,0.26],[656.32,2.36],[656.31,0.08],[656.3,3.68]],[[656.35,2.12],[656.36,0.03],[656.37,0.1],[656.38,4.53],[656.39,11.98]]]
["binance-futures","BNBUSDT",1740096095009,[[656.34,5.12],[656.33,0.26],[656.32,2.36],[656.31,2.01],[656.3,3.68]],[[656.35,4.02],[656.36,0.03],[656.37,0.1],[656.38,4.53],[656.39,11.98]]]
["binance-futures","BNBUSDT",1740096095122,[[656.34,5.15],[656.33,0.26],[656.32,2.36],[656.31,2.01],[656.3,3.68]],[[656.35,2.14],[656.36,0.03],[656.37,4.76],[656.38,4.53],[656.39,11.98]]]
["binance-futures","BNBUSDT",1740096095192,[[656.34,5.15],[656.33,0.26],[656.32,2.36],[656.31,2.01],[656.3,3.68]],[[656.35,3.11],[656.36,0.03],[656.37,4.76],[656.38,4.53],[656.39,11.98]]]
["binance-futures","BNBUSDT",1740096095254,[[656.34,5.15],[656.33,0.26],[656.32,2.36],[656.31,2.01],[656.3,6.72]],[[656.35,3.11],[656.36,0.03],[656.37,4.76],[656.38,4.53],[656.39,8.94]]]
["binance-futures","BNBUSDT",1740096095314,[[656.33,0.29],[656.32,0.08],[656.31,0.08],[656.3,3.04]],[[656.34,20.16],[656.35,3.73],[656.36,3.59],[656.37,4.76],[656.38,4.53]]]
["binance-futures","BNBUSDT",1740096095365,[[656.33,0.29],[656.32,0.08],[656.31,0.08],[656.21,3.52],[656.07,15.74]],[[656.34,20.16],[656.35,2.25],[656.36,3.59],[656.37,4.76],[656.38,4.53]]]
["binance-futures","BNBUSDT",1740096095417,[[656.33,0.29],[656.32,0.08],[656.31,0.08],[656.27,8.66],[656.26,7.37]],[[656.34,20.16],[656.35,2.25],[656.36,3.59],[656.37,4.76],[656.38,4.53]]]
["binance-futures","BNBUSDT",1740096095471,[[656.33,0.27],[656.32,0.08],[656.31,0.08],[656.29,3.65],[656.27,8.66]],[[656.34,19.84],[656.35,2.25],[656.36,3.59],[656.37,4.76],[656.38,2.28]]]
["binance-futures","BNBUSDT",1740096095521,[[656.33,0.42],[656.32,0.08],[656.31,0.08],[656.29,0.61],[656.28,6.01]],[[656.34,18.75],[656.35,2.23],[656.36,2.19],[656.37,4.76],[656.38,4.28]]]
["binance-futures","BNBUSDT",1740096095575,[[656.33,0.45],[656.32,0.08],[656.31,0.08],[656.29,0.61],[656.28,6.01]],[[656.34,18.75],[656.35,2.23],[656.36,2.19],[656.37,4.76],[656.38,4.28]]]
["binance-futures","BNBUSDT",1740096095628,[[656.33,0.48],[656.32,0.08],[656.31,0.08],[656.29,0.61],[656.28,6.01]],[[656.34,18.77],[656.35,2.23],[656.36,2.19],[656.37,4.76],[656.38,4.28]]]
["binance-futures","BNBUSDT",1740096095679,[[656.33,0.47],[656.32,0.08],[656.31,0.08],[656.29,0.61],[656.28,6.01]],[[656.34,19.77],[656.35,1.22],[656.36,2.19],[656.37,4.76],[656.38,4.28]]]
["binance-futures","BNBUSDT",1740096095716,[[656.33,0.45],[656.32,0.08],[656.31,0.08],[656.29,0.61],[656.28,6.01]],[[656.34,19.76],[656.35,1.22],[656.36,2.19],[656.37,4.76],[656.38,4.28]]]
["binance-futures","BNBUSDT",1740096095838,[[656.31,4.87],[656.3,3.74],[656.29,1.4],[656.28,5.02]],[[656.32,6.32],[656.33,2.96],[656.34,3.95],[656.35,0.9],[656.36,2.19]]]
["binance-futures","BNBUSDT",1740096095890,[[656.31,4.36],[656.3,3.74],[656.29,1.4],[656.28,5.02],[656.26,3.75]],[[656.32,2.16],[656.33,1.77],[656.34,3.95],[656.35,0.9],[656.36,2.19]]]
["binance-futures","BNBUSDT",1740096095934,[[656.31,4.36],[656.3,3.74],[656.29,1.4],[656.28,5.02],[656.27,5.16]],[[656.32,2.16],[656.34,3.95],[656.35,0.9],[656.36,2.19],[656.43,6.69]]]
["binance-futures","BNBUSDT",1740096095994,[[656.33,10.24],[656.32,3.71],[656.31,3.6],[656.3,3.74],[656.28,5.56]],[[656.34,3.17],[656.35,0.29],[656.36,2.19],[656.42,7.3],[656.43,0.63]]]
["binance-futures","BNBUSDT",1740096096048,[[656.38,1.44],[656.36,2.16],[656.35,1.39],[656.34,10.45],[656.33,2.01]],[[656.41,5.15],[656.42,4.3],[656.43,0.01],[656.44,5.7],[656.45,27.87]]]
["binance-futures","BNBUSDT",1740096096100,[[656.38,1.43],[656.36,3.94],[656.35,1.39],[656.34,11.11],[656.33,3.41]],[[656.39,0.19],[656.4,3.0],[656.41,5.15],[656.42,4.3],[656.43,0.01]]]
["binance-futures","BNBUSDT",1740096096149,[[656.38,1.43],[656.36,3.94],[656.35,2.22],[656.34,13.21],[656.33,3.41]],[[656.39,2.36],[656.4,3.0],[656.41,5.15],[656.42,4.3],[656.43,0.01]]]
["binance-futures","BNBUSDT",1740096096258,[[656.35,0.91],[656.34,12.21],[656.33,2.01]],[[656.36,7.73],[656.37,4.68],[656.38,0.04],[656.39,0.16],[656.4,3.0]]]
["binance-futures","BNBUSDT",1740096096307,[[656.35,0.91],[656.34,10.11],[656.33,2.01],[656.31,3.6],[656.3,0.02]],[[656.36,8.95],[656.37,4.33],[656.38,0.04],[656.39,0.16],[656.4,6.73]]]
["binance-futures","BNBUSDT",1740096096360,[[656.35,0.94],[656.34,10.11],[656.33,2.01],[656.31,3.6],[656.3,1.93]],[[656.36,8.98],[656.37,4.33],[656.38,0.04],[656.39,0.16],[656.4,6.73]]]
["binance-futures","BNBUSDT",1740096096414,[[656.35,0.94],[656.34,10.11],[656.33,2.01],[656.31,5.0],[656.3,3.33]],[[656.36,7.58],[656.39,4.86],[656.4,4.63],[656.43,6.11],[656.44,6.4]]]
["binance-futures","BNBUSDT",1740096096465,[[656.35,0.94],[656.34,10.11],[656.33,2.01],[656.31,5.0],[656.3,3.33]],[[656.36,7.2],[656.39,0.16],[656.4,4.63],[656.43,1.41],[656.44,6.4]]]
["binance-futures","BNBUSDT",1740096096519,[[656.35,0.94],[656.34,10.11],[656.33,2.01],[656.31,5.0],[656.3,3.33]],[[656.36,7.19],[656.39,1.56],[656.4,4.63],[656.43,1.41],[656.44,6.4]]]
["binance-futures","BNBUSDT",1740096096631,[[656.35,0.94],[656.34,10.11],[656.33,2.01],[656.31,5.0],[656.3,3.33]],[[656.36,7.25],[656.39,1.5],[656.4,4.63],[656.43,6.11],[656.44,6.4]]]
["binance-futures","BNBUSDT",1740096096746,[[656.35,0.96],[656.34,10.11],[656.33,2.01],[656.31,5.0],[656.3,3.33]],[[656.36,7.25],[656.39,1.5],[656.4,4.63],[656.43,6.11],[656.44,6.4]]]
["binance-futures","BNBUSDT",1740096096809,[[656.35,2.59],[656.34,10.11],[656.33,2.01],[656.31,5.0],[656.3,3.33]],[[656.36,7.27],[656.39,1.5],[656.4,4.63],[656.43,6.11],[656.44,6.4]]]
["binance-futures","BNBUSDT",1740096096879,[[656.35,2.59],[656.34,10.11],[656.33,2.01],[656.31,5.0],[656.3,3.33]],[[656.36,7.27],[656.39,0.1],[656.4,4.63],[656.43,1.41],[656.44,6.4]]]
["binance-futures","BNBUSDT",1740096096927,[[656.4,120.14],[656.39,8.19],[656.38,3.49],[656.36,4.12],[656.35,4.3]],[[656.41,4.54],[656.43,0.01],[656.44,6.4],[656.45,23.05],[656.46,5.91]]]
["binance-futures","BNBUSDT",1740096096988,[[656.4,120.17],[656.39,1.79],[656.38,0.08],[656.37,2.22],[656.36,4.12]],[[656.41,4.54],[656.43,0.01],[656.44,6.4],[656.45,23.05],[656.46,3.48]]]
["binance-futures","BNBUSDT",1740096097037,[[656.4,111.95],[656.39,0.08],[656.38,0.08],[656.37,2.22],[656.36,0.04]],[[656.41,6.77],[656.43,0.01],[656.44,6.4],[656.45,23.05],[656.46,3.48]]]
["binance-futures","BNBUSDT",1740096097090,[[656.4,113.53],[656.39,0.08],[656.38,0.08],[656.37,1.61],[656.36,0.04]],[[656.41,6.44],[656.43,0.01],[656.44,7.4],[656.45,23.05],[656.46,3.48]]]
["binance-futures","BNBUSDT",1740096097144,[[656.4,113.35],[656.39,0.08],[656.38,0.08],[656.37,1.61],[656.36,0.04]],[[656.41,7.0],[656.43,0.01],[656.44,7.4],[656.45,23.05],[656.46,3.38]]]
["binance-futures","BNBUSDT",1740096097195,[[656.39,0.08],[656.38,0.08]],[[656.4,8.36],[656.41,15.08],[656.43,1.41],[656.44,7.4],[656.45,23.05]]]
["binance-futures","BNBUSDT",1740096097249,[[656.31,5.2],[656.3,3.37],[656.29,3.66],[656.27,17.09],[656.26,2.35]],[[656.32,6.77],[656.34,2.17],[656.36,3.72],[656.38,2.16],[656.39,8.98]]]
["binance-futures","BNBUSDT",1740096097299,[[656.31,6.21],[656.3,1.97],[656.29,2.01],[656.27,13.71],[656.26,2.39]],[[656.32,6.79],[656.34,2.17],[656.35,0.61],[656.36,3.72],[656.38,5.06]]]
["binance-futures","BNBUSDT",1740096097352,[[656.31,5.2],[656.3,0.02],[656.29,2.01],[656.27,13.71],[656.26,6.03]],[[656.32,5.91],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.38,5.06]]]
["binance-futures","BNBUSDT",1740096097402,[[656.31,5.23],[656.3,0.02],[656.29,2.01],[656.27,13.71],[656.26,2.35]],[[656.32,5.94],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.38,5.06]]]
["binance-futures","BNBUSDT",1740096097459,[[656.31,5.23],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.71]],[[656.32,5.94],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.38,5.06]]]
["binance-futures","BNBUSDT",1740096097513,[[656.31,5.23],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.71]],[[656.32,3.46],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.38,5.06]]]
["binance-futures","BNBUSDT",1740096097565,[[656.31,5.23],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.71]],[[656.32,3.69],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.38,5.06]]]
["binance-futures","BNBUSDT",1740096097616,[[656.31,5.23],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.71]],[[656.32,3.69],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.38,3.85]]]
["binance-futures","BNBUSDT",1740096097661,[[656.31,5.26],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.71]],[[656.32,4.05],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.38,8.81]]]
["binance-futures","BNBUSDT",1740096097722,[[656.31,5.26],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.71]],[[656.32,4.17],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.37,2.58]]]
["binance-futures","BNBUSDT",1740096097765,[[656.31,5.26],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.71]],[[656.32,4.42],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.37,2.58]]]
["binance-futures","BNBUSDT",1740096097834,[[656.31,5.07],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,16.75]],[[656.32,4.42],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.37,2.58]]]
["binance-futures","BNBUSDT",1740096097873,[[656.31,5.07],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,16.75]],[[656.32,4.78],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.37,2.58]]]
["binance-futures","BNBUSDT",1740096097948,[[656.31,5.07],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,16.75]],[[656.32,4.84],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.37,7.57]]]
["binance-futures","BNBUSDT",1740096098049,[[656.31,5.07],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,16.66]],[[656.32,4.92],[656.34,2.17],[656.35,0.61],[656.36,3.12],[656.37,7.57]]]
["binance-futures","BNBUSDT",1740096098120,[[656.31,6.83],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.62]],[[656.32,3.87],[656.34,2.17],[656.35,0.61],[656.36,2.32],[656.37,7.57]]]
["binance-futures","BNBUSDT",1740096098172,[[656.31,6.83],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.62]],[[656.32,4.22],[656.34,2.17],[656.35,0.61],[656.36,2.32],[656.37,7.57]]]
["binance-futures","BNBUSDT",1740096098245,[[656.31,6.94],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.62]],[[656.32,4.3],[656.34,2.17],[656.35,0.61],[656.36,2.32],[656.37,7.57]]]
["binance-futures","BNBUSDT",1740096098291,[[656.31,6.99],[656.3,0.02],[656.29,2.01],[656.28,16.78],[656.27,13.62]],[[656.32,4.66],[656.34,2.17],[656.35,0.61],[656.36,2.32],[656.37,10.61]]]
["binance-futures","BNBUSDT",1740096098350,[[656.3,4.15],[656.29,0.61],[656.28,15.24],[656.27,10.02]],[[656.31,13.49],[656.32,13.79],[656.33,1.4],[656.34,9.63],[656.35,0.61]]]
["binance-futures","BNBUSDT",1740096098403,[[656.3,4.15],[656.28,9.99],[656.27,10.02],[656.24,29.27],[656.23,5.8]],[[656.31,13.55],[656.32,13.79],[656.33,1.4],[656.34,9.63],[656.35,2.37]]]
["binance-futures","BNBUSDT",1740096098444,[[656.3,4.15],[656.28,9.99],[656.27,10.02],[656.24,29.27],[656.23,5.8]],[[656.31,13.83],[656.32,13.51],[656.33,1.44],[656.34,9.63],[656.35,2.37]]]
["binance-futures","BNBUSDT",1740096098510,[[656.3,4.15],[656.28,9.99],[656.27,10.02],[656.24,29.27],[656.23,5.8]],[[656.31,14.25],[656.32,13.49],[656.33,1.44],[656.34,9.63],[656.35,3.65]]]
["binance-futures","BNBUSDT",1740096098552,[[656.3,4.15],[656.28,9.99],[656.27,10.02],[656.24,29.27],[656.23,5.8]],[[656.31,14.37],[656.32,13.49],[656.33,1.44],[656.34,9.63],[656.35,3.65]]]
["binance-futures","BNBUSDT",1740096098615,[[656.27,1.18],[656.26,14.71],[656.25,58.52],[656.24,29.27],[656.23,5.8]],[[656.28,9.63],[656.29,4.06],[656.3,8.48],[656.31,0.59],[656.32,10.85]]]
["binance-futures","BNBUSDT",1740096098664,[[656.27,1.0],[656.26,14.71],[656.25,58.52],[656.24,24.41],[656.23,5.8]],[[656.28,9.64],[656.29,3.58],[656.3,6.32],[656.31,2.85],[656.32,10.93]]]
["binance-futures","BNBUSDT",1740096098716,[[656.27,1.0],[656.26,14.71],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,9.64],[656.29,3.3],[656.3,6.32],[656.31,2.85],[656.32,10.17]]]
["binance-futures","BNBUSDT",1740096098776,[[656.27,1.03],[656.26,14.71],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,8.09],[656.29,0.61],[656.3,2.16],[656.31,2.85],[656.32,10.17]]]
["binance-futures","BNBUSDT",1740096098824,[[656.27,7.96],[656.26,1.42],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,1.92],[656.3,2.16],[656.31,2.85],[656.32,6.35],[656.33,3.04]]]
["binance-futures","BNBUSDT",1740096098882,[[656.27,7.96],[656.26,1.42],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,1.92],[656.3,2.16],[656.31,2.83],[656.32,5.59],[656.37,4.29]]]
["binance-futures","BNBUSDT",1740096098921,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,1.93],[656.3,2.16],[656.31,0.57],[656.32,5.59],[656.37,4.29]]]
["binance-futures","BNBUSDT",1740096099039,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,1.93],[656.3,2.16],[656.31,0.57],[656.32,5.59],[656.36,3.75]]]
["binance-futures","BNBUSDT",1740096099093,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,2.02],[656.3,2.16],[656.31,0.57],[656.32,5.59],[656.36,3.75]]]
["binance-futures","BNBUSDT",1740096099132,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,2.46],[656.3,2.16],[656.31,0.57],[656.32,5.59],[656.36,3.75]]]
["binance-futures","BNBUSDT",1740096099303,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,2.46],[656.3,2.16],[656.31,1.97],[656.32,5.59],[656.35,5.58]]]
["binance-futures","BNBUSDT",1740096099356,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,3.7]],[[656.28,2.46],[656.3,2.16],[656.31,1.97],[656.32,5.59],[656.34,5.02]]]
["binance-futures","BNBUSDT",1740096099410,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,3.7]],[[656.28,2.46],[656.3,2.16],[656.31,1.97],[656.32,5.59],[656.34,3.46]]]
["binance-futures","BNBUSDT",1740096099459,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,3.7]],[[656.28,2.46],[656.3,2.16],[656.31,0.57],[656.32,5.59],[656.34,5.76]]]
["binance-futures","BNBUSDT",1740096099513,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,3.7]],[[656.28,2.46],[656.3,2.16],[656.31,0.57],[656.32,5.59],[656.34,3.46]]]
["binance-futures","BNBUSDT",1740096099566,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,3.7]],[[656.28,2.46],[656.29,0.12],[656.3,2.16],[656.31,0.57],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096099707,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,2.46],[656.29,0.12],[656.3,2.16],[656.31,0.57],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096099765,[[656.27,6.98],[656.26,14.75],[656.25,58.52],[656.24,24.41],[656.23,2.43]],[[656.28,2.46],[656.29,0.12],[656.3,2.16],[656.31,2.38],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096099841,[[656.27,6.92],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,2.46],[656.29,0.12],[656.3,2.16],[656.31,2.38],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096099945,[[656.27,7.65],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,2.48],[656.29,0.12],[656.3,2.16],[656.31,2.38],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100052,[[656.27,8.26],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,2.48],[656.29,0.12],[656.3,2.16],[656.31,2.38],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100156,[[656.27,8.29],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,2.48],[656.29,0.12],[656.3,2.16],[656.31,2.38],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100325,[[656.27,8.29],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,0.61],[656.29,0.12],[656.3,2.16],[656.31,2.38],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100375,[[656.27,9.27],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,0.63],[656.29,0.12],[656.3,2.16],[656.31,0.57],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100428,[[656.27,9.28],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,0.63],[656.29,0.12],[656.3,2.16],[656.31,0.57],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100480,[[656.27,9.28],[656.26,17.79],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,0.63],[656.29,0.12],[656.3,2.16],[656.31,0.57],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100524,[[656.27,9.31],[656.26,17.79],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,2.66],[656.29,0.12],[656.3,2.16],[656.31,1.97],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100582,[[656.27,9.32],[656.26,17.79],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,2.66],[656.29,0.12],[656.3,2.16],[656.31,1.97],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100629,[[656.27,8.31],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,2.67],[656.29,0.12],[656.3,2.16],[656.31,1.95],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100694,[[656.27,8.31],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,2.7],[656.29,0.12],[656.3,2.16],[656.31,1.95],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100789,[[656.27,9.29],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,0.82],[656.29,0.12],[656.3,2.16],[656.31,0.55],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100921,[[656.27,8.28],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,0.82],[656.29,0.12],[656.3,2.16],[656.31,0.55],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096100976,[[656.27,8.28],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,0.89],[656.29,0.12],[656.3,2.16],[656.31,0.55],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096101032,[[656.27,9.32],[656.26,14.75],[656.25,58.52],[656.24,24.55],[656.23,2.43]],[[656.28,0.69],[656.29,0.12],[656.3,2.16],[656.31,0.55],[656.32,5.59]]]
["binance-futures","BNBUSDT",1740096101082,[[656.28,16.53],[656.27,8.7],[656.26,10.2],[656.25,58.52],[656.24,24.55]],[[656.29,0.12],[656.3,2.16],[656.31,0.55],[656.32,5.59],[656.36,2.35]]]
["binance-futures","BNBUSDT",1740096101135,[[656.28,49.31],[656.27,8.7],[656.26,11.07],[656.25,64.07],[656.24,25.82]],[[656.29,0.12],[656.31,0.55],[656.32,3.43],[656.34,2.78],[656.36,2.35]]]
["binance-futures","BNBUSDT",1740096101187,[[656.31,20.88],[656.3,5.7],[656.29,14.97],[656.28,40.87],[656.27,5.83]],[[656.32,0.66],[656.34,2.78],[656.36,2.35],[656.4,5.42],[656.41,8.96]]]
["binance-futures","BNBUSDT",1740096101241,[[656.31,20.88],[656.3,5.7],[656.29,14.97],[656.28,40.87],[656.27,5.83]],[[656.32,0.6],[656.34,0.62],[656.36,2.35],[656.4,5.42],[656.41,8.96]]]
["binance-futures","BNBUSDT",1740096101281,[[656.31,20.91],[656.3,5.7],[656.29,14.97],[656.28,40.87],[656.27,5.83]],[[656.32,0.63],[656.34,0.62],[656.36,2.35],[656.4,5.42],[656.41,8.96]]]
["binance-futures","BNBUSDT",1740096101394,[[656.31,44.16],[656.3,5.7],[656.29,9.97],[656.28,8.7],[656.27,5.83]],[[656.32,0.63],[656.34,0.62],[656.36,2.35],[656.4,5.42],[656.41,8.96]]]
["binance-futures","BNBUSDT",1740096101440,[[656.31,44.17],[656.3,7.12],[656.29,2.57],[656.28,8.7],[656.27,7.49]],[[656.32,0.63],[656.34,0.62],[656.36,2.35],[656.4,5.42],[656.41,8.96]]]
["binance-futures","BNBUSDT",1740096101496,[[656.31,44.17],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,7.49]],[[656.32,0.63],[656.34,0.62],[656.36,2.35],[656.4,5.42],[656.41,5.14]]]
["binance-futures","BNBUSDT",1740096101557,[[656.31,44.17],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,7.57]],[[656.32,0.63],[656.34,0.01],[656.36,2.35],[656.4,5.42],[656.41,5.14]]]
["binance-futures","BNBUSDT",1740096101609,[[656.31,44.18],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,7.56]],[[656.32,0.63],[656.34,0.01],[656.36,0.19],[656.4,5.42],[656.41,5.14]]]
["binance-futures","BNBUSDT",1740096101664,[[656.31,44.18],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,8.32]],[[656.32,0.63],[656.34,0.01],[656.36,0.19],[656.38,2.18],[656.4,5.43]]]
["binance-futures","BNBUSDT",1740096101711,[[656.31,44.18],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,12.89]],[[656.32,0.63],[656.34,0.01],[656.36,0.19],[656.38,2.18],[656.4,5.43]]]
["binance-futures","BNBUSDT",1740096101819,[[656.31,44.18],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,12.81]],[[656.32,0.63],[656.34,0.01],[656.36,0.19],[656.38,2.18],[656.4,5.43]]]
["binance-futures","BNBUSDT",1740096101875,[[656.31,44.18],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,12.81]],[[656.32,0.63],[656.34,1.16],[656.36,0.19],[656.38,2.18],[656.4,5.43]]]
["binance-futures","BNBUSDT",1740096101991,[[656.31,44.08],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,12.81]],[[656.32,0.63],[656.34,1.16],[656.36,0.19],[656.38,2.18],[656.4,5.43]]]
["binance-futures","BNBUSDT",1740096102047,[[656.31,44.08],[656.3,6.01],[656.29,2.57],[656.28,8.7],[656.27,11.94]],[[656.32,0.63],[656.34,1.16],[656.36,0.19],[656.38,2.18],[656.39,1.4]]]
["binance-futures","BNBUSDT",1740096102100,[[656.35,31.37],[656.34,7.77],[656.33,7.34],[656.32,11.7],[656.31,4.79]],[[656.36,0.26],[656.38,0.02],[656.4,3.26],[656.42,4.3],[656.44,7.82]]]
["binance-futures","BNBUSDT",1740096102144,[[656.35,31.37],[656.34,8.3],[656.33,7.34],[656.32,5.09],[656.31,8.03]],[[656.36,0.26],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102200,[[656.35,31.37],[656.34,7.31],[656.33,7.34],[656.32,5.09],[656.31,8.03]],[[656.36,0.26],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102251,[[656.35,31.4],[656.34,7.31],[656.33,7.34],[656.32,5.09],[656.31,8.03]],[[656.36,0.26],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102307,[[656.35,34.44],[656.34,7.31],[656.33,7.34],[656.32,5.09],[656.31,8.03]],[[656.36,0.28],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102362,[[656.35,33.95],[656.34,6.55],[656.33,7.34],[656.32,5.09],[656.31,8.03]],[[656.36,0.9],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102395,[[656.35,32.97],[656.34,6.55],[656.33,7.34],[656.32,4.22],[656.31,8.03]],[[656.36,0.94],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102460,[[656.35,32.98],[656.34,6.55],[656.33,7.34],[656.32,4.22],[656.31,8.02]],[[656.36,0.94],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102568,[[656.35,32.98],[656.34,6.55],[656.33,7.34],[656.32,4.22],[656.31,8.03]],[[656.36,0.94],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102637,[[656.35,32.99],[656.34,6.55],[656.33,7.34],[656.32,4.22],[656.31,8.03]],[[656.36,0.94],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.26]]]
["binance-futures","BNBUSDT",1740096102696,[[656.35,34.0],[656.34,6.55],[656.33,7.34],[656.32,4.22],[656.31,10.46]],[[656.36,0.92],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.27]]]
["binance-futures","BNBUSDT",1740096102790,[[656.35,34.0],[656.34,6.55],[656.33,7.34],[656.32,4.22],[656.31,15.03]],[[656.36,0.94],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.27]]]
["binance-futures","BNBUSDT",1740096103028,[[656.35,34.0],[656.34,6.55],[656.33,7.34],[656.32,4.22],[656.31,16.95]],[[656.36,0.94],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.27]]]
["binance-futures","BNBUSDT",1740096103086,[[656.35,34.0],[656.34,6.55],[656.33,7.34],[656.32,4.22],[656.31,23.19]],[[656.36,0.94],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.27]]]
["binance-futures","BNBUSDT",1740096103137,[[656.35,34.02],[656.34,8.94],[656.33,8.21],[656.32,5.22],[656.31,25.73]],[[656.36,0.94],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,3.27]]]
["binance-futures","BNBUSDT",1740096103192,[[656.35,34.02],[656.34,8.94],[656.33,8.21],[656.32,5.22],[656.31,25.73]],[[656.36,0.98],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.44,2.27]]]
["binance-futures","BNBUSDT",1740096103209,[[656.35,34.06],[656.34,8.94],[656.33,8.21],[656.32,5.22],[656.31,25.9]],[[656.36,0.98],[656.38,0.02],[656.4,0.67],[656.42,4.3],[656.43,4.78]]]
["binance-futures","BNBUSDT",1740096103294,[[656.35,34.06],[656.34,8.94],[656.33,8.21],[656.32,5.22],[656.31,25.9]],[[656.36,0.98],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,4.3]]]
["binance-futures","BNBUSDT",1740096103343,[[656.35,34.06],[656.34,8.94],[656.33,8.21],[656.32,5.22],[656.31,25.9]],[[656.36,0.99],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096103507,[[656.35,34.01],[656.34,8.94],[656.33,8.21],[656.32,5.22],[656.31,24.63]],[[656.36,0.99],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096103578,[[656.35,32.58],[656.34,8.94],[656.33,7.34],[656.32,4.22],[656.31,23.36]],[[656.36,0.99],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096103685,[[656.35,33.59],[656.34,8.94],[656.33,7.34],[656.32,4.22],[656.31,23.36]],[[656.36,0.97],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096103729,[[656.35,33.59],[656.34,8.94],[656.33,7.34],[656.32,4.22],[656.31,23.36]],[[656.36,1.0],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096103897,[[656.35,33.59],[656.34,8.94],[656.33,7.34],[656.32,4.3],[656.31,23.36]],[[656.36,1.0],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096104298,[[656.35,33.59],[656.34,8.94],[656.33,7.34],[656.32,4.22],[656.31,23.36]],[[656.36,1.0],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096104347,[[656.35,33.59],[656.34,8.94],[656.33,7.34],[656.32,4.3],[656.31,23.36]],[[656.36,1.0],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096104412,[[656.35,33.59],[656.34,8.94],[656.33,7.34],[656.32,4.22],[656.31,23.08]],[[656.36,1.02],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096104509,[[656.35,38.13],[656.34,8.94],[656.33,7.34],[656.32,4.22],[656.31,23.08]],[[656.36,1.0],[656.38,0.02],[656.4,0.06],[656.41,4.53],[656.42,2.02]]]
["binance-futures","BNBUSDT",1740096104581,[[656.4,26.02],[656.39,9.64],[656.38,4.04],[656.37,0.98],[656.36,15.0]],[[656.41,4.53],[656.42,2.02],[656.43,0.01],[656.44,5.53],[656.46,4.28]]]
["binance-futures","BNBUSDT",1740096104634,[[656.4,26.06],[656.39,9.64],[656.38,4.04],[656.37,7.64],[656.36,8.89]],[[656.41,4.53],[656.43,0.01],[656.44,5.51],[656.45,0.87],[656.46,1.99]]]
["binance-futures","BNBUSDT",1740096104683,[[656.4,25.65],[656.39,9.64],[656.38,3.96],[656.37,7.64],[656.36,8.89]],[[656.41,4.56],[656.43,0.01],[656.44,1.08],[656.45,0.1],[656.46,1.99]]]
["binance-futures","BNBUSDT",1740096104727,[[656.4,24.64],[656.39,9.64],[656.38,3.96],[656.37,7.24],[656.36,15.89]],[[656.41,2.66],[656.43,0.01],[656.44,1.08],[656.45,0.1],[656.46,1.99]]]
["binance-futures","BNBUSDT",1740096104787,[[656.4,21.82],[656.39,9.64],[656.38,3.96],[656.37,7.24],[656.36,22.13]],[[656.41,2.66],[656.43,0.01],[656.44,1.08],[656.45,0.1],[656.46,1.99]]]
["binance-futures","BNBUSDT",1740096104841,[[656.45,3.32],[656.43,0.34],[656.42,2.32],[656.41,16.9],[656.4,8.27]],[[656.46,6.68],[656.51,0.03],[656.52,40.66],[656.54,3.08],[656.56,7.13]]]
["binance-futures","BNBUSDT",1740096104890,[[656.45,3.32],[656.43,1.74],[656.42,5.75],[656.41,18.81],[656.4,8.27]],[[656.46,6.68],[656.51,0.03],[656.52,37.66],[656.54,0.04],[656.55,2.25]]]
["binance-futures","BNBUSDT",1740096104932,[[656.45,3.32],[656.42,5.75],[656.41,18.81],[656.4,8.27]],[[656.46,6.68],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.04]]]
["binance-futures","BNBUSDT",1740096104987,[[656.45,3.38],[656.42,5.75],[656.41,13.86],[656.4,8.27],[656.35,6.2]],[[656.46,10.53],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.04]]]
["binance-futures","BNBUSDT",1740096105051,[[656.45,3.38],[656.42,5.75],[656.41,13.86],[656.4,8.27],[656.37,5.92]],[[656.46,11.14],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.04]]]
["binance-futures","BNBUSDT",1740096105132,[[656.45,3.42],[656.42,4.85],[656.41,13.86],[656.4,8.23],[656.37,5.92]],[[656.46,11.16],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.04]]]
["binance-futures","BNBUSDT",1740096105208,[[656.45,3.48],[656.42,4.85],[656.41,13.86],[656.4,9.75],[656.37,4.79]],[[656.46,7.32],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.04]]]
["binance-futures","BNBUSDT",1740096105257,[[656.45,3.5],[656.42,4.85],[656.41,13.86],[656.4,9.75],[656.37,4.81]],[[656.46,7.36],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096105312,[[656.45,3.5],[656.42,4.85],[656.41,13.86],[656.4,9.75],[656.37,4.82]],[[656.46,7.36],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096105361,[[656.45,3.5],[656.42,4.85],[656.41,13.86],[656.4,6.96],[656.39,3.6]],[[656.46,7.36],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096105413,[[656.45,3.5],[656.42,4.85],[656.41,0.61],[656.4,4.5],[656.39,3.6]],[[656.46,8.75],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096105468,[[656.45,3.5],[656.42,2.32],[656.41,0.61],[656.4,4.5],[656.39,3.6]],[[656.46,8.75],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096105504,[[656.45,3.52],[656.42,2.32],[656.41,0.61],[656.4,4.5],[656.39,3.6]],[[656.46,8.75],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096106142,[[656.45,3.5],[656.42,2.32],[656.41,0.61],[656.4,4.5],[656.39,3.6]],[[656.46,12.81],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096106218,[[656.45,3.5],[656.42,2.32],[656.41,0.61],[656.4,4.5],[656.39,3.6]],[[656.46,12.88],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096106522,[[656.45,3.5],[656.42,2.32],[656.41,0.61],[656.4,4.5],[656.39,3.6]],[[656.46,13.2],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096106575,[[656.45,3.46],[656.42,2.32],[656.41,0.61],[656.4,4.5],[656.39,3.6]],[[656.46,13.22],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096106677,[[656.45,3.46],[656.42,2.32],[656.41,0.61],[656.4,4.5],[656.39,3.6]],[[656.46,13.21],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096107119,[[656.45,3.9],[656.42,2.32],[656.41,2.01],[656.4,4.5],[656.39,5.0]],[[656.46,9.39],[656.48,1.4],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096107223,[[656.45,3.9],[656.42,2.32],[656.41,2.01],[656.4,4.5],[656.39,5.0]],[[656.46,2.92],[656.51,1.43],[656.52,37.66],[656.54,0.06],[658.28,17.12]]]
["binance-futures","BNBUSDT",1740096107268,[[656.45,3.92],[656.42,2.4],[656.41,2.01],[656.4,4.5],[656.39,5.0]],[[656.46,2.61],[656.51,0.03],[656.52,37.66],[656.54,0.06],[656.58,5.04]]]
["binance-futures","BNBUSDT",1740096107323,[[656.45,3.92],[656.42,2.32],[656.41,2.01],[656.4,4.5],[656.39,5.0]],[[656.46,4.19],[656.48,3.56],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096107358,[[656.45,3.93],[656.42,2.32],[656.41,2.01],[656.4,4.5],[656.39,5.0]],[[656.46,4.82],[656.48,3.56],[656.51,1.43],[656.52,37.66],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096107427,[[656.45,4.88],[656.42,2.32],[656.41,2.01],[656.4,4.5],[656.39,5.0]],[[656.46,4.82],[656.48,3.56],[656.51,1.43],[656.52,38.66],[656.54,3.06]]]
["binance-futures","BNBUSDT",1740096107473,[[656.45,4.88],[656.42,2.32],[656.41,2.01],[656.4,4.5],[656.39,5.0]],[[656.46,4.82],[656.48,3.56],[656.51,1.43],[656.52,40.27],[656.54,3.06]]]
["binance-futures","BNBUSDT",1740096107527,[[656.45,4.91],[656.42,2.32],[656.41,2.01],[656.4,4.5],[656.39,1.4]],[[656.46,13.0],[656.48,3.56],[656.51,1.43],[656.52,43.28],[656.54,6.61]]]
["binance-futures","BNBUSDT",1740096107635,[[656.45,4.91],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,12.99],[656.48,3.56],[656.51,1.43],[656.52,43.28],[656.54,6.61]]]
["binance-futures","BNBUSDT",1740096107691,[[656.45,4.91],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,12.99],[656.48,3.56],[656.51,1.43],[656.52,40.27],[656.54,3.06]]]
["binance-futures","BNBUSDT",1740096108013,[[656.45,4.91],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,12.99],[656.48,3.56],[656.51,5.93],[656.52,40.27],[656.54,3.06]]]
["binance-futures","BNBUSDT",1740096108140,[[656.45,4.92],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,10.59],[656.48,3.56],[656.51,5.93],[656.52,40.27],[656.54,3.06]]]
["binance-futures","BNBUSDT",1740096108194,[[656.45,4.89],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,10.59],[656.48,3.56],[656.51,5.93],[656.52,40.27],[656.54,3.06]]]
["binance-futures","BNBUSDT",1740096108745,[[656.45,4.89],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,10.59],[656.47,0.79],[656.48,3.56],[656.51,5.93],[656.52,40.27]]]
["binance-futures","BNBUSDT",1740096108800,[[656.45,4.74],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,10.59],[656.47,0.79],[656.48,3.56],[656.51,5.93],[656.52,40.27]]]
["binance-futures","BNBUSDT",1740096109135,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,10.58],[656.47,0.79],[656.48,3.56],[656.51,5.93],[656.52,40.27]]]
["binance-futures","BNBUSDT",1740096109191,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,10.6],[656.47,0.79],[656.48,3.56],[656.51,5.93],[656.52,40.27]]]
["binance-futures","BNBUSDT",1740096109274,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,1.4]],[[656.46,10.59],[656.47,0.79],[656.48,3.56],[656.51,5.93],[656.52,40.27]]]
["binance-futures","BNBUSDT",1740096109317,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,4.5],[656.39,2.67]],[[656.46,10.64],[656.47,0.79],[656.48,3.56],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096109375,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,2.93],[656.39,5.03]],[[656.46,10.64],[656.47,0.79],[656.48,3.56],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096109482,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,2.93],[656.39,3.76]],[[656.46,10.64],[656.47,0.79],[656.48,3.56],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096109534,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,2.93],[656.39,3.76]],[[656.46,10.95],[656.47,0.79],[656.48,3.56],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096109752,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,3.93],[656.39,5.03]],[[656.46,9.91],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096109919,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,3.93],[656.39,5.03]],[[656.46,10.07],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096109987,[[656.45,4.78],[656.42,2.32],[656.41,1.4],[656.4,3.93],[656.39,5.03]],[[656.46,10.07],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096110060,[[656.45,6.2],[656.42,2.32],[656.41,1.4],[656.4,4.01],[656.39,5.03]],[[656.46,10.09],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096110180,[[656.45,8.07],[656.42,2.32],[656.41,1.4],[656.4,3.93],[656.39,5.03]],[[656.46,10.27],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096110399,[[656.45,8.04],[656.42,2.32],[656.41,1.4],[656.4,3.93],[656.39,5.03]],[[656.46,8.67],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096110504,[[656.45,8.05],[656.42,2.32],[656.41,1.4],[656.4,3.93],[656.39,5.03]],[[656.46,8.67],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096110542,[[656.45,8.08],[656.42,2.32],[656.41,1.4],[656.4,3.93],[656.39,5.03]],[[656.46,4.85],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096110673,[[656.45,8.08],[656.42,2.32],[656.41,2.01],[656.4,3.93],[656.39,5.03]],[[656.46,2.28],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096110788,[[656.45,5.89],[656.42,2.32],[656.41,2.01],[656.4,3.93],[656.39,5.03]],[[656.46,2.28],[656.47,0.79],[656.48,2.16],[656.5,4.27],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096110841,[[656.45,5.87],[656.42,2.32],[656.41,2.01],[656.4,3.93],[656.39,5.03]],[[656.46,3.86],[656.47,0.79],[656.48,7.13],[656.5,4.27],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096111057,[[656.45,5.87],[656.42,2.32],[656.41,2.01],[656.4,3.93],[656.39,5.03]],[[656.46,2.28],[656.47,0.79],[656.48,7.13],[656.5,4.27],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096111194,[[656.45,5.88],[656.42,2.32],[656.41,2.01],[656.4,3.93],[656.39,5.03]],[[656.46,2.29],[656.47,0.79],[656.48,7.13],[656.5,4.27],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096111251,[[656.45,9.83],[656.42,2.32],[656.41,2.01],[656.4,3.93],[656.39,5.03]],[[656.46,2.29],[656.47,0.79],[656.48,7.13],[656.5,4.27],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096111307,[[656.45,9.83],[656.44,0.74],[656.43,0.74],[656.42,3.06],[656.41,2.88]],[[656.46,2.29],[656.47,0.88],[656.48,2.16],[656.5,4.27],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096111354,[[656.45,9.83],[656.44,0.74],[656.43,0.74],[656.42,3.06],[656.41,2.88]],[[656.46,2.29],[656.47,0.88],[656.48,2.16],[656.5,4.27],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096111459,[[656.45,9.83],[656.44,0.74],[656.43,0.74],[656.42,3.06],[656.41,2.88]],[[656.46,2.29],[656.47,0.88],[656.48,2.16],[656.5,4.27],[656.51,4.99]]]
["binance-futures","BNBUSDT",1740096111508,[[656.45,9.82],[656.44,0.74],[656.43,0.74],[656.42,3.06],[656.41,2.88]],[[656.46,2.37],[656.47,0.88],[656.48,2.16],[656.5,4.27],[656.51,4.99]]]
["binance-futures","BNBUSDT",1740096111564,[[656.45,9.82],[656.42,2.32],[656.41,2.01]],[[656.46,2.37],[656.47,0.88],[656.48,2.16],[656.5,4.27],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096111616,[[656.45,9.82],[656.42,2.32],[656.41,2.01],[557.99,0.44],[25.0,0.2]],[[656.46,2.37],[656.47,0.88],[656.48,2.16],[656.5,4.27],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096111644,[[656.45,9.82],[656.42,2.32],[656.41,2.01],[557.99,0.44]],[[656.46,2.37],[656.47,0.88],[656.48,2.16],[656.5,4.27],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096111720,[[656.45,9.85],[656.42,2.32],[656.41,2.01],[656.31,12.5],[655.03,7.14]],[[656.46,2.45],[656.47,0.88],[656.48,2.16],[656.5,4.27],[656.51,4.99]]]
["binance-futures","BNBUSDT",1740096111763,[[656.45,5.91],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,4.12],[656.47,0.88],[656.48,3.56],[656.5,4.27],[656.51,6.4]]]
["binance-futures","BNBUSDT",1740096111823,[[656.45,5.91],[656.42,2.32],[656.41,0.61],[656.4,2.93],[656.39,3.76]],[[656.46,10.0],[656.47,0.88],[656.48,3.56],[656.5,6.43],[656.51,8.93]]]
["binance-futures","BNBUSDT",1740096111875,[[656.45,5.91],[656.42,2.32],[656.41,0.61],[656.4,2.93],[656.39,3.76]],[[656.46,10.04],[656.47,0.88],[656.48,3.56],[656.5,6.43],[656.51,8.93]]]
["binance-futures","BNBUSDT",1740096111916,[[656.45,5.91],[656.42,2.32],[656.41,0.61],[656.4,2.93],[656.39,3.76]],[[656.46,10.07],[656.47,0.88],[656.48,3.56],[656.5,6.43],[656.51,8.93]]]
["binance-futures","BNBUSDT",1740096111960,[[656.45,5.91],[656.42,2.32],[656.41,0.61],[656.4,2.93],[656.39,3.76]],[[656.46,10.07],[656.47,0.88],[656.48,3.56],[656.5,6.43],[656.51,13.43]]]
["binance-futures","BNBUSDT",1740096112043,[[656.45,5.91],[656.42,2.32],[656.41,0.61],[656.4,2.93],[656.39,3.76]],[[656.46,10.07],[656.47,0.88],[656.48,3.56],[656.5,6.43],[656.51,10.9]]]
["binance-futures","BNBUSDT",1740096112096,[[656.45,5.89],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,8.66],[656.47,0.88],[656.48,3.56],[656.5,6.43],[656.51,10.9]]]
["binance-futures","BNBUSDT",1740096112199,[[656.45,5.9],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,8.66],[656.47,0.88],[656.48,3.56],[656.5,6.43],[656.51,10.9]]]
["binance-futures","BNBUSDT",1740096112365,[[656.45,5.89],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,4.84],[656.47,0.88],[656.48,3.56],[656.5,6.43],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096112389,[[656.45,5.92],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,4.85],[656.47,0.88],[656.48,2.16],[656.5,6.43],[656.51,5.93]]]
["binance-futures","BNBUSDT",1740096112449,[[656.45,9.81],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,3.26],[656.47,0.88],[656.48,2.16],[656.5,6.43],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096112522,[[656.45,9.84],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,3.59],[656.47,0.88],[656.48,2.16],[656.5,6.43],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096112558,[[656.45,9.86],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,3.59],[656.47,0.91],[656.48,2.16],[656.5,6.43],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096112661,[[656.45,5.92],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,5.29],[656.47,0.91],[656.48,2.16],[656.5,6.43],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096112878,[[656.45,5.92],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,4.78],[656.47,1.05],[656.48,2.16],[656.5,6.43],[656.51,4.99]]]
["binance-futures","BNBUSDT",1740096112943,[[656.45,5.92],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,4.78],[656.47,1.05],[656.48,2.16],[656.5,6.43],[656.51,9.49]]]
["binance-futures","BNBUSDT",1740096113073,[[656.45,5.92],[656.42,2.32],[656.41,2.01],[656.4,3.93],[656.39,5.03]],[[656.46,4.78],[656.47,1.05],[656.48,2.16],[656.5,6.43],[656.51,9.49]]]
["binance-futures","BNBUSDT",1740096113143,[[656.45,5.75],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,4.77],[656.47,1.05],[656.48,2.16],[656.5,6.43],[656.51,9.49]]]
["binance-futures","BNBUSDT",1740096113193,[[656.45,5.88],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,4.79],[656.47,1.05],[656.48,2.16],[656.5,6.43],[656.51,9.49]]]
["binance-futures","BNBUSDT",1740096113234,[[656.45,5.88],[656.42,2.32],[656.41,2.01],[656.4,2.93],[656.39,3.76]],[[656.46,4.79],[656.47,1.18],[656.48,2.16],[656.5,6.43],[656.51,9.49]]]
["binance-futures","BNBUSDT",1740096113375,[[656.45,3.94]],[[656.46,25.26],[656.47,1.18],[656.48,3.56],[656.5,6.43],[656.51,10.89]]]
["binance-futures","BNBUSDT",1740096113437,[[656.4,1.06],[656.38,13.51],[656.37,3.12],[656.36,7.3],[656.33,6.7]],[[656.41,0.61],[656.42,2.16],[656.44,7.08],[656.45,5.39],[656.46,4.27]]]
["binance-futures","BNBUSDT",1740096113483,[[656.41,22.59],[656.4,6.73],[656.39,2.12],[656.38,6.85],[656.37,3.12]],[[656.42,2.19],[656.43,2.51],[656.44,7.08],[656.45,1.6],[656.46,4.27]]]
["binance-futures","BNBUSDT",1740096113536,[[656.41,20.52],[656.38,6.85],[656.37,3.12]],[[656.42,4.07],[656.44,7.08],[656.45,1.6],[656.46,4.27],[656.76,20.48]]]
["binance-futures","BNBUSDT",1740096113569,[[656.41,20.55],[656.38,2.18],[656.37,3.99],[656.36,8.3],[656.35,5.88]],[[656.42,4.25],[656.44,7.08],[656.46,4.14],[656.76,20.48]]]
["binance-futures","BNBUSDT",1740096113668,[[656.41,20.55],[656.38,2.18],[656.37,3.99],[656.36,8.3],[656.35,5.88]],[[656.42,4.43],[656.44,2.16],[656.46,3.96],[656.76,20.48]]]
["binance-futures","BNBUSDT",1740096113752,[[656.41,20.55],[656.38,2.18],[656.37,3.12],[656.36,7.3],[656.35,4.61]],[[656.42,4.43],[656.44,2.16],[656.46,3.96],[656.76,20.48],[657.01,28.76]]]
["binance-futures","BNBUSDT",1740096113866,[[656.41,20.55],[656.38,2.18],[656.37,3.12],[656.36,7.3],[656.35,4.61]],[[656.42,4.44],[656.44,2.16],[656.46,3.95],[656.51,15.19],[656.76,20.48]]]
["binance-futures","BNBUSDT",1740096114135,[[656.41,20.55],[656.38,2.18],[656.37,3.12],[656.36,7.3],[656.35,4.61]],[[656.42,4.34],[656.44,2.16],[656.46,3.95],[656.51,15.19],[656.76,20.48]]]
["binance-futures","BNBUSDT",1740096114141,[[656.41,20.58],[656.38,2.18],[656.37,3.12],[656.36,7.3],[656.35,4.61]],[[656.42,4.49],[656.44,2.16],[656.46,3.95],[656.51,15.19],[656.76,20.48]]]
["binance-futures","BNBUSDT",1740096114229,[[656.41,20.58],[656.38,2.18],[656.37,3.12],[656.36,7.3],[656.35,4.61]],[[656.42,4.62],[656.44,2.16],[656.46,3.95],[656.51,15.19],[656.76,20.48]]]
["binance-futures","BNBUSDT",1740096114364,[[656.41,20.58],[656.38,2.18],[656.37,3.12],[656.36,7.3],[656.35,5.88]],[[656.42,0.59],[656.44,2.16],[656.46,3.95],[656.51,14.26],[656.76,20.48]]]
["binance-futures","BNBUSDT",1740096114416,[[656.41,21.56],[656.4,0.61],[656.38,2.18],[656.37,3.12],[656.36,8.7]],[[656.42,0.6],[656.44,2.16],[656.46,3.95],[656.51,4.53],[656.57,0.02]]]
["binance-futures","BNBUSDT",1740096114452,[[656.41,21.59],[656.4,0.61],[656.38,2.18],[656.37,3.12],[656.36,8.7]],[[656.42,2.43],[656.44,2.16],[656.46,3.95],[656.51,4.53],[656.55,4.58]]]
["binance-futures","BNBUSDT",1740096114519,[[656.41,18.7],[656.38,2.18],[656.37,3.12],[656.36,8.7]],[[656.42,2.48],[656.44,2.16],[656.45,4.15],[656.46,3.95],[656.48,8.52]]]
["binance-futures","BNBUSDT",1740096114559,[[656.41,18.7],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,4.61]],[[656.42,2.48],[656.44,2.16],[656.45,4.15],[656.46,3.95],[656.48,8.52]]]
["binance-futures","BNBUSDT",1740096114903,[[656.41,18.7],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,5.88]],[[656.42,2.48],[656.44,2.16],[656.45,4.15],[656.46,3.95],[656.48,8.52]]]
["binance-futures","BNBUSDT",1740096115082,[[656.41,19.69],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,5.88]],[[656.42,2.48],[656.44,2.16],[656.45,4.15],[656.46,3.95],[656.48,8.52]]]
["binance-futures","BNBUSDT",1740096115138,[[656.41,19.72],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,5.88]],[[656.42,2.65],[656.44,2.16],[656.45,4.15],[656.46,3.95],[656.48,8.52]]]
["binance-futures","BNBUSDT",1740096115301,[[656.41,19.72],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,5.88]],[[656.42,2.66],[656.44,2.16],[656.45,4.15],[656.46,3.95],[656.48,8.52]]]
["binance-futures","BNBUSDT",1740096115434,[[656.41,19.72],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,5.88]],[[656.42,2.66],[656.44,2.16],[656.46,3.95],[656.48,3.56]]]
["binance-futures","BNBUSDT",1740096115475,[[656.41,19.72],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,5.88]],[[656.42,2.66],[656.44,2.16],[656.46,3.95],[656.48,3.56],[658.26,26.42]]]
["binance-futures","BNBUSDT",1740096115538,[[656.41,19.72],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,5.88]],[[656.42,2.79],[656.44,2.16],[656.46,3.95],[656.48,3.56],[658.26,26.42]]]
["binance-futures","BNBUSDT",1740096115583,[[656.41,8.23],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,4.61]],[[656.42,4.37],[656.44,2.16],[656.46,3.95],[656.48,8.54],[656.49,8.99]]]
["binance-futures","BNBUSDT",1740096115636,[[656.41,4.51],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,4.61]],[[656.42,8.21],[656.44,2.16],[656.45,1.4],[656.46,3.95],[656.47,2.87]]]
["binance-futures","BNBUSDT",1740096115778,[[656.41,4.51],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,4.61]],[[656.42,8.19],[656.44,2.16],[656.45,1.4],[656.46,3.95],[656.47,2.87]]]
["binance-futures","BNBUSDT",1740096115885,[[656.41,4.51],[656.38,2.18],[656.37,3.12],[656.36,8.7],[656.35,4.61]],[[656.42,8.13],[656.44,2.16],[656.45,1.4],[656.46,3.95],[656.47,2.87]]]
["binance-futures","BNBUSDT",1740096115958,[[656.43,11.95],[656.42,68.04],[656.41,1.18],[656.4,0.61],[656.39,1.0]],[[656.44,4.07],[656.45,2.61],[656.46,3.95],[656.47,5.68],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096116009,[[656.43,12.36],[656.42,68.78],[656.41,2.05],[656.4,1.61],[656.39,1.0]],[[656.44,4.07],[656.45,1.54],[656.46,3.95],[656.47,5.68],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096116046,[[656.43,11.56],[656.42,68.78],[656.41,2.05],[656.4,1.61],[656.39,1.0]],[[656.44,4.07],[656.45,1.54],[656.46,3.95],[656.47,5.68],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096116106,[[656.43,11.59],[656.42,68.78],[656.41,2.05],[656.4,1.61],[656.39,1.0]],[[656.44,4.07],[656.45,1.54],[656.46,3.95],[656.47,1.18],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096116158,[[656.43,11.69],[656.42,68.78],[656.41,2.05],[656.4,1.61],[656.39,1.0]],[[656.44,4.07],[656.46,3.95],[656.47,1.18],[656.48,2.16],[669.14,14.93]]]
["binance-futures","BNBUSDT",1740096116201,[[656.43,11.69],[656.42,68.78],[656.41,2.05],[656.4,1.61],[656.39,1.0]],[[656.44,4.07],[656.46,3.95],[656.47,1.18],[656.48,2.16],[656.7,7.34]]]
["binance-futures","BNBUSDT",1740096116364,[[656.43,11.21],[656.42,68.04],[656.41,1.18],[656.4,0.61],[656.39,1.0]],[[656.44,4.09],[656.46,3.95],[656.47,1.18],[656.48,2.16],[656.53,3.82]]]
["binance-futures","BNBUSDT",1740096116416,[[656.43,11.21],[656.42,68.04],[656.41,1.79],[656.4,0.61],[656.39,1.0]],[[656.44,4.09],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.53,3.82]]]
["binance-futures","BNBUSDT",1740096116752,[[656.43,11.21],[656.42,68.04],[656.41,1.79],[656.4,0.61],[656.39,1.0]],[[656.44,4.09],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096116815,[[656.43,11.22],[656.42,68.04],[656.41,1.79],[656.4,0.61],[656.39,1.0]],[[656.44,4.09],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,5.0]]]
["binance-futures","BNBUSDT",1740096116859,[[656.43,11.22],[656.42,68.04],[656.41,1.79],[656.4,0.61],[656.39,1.0]],[[656.44,4.09],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096116919,[[656.43,11.22],[656.42,68.04],[656.41,2.66],[656.4,1.61],[656.39,2.27]],[[656.44,2.2],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117008,[[656.43,11.23],[656.42,68.04],[656.41,2.66],[656.4,1.61],[656.39,2.27]],[[656.44,2.2],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117098,[[656.43,10.93],[656.42,68.04],[656.41,2.66],[656.4,1.61],[656.39,2.27]],[[656.44,2.2],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117149,[[656.43,12.14],[656.42,68.04],[656.41,2.66],[656.4,1.61],[656.39,2.27]],[[656.44,2.22],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117193,[[656.43,12.68],[656.42,68.78],[656.41,3.53],[656.4,2.61],[656.39,2.27]],[[656.44,0.04],[656.46,3.34],[656.47,0.57],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117357,[[656.43,12.57],[656.42,68.78],[656.41,3.53],[656.4,2.61],[656.39,2.27]],[[656.44,1.92],[656.46,3.34],[656.47,0.57],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117416,[[656.43,11.58],[656.42,68.78],[656.41,3.53],[656.4,2.61],[656.39,2.27]],[[656.44,1.97],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117535,[[656.43,11.13],[656.42,68.04],[656.41,2.66],[656.4,1.61],[656.39,1.27]],[[656.44,2.0],[656.46,3.34],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117664,[[656.43,2.67],[656.42,68.04],[656.41,1.79],[656.4,1.61],[656.39,1.27]],[[656.44,2.0],[656.46,3.95],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117776,[[656.43,2.7],[656.42,68.04],[656.41,1.79],[656.4,1.61],[656.39,1.27]],[[656.44,2.0],[656.46,3.95],[656.47,1.18],[656.48,2.16],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096117885,[[656.43,0.82],[656.42,68.04],[656.41,1.18],[656.4,0.61]],[[656.44,9.35],[656.45,0.16],[656.46,3.95],[656.47,1.18],[656.48,3.56]]]
["binance-futures","BNBUSDT",1740096117937,[[656.43,0.48],[656.42,68.04],[656.41,1.18],[656.4,0.61]],[[656.44,9.35],[656.45,0.16],[656.46,3.95],[656.47,1.18],[656.48,3.56]]]
["binance-futures","BNBUSDT",1740096117969,[[656.43,0.48],[656.42,68.04],[656.41,1.18],[656.4,0.61],[25.0,0.2]],[[656.44,9.35],[656.45,0.16],[656.46,3.95],[656.47,1.18],[656.48,3.56]]]
["binance-futures","BNBUSDT",1740096118040,[[656.43,0.48],[656.42,68.04],[656.41,1.18],[656.4,0.61],[655.67,0.11]],[[656.44,9.38],[656.45,0.16],[656.46,3.95],[656.47,1.18],[656.48,3.56]]]
["binance-futures","BNBUSDT",1740096118078,[[656.43,0.48],[656.42,68.04],[656.41,1.18],[656.4,0.61],[656.39,1.27]],[[656.44,9.38],[656.45,0.16],[656.46,3.95],[656.47,1.18],[656.48,3.56]]]
["binance-futures","BNBUSDT",1740096118141,[[656.43,0.35],[656.42,68.04],[656.41,1.18],[656.4,0.61]],[[656.44,9.38],[656.45,0.16],[656.46,3.95],[656.47,1.18],[656.48,3.56]]]
["binance-futures","BNBUSDT",1740096118206,[[656.43,0.58],[656.42,68.04],[656.41,1.18],[656.4,0.61],[656.39,1.27]],[[656.44,9.35],[656.46,3.95],[656.47,1.18],[656.48,3.56],[656.53,1.39]]]
["binance-futures","BNBUSDT",1740096118395,[[656.43,0.58],[656.42,68.04],[656.41,1.18],[656.4,0.61],[656.39,1.27]],[[656.44,9.35],[656.46,3.95],[656.47,1.18],[656.48,3.56],[656.53,3.77]]]
["binance-futures","BNBUSDT",1740096118512,[[656.43,6.59],[656.42,68.04],[656.41,1.79],[656.4,1.61],[656.39,2.54]],[[656.44,4.31],[656.46,3.95],[656.47,1.15],[656.48,3.56],[656.49,0.18]]]
["binance-futures","BNBUSDT",1740096118554,[[656.43,9.63],[656.42,68.04],[656.41,1.79],[656.4,3.27],[656.39,2.54]],[[656.44,4.33],[656.46,3.95],[656.47,1.15],[656.48,2.16],[656.49,0.18]]]
["binance-futures","BNBUSDT",1740096118612,[[656.43,9.66],[656.42,68.04],[656.41,1.79],[656.4,3.27],[656.39,2.54]],[[656.44,4.33],[656.46,3.95],[656.47,1.15],[656.48,2.16],[656.49,0.18]]]
["binance-futures","BNBUSDT",1740096119053,[[656.43,9.66],[656.42,68.04],[656.41,1.79],[656.4,2.27],[656.39,1.27]],[[656.44,4.35],[656.46,3.95],[656.47,1.13],[656.48,2.16],[656.49,0.18]]]
["binance-futures","BNBUSDT",1740096119103,[[656.43,9.63],[656.42,68.04],[656.41,1.79],[656.4,0.61],[656.39,1.27]],[[656.44,4.46],[656.46,4.89],[656.47,1.0],[656.48,2.16],[656.49,0.18]]]
["binance-futures","BNBUSDT",1740096119125,[[656.43,9.63],[656.42,68.04],[656.41,1.79],[656.4,0.61],[656.39,1.27]],[[656.44,4.46],[656.46,4.89],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096119212,[[656.43,9.61],[656.42,68.04],[656.41,1.79],[656.4,0.61],[656.39,1.27]],[[656.44,4.46],[656.46,4.89],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096119305,[[656.43,9.61],[656.42,68.04],[656.41,1.79],[656.4,0.75],[656.39,1.27]],[[656.44,4.46],[656.46,4.89],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096119401,[[656.43,9.44],[656.42,68.04],[656.41,1.79],[656.4,0.75],[656.39,1.27]],[[656.44,4.52],[656.46,4.89],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096119677,[[656.43,9.44],[656.42,68.04],[656.41,1.79],[656.4,0.75],[656.39,1.27]],[[656.44,2.31],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096119773,[[656.43,9.52],[656.42,68.04],[656.41,1.79],[656.4,0.75],[656.39,1.27]],[[656.44,2.31],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096119811,[[656.43,9.52],[656.42,68.04],[656.41,1.79],[656.4,0.75],[656.39,1.27]],[[656.44,2.34],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096120090,[[656.43,9.75],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.39,1.27]],[[656.44,2.36],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096120139,[[656.43,9.77],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.39,1.27]],[[656.44,2.36],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096120199,[[656.43,9.77],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.39,1.27]],[[656.44,2.46],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096120328,[[656.43,9.55],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.39,1.27]],[[656.44,2.46],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096120400,[[656.43,5.39],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.39,1.27]],[[656.44,2.44],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096120438,[[656.43,5.39],[656.42,68.04],[656.41,0.77],[656.4,0.75]],[[656.44,2.44],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096120507,[[656.43,5.39],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,3.73]],[[656.44,2.44],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,1.58]]]
["binance-futures","BNBUSDT",1740096120648,[[656.43,5.38],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.44],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,6.56]]]
["binance-futures","BNBUSDT",1740096120702,[[656.43,5.39],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.44],[656.45,2.1],[656.46,4.28],[656.47,1.0],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096120789,[[656.43,5.4],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.44],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.49,6.56]]]
["binance-futures","BNBUSDT",1740096120808,[[656.43,5.4],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.48],[656.45,2.1],[656.46,4.28],[656.47,1.0],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096120907,[[656.43,5.4],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.68],[656.46,4.28],[656.47,1.0],[656.48,2.16],[656.62,12.13]]]
["binance-futures","BNBUSDT",1740096120959,[[656.43,5.4],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.68],[656.46,4.45],[656.47,1.0],[656.48,2.16],[656.56,6.13]]]
["binance-futures","BNBUSDT",1740096121012,[[656.43,5.4],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.7],[656.46,4.45],[656.47,1.0],[656.48,2.16],[656.55,2.25]]]
["binance-futures","BNBUSDT",1740096121069,[[656.43,5.4],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.73],[656.46,4.45],[656.47,1.0],[656.48,2.16],[656.55,3.88]]]
["binance-futures","BNBUSDT",1740096121117,[[656.43,5.52],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.72],[656.46,4.45],[656.47,1.0],[656.48,2.16],[656.55,3.88]]]
["binance-futures","BNBUSDT",1740096121234,[[656.43,3.86],[656.42,68.04],[656.41,0.77],[656.4,0.75],[656.38,2.18]],[[656.44,2.7],[656.46,4.45],[656.47,1.0],[656.48,3.56],[656.55,3.88]]]
["binance-futures","BNBUSDT",1740096121284,[[656.42,68.07],[656.41,0.16],[656.4,0.75],[656.38,2.18]],[[656.43,11.18],[656.44,0.79],[656.45,0.16],[656.46,5.06],[656.47,2.4]]]
["binance-futures","BNBUSDT",1740096121348,[[656.42,68.07],[656.41,0.16],[656.4,0.61],[656.38,2.18],[656.32,26.18]],[[656.43,10.86],[656.44,0.79],[656.45,0.16],[656.46,5.06],[656.47,2.4]]]
["binance-futures","BNBUSDT",1740096121401,[[656.42,68.07],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.32,26.18]],[[656.43,10.93],[656.44,0.75],[656.46,5.06],[656.47,2.4],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121447,[[656.42,68.07],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,10.93],[656.44,0.75],[656.46,6.73],[656.47,2.4],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121498,[[656.42,68.07],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,10.97],[656.44,0.69],[656.46,6.73],[656.47,2.4],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121525,[[656.42,68.06],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,3.12]],[[656.43,11.08],[656.44,0.66],[656.46,6.73],[656.47,2.4],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121609,[[656.42,68.06],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,3.12]],[[656.43,11.07],[656.44,0.66],[656.46,6.74],[656.47,2.4],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121647,[[656.42,68.06],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,11.13],[656.44,0.66],[656.46,6.74],[656.47,2.4],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121714,[[656.42,68.06],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,11.13],[656.44,0.75],[656.46,5.07],[656.47,2.31],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121763,[[656.42,82.59],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,4.67],[656.44,0.68],[656.46,5.07],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121870,[[656.42,82.59],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,4.71],[656.44,0.68],[656.46,5.07],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121944,[[656.42,82.59],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,4.8],[656.44,0.68],[656.46,5.07],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096121998,[[656.42,83.6],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,4.31],[656.44,0.68],[656.46,5.07],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122037,[[656.42,83.6],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,4.31],[656.44,0.68],[656.46,5.02],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122118,[[656.42,84.47],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,4.31],[656.44,0.68],[656.46,5.02],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122183,[[656.42,83.86],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,4.29],[656.44,0.68],[656.46,5.02],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122341,[[656.42,84.35],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,4.31],[656.44,0.64],[656.46,5.02],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122391,[[656.42,84.35],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.09],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122499,[[656.42,84.35],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.12],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122560,[[656.42,84.35],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,3.12]],[[656.43,1.37],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122607,[[656.42,85.36],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,3.12]],[[656.43,1.35],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122782,[[656.42,85.36],[656.41,0.77],[656.4,0.61],[656.38,3.48],[656.37,4.67]],[[656.43,1.34],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122862,[[656.42,85.36],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,3.12]],[[656.43,1.34],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122942,[[656.42,85.39],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,3.12]],[[656.43,1.34],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096122977,[[656.42,85.39],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.34],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123047,[[656.42,85.39],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.2],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123099,[[656.42,85.78],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.22],[656.44,0.64],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123136,[[656.42,85.78],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.22],[656.44,0.62],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123193,[[656.42,85.78],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.23],[656.44,0.62],[656.46,4.41],[656.47,0.91],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123259,[[656.42,85.78],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.27],[656.44,0.76],[656.46,4.41],[656.47,0.77],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123304,[[656.42,84.77],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,4.67]],[[656.43,1.27],[656.44,0.76],[656.46,4.41],[656.47,0.77],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123354,[[656.42,84.77],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,3.12]],[[656.43,1.27],[656.44,0.76],[656.46,4.41],[656.47,0.77],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123479,[[656.42,85.81],[656.41,0.77],[656.4,0.61],[656.38,2.18],[656.37,3.12]],[[656.43,1.25],[656.44,0.76],[656.46,4.41],[656.47,0.77],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123532,[[656.42,85.8],[656.41,0.77],[656.4,0.61],[656.39,0.14],[656.38,2.18]],[[656.43,1.25],[656.44,0.76],[656.46,2.25],[656.47,0.77],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123582,[[656.42,96.7],[656.41,0.77],[656.4,0.61],[656.39,0.14],[656.38,2.18]],[[656.43,1.27],[656.44,0.89],[656.46,2.25],[656.47,0.03],[656.48,2.16]]]
["binance-futures","BNBUSDT",1740096123637,[[656.42,96.74],[656.41,0.77],[656.4,0.61],[656.39,0.14],[656.38,2.18]],[[656.43,1.45],[656.44,0.89],[656.46,2.25],[656.47,0.03],[656.58,9.03]]]
["binance-futures","BNBUSDT",1740096123688,[[656.42,96.74],[656.41,0.77],[656.4,0.61],[656.39,0.14],[656.38,2.18]],[[656.43,1.45],[656.44,0.89],[656.46,2.25],[656.47,0.03],[656.55,11.92]]]
["binance-futures","BNBUSDT",1740096123731,[[656.46,59.09],[656.45,17.48],[656.44,2.27],[656.43,50.41],[656.42,90.54]],[[656.47,0.03],[656.5,11.11],[656.52,37.05],[656.53,3.64],[656.55,2.28]]]
["binance-futures","BNBUSDT",1740096123794,[[656.46,59.09],[656.45,11.5],[656.44,9.83],[656.43,49.49],[656.42,90.54]],[[656.47,0.03],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.59,3.44]]]
["binance-futures","BNBUSDT",1740096123848,[[656.46,59.12],[656.45,11.5],[656.44,9.83],[656.43,49.49],[656.42,90.54]],[[656.47,0.03],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096123893,[[656.46,58.63],[656.45,11.5],[656.44,9.83],[656.43,49.49],[656.42,90.54]],[[656.47,0.03],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096123949,[[656.46,59.04],[656.45,11.5],[656.44,9.91],[656.43,49.49],[656.42,90.05]],[[656.47,0.03],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124018,[[656.46,59.04],[656.45,11.5],[656.44,9.91],[656.43,49.49],[656.42,90.05]],[[656.47,0.21],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124066,[[656.46,59.04],[656.45,11.5],[656.44,7.57],[656.43,50.79],[656.42,91.6]],[[656.47,0.24],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124177,[[656.46,59.05],[656.45,11.5],[656.44,7.57],[656.43,50.79],[656.42,91.59]],[[656.47,0.26],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124225,[[656.46,58.44],[656.45,11.5],[656.44,7.49],[656.43,50.79],[656.42,91.22]],[[656.47,0.28],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124269,[[656.46,58.44],[656.45,11.5],[656.44,7.49],[656.43,50.79],[656.42,91.22]],[[656.47,0.3],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124338,[[656.46,57.95],[656.45,11.58],[656.44,7.49],[656.43,49.49],[656.42,89.67]],[[656.47,0.3],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124390,[[656.46,59.4],[656.45,11.5],[656.44,7.57],[656.43,50.79],[656.42,91.22]],[[656.47,0.29],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124443,[[656.46,59.4],[656.45,11.5],[656.44,7.49],[656.43,50.79],[656.42,96.89]],[[656.47,0.3],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124554,[[656.46,85.04],[656.45,11.5],[656.44,7.49],[656.43,50.79],[656.42,82.39]],[[656.47,0.29],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124606,[[656.46,85.04],[656.45,11.5],[656.44,7.49],[656.43,50.79],[656.42,88.62]],[[656.47,0.29],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124653,[[656.46,85.04],[656.45,11.5],[656.44,7.49],[656.43,50.79],[656.42,88.77]],[[656.47,0.29],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124709,[[656.46,85.04],[656.45,11.5],[656.44,7.49],[656.43,52.31],[656.42,89.53]],[[656.47,0.29],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124759,[[656.46,85.04],[656.45,11.5],[656.44,7.49],[656.43,52.31],[656.42,89.53]],[[656.47,0.34],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124811,[[656.46,85.04],[656.45,11.5],[656.44,7.49],[656.43,57.63],[656.42,89.53]],[[656.47,0.34],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096124855,[[656.46,85.04],[656.45,11.5],[656.44,7.49],[656.43,57.63],[656.42,89.53]],[[656.47,0.32],[656.5,11.11],[656.52,37.05],[656.53,1.39],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096125091,[[656.46,85.04],[656.45,11.5],[656.44,7.49],[656.43,57.63],[656.42,89.53]],[[656.47,0.32],[656.5,4.27],[656.52,37.05],[656.53,0.78],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096125155,[[656.46,85.03],[656.45,11.5],[656.44,7.49],[656.43,57.09],[656.42,87.98]],[[656.47,0.31],[656.5,4.27],[656.52,37.05],[656.53,0.78],[656.54,0.06]]]
["binance-futures","BNBUSDT",1740096125206,[[656.46,84.98],[656.45,11.5],[656.44,7.49],[656.43,57.09],[656.42,87.98]],[[656.47,0.34],[656.5,4.27],[656.51,5.59],[656.52,37.05],[656.53,0.78]]]
["binance-futures","BNBUSDT",1740096125307,[[656.46,84.98],[656.45,11.5],[656.44,7.49],[656.43,57.09],[656.42,87.98]],[[656.47,0.44],[656.5,4.27],[656.51,5.59],[656.52,37.05],[656.53,0.78]]]
["binance-futures","BNBUSDT",1740096125357,[[656.46,84.97],[656.45,11.5],[656.44,7.49],[656.43,57.09],[656.42,87.98]],[[656.47,0.46],[656.5,4.27],[656.51,5.59],[656.52,37.05],[656.53,0.78]]]
["binance-futures","BNBUSDT",1740096125524,[[656.46,85.05],[656.45,11.5],[656.44,7.49],[656.43,57.09],[656.42,87.98]],[[656.47,0.46],[656.5,4.27],[656.51,5.59],[656.52,6.12],[656.53,0.78]]]
["binance-futures","BNBUSDT",1740096125582,[[656.46,85.05],[656.45,11.5],[656.44,7.49],[656.43,57.09],[656.42,87.98]],[[656.47,0.46],[656.5,4.27],[656.51,0.03],[656.52,6.12],[656.53,0.78]]]
["binance-futures","BNBUSDT",1740096125637,[[656.46,85.05],[656.45,11.5],[656.44,7.49],[656.43,57.09],[656.42,87.98]],[[656.47,0.45],[656.5,4.27],[656.51,0.03],[656.52,6.12],[656.53,0.78]]]
["binance-futures","BNBUSDT",1740096125810,[[656.48,33.96],[656.47,18.94],[656.46,65.6],[656.45,7.68],[656.44,3.03]],[[656.5,4.27],[656.51,0.03],[656.52,6.12],[656.53,0.78],[656.57,0.02]]]
["binance-futures","BNBUSDT",1740096125865,[[656.49,13.24],[656.48,31.35],[656.47,1.03],[656.46,61.44],[656.45,7.68]],[[656.5,4.26],[656.51,0.03],[656.52,6.12],[656.53,0.78],[656.57,0.01]]]
["binance-futures","BNBUSDT",1740096125917,[[656.46,7.78],[656.45,0.08]],[[656.47,16.26],[656.48,3.61],[656.49,6.46],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096125973,[[656.46,7.81],[656.45,0.08],[656.4,14.13],[656.39,8.71],[656.35,6.41]],[[656.47,13.08],[656.49,5.06],[656.5,6.65],[656.51,0.03],[656.59,5.79]]]
["binance-futures","BNBUSDT",1740096126024,[[656.46,7.09],[656.45,0.08],[656.43,7.82],[656.42,87.22],[656.4,14.13]],[[656.47,14.48],[656.48,4.02],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126082,[[656.46,7.09],[656.45,0.08],[656.43,7.82],[656.42,87.22],[656.4,14.13]],[[656.47,14.45],[656.48,4.02],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126116,[[656.46,7.07],[656.45,0.08],[656.43,23.46],[656.42,87.22],[656.4,16.23]],[[656.47,13.05],[656.48,2.62],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126195,[[656.46,7.07],[656.45,0.08],[656.43,23.46],[656.42,87.22],[656.4,16.23]],[[656.47,13.06],[656.48,2.62],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126247,[[656.46,7.08],[656.45,0.08],[656.43,23.46],[656.42,87.22],[656.4,16.23]],[[656.47,13.06],[656.48,2.62],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126302,[[656.46,7.11],[656.45,0.08],[656.44,0.76],[656.43,23.46],[656.42,87.22]],[[656.47,13.69],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126359,[[656.46,7.11],[656.45,0.08],[656.43,7.82],[656.42,81.42]],[[656.47,16.07],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126411,[[656.46,7.11],[656.45,0.08],[656.43,7.82],[656.42,81.42],[656.33,11.05]],[[656.47,16.07],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126454,[[656.46,7.11],[656.45,0.08],[656.43,22.27],[656.42,81.42],[656.33,17.6]],[[656.47,16.07],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126525,[[656.46,7.11],[656.45,0.08],[656.43,22.27],[656.42,81.42],[656.4,15.92]],[[656.47,15.08],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126577,[[656.46,7.11],[656.45,0.08],[656.43,7.82],[656.42,81.42],[656.4,15.92]],[[656.47,15.19],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126619,[[656.46,7.11],[656.45,0.08],[656.43,7.82],[656.42,81.42],[656.4,14.13]],[[656.47,15.19],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126674,[[656.46,7.11],[656.45,0.08],[656.43,22.27],[656.42,81.42],[656.4,14.13]],[[656.47,15.29],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,0.03]]]
["binance-futures","BNBUSDT",1740096126797,[[656.46,7.11],[656.45,0.08],[656.43,22.27],[656.42,81.42],[656.41,5.76]],[[656.47,15.29],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096126852,[[656.46,7.11],[656.45,0.08],[656.43,22.27],[656.42,81.42],[656.41,2.72]],[[656.47,15.38],[656.48,5.01],[656.49,5.06],[656.5,6.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127008,[[656.46,7.11],[656.45,0.08],[656.43,22.27],[656.42,81.42],[656.41,2.72]],[[656.47,15.38],[656.48,5.01],[656.49,5.06],[656.5,7.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127119,[[656.46,7.11],[656.45,0.08],[656.43,22.27],[656.42,81.42],[656.41,2.72]],[[656.47,15.55],[656.48,5.01],[656.49,5.06],[656.5,7.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127173,[[656.46,7.15],[656.45,0.08],[656.43,19.09],[656.42,77.12],[656.41,2.72]],[[656.47,15.54],[656.48,5.01],[656.49,5.06],[656.5,7.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127224,[[656.46,7.14],[656.45,0.08],[656.43,14.53],[656.42,71.8],[656.41,0.89]],[[656.47,15.54],[656.48,5.01],[656.49,5.06],[656.5,7.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127272,[[656.46,7.14],[656.45,0.08],[656.43,14.53],[656.42,71.8],[656.41,0.89]],[[656.47,15.57],[656.48,5.01],[656.49,5.06],[656.5,7.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127326,[[656.46,7.14],[656.45,0.08],[656.43,14.53],[656.42,69.37],[656.41,0.79]],[[656.47,15.55],[656.48,5.01],[656.49,5.06],[656.5,7.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127377,[[656.46,7.15],[656.45,0.08],[656.43,14.53],[656.42,69.37],[656.41,0.79]],[[656.47,15.55],[656.48,5.01],[656.49,5.06],[656.5,7.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127430,[[656.46,7.15],[656.45,0.1],[656.43,14.53],[656.42,69.37],[656.41,0.79]],[[656.47,18.51],[656.48,5.03],[656.49,5.06],[656.5,7.65],[656.51,4.53]]]
["binance-futures","BNBUSDT",1740096127534,[[656.42,69.36],[656.41,0.18]],[[656.43,35.19],[656.44,6.21],[656.45,5.59],[656.46,14.07],[656.47,6.75]]]
["binance-futures","BNBUSDT",1740096127587,[[656.42,69.39],[656.41,0.18],[656.39,4.71],[656.37,1.81],[656.35,3.81]],[[656.43,36.23],[656.44,8.88],[656.45,3.88],[656.46,12.22],[656.47,7.75]]]
["binance-futures","BNBUSDT",1740096127637,[[656.42,69.39],[656.41,0.18],[656.37,1.81],[656.35,3.81]],[[656.43,37.27],[656.44,8.88],[656.45,3.93],[656.46,14.19],[656.47,7.67]]]
["binance-futures","BNBUSDT",1740096127672,[[656.42,69.39],[656.41,0.18],[656.37,1.81],[656.35,3.81],[656.33,3.82]],[[656.43,36.26],[656.44,8.88],[656.45,3.93],[656.46,14.19],[656.47,7.67]]]
["binance-futures","BNBUSDT",1740096127736,[[656.42,70.99],[656.41,0.18],[656.37,1.81],[656.35,8.52],[656.33,3.82]],[[656.43,36.21],[656.44,8.88],[656.45,3.93],[656.46,14.19],[656.47,7.67]]]
["binance-futures","BNBUSDT",1740096127796,[[656.42,71.0],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,36.24],[656.44,8.88],[656.45,3.93],[656.46,11.01],[656.47,7.64]]]
["binance-futures","BNBUSDT",1740096127842,[[656.42,71.03],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,34.97],[656.44,8.16],[656.45,3.93],[656.46,11.01],[656.47,7.64]]]
["binance-futures","BNBUSDT",1740096127895,[[656.42,71.03],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,25.64],[656.44,8.16],[656.45,2.17],[656.46,10.61],[656.47,7.64]]]
["binance-futures","BNBUSDT",1740096127954,[[656.42,71.03],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,22.99],[656.44,8.16],[656.45,2.17],[656.46,10.61],[656.47,7.49]]]
["binance-futures","BNBUSDT",1740096128040,[[656.42,71.03],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,22.99],[656.44,6.21],[656.45,2.17],[656.46,8.64],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128106,[[656.42,71.03],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,22.99],[656.44,2.39],[656.45,2.17],[656.46,8.64],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128154,[[656.42,71.03],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,22.99],[656.44,4.01],[656.45,2.17],[656.46,8.64],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128223,[[656.42,71.03],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,19.09],[656.44,4.01],[656.45,2.17],[656.46,8.64],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128280,[[656.42,71.04],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,19.25],[656.44,4.01],[656.45,2.17],[656.46,8.64],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128336,[[656.42,71.04],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,19.25],[656.44,4.01],[656.45,2.12],[656.46,10.5],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128494,[[656.42,71.04],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,20.77],[656.44,4.01],[656.45,2.12],[656.46,10.5],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128599,[[656.42,70.28],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,20.77],[656.44,4.01],[656.45,2.12],[656.46,10.5],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128817,[[656.42,70.28],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,20.85],[656.44,4.01],[656.45,2.12],[656.46,10.5],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128932,[[656.42,70.28],[656.41,0.18],[656.37,1.81],[656.36,3.87],[656.35,8.52]],[[656.43,24.43],[656.44,4.01],[656.45,2.12],[656.46,10.5],[656.47,3.89]]]
["binance-futures","BNBUSDT",1740096128983,[[656.42,55.09],[656.41,0.18],[656.37,1.81],[656.36,1.71],[656.35,8.52]],[[656.43,30.98],[656.44,4.17],[656.45,2.12],[656.46,10.5],[656.47,0.93]]]
["binance-futures","BNBUSDT",1740096129091,[[656.42,55.09],[656.41,0.18],[656.37,1.81],[656.36,1.71],[656.35,8.52]],[[656.43,30.98],[656.44,4.17],[656.45,2.18],[656.46,10.5],[656.47,0.93]]]
["binance-futures","BNBUSDT",1740096129151,[[656.42,55.09],[656.41,0.18],[656.37,1.81],[656.36,1.71],[656.35,8.52]],[[656.43,30.98],[656.44,4.17],[656.45,2.18],[656.46,10.5],[656.47,0.93]]]
["binance-futures","BNBUSDT",1740096129253,[[656.42,55.09],[656.41,0.18],[656.37,1.81],[656.36,1.71],[656.35,8.52]],[[656.43,30.83],[656.44,4.01],[656.45,2.18],[656.46,10.5],[656.47,0.93]]]
["binance-futures","BNBUSDT",1740096129311,[[656.42,55.09],[656.41,0.18],[656.37,1.81],[656.36,3.26],[656.35,8.52]],[[656.43,29.74],[656.44,4.01],[656.45,2.18],[656.46,10.5],[656.47,0.93]]]
["binance-futures","BNBUSDT",1740096129477,[[656.42,55.14],[656.41,0.18],[656.37,1.81],[656.36,3.26],[656.35,8.52]],[[656.43,29.74],[656.44,4.01],[656.45,2.18],[656.46,10.5],[656.47,0.93]]]
["binance-futures","BNBUSDT",1740096129656,[[656.42,55.14],[656.41,0.18],[656.37,1.81],[656.36,3.26],[656.35,8.52]],[[656.43,29.98],[656.44,4.01],[656.45,2.18],[656.46,10.5],[656.47,0.93]]]
["binance-futures","BNBUSDT",1740096129738,[[656.35,7.16]],[[656.36,33.07],[656.37,15.28],[656.38,5.82],[656.39,3.72],[656.4,8.66]]]
["binance-futures","BNBUSDT",1740096129788,[[656.33,3.39],[656.32,3.42],[656.31,2.71],[656.29,3.86],[656.28,6.1]],[[656.34,13.31],[656.35,10.77],[656.36,10.73],[656.37,14.07],[656.38,4.62]]]
["binance-futures","BNBUSDT",1740096129842,[[656.32,1.85],[656.31,2.71],[656.29,3.86],[656.28,3.94]],[[656.33,10.03],[656.34,7.22],[656.35,7.82],[656.36,7.93],[656.37,9.91]]]
["binance-futures","BNBUSDT",1740096129890,[[656.32,1.85],[656.31,2.71],[656.29,0.18],[656.28,0.78],[656.25,67.35]],[[656.33,10.03],[656.34,10.66],[656.35,4.51],[656.36,7.93],[656.37,9.91]]]
["binance-futures","BNBUSDT",1740096129944,[[656.32,1.87],[656.31,2.71],[656.28,0.78],[656.27,9.08],[656.25,67.35]],[[656.33,10.19],[656.34,10.66],[656.35,4.51],[656.36,7.93],[656.37,9.91]]]
["binance-futures","BNBUSDT",1740096129993,[[656.32,1.87],[656.31,2.71],[656.28,0.78],[656.27,9.08],[656.25,67.35]],[[656.33,10.2],[656.34,10.66],[656.35,4.51],[656.36,7.93],[656.37,9.91]]]
["binance-futures","BNBUSDT",1740096130040,[[656.32,3.75],[656.31,2.71],[656.28,0.69],[656.27,9.08],[656.25,67.35]],[[656.33,10.16],[656.34,10.17],[656.35,0.69],[656.36,7.93],[656.37,9.91]]]
["binance-futures","BNBUSDT",1740096130102,[[656.32,4.13],[656.31,0.09],[656.3,2.51],[656.29,5.43],[656.28,3.19]],[[656.33,0.54],[656.34,5.49],[656.35,0.69],[656.36,5.63],[656.37,6.09]]]
["binance-futures","BNBUSDT",1740096130156,[[656.32,7.95],[656.31,1.76],[656.3,2.51],[656.29,0.61],[656.28,3.19]],[[656.33,0.46],[656.34,3.53],[656.35,0.69],[656.36,3.67],[656.37,6.09]]]
["binance-futures","BNBUSDT",1740096130210,[[656.32,7.94],[656.31,0.09],[656.3,2.51],[656.29,0.61],[656.28,8.01]],[[656.33,0.91],[656.35,0.08],[656.36,2.67],[656.37,6.09],[656.4,6.73]]]
["binance-futures","BNBUSDT",1740096130259,[[656.32,34.7],[656.31,1.76],[656.3,2.51],[656.29,0.61],[656.28,8.01]],[[656.33,0.8],[656.35,0.08],[656.36,0.16],[656.37,5.23],[656.4,6.18]]]
["binance-futures","BNBUSDT",1740096130313,[[656.32,34.7],[656.31,1.76],[656.3,2.51],[656.29,0.61],[656.28,8.01]],[[656.33,0.8],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.4,6.18]]]
["binance-futures","BNBUSDT",1740096130365,[[656.32,34.7],[656.31,1.76],[656.3,2.51],[656.29,0.61],[656.28,8.01]],[[656.33,0.8],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.4,3.14]]]
["binance-futures","BNBUSDT",1740096130415,[[656.32,34.7],[656.31,1.76],[656.3,2.51],[656.29,0.61],[656.28,8.01]],[[656.33,0.8],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,2.66]]]
["binance-futures","BNBUSDT",1740096130468,[[656.32,34.78],[656.31,1.76],[656.3,2.51],[656.29,0.61],[656.28,8.01]],[[656.33,0.79],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,2.66]]]
["binance-futures","BNBUSDT",1740096130520,[[656.32,34.81],[656.31,1.76],[656.3,2.51],[656.29,0.61],[656.28,8.01]],[[656.33,1.11],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,2.66]]]
["binance-futures","BNBUSDT",1740096130563,[[656.32,34.83],[656.31,1.76],[656.3,2.51],[656.29,0.61],[656.28,8.01]],[[656.33,1.11],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,2.66]]]
["binance-futures","BNBUSDT",1740096130741,[[656.32,34.88],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,8.01]],[[656.33,1.11],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,2.66]]]
["binance-futures","BNBUSDT",1740096130853,[[656.32,35.67],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,8.01]],[[656.33,1.05],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16]]]
["binance-futures","BNBUSDT",1740096131028,[[656.32,40.1],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,8.01]],[[656.33,1.05],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16]]]
["binance-futures","BNBUSDT",1740096131088,[[656.32,42.51],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,8.01]],[[656.33,1.05],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16]]]
["binance-futures","BNBUSDT",1740096131139,[[656.32,42.54],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,8.01]],[[656.33,1.05],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16]]]
["binance-futures","BNBUSDT",1740096131224,[[656.32,42.54],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,8.01]],[[656.33,1.16],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16]]]
["binance-futures","BNBUSDT",1740096131347,[[656.32,42.54],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,8.01]],[[656.33,1.18],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16]]]
["binance-futures","BNBUSDT",1740096131401,[[656.32,42.54],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,3.19]],[[656.33,1.18],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16]]]
["binance-futures","BNBUSDT",1740096131451,[[656.32,42.54],[656.31,1.76],[656.3,2.51],[656.29,5.11],[656.28,3.19]],[[656.33,1.18],[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,1.82]]]
["binance-futures","BNBUSDT",1740096131504,[[656.34,34.12],[656.33,10.63],[656.32,21.54],[656.31,1.76],[656.3,2.51]],[[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16],[656.39,0.08]]]
["binance-futures","BNBUSDT",1740096131555,[[656.34,34.12],[656.33,7.48],[656.32,21.54],[656.31,4.04],[656.3,2.51]],[[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16],[656.39,0.08]]]
["binance-futures","BNBUSDT",1740096131611,[[656.34,34.12],[656.33,7.48],[656.32,21.36],[656.31,4.94],[656.3,2.51]],[[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16],[656.39,0.08]]]
["binance-futures","BNBUSDT",1740096131659,[[656.34,34.15],[656.33,7.48],[656.32,16.96],[656.31,4.94],[656.3,2.51]],[[656.35,0.08],[656.36,0.16],[656.37,0.18],[656.38,0.16],[656.39,0.08]]]
["binance-futures","BNBUSDT",1740096131719,[[656.35,19.32],[656.34,24.15],[656.33,4.24],[656.32,16.96],[656.31,11.06]],[[656.36,0.16],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096131756,[[656.35,19.35],[656.34,24.15],[656.33,4.24],[656.32,16.96],[656.31,9.39]],[[656.36,0.19],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096131826,[[656.35,19.35],[656.34,24.15],[656.33,4.24],[656.32,16.96],[656.31,13.22]],[[656.36,0.19],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096131928,[[656.35,23.75],[656.34,24.15],[656.33,4.24],[656.32,16.96],[656.31,13.22]],[[656.36,0.19],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096132037,[[656.35,35.99],[656.34,11.01],[656.33,4.24],[656.32,16.96],[656.31,13.3]],[[656.36,0.21],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096132143,[[656.35,35.99],[656.34,11.01],[656.33,4.24],[656.32,16.96],[656.31,13.3]],[[656.36,0.23],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096132195,[[656.35,35.99],[656.34,10.84],[656.33,4.24],[656.32,16.96],[656.31,13.22]],[[656.36,0.23],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096132246,[[656.35,35.37],[656.34,10.84],[656.33,4.24],[656.32,16.96],[656.31,11.67]],[[656.36,0.21],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096132288,[[656.35,35.37],[656.34,10.84],[656.33,4.24],[656.32,16.96],[656.31,11.67]],[[656.36,0.23],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096132398,[[656.35,35.39],[656.34,10.84],[656.33,4.24],[656.32,16.96],[656.31,13.22]],[[656.36,0.23],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096132445,[[656.35,35.4],[656.34,10.84],[656.33,4.24],[656.32,16.96],[656.31,13.22]],[[656.36,0.51],[656.37,0.18],[656.38,0.16],[656.39,0.08],[656.4,0.64]]]
["binance-futures","BNBUSDT",1740096132573,[[656.36,19.74],[656.35,28.84],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.19],[656.38,0.16],[656.39,0.08],[656.4,0.64],[656.47,1.28]]]
["binance-futures","BNBUSDT",1740096132619,[[656.36,19.74],[656.35,26.56],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.19],[656.38,0.16],[656.39,0.08],[656.4,0.64],[656.47,1.28]]]
["binance-futures","BNBUSDT",1740096132739,[[656.36,20.75],[656.35,25.58],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.2],[656.38,0.16],[656.39,0.08],[656.4,0.03],[656.47,1.28]]]
["binance-futures","BNBUSDT",1740096132852,[[656.36,20.77],[656.35,20.98],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.2],[656.38,0.16],[656.39,0.08],[656.4,0.03],[656.47,1.28]]]
["binance-futures","BNBUSDT",1740096132898,[[656.36,20.69],[656.35,20.97],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.2],[656.38,0.16],[656.39,0.08],[656.4,0.03],[656.45,4.98]]]
["binance-futures","BNBUSDT",1740096132954,[[656.36,20.74],[656.35,20.97],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.22],[656.38,0.16],[656.39,0.08],[656.4,0.03],[656.43,6.07]]]
["binance-futures","BNBUSDT",1740096133024,[[656.36,20.74],[656.35,20.97],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.31],[656.38,0.16],[656.39,0.08],[656.4,0.03],[656.43,6.07]]]
["binance-futures","BNBUSDT",1740096133073,[[656.36,20.74],[656.35,20.97],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.31],[656.38,0.16],[656.39,0.08],[656.4,0.03],[656.43,4.44]]]
["binance-futures","BNBUSDT",1740096133133,[[656.36,25.14],[656.35,20.97],[656.34,3.11],[656.33,4.24],[656.32,16.96]],[[656.37,0.34],[656.38,0.16],[656.39,0.08],[656.4,0.03],[656.43,4.44]]]
["binance-futures","BNBUSDT",1740096133193,[[656.57,8.38],[656.55,2.23],[656.54,3.62],[656.53,0.61],[656.52,5.63]],[[656.58,4.17],[656.59,0.38],[656.61,0.38],[656.62,1.14],[656.63,4.9]]]
["binance-futures","BNBUSDT",1740096133244,[[656.59,4.71],[656.57,7.31],[656.55,3.41],[656.54,7.06],[656.53,3.31]],[[656.6,0.81],[656.62,2.5],[656.63,2.0],[656.64,2.5],[656.66,0.02]]]
["binance-futures","BNBUSDT",1740096133295,[[656.59,7.23],[656.58,1.61],[656.57,5.93],[656.55,6.93],[656.54,7.06]],[[656.6,0.81],[656.62,2.5],[656.63,2.0],[656.64,2.5],[656.66,0.02]]]
["binance-futures","BNBUSDT",1740096133342,[[656.61,4.89],[656.59,1.07],[656.58,1.61],[656.57,5.93],[656.56,3.9]],[[656.62,6.91],[656.63,2.0],[656.64,2.5],[656.66,3.92],[656.7,2.03]]]
["binance-futures","BNBUSDT",1740096133399,[[656.61,1.78],[656.59,1.07],[656.58,1.61],[656.57,2.33],[656.56,2.5]],[[656.62,13.51],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133444,[[656.61,0.18],[656.59,1.07],[656.58,1.61],[656.57,1.88],[656.56,2.5]],[[656.62,13.6],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133495,[[656.61,0.18],[656.59,1.07],[656.57,1.88],[656.56,2.5]],[[656.62,13.6],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133553,[[656.61,0.18],[656.59,1.07],[656.57,1.88],[656.56,2.5],[656.51,6.82]],[[656.62,13.66],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133604,[[656.61,0.18],[656.59,1.07],[656.57,1.88],[656.56,7.96],[656.52,5.16]],[[656.62,13.66],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133656,[[656.61,0.23],[656.59,1.07],[656.57,3.41],[656.56,2.5],[656.52,5.16]],[[656.62,13.66],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133708,[[656.61,0.24],[656.59,1.07],[656.57,1.88],[656.56,2.5],[656.55,6.0]],[[656.62,13.66],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133756,[[656.61,1.26],[656.59,0.09],[656.57,1.88],[656.56,2.5],[656.55,6.0]],[[656.62,13.68],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133810,[[656.61,1.27],[656.59,0.08],[656.57,1.88],[656.56,7.96],[656.55,6.0]],[[656.62,13.68],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133861,[[656.61,4.53],[656.59,0.69],[656.58,3.11],[656.57,3.64],[656.56,9.36]],[[656.62,8.12],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133916,[[656.61,4.53],[656.59,0.69],[656.58,3.11],[656.57,3.64],[656.56,3.9]],[[656.62,8.12],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096133969,[[656.61,4.53],[656.59,0.69],[656.58,3.11],[656.57,1.88],[656.56,9.34]],[[656.62,8.12],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134012,[[656.61,4.53],[656.59,0.69],[656.58,3.11],[656.57,3.85],[656.56,9.34]],[[656.62,8.12],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134064,[[656.61,8.93],[656.59,0.69],[656.58,3.11],[656.57,3.85],[656.56,9.34]],[[656.62,8.12],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134125,[[656.61,9.15],[656.59,0.69],[656.58,3.11],[656.57,3.85],[656.56,9.34]],[[656.62,8.23],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134265,[[656.61,5.93],[656.59,0.69],[656.58,3.11],[656.57,3.85],[656.56,9.34]],[[656.62,8.23],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134332,[[656.61,5.92],[656.59,0.08],[656.58,3.11],[656.57,3.85],[656.56,3.9]],[[656.62,8.26],[656.63,2.0],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134386,[[656.61,5.92],[656.59,0.08],[656.58,3.11],[656.57,1.88],[656.56,3.9]],[[656.62,8.26],[656.63,2.09],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134437,[[656.61,5.92],[656.59,0.08],[656.58,3.11],[656.57,1.88],[656.56,3.9]],[[656.62,8.26],[656.63,2.09],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134482,[[656.61,5.92],[656.59,0.08],[656.58,3.11],[656.57,1.88],[656.56,9.34]],[[656.62,8.17],[656.63,2.09],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134541,[[656.61,5.92],[656.59,0.08],[656.58,3.11],[656.57,3.62],[656.56,3.9]],[[656.62,8.17],[656.63,2.09],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134591,[[656.61,5.92],[656.59,0.08],[656.58,3.11],[656.57,1.88],[656.56,3.9]],[[656.62,8.05],[656.63,2.09],[656.64,3.11],[656.65,0.61],[656.66,3.92]]]
["binance-futures","BNBUSDT",1740096134644,[[656.62,13.07],[656.61,9.91],[656.59,0.69],[656.58,3.11],[656.57,3.28]],[[656.63,3.97],[656.64,2.5],[656.65,0.61],[656.66,2.52],[656.7,2.23]]]
["binance-futures","BNBUSDT",1740096134696,[[656.62,6.7],[656.61,9.52],[656.59,0.69],[656.58,5.4],[656.57,3.28]],[[656.63,0.43],[656.64,2.5],[656.65,0.61],[656.66,2.52],[656.7,3.63]]]
["binance-futures","BNBUSDT",1740096134720,[[656.62,6.7],[656.61,9.52],[656.59,0.69],[656.58,5.4],[656.57,3.28]],[[656.63,2.43],[656.64,2.5],[656.65,0.61],[656.66,2.52],[656.7,3.63]]]
["binance-futures","BNBUSDT",1740096134784,[[656.62,7.36],[656.61,8.54],[656.59,0.69],[656.58,5.4],[656.57,3.28]],[[656.63,2.46],[656.64,2.5],[656.65,0.61],[656.66,2.52],[656.7,3.63]]]
["binance-futures","BNBUSDT",1740096134854,[[656.62,7.38],[656.61,8.52],[656.59,0.69],[656.58,5.4],[656.57,3.28]],[[656.63,2.46],[656.64,2.5],[656.65,0.61],[656.66,2.52],[656.7,3.63]]]
["binance-futures","BNBUSDT",1740096134906,[[656.62,7.38],[656.61,8.52],[656.59,0.69],[656.58,5.4],[656.57,3.28]],[[656.63,0.3],[656.65,0.61],[656.66,2.52],[656.7,3.63],[656.73,7.11]]]
["binance-futures","BNBUSDT",1740096134966,[[656.66,6.31],[656.65,13.75],[656.64,0.63],[656.62,2.3],[656.61,0.3]],[[656.67,2.52],[656.68,0.03],[656.7,2.21],[656.71,0.63],[656.72,2.54]]]
["binance-futures","BNBUSDT",1740096135017,[[656.7,1.04],[656.69,10.64],[656.68,4.32],[656.67,11.31],[656.66,3.93]],[[656.71,0.08],[656.72,2.54],[656.73,6.11],[656.74,2.1],[656.75,0.05]]]
["binance-futures","BNBUSDT",1740096135067,[[656.71,19.32],[656.7,2.5],[656.67,1.02],[656.66,2.55]],[[656.72,6.96],[656.73,0.48],[656.74,2.1],[656.75,0.05],[656.76,3.85]]]
["binance-futures","BNBUSDT",1740096135119,[[656.71,15.91],[656.7,2.5],[656.67,0.68],[656.66,2.55],[656.64,3.85]],[[656.72,6.96],[656.73,0.48],[656.74,2.1],[656.75,0.05],[656.76,3.85]]]
["binance-futures","BNBUSDT",1740096135170,[[656.71,14.21],[656.7,2.5],[656.67,0.68],[656.66,2.55],[656.64,3.85]],[[656.72,9.69],[656.73,0.48],[656.74,2.1],[656.75,0.05],[656.76,3.85]]]
["binance-futures","BNBUSDT",1740096135223,[[656.71,15.82],[656.7,2.5],[656.67,0.68],[656.66,2.55],[656.64,3.85]],[[656.72,9.69],[656.73,0.48],[656.74,2.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135273,[[656.71,19.81],[656.7,2.5],[656.67,0.68],[656.66,2.55],[656.64,3.85]],[[656.72,9.69],[656.73,0.48],[656.74,2.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135319,[[656.71,19.81],[656.7,2.5],[656.67,2.57],[656.66,2.55],[656.64,3.85]],[[656.72,9.7],[656.73,0.48],[656.74,2.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135477,[[656.71,19.85],[656.7,2.5],[656.67,2.57],[656.66,2.55],[656.64,3.85]],[[656.72,9.17],[656.73,0.48],[656.74,2.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135536,[[656.71,20.81],[656.7,2.5],[656.67,2.57],[656.66,3.95],[656.64,3.85]],[[656.72,0.03],[656.73,0.48],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135585,[[656.71,20.75],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,3.85]],[[656.72,0.03],[656.73,0.48],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135638,[[656.71,20.77],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,3.85]],[[656.72,0.03],[656.73,0.48],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135728,[[656.71,20.77],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,3.85]],[[656.72,0.43],[656.73,0.48],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135796,[[656.71,20.75],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,3.85]],[[656.72,0.43],[656.73,0.48],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135818,[[656.71,20.75],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,3.85]],[[656.72,0.46],[656.73,0.48],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135906,[[656.71,20.75],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,7.69]],[[656.72,0.57],[656.73,0.48],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096135958,[[656.71,20.4],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.45],[656.73,0.48],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136063,[[656.71,19.63],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.45],[656.73,0.51],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136109,[[656.71,19.63],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.53]],[[656.72,2.75],[656.73,0.51],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136321,[[656.71,19.61],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.53]],[[656.72,0.36],[656.73,0.51],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136373,[[656.71,19.61],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.53]],[[656.72,2.2],[656.73,0.51],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136482,[[656.71,19.61],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.53]],[[656.72,2.23],[656.73,0.51],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136537,[[656.71,19.26],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.53]],[[656.72,2.85],[656.73,0.51],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136740,[[656.71,19.26],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.53]],[[656.72,2.85],[656.73,0.6],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136797,[[656.71,19.26],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.53]],[[656.72,2.85],[656.73,0.5],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136862,[[656.71,19.25],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.93],[656.73,0.5],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136917,[[656.71,19.25],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.93],[656.73,0.53],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096136969,[[656.71,19.23],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.84],[656.73,0.53],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096137120,[[656.71,19.23],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.84],[656.73,0.55],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096137179,[[656.71,19.42],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.85],[656.73,0.55],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096137228,[[656.71,19.42],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.84],[656.73,0.55],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096137300,[[656.71,19.41],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.89],[656.73,0.55],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096137834,[[656.71,19.41],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.38]],[[656.72,2.89],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096137891,[[656.71,19.41],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,2.89],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096137995,[[656.71,18.8],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,2.89],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,3.46]]]
["binance-futures","BNBUSDT",1740096138049,[[656.71,18.78],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,6.06],[656.73,0.57],[656.74,0.1],[656.75,5.38],[656.76,3.46]]]
["binance-futures","BNBUSDT",1740096138156,[[656.71,18.78],[656.7,2.5],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,6.06],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,3.46]]]
["binance-futures","BNBUSDT",1740096138207,[[656.71,18.78],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,6.19],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,3.46]]]
["binance-futures","BNBUSDT",1740096138305,[[656.71,18.78],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,3.0],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096138415,[[656.71,18.78],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,2.99],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096138465,[[656.71,18.76],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,3.1],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096138575,[[656.71,18.76],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.64,8.52]],[[656.72,3.1],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096138698,[[656.71,18.76],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.64,14.59]],[[656.72,3.1],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096138952,[[656.71,18.74],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.64,14.59]],[[656.72,3.1],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096139061,[[656.71,19.31],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.65,6.23]],[[656.72,3.1],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096139271,[[656.71,19.3],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.65,6.23]],[[656.72,3.13],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096139329,[[656.71,19.3],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.65,6.23]],[[656.72,3.12],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,2.06]]]
["binance-futures","BNBUSDT",1740096139378,[[656.71,19.3],[656.7,2.64],[656.67,1.89],[656.66,3.95],[656.65,6.23]],[[656.72,3.14],[656.73,0.57],[656.74,0.1],[656.75,0.05],[656.76,6.69]]]
["binance-futures","BNBUSDT",1740096139434,[[656.72,20.93],[656.71,15.53],[656.7,3.25],[656.67,1.89],[656.66,3.95]],[[656.73,4.32],[656.74,0.1],[656.75,0.05],[656.76,5.29],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139484,[[656.72,21.08],[656.71,15.33],[656.7,3.25],[656.67,1.89],[656.66,3.95]],[[656.73,4.36],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139531,[[656.72,21.08],[656.71,15.33],[656.7,3.25],[656.67,1.89],[656.66,3.95]],[[656.73,5.15],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139592,[[656.72,21.26],[656.71,15.33],[656.7,3.25],[656.67,1.89],[656.66,3.95]],[[656.73,5.27],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139638,[[656.72,21.29],[656.71,15.3],[656.7,3.25],[656.67,1.89],[656.66,3.95]],[[656.73,5.27],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139742,[[656.72,21.32],[656.71,10.9],[656.7,3.25],[656.67,1.89],[656.66,3.95]],[[656.73,5.27],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139795,[[656.72,22.34],[656.71,9.92],[656.7,3.25],[656.67,1.89],[656.66,3.95]],[[656.73,5.29],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139884,[[656.72,22.69],[656.71,9.92],[656.7,3.25],[656.67,1.89],[656.66,3.95]],[[656.73,3.47],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139935,[[656.72,22.69],[656.71,9.92],[656.7,5.46],[656.67,1.89],[656.66,3.95]],[[656.73,3.47],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096139985,[[656.72,22.69],[656.71,9.92],[656.7,5.46],[656.67,1.89],[656.66,5.5]],[[656.73,3.48],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096140045,[[656.72,27.09],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,3.48],[656.74,0.1],[656.75,0.05],[656.76,2.06],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096140096,[[656.72,34.81],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.6],[656.74,0.1],[656.75,0.05],[656.76,5.1],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096140201,[[656.72,34.81],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.61],[656.74,0.1],[656.75,0.05],[656.76,5.1],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096140254,[[656.72,34.81],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.61],[656.74,0.1],[656.75,0.05],[656.76,4.49],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096140318,[[656.72,34.84],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.61],[656.74,0.1],[656.75,0.05],[656.76,4.49],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096140485,[[656.72,34.84],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.58],[656.74,0.1],[656.75,0.02],[656.76,4.49],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096140591,[[656.72,29.58],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.66],[656.74,0.1],[656.75,0.02],[656.76,4.49],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096140948,[[656.72,29.58],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.66],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.65]]]
["binance-futures","BNBUSDT",1740096141049,[[656.72,29.59],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.66],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.65]]]
["binance-futures","BNBUSDT",1740096141100,[[656.72,29.56],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.67],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.65]]]
["binance-futures","BNBUSDT",1740096141162,[[656.72,29.6],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.67],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.65]]]
["binance-futures","BNBUSDT",1740096141304,[[656.72,29.51],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.67],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.65]]]
["binance-futures","BNBUSDT",1740096141374,[[656.72,29.51],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.68],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.65]]]
["binance-futures","BNBUSDT",1740096141600,[[656.72,29.51],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,7.05]],[[656.73,1.6],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.65]]]
["binance-futures","BNBUSDT",1740096141759,[[656.72,29.51],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,11.77]],[[656.73,1.6],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.65]]]
["binance-futures","BNBUSDT",1740096141866,[[656.72,40.49],[656.71,9.92],[656.7,5.46],[656.67,5.15],[656.66,11.77]],[[656.73,0.33],[656.74,0.1],[656.75,0.02],[656.76,1.45],[656.77,3.04]]]
["binance-futures","BNBUSDT",1740096141980,[[656.75,22.26],[656.74,8.71],[656.73,8.33],[656.72,24.1],[656.71,11.47]],[[656.76,1.0],[656.78,0.04],[656.85,12.76],[656.9,39.48],[657.37,13.18]]]
["binance-futures","BNBUSDT",1740096142031,[[656.75,22.26],[656.74,4.23],[656.73,8.33],[656.72,24.1],[656.71,11.47]],[[656.76,1.0],[656.78,0.04],[656.82,3.56],[656.85,0.08],[656.87,2.39]]]
["binance-futures","BNBUSDT",1740096142076,[[656.75,21.94],[656.74,4.23],[656.73,8.33],[656.72,24.1],[656.71,11.47]],[[656.76,1.0],[656.78,0.04],[656.82,0.69],[656.85,0.08],[656.87,1.4]]]
["binance-futures","BNBUSDT",1740096142134,[[656.75,22.52],[656.74,4.23],[656.73,9.51],[656.72,22.43],[656.71,13.02]],[[656.76,0.4],[656.78,0.03],[656.81,0.1],[656.82,0.69],[656.85,0.08]]]
["binance-futures","BNBUSDT",1740096142182,[[656.79,20.87],[656.78,2.5],[656.77,0.61],[656.76,5.66],[656.75,6.07]],[[656.8,3.31],[656.81,0.1],[656.82,0.08],[656.83,4.04],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142235,[[656.79,14.25],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.07]],[[656.8,5.19],[656.81,0.1],[656.82,0.08],[656.83,1.0],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142288,[[656.79,14.28],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.15]],[[656.8,3.16],[656.81,0.1],[656.82,0.08],[656.83,1.0],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142338,[[656.79,15.15],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.07]],[[656.8,3.16],[656.81,0.1],[656.82,0.08],[656.83,1.0],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142441,[[656.79,19.92],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.07]],[[656.8,3.16],[656.81,0.1],[656.82,0.08],[656.83,1.0],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142495,[[656.79,19.96],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.07]],[[656.8,1.38],[656.81,0.1],[656.82,0.08],[656.83,1.0],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142545,[[656.79,19.99],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.04]],[[656.8,1.91],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142638,[[656.79,20.03],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.0]],[[656.8,1.91],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142702,[[656.79,20.03],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.0]],[[656.8,1.96],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096142928,[[656.79,20.03],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.0]],[[656.8,1.96],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096142979,[[656.79,20.03],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.0]],[[656.8,1.95],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096143075,[[656.79,20.94],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.0]],[[656.8,1.97],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096143135,[[656.79,19.99],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,6.0]],[[656.8,1.97],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096143193,[[656.79,19.99],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.91],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096143243,[[656.79,19.98],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.91],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096143299,[[656.79,20.17],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.91],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096143353,[[656.79,20.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.91],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096143571,[[656.79,20.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.91],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,2.04]]]
["binance-futures","BNBUSDT",1740096143643,[[656.79,20.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.89],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,2.04]]]
["binance-futures","BNBUSDT",1740096144093,[[656.79,19.24],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.89],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,2.04]]]
["binance-futures","BNBUSDT",1740096144148,[[656.79,19.24],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.89],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,0.04]]]
["binance-futures","BNBUSDT",1740096144200,[[656.79,19.24],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.95],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,0.04]]]
["binance-futures","BNBUSDT",1740096144303,[[656.79,18.39],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.95],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,0.04]]]
["binance-futures","BNBUSDT",1740096144353,[[656.79,19.35],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.93],[656.81,0.1],[656.82,0.08],[656.83,0.39],[656.84,0.04]]]
["binance-futures","BNBUSDT",1740096144405,[[656.79,19.35],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.93],[656.81,0.19],[656.82,0.08],[656.83,0.39],[656.84,0.04]]]
["binance-futures","BNBUSDT",1740096144448,[[656.79,19.35],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.93],[656.81,0.19],[656.82,0.08],[656.83,0.39],[656.84,2.19]]]
["binance-futures","BNBUSDT",1740096144509,[[656.79,19.36],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.94],[656.81,0.19],[656.82,0.08],[656.83,0.39],[656.84,2.19]]]
["binance-futures","BNBUSDT",1740096144603,[[656.79,19.01],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.94],[656.81,0.19],[656.82,0.08],[656.83,0.39],[656.84,2.19]]]
["binance-futures","BNBUSDT",1740096144677,[[656.79,15.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.84],[656.81,0.19],[656.82,0.08],[656.83,1.0],[656.84,5.59]]]
["binance-futures","BNBUSDT",1740096144732,[[656.79,15.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.66],[656.81,0.19],[656.82,0.08],[656.83,1.0],[656.84,2.04]]]
["binance-futures","BNBUSDT",1740096144892,[[656.79,15.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.27],[656.81,0.19],[656.82,0.08],[656.83,1.0],[656.84,2.04]]]
["binance-futures","BNBUSDT",1740096145049,[[656.79,15.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.27],[656.81,0.19],[656.82,0.08],[656.83,1.0],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096145093,[[656.79,15.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.2],[656.81,0.19],[656.82,0.08],[656.83,1.0],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096145165,[[656.79,15.54],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,1.32],[656.81,0.19],[656.82,0.08],[656.83,1.0],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096145212,[[656.79,15.19],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.19],[656.81,0.19],[656.82,0.08],[656.83,1.0],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096145272,[[656.79,15.66],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.21],[656.81,0.22],[656.82,0.08],[656.83,1.0],[656.84,5.08]]]
["binance-futures","BNBUSDT",1740096145311,[[656.79,15.66],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.21],[656.81,0.22],[656.82,0.08],[656.83,1.0],[656.84,3.08]]]
["binance-futures","BNBUSDT",1740096145539,[[656.79,15.7],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.82]],[[656.8,3.6],[656.81,0.22],[656.82,0.08],[656.83,1.0],[656.84,3.08]]]
["binance-futures","BNBUSDT",1740096145798,[[656.79,13.82],[656.78,2.5],[656.77,0.61],[656.76,4.78],[656.75,5.4]],[[656.8,3.62],[656.81,0.22],[656.82,0.69],[656.83,1.0],[656.84,3.08]]]
["binance-futures","BNBUSDT",1740096145965,[[656.79,6.37],[656.76,4.17],[656.75,1.8]],[[656.8,14.97],[656.81,0.22],[656.82,0.69],[656.83,1.16],[656.84,4.48]]]
["binance-futures","BNBUSDT",1740096146018,[[656.75,3.68],[656.72,17.05],[656.71,32.04],[656.7,5.46],[656.68,9.29]],[[656.76,17.14],[656.77,8.18],[656.79,4.21],[656.8,10.51],[656.81,1.44]]]
["binance-futures","BNBUSDT",1740096146068,[[656.75,3.68],[656.72,16.86],[656.71,32.04],[656.7,5.46],[656.68,9.29]],[[656.76,17.17],[656.77,8.18],[656.79,4.21],[656.8,10.51],[656.81,1.44]]]
["binance-futures","BNBUSDT",1740096146123,[[656.72,10.95],[656.71,32.04],[656.7,5.46],[656.68,12.78]],[[656.74,3.69],[656.75,9.65],[656.76,17.78],[656.77,3.42],[656.79,4.21]]]
["binance-futures","BNBUSDT",1740096146172,[[656.72,10.95],[656.71,32.04],[656.7,5.46],[656.68,12.78],[656.67,1.89]],[[656.73,8.14],[656.74,6.62],[656.76,0.69],[656.77,1.58],[656.79,4.21]]]
["binance-futures","BNBUSDT",1740096146217,[[656.72,10.95],[656.71,32.04],[656.7,5.46],[656.68,9.34],[656.67,1.89]],[[656.73,6.75],[656.76,0.69],[656.77,1.58],[656.79,4.21],[656.85,5.62]]]
["binance-futures","BNBUSDT",1740096146280,[[656.72,10.98],[656.71,34.26],[656.7,5.46],[656.68,9.34],[656.67,1.89]],[[656.73,3.27],[656.76,3.73],[656.77,1.18],[656.79,4.21],[656.85,5.62]]]
["binance-futures","BNBUSDT",1740096146334,[[656.72,11.33],[656.71,34.26],[656.7,5.46],[656.68,9.34],[656.67,1.89]],[[656.73,3.27],[656.76,3.73],[656.77,0.69],[656.79,2.81],[656.8,8.21]]]
["binance-futures","BNBUSDT",1740096146381,[[656.72,11.33],[656.71,34.26],[656.7,5.46],[656.68,9.34],[656.67,1.89]],[[656.73,3.27],[656.76,3.73],[656.77,0.69],[656.79,1.9],[656.8,7.25]]]
["binance-futures","BNBUSDT",1740096146436,[[656.72,11.34],[656.71,34.26],[656.7,5.46],[656.68,9.34],[656.67,1.89]],[[656.73,0.83],[656.76,3.73],[656.77,0.69],[656.79,3.23],[656.8,5.29]]]
["binance-futures","BNBUSDT",1740096146488,[[656.72,11.34],[656.71,34.26],[656.7,5.46],[656.68,9.34],[656.67,1.89]],[[656.73,0.84],[656.76,3.12],[656.77,0.69],[656.79,0.08],[656.8,1.68]]]
["binance-futures","BNBUSDT",1740096146535,[[656.72,11.34],[656.71,34.26],[656.7,5.46],[656.68,9.34],[656.67,1.89]],[[656.73,0.85],[656.76,3.12],[656.77,0.69],[656.79,0.08],[656.8,1.68]]]
["binance-futures","BNBUSDT",1740096146638,[[656.72,11.03],[656.71,34.26],[656.7,5.46],[656.68,9.29],[656.67,1.89]],[[656.73,2.75],[656.75,0.16],[656.76,3.12],[656.77,0.69],[656.79,0.08]]]
["binance-futures","BNBUSDT",1740096146741,[[656.72,11.03],[656.71,34.26],[656.7,5.46],[656.68,9.29],[656.67,1.89]],[[656.73,2.75],[656.75,0.16],[656.76,3.12],[656.77,0.69],[656.79,4.2]]]
["binance-futures","BNBUSDT",1740096147014,[[656.72,11.34],[656.71,34.26],[656.7,5.46],[656.68,9.29],[656.67,1.89]],[[656.73,0.87],[656.75,0.16],[656.76,3.12],[656.77,0.69],[656.79,0.08]]]
["binance-futures","BNBUSDT",1740096147076,[[656.72,13.88],[656.71,34.26],[656.7,5.46],[656.68,9.29],[656.67,4.99]],[[656.73,0.04],[656.76,0.08],[656.77,3.12],[656.79,0.08],[656.81,0.45]]]
["binance-futures","BNBUSDT",1740096147129,[[656.79,6.73],[656.77,5.65],[656.76,7.55],[656.75,1.0],[656.74,2.5]],[[656.8,6.56],[656.81,0.41],[656.82,0.69],[656.84,1.43],[656.85,3.37]]]
["binance-futures","BNBUSDT",1740096147178,[[656.79,6.73],[656.77,5.33],[656.76,2.36],[656.75,2.68],[656.74,6.99]],[[656.8,6.59],[656.81,0.41],[656.82,0.69],[656.84,1.43],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096147230,[[656.79,6.73],[656.77,2.71],[656.76,2.36],[656.75,6.42],[656.74,6.99]],[[656.8,6.59],[656.81,0.41],[656.82,0.69],[656.84,1.43],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096147272,[[656.79,6.76],[656.77,2.71],[656.76,2.36],[656.75,6.42],[656.74,6.99]],[[656.8,6.59],[656.81,0.41],[656.82,0.69],[656.84,1.43],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096147344,[[656.79,4.89],[656.77,1.66],[656.76,2.36],[656.75,5.12],[656.74,5.44]],[[656.8,7.06],[656.81,0.41],[656.82,0.69],[656.84,1.43],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096147391,[[656.79,4.89],[656.77,1.66],[656.76,1.18],[656.75,5.12],[656.74,5.44]],[[656.8,7.06],[656.81,0.41],[656.82,0.69],[656.84,1.43],[656.85,0.07]]]
["binance-futures","BNBUSDT",1740096147448,[[656.75,1.97],[656.74,2.5]],[[656.76,20.51],[656.77,6.06],[656.78,3.11],[656.79,2.16],[656.8,5.8]]]
["binance-futures","BNBUSDT",1740096147489,[[656.75,1.97],[656.74,2.5],[656.73,9.78],[656.72,13.45],[656.7,5.46]],[[656.76,19.67],[656.79,1.39],[656.8,5.8],[656.9,10.49],[656.96,13.83]]]
["binance-futures","BNBUSDT",1740096147551,[[656.75,1.97],[656.74,2.5],[656.73,9.78],[656.72,13.45],[656.7,5.46]],[[656.76,19.67],[656.79,1.39],[656.8,5.8],[656.88,4.47],[656.9,10.49]]]
["binance-futures","BNBUSDT",1740096147598,[[656.75,2.0],[656.74,2.5],[656.73,9.78],[656.72,13.45],[656.7,5.46]],[[656.76,19.7],[656.79,1.39],[656.8,5.8],[656.86,7.55],[656.88,4.47]]]
["binance-futures","BNBUSDT",1740096147640,[[656.75,0.12],[656.74,2.5],[656.73,9.78],[656.72,13.45],[656.7,5.46]],[[656.76,19.71],[656.79,1.39],[656.8,5.78],[656.85,3.2],[656.86,10.83]]]
["binance-futures","BNBUSDT",1740096147712,[[656.75,0.12],[656.73,9.78],[656.72,13.45],[656.7,5.46]],[[656.76,19.71],[656.77,0.61],[656.79,1.39],[656.8,5.78],[656.85,3.2]]]
["binance-futures","BNBUSDT",1740096147767,[[656.71,9.36],[656.7,2.35],[656.68,3.39],[656.66,8.91],[656.65,2.42]],[[656.72,66.42],[656.73,10.74],[656.74,3.82],[656.76,0.62],[656.77,2.39]]]
["binance-futures","BNBUSDT",1740096147820,[[656.71,9.37],[656.7,2.35],[656.68,0.02],[656.67,1.57],[656.66,8.91]],[[656.72,65.37],[656.73,5.59],[656.74,3.82],[656.76,1.62],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096147870,[[656.71,9.4],[656.7,2.35],[656.68,0.02],[656.67,1.57],[656.66,8.91]],[[656.72,64.18],[656.73,5.59],[656.74,3.82],[656.76,1.62],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096147924,[[656.71,9.4],[656.7,2.35],[656.68,0.02],[656.67,1.57],[656.66,8.91]],[[656.72,64.18],[656.73,5.59],[656.74,3.82],[656.76,1.62],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096147981,[[656.71,9.4],[656.7,2.35],[656.68,0.02],[656.67,1.57],[656.66,8.91]],[[656.72,65.19],[656.73,5.59],[656.74,3.82],[656.76,1.62],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148033,[[656.71,9.4],[656.7,2.35],[656.68,0.02],[656.66,8.91]],[[656.72,65.19],[656.73,5.59],[656.74,3.82],[656.76,1.62],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148086,[[656.71,9.4],[656.7,2.35],[656.68,0.02],[656.66,8.91],[656.59,18.27]],[[656.72,65.19],[656.73,5.59],[656.74,3.82],[656.76,1.62],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148135,[[656.71,9.4],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,65.24],[656.73,5.59],[656.74,4.22],[656.76,1.62],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148187,[[656.71,9.41],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,65.25],[656.73,5.59],[656.74,4.22],[656.76,1.62],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148290,[[656.71,9.41],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,65.26],[656.73,5.59],[656.74,4.22],[656.76,1.61],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148351,[[656.71,9.41],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,65.26],[656.73,5.59],[656.74,4.36],[656.76,1.61],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148456,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,65.59],[656.73,5.59],[656.74,4.36],[656.76,2.37],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148509,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,66.34],[656.73,5.59],[656.74,4.36],[656.76,2.37],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148613,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,66.34],[656.73,5.73],[656.74,4.36],[656.76,2.37],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148711,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,66.34],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096148838,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,66.48],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096149060,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,66.48],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,2.65]]]
["binance-futures","BNBUSDT",1740096149112,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,66.48],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,4.88]]]
["binance-futures","BNBUSDT",1740096149275,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,66.52],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,4.88]]]
["binance-futures","BNBUSDT",1740096149378,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,59.97],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,2.84]]]
["binance-futures","BNBUSDT",1740096149419,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,6.91],[656.66,10.46]],[[656.72,27.0],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096149481,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,6.91],[656.66,10.46]],[[656.72,25.5],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,0.61]]]
["binance-futures","BNBUSDT",1740096149590,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,6.91],[656.66,10.46]],[[656.72,26.49],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,2.72]]]
["binance-futures","BNBUSDT",1740096149785,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,26.49],[656.73,5.73],[656.74,7.4],[656.76,2.37],[656.77,2.86]]]
["binance-futures","BNBUSDT",1740096149856,[[656.71,11.29],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.32],[656.73,2.13],[656.74,7.4],[656.76,2.52],[656.77,2.86]]]
["binance-futures","BNBUSDT",1740096150061,[[656.71,11.33],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.32],[656.73,2.13],[656.74,7.4],[656.76,2.52],[656.77,2.86]]]
["binance-futures","BNBUSDT",1740096150122,[[656.71,9.45],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,23.44],[656.73,2.13],[656.74,7.4],[656.76,2.52],[656.77,2.86]]]
["binance-futures","BNBUSDT",1740096150176,[[656.71,9.42],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,23.54],[656.73,2.13],[656.74,7.4],[656.76,2.52],[656.77,2.86]]]
["binance-futures","BNBUSDT",1740096150211,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.28],[656.73,2.13],[656.74,7.4],[656.76,2.52],[656.77,2.86]]]
["binance-futures","BNBUSDT",1740096150334,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.28],[656.73,2.13],[656.74,7.26],[656.76,2.52],[656.77,2.86]]]
["binance-futures","BNBUSDT",1740096150383,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.39],[656.73,2.13],[656.74,7.26],[656.76,2.52],[656.77,0.75]]]
["binance-futures","BNBUSDT",1740096150482,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.25],[656.73,1.99],[656.74,7.26],[656.76,2.52],[656.77,0.75]]]
["binance-futures","BNBUSDT",1740096150821,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,21.11],[656.73,1.99],[656.74,7.26],[656.76,2.52],[656.77,0.75]]]
["binance-futures","BNBUSDT",1740096150921,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,10.44]],[[656.72,21.11],[656.73,1.99],[656.74,7.26],[656.76,2.52],[656.77,0.75]]]
["binance-futures","BNBUSDT",1740096150978,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,10.44]],[[656.72,20.15],[656.73,5.03],[656.74,4.22],[656.76,2.52],[656.77,0.75]]]
["binance-futures","BNBUSDT",1740096151234,[[656.71,8.36],[656.7,2.35],[656.68,1.63],[656.67,5.61],[656.66,8.91]],[[656.72,20.15],[656.73,5.03],[656.74,4.22],[656.76,2.52],[656.77,0.75]]]
["binance-futures","BNBUSDT",1740096151290,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,20.15],[656.73,5.03],[656.74,4.22],[656.76,2.52],[656.77,0.75]]]
["binance-futures","BNBUSDT",1740096151341,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,20.29],[656.73,5.03],[656.74,4.22],[656.76,2.52],[656.77,2.77]]]
["binance-futures","BNBUSDT",1740096151398,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,20.3],[656.73,5.03],[656.74,4.22],[656.76,2.52],[656.77,5.04]]]
["binance-futures","BNBUSDT",1740096151435,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,21.28],[656.73,5.19],[656.74,4.22],[656.76,2.52],[656.77,3.02]]]
["binance-futures","BNBUSDT",1740096151475,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,21.28],[656.73,5.03],[656.74,4.22],[656.76,2.52],[656.77,0.75]]]
["binance-futures","BNBUSDT",1740096151551,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.07],[656.73,5.03],[656.74,4.22],[656.76,4.29],[656.77,2.77]]]
["binance-futures","BNBUSDT",1740096151599,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.07],[656.73,5.03],[656.74,4.22],[656.76,4.29],[656.77,5.71]]]
["binance-futures","BNBUSDT",1740096151642,[[656.71,8.36],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.08],[656.73,5.03],[656.74,4.22],[656.76,4.29],[656.77,5.71]]]
["binance-futures","BNBUSDT",1740096151868,[[656.71,8.35],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.08],[656.73,5.03],[656.74,4.22],[656.76,4.29],[656.77,5.71]]]
["binance-futures","BNBUSDT",1740096151947,[[656.71,8.38],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.15],[656.73,5.03],[656.74,4.22],[656.76,4.29],[656.77,5.71]]]
["binance-futures","BNBUSDT",1740096151994,[[656.71,8.38],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,22.01],[656.73,5.03],[656.74,4.22],[656.76,4.29],[656.77,5.71]]]
["binance-futures","BNBUSDT",1740096152104,[[656.71,8.38],[656.7,2.35],[656.68,0.02],[656.67,5.61],[656.66,8.91]],[[656.72,21.21],[656.73,5.03],[656.74,4.22],[656.76,2.52],[656.77,5.71]]]
["binance-futures","BNBUSDT",1740096152201,[[656.71,8.38],[656.7,2.35],[656.68,1.63],[656.67,5.61],[656.66,10.44]],[[656.72,20.2],[656.73,5.03],[656.74,4.22],[656.76,2.52],[656.77,3.55]]]
["binance-futures","BNBUSDT",1740096187757,[[656.59,16.48],[656.58,3.58],[656.55,8.08],[656.53,12.92]],[[656.6,11.01],[656.61,1.05],[656.62,2.5],[656.64,3.11],[656.65,2.06]]]
["binance-futures","BNBUSDT",1740096205663,[[657.05,61.61],[657.02,6.91],[657.01,38.67],[657.0,6.84],[656.98,2.38]],[[657.06,12.36],[657.07,1.27],[657.1,7.34],[657.11,7.54],[657.17,17.06]]]
["binance-futures","BNBUSDT",1740096256566,[[656.38,14.09],[656.37,14.32],[656.36,2.15],[656.35,3.69],[656.34,4.56]],[[656.39,3.3],[656.4,0.69],[656.41,4.38],[656.42,0.08],[656.43,3.55]]]
["binance-futures","BNBUSDT",1740096331355,[[656.28,52.22],[656.27,9.23],[656.26,4.16],[656.25,16.93],[656.24,3.33]],[[656.29,0.61],[656.3,0.14],[656.33,0.04],[656.34,1.77],[656.35,3.88]]]
["binance-futures","BNBUSDT",1740096374193,[[656.6,12.23],[656.59,5.08],[656.58,1.04],[656.56,3.84],[656.55,2.14]],[[656.61,16.77],[656.62,2.53],[656.64,3.74],[656.65,0.61],[656.66,4.18]]]
["binance-futures","BNBUSDT",1740096401207,[[656.48,9.97],[656.47,2.24],[656.46,2.93],[656.45,1.55],[656.44,3.46]],[[656.49,0.84],[656.5,0.08],[656.51,2.78],[656.52,2.85],[656.53,5.05]]]
["binance-futures","BNBUSDT",1740096469405,[[655.97,1.22],[655.95,0.16],[655.93,0.69],[655.9,22.11],[655.89,6.62]],[[655.98,38.85],[655.99,8.66],[656.0,9.98],[656.01,12.56],[656.02,9.98]]]
["binance-futures","BNBUSDT",1740096505508,[[655.62,11.09],[655.61,0.87],[655.6,2.78],[655.59,2.99],[655.58,4.38]],[[655.63,11.97],[655.64,0.03],[655.65,0.42],[655.66,3.0],[655.67,5.22]]]
["binance-futures","BNBUSDT",1740096548393,[[655.75,27.88],[655.74,0.03],[655.73,0.62],[655.72,3.89],[655.71,0.02]],[[655.76,12.07],[655.77,0.37],[655.78,3.72],[655.79,10.88],[655.8,5.56]]]
["binance-futures","BNBUSDT",1740096623382,[[655.84,0.54],[655.83,0.16],[655.82,1.0],[655.81,4.81],[655.8,3.35]],[[655.85,14.64],[655.86,6.46],[655.87,5.08],[655.88,13.51],[655.89,5.04]]]
["binance-futures","BNBUSDT",1740096665873,[[655.65,48.12],[655.64,9.81],[655.63,1.75],[655.62,5.42],[655.61,4.62]],[[655.66,6.63],[655.67,0.01],[655.68,0.76],[655.69,5.13],[655.7,0.03]]]
["binance-futures","BNBUSDT",1740096681654,[[655.96,4.01],[655.95,4.46],[655.94,23.85],[655.89,24.68],[655.87,0.77]],[[655.97,7.14],[655.98,16.46],[655.99,7.67],[656.0,26.25],[656.01,10.6]]]
["binance-futures","BNBUSDT",1740096756465,[[655.65,1.0],[655.64,0.02],[655.63,2.6],[655.62,0.01],[655.61,3.78]],[[655.66,15.72],[655.67,4.46],[655.68,5.32],[655.69,12.5],[655.7,12.9]]]
["binance-futures","BNBUSDT",1740096803931,[[655.41,7.08],[655.4,0.2],[655.39,1.1],[655.36,1.65],[655.35,1.53]],[[655.42,10.99],[655.43,0.44],[655.44,6.65],[655.45,13.76],[655.46,9.32]]]
["binance-futures","BNBUSDT",1740096825744,[[655.25,9.68],[655.22,4.03],[655.21,10.96],[655.2,6.07],[655.19,4.73]],[[655.26,2.96],[655.27,0.92],[655.28,3.19],[655.29,2.3],[655.3,7.78]]]
["binance-futures","BNBUSDT",1740096884160,[[655.31,0.61],[655.27,0.21],[655.26,3.07],[655.24,2.96],[655.23,3.03]],[[655.32,20.87],[655.33,8.36],[655.34,4.51],[655.35,22.39],[655.36,4.61]]]
["binance-futures","BNBUSDT",1740096942058,[[654.78,7.15],[654.76,3.07],[654.73,4.24],[654.72,3.81],[654.65,0.04]],[[654.79,5.84],[654.82,4.59],[654.83,1.44],[654.84,5.2],[654.85,6.48]]]
["binance-futures","BNBUSDT",1740096949607,[[655.01,6.79],[654.96,2.22],[654.94,4.43],[654.93,5.35]],[[655.02,14.16],[655.03,7.18],[655.04,4.6],[655.05,22.69],[655.06,0.02]]]
["binance-futures","BNBUSDT",1740097006253,[[654.92,16.28],[654.91,0.75],[654.9,1.74],[654.89,1.68],[654.88,9.81]],[[654.93,0.35],[654.95,0.02],[654.96,0.02],[654.97,0.61],[654.98,0.18]]]
["binance-futures","BNBUSDT",1740097058187,[[654.91,7.79],[654.9,0.63],[654.89,0.54],[654.88,0.08],[654.87,0.8]],[[654.92,16.78],[654.93,4.21],[654.94,0.16],[654.95,13.16],[654.96,8.63]]]
["binance-futures","BNBUSDT",1740097122440,[[655.13,6.54],[655.11,0.02],[655.1,0.1],[655.09,3.05],[655.06,27.12]],[[655.14,70.88],[655.15,3.71],[655.16,11.01],[655.17,12.27],[655.18,2.32]]]
["binance-futures","BNBUSDT",1740097142508,[[655.12,27.35],[655.11,0.01],[655.1,5.5],[655.09,35.82],[655.08,0.61]],[[655.13,1.86],[655.14,0.3],[655.15,3.79],[655.16,0.24],[655.17,6.74]]]
["binance-futures","BNBUSDT",1740097189875,[[654.82,7.46],[654.8,0.02],[654.79,0.7],[654.78,3.89],[654.75,8.06]],[[654.83,13.36],[654.84,0.74],[654.85,3.66],[654.86,5.71],[654.87,1.6]]]
["binance-futures","BNBUSDT",1740097273919,[[654.81,22.45],[654.8,6.8],[654.79,28.22],[654.78,4.76],[654.77,4.89]],[[654.82,22.07],[654.83,12.92],[654.84,4.82],[654.85,9.31],[654.86,6.03]]]
["binance-futures","BNBUSDT",1740097317681,[[654.63,2.13],[654.62,0.22],[654.56,1.55],[654.55,0.78],[654.54,3.92]],[[654.64,56.54],[654.65,10.01],[654.66,9.3],[654.67,12.8],[654.68,24.89]]]
["binance-futures","BNBUSDT",1740097355824,[[654.78,9.76],[654.77,5.34],[654.76,31.99],[654.74,0.18],[654.73,3.9]],[[654.79,2.79],[654.8,3.57],[654.81,1.68],[654.82,5.57],[654.83,1.43]]]
["binance-futures","BNBUSDT",1740097414714,[[654.88,4.0],[654.85,7.63],[654.84,0.02],[654.83,5.09],[654.82,3.28]],[[654.89,13.48],[654.9,4.06],[654.91,8.67],[654.92,17.02],[654.93,8.43]]]
["binance-futures","BNBUSDT",1740097454784,[[654.87,15.47],[654.86,9.82],[654.85,0.61],[654.84,22.68],[654.83,10.23]],[[654.88,0.28],[654.89,0.05],[654.9,0.02],[654.92,0.03],[654.93,0.05]]]
["binance-futures","BNBUSDT",1740097504235,[[655.01,9.17],[655.0,0.08],[654.99,0.88],[654.98,0.08],[654.97,2.01]],[[655.02,5.81],[655.03,0.63],[655.04,0.92],[655.05,2.79],[655.06,4.2]]]
["binance-futures","BNBUSDT",1740097532850,[[654.88,15.74],[654.87,1.16],[654.86,1.92],[654.85,3.17],[654.84,5.08]],[[654.89,7.91],[654.91,3.74],[654.92,1.5],[654.93,2.66],[654.94,6.58]]]
["binance-futures","BNBUSDT",1740097590613,[[654.77,0.3],[654.76,0.08],[654.74,1.78],[654.73,3.05],[654.72,4.04]],[[654.78,13.56],[654.79,2.68],[654.8,4.27],[654.81,10.77],[654.82,12.62]]]
["binance-futures","BNBUSDT",1740097649673,[[654.49,28.5],[654.48,14.1],[654.47,4.52],[654.46,2.89],[654.45,8.45]],[[654.5,4.37],[654.51,0.7],[654.54,1.65],[654.55,0.02],[654.56,2.0]]]
["binance-futures","BNBUSDT",1740097732514,[[654.68,10.59],[654.67,1.96],[654.66,3.24],[654.65,0.12],[654.64,4.04]],[[654.69,6.08],[654.7,0.03],[654.72,4.26],[654.73,1.03],[659.24,0.01]]]
["binance-futures","BNBUSDT",1740097793599,[[654.36,7.72],[654.34,2.05],[654.33,4.61],[654.32,7.91],[654.31,7.3]],[[654.37,16.03],[654.38,5.62],[654.39,3.29],[654.4,4.6],[654.41,2.21]]]
["binance-futures","BNBUSDT",1740097812128,[[654.3,11.41],[654.29,3.47],[654.28,3.25],[654.27,6.27],[654.26,35.51]],[[654.31,1.83],[654.32,4.69],[654.33,1.85],[654.34,4.44],[654.35,0.64]]]
["binance-futures","BNBUSDT",1740097872967,[[654.46,0.64],[654.45,0.63],[654.44,3.02],[654.43,0.63],[654.33,4.85]],[[654.47,13.94],[654.48,5.21],[654.49,4.43],[654.5,18.43],[654.51,13.21]]]
["binance-futures","BNBUSDT",1740097927055,[[654.59,1.91],[654.58,2.72],[654.56,0.12],[654.55,4.25]],[[654.6,11.01],[654.62,0.01],[654.63,2.88],[654.64,4.23],[654.65,1.76]]]
["binance-futures","BNBUSDT",1740097933880,[[654.8,13.21],[654.79,25.29],[654.78,3.33],[654.76,6.44],[654.75,0.62]],[[654.81,8.19],[654.82,0.14],[654.83,0.03],[654.84,0.63],[654.87,1.83]]]
["binance-futures","BNBUSDT",1740098001410,[[654.64,2.82],[654.63,1.78],[654.62,2.62],[654.61,0.02],[654.6,5.67]],[[654.65,24.77],[654.66,5.1],[654.67,5.07],[654.68,4.24],[654.69,1.65]]]
["binance-futures","BNBUSDT",1740098056545,[[654.68,16.69],[654.64,2.45],[654.63,1.68],[654.61,4.03],[654.6,8.31]],[[654.69,12.47],[654.7,4.82],[654.71,7.1],[654.72,5.82],[654.73,5.45]]]
["binance-futures","BNBUSDT",1740098082414,[[654.48,12.69],[654.46,0.8],[654.45,2.49],[654.44,4.7],[654.43,4.63]],[[654.49,1.29],[654.5,0.53],[654.51,0.03],[654.52,2.36],[654.53,0.93]]]
["binance-futures","BNBUSDT",1740098146469,[[654.68,3.24],[654.64,3.05],[654.63,0.03],[654.62,1.47],[654.6,3.42]],[[654.69,32.24],[654.7,4.39],[654.71,5.61],[654.72,13.93],[654.73,3.13]]]
["binance-futures","BNBUSDT",1740098196104,[[654.75,11.61],[654.74,0.16],[654.73,3.05],[654.72,0.16],[654.71,2.31]],[[654.76,6.18],[654.77,0.24],[654.78,703.67],[654.79,0.72],[654.8,2.23]]]
["binance-futures","BNBUSDT",1740098232584,[[654.42,20.75],[654.41,2.41],[654.4,2.78],[654.39,5.21],[654.38,2.6]],[[654.43,0.69],[654.44,1.02],[654.45,2.62],[654.46,9.1],[654.47,17.99]]]
["binance-futures","BNBUSDT",1740098329541,[[654.43,8.32],[654.42,4.06],[654.4,0.14],[654.39,5.09],[654.38,5.22]],[[654.44,5.41],[654.45,0.1],[654.46,2.56],[654.47,0.04],[654.48,7.96]]]
["binance-futures","BNBUSDT",1740098371350,[[654.38,9.22],[654.37,0.37],[654.35,4.85],[654.34,5.65],[654.33,10.55]],[[654.39,8.08],[654.42,0.64],[654.43,2.09],[654.44,6.72],[654.45,8.66]]]
["binance-futures","BNBUSDT",1740098384402,[[654.35,6.82],[654.33,7.45],[654.32,14.38],[654.27,7.46],[654.26,0.22]],[[654.36,7.34],[654.37,0.69],[654.39,3.15],[654.4,2.0],[654.41,3.05]]]
["binance-futures","BNBUSDT",1740098469706,[[653.85,8.26],[653.83,1.02],[653.82,3.28],[653.81,3.24],[653.8,7.51]],[[653.86,15.05],[653.87,16.27],[653.88,3.43],[653.89,6.42],[653.9,14.58]]]
["binance-futures","BNBUSDT",1740098510942,[[653.5,9.02],[653.49,0.33],[653.48,3.03],[653.46,3.56],[653.43,5.95]],[[653.51,18.44],[653.52,4.24],[653.53,1.39],[653.54,14.44],[653.55,11.78]]]
["binance-futures","BNBUSDT",1740098537367,[[653.47,3.84],[653.46,0.16],[653.44,0.84],[653.43,5.5],[653.42,4.23]],[[653.48,14.41],[653.49,4.45],[653.5,4.49],[653.51,18.63],[653.52,2.44]]]
["binance-futures","BNBUSDT",1740098587374,[[653.39,4.07],[653.35,4.67],[653.33,6.43],[653.29,2.38],[653.27,7.4]],[[653.4,25.88],[653.41,3.21],[653.42,2.21],[653.43,13.06],[653.44,2.0]]]
["binance-futures","BNBUSDT",1740098639154,[[653.28,8.97],[653.27,7.22],[653.26,15.95],[653.25,4.28],[653.24,2.05]],[[653.29,41.77],[653.3,5.58],[653.31,7.69],[653.32,0.43],[653.33,27.02]]]
["binance-futures","BNBUSDT",1740098700612,[[653.12,3.15],[653.07,3.06],[653.05,0.63],[653.04,7.77],[652.99,1.17]],[[653.13,10.07],[653.14,5.11],[653.15,3.92],[653.16,12.95],[653.17,23.03]]]
["binance-futures","BNBUSDT",1740098710570,[[653.1,11.84],[653.09,2.99],[653.07,2.99],[653.06,7.72],[653.05,5.11]],[[653.11,4.54],[653.12,2.9],[653.13,8.62],[653.14,0.08],[653.15,6.45]]]
["binance-futures","BNBUSDT",1740098760762,[[653.04,16.67],[653.03,5.76],[653.02,3.82],[653.01,11.23],[653.0,3.86]],[[653.05,1.2],[653.06,0.01],[653.07,0.37],[653.08,0.81],[653.09,0.16]]]
["binance-futures","BNBUSDT",1740098822078,[[653.17,10.82],[653.16,0.03],[653.13,1.47],[653.12,1.47],[653.11,2.57]],[[653.18,3.91],[653.19,5.18],[653.2,0.01],[653.21,7.9],[653.22,25.52]]]
["binance-futures","BNBUSDT",1740098833612,[[653.52,24.01],[653.51,19.4],[653.5,4.66],[653.48,2.56]],[[653.53,0.64],[653.55,0.08],[653.56,2.94],[653.58,4.93],[653.59,4.66]]]
["binance-futures","BNBUSDT",1740098887752,[[653.09,4.87],[653.04,2.88],[653.02,3.26],[653.01,1.84],[653.0,8.21]],[[653.1,15.23],[653.11,1.62],[653.12,2.99],[653.13,10.75],[653.14,8.76]]]
["binance-futures","BNBUSDT",1740098966326,[[652.87,2.39],[652.86,0.33],[652.85,0.28],[652.84,0.38],[652.83,0.72]],[[652.88,28.47],[652.89,7.9],[652.9,10.87],[652.91,17.01],[652.92,8.59]]]
["binance-futures","BNBUSDT",1740099009585,[[652.79,6.32],[652.78,0.03],[652.77,1.93],[652.76,2.84],[652.75,3.13]],[[652.8,28.3],[652.81,5.85],[652.82,1.95],[652.83,0.17],[652.84,6.81]]]
["binance-futures","BNBUSDT",1740099037176,[[652.57,10.0],[652.56,0.93],[652.55,6.43],[652.54,35.15],[652.53,0.02]],[[652.58,15.95],[652.59,2.95],[652.6,6.87],[652.61,5.63],[652.62,57.65]]]
["binance-futures","BNBUSDT",1740099097907,[[652.47,21.12],[652.46,1.02],[652.45,1.98],[652.44,13.04],[652.43,3.06]],[[652.48,16.21],[652.5,7.36],[652.51,3.24],[652.52,13.15],[652.53,11.43]]]
["binance-futures","BNBUSDT",1740099138635,[[652.98,20.53],[652.97,4.26],[652.96,2.44],[652.95,4.98],[652.94,14.39]],[[652.99,7.18],[653.0,0.09],[653.01,0.26],[653.02,3.42],[653.03,0.02]]]
["binance-futures","BNBUSDT",1740099182163,[[652.84,12.74],[652.82,5.67],[652.81,26.11],[652.79,1.82],[652.78,3.7]],[[652.85,12.52],[652.87,0.09],[652.88,6.72],[652.89,1.9],[652.9,7.99]]]
["binance-futures","BNBUSDT",1740099217409,[[652.97,18.77],[652.96,10.05],[652.95,0.16],[652.94,1.08],[652.93,0.84]],[[652.98,5.11],[652.99,10.03],[653.0,2.64],[653.01,17.96],[653.03,1.5]]]
["binance-futures","BNBUSDT",1740099312403,[[652.44,12.89],[652.41,9.16],[652.4,1.72],[652.39,0.78],[652.38,0.62]],[[652.45,6.27],[652.46,2.43],[652.47,3.2],[652.48,5.17],[652.49,2.69]]]
["binance-futures","BNBUSDT",1740099333018,[[652.19,7.87],[652.18,0.88],[652.17,5.75],[652.16,3.06],[652.15,4.14]],[[652.2,33.06],[652.21,2.24],[652.22,2.44],[652.23,11.2],[652.24,6.85]]]
["binance-futures","BNBUSDT",1740099412881,[[652.67,50.03],[652.66,0.01],[652.65,0.02],[652.6,6.81],[652.56,2.62]],[[652.68,37.97],[652.69,5.74],[652.7,4.12],[652.71,15.86],[652.72,10.06]]]
["binance-futures","BNBUSDT",1740099461289,[[652.67,55.04],[652.66,3.78],[652.65,4.36],[652.64,0.08],[652.63,2.23]],[[652.68,35.43],[652.69,0.05],[652.71,0.48],[652.72,7.54],[652.73,2.83]]]
["binance-futures","BNBUSDT",1740099492401,[[652.88,11.14],[652.87,3.69],[652.86,4.27],[652.83,15.18],[652.78,3.14]],[[652.89,2.75],[652.9,3.24],[652.92,10.4],[652.93,3.68],[652.94,8.58]]]
["binance-futures","BNBUSDT",1740099553170,[[653.07,12.17],[653.06,7.21],[653.05,4.77],[653.04,6.18],[653.03,4.77]],[[653.08,0.03],[653.09,0.04],[653.1,17.01],[653.11,0.65],[653.12,0.05]]]
["binance-futures","BNBUSDT",1740099624386,[[652.9,11.82],[652.89,0.26],[652.88,0.02],[652.87,0.61],[652.86,0.9]],[[652.91,26.95],[652.92,5.88],[652.93,0.75],[652.94,2.31],[652.95,8.55]]]
["binance-futures","BNBUSDT",1740099636642,[[653.02,5.03],[652.99,4.49],[652.98,5.77],[652.96,6.19],[652.85,6.24]],[[653.03,7.38],[653.04,1.17],[653.05,2.24],[653.06,0.01],[653.07,2.51]]]
["binance-futures","BNBUSDT",1740099695724,[[652.81,0.76],[652.8,0.31],[652.73,0.1],[652.72,0.09],[652.71,5.75]],[[652.82,39.53],[652.83,10.46],[652.84,4.46],[652.85,15.15],[652.86,11.59]]]
["binance-futures","BNBUSDT",1740099754641,[[652.56,0.01],[652.55,3.06],[652.54,0.01],[652.52,1.94],[652.51,0.61]],[[652.57,5.02],[652.58,0.43],[652.59,3.08],[652.6,8.88],[652.63,3.99]]]
["binance-futures","BNBUSDT",1740099820191,[[652.28,0.78],[652.27,0.02],[652.26,0.06],[652.25,0.71],[652.24,5.17]],[[652.29,10.04],[652.3,1.84],[652.31,1.47],[652.32,9.09],[652.33,4.63]]]
["binance-futures","BNBUSDT",1740099841515,[[652.48,16.02],[652.47,16.13],[652.46,3.5],[652.45,17.08],[652.44,2.49]],[[652.49,0.75],[652.51,0.02],[652.52,0.05],[652.53,1.41],[652.55,2.3]]]
["binance-futures","BNBUSDT",1740099893945,[[652.56,0.38],[652.53,0.68],[652.51,6.46],[652.5,7.83],[652.49,4.08]],[[652.57,8.01],[652.58,7.04],[652.59,5.22],[652.6,6.64],[652.61,1.93]]]
["binance-futures","BNBUSDT",1740099969143,[[653.0,0.17],[652.99,1.81]],[[653.01,46.94],[653.02,14.83],[653.03,7.64],[653.04,8.35],[653.05,1.86]]]
["binance-futures","BNBUSDT",1740100016111,[[653.27,2.15],[653.26,0.02],[653.25,0.05],[653.23,0.63],[653.21,0.02]],[[653.28,26.26],[653.29,0.61],[653.3,0.04],[653.31,5.6],[653.32,7.87]]]
["binance-futures","BNBUSDT",1740100049777,[[653.33,0.57],[653.31,7.41],[653.3,41.74],[653.29,0.04],[653.28,3.75]],[[653.34,5.24],[653.35,2.16],[653.36,3.89],[653.37,14.18],[653.38,2.41]]]
["binance-futures","BNBUSDT",1740100112800,[[653.79,3.76],[653.77,7.88],[653.76,46.71],[653.75,3.63],[653.71,1.77]],[[653.8,17.13],[653.81,1.18],[653.82,3.2],[653.83,8.55],[653.84,2.0]]]
["binance-futures","BNBUSDT",1740100159533,[[653.86,16.62],[653.85,0.08],[653.84,0.48],[653.83,0.16],[653.82,7.31]],[[653.87,24.73],[653.88,3.92],[653.89,2.85],[653.9,13.65],[653.91,3.01]]]
["binance-futures","BNBUSDT",1740100202297,[[653.73,0.11],[653.72,0.03],[653.71,4.66],[653.7,23.31],[653.67,3.19]],[[653.74,23.83],[653.75,12.77],[653.76,0.03],[653.77,0.61],[653.78,1.53]]]
["binance-futures","BNBUSDT",1740100232867,[[653.01,2.51],[653.0,7.48],[652.99,0.61],[652.98,5.01],[652.97,3.09]],[[653.02,5.01],[653.03,10.46],[653.04,8.64],[653.05,2.59],[653.06,4.42]]]
["binance-futures","BNBUSDT",1740100289732,[[652.45,10.24],[652.44,6.98],[652.43,4.95],[652.42,3.84],[652.41,5.24]],[[652.46,4.9],[652.48,7.94],[652.5,4.39],[652.51,5.86],[652.56,7.3]]]
["binance-futures","BNBUSDT",1740100346406,[[652.1,12.81],[652.09,0.04],[652.05,1.73],[652.04,4.28],[652.02,5.2]],[[652.11,36.66],[652.12,7.56],[652.13,2.49],[652.14,7.35],[652.15,12.04]]]
["binance-futures","BNBUSDT",1740100426380,[[652.33,10.1],[652.32,0.63],[652.31,1.0],[652.3,3.64],[652.29,3.39]],[[652.34,24.68],[652.35,3.13],[652.36,0.03],[652.38,5.22],[652.41,4.32]]]
["binance-futures","BNBUSDT",1740100484520,[[652.29,8.69],[652.28,6.85],[652.27,1.05],[652.26,5.12],[652.25,10.88]],[[652.3,6.2],[652.32,0.3],[652.33,2.49],[652.34,10.34],[652.35,0.64]]]
["binance-futures","BNBUSDT",1740100506607,[[652.3,14.1],[652.29,3.83],[652.28,7.14],[652.23,26.35],[652.21,13.07]],[[652.31,6.55],[652.35,3.6],[652.36,6.15],[652.37,0.4],[652.39,0.61]]]
["binance-futures","BNBUSDT",1740100561293,[[652.54,4.02],[652.52,0.02],[652.51,0.11],[652.5,15.32],[652.45,0.81]],[[652.55,22.33],[652.56,3.12],[652.57,2.83],[652.58,7.62],[652.59,9.47]]]
["binance-futures","BNBUSDT",1740100622036,[[652.71,8.13],[652.69,0.61],[652.68,2.39],[652.67,1.47],[652.66,1.47]],[[652.72,5.04],[652.73,1.25],[652.75,2.21],[652.76,3.09],[652.77,4.18]]]
["binance-futures","BNBUSDT",1740100634372,[[652.59,15.58],[652.58,1.2],[652.57,0.67],[652.56,5.78],[652.55,7.87]],[[652.6,3.15],[652.62,2.25],[652.63,0.63],[652.64,2.25],[652.65,8.74]]]
["binance-futures","BNBUSDT",1740100717350,[[652.53,5.12],[652.52,0.15],[652.51,0.01],[652.5,0.65],[652.49,0.03]],[[652.54,37.23],[652.55,1.42],[652.56,4.64],[652.57,6.58],[652.58,4.59]]]
["binance-futures","BNBUSDT",1740100778377,[[652.37,4.9],[652.36,5.98],[652.35,3.01],[652.33,0.63],[652.32,3.02]],[[652.38,7.78],[652.41,1.47],[652.42,4.06],[652.43,7.89],[652.44,5.61]]]
["binance-futures","BNBUSDT",1740100807192,[[652.22,2.57],[652.21,0.09],[652.2,0.03],[652.19,0.05]],[[652.23,2.05],[652.24,24.13],[652.25,20.31],[652.26,34.36],[652.27,7.17]]]
["binance-futures","BNBUSDT",1740100862981,[[652.05,4.09],[652.03,4.98],[652.02,3.9],[652.01,7.82],[652.0,7.94]],[[652.06,17.23],[652.07,1.58],[652.08,0.61],[652.09,0.61],[652.1,1.47]]]
["binance-futures","BNBUSDT",1740100906162,[[652.08,30.24],[652.07,14.84],[652.06,2.63],[652.05,12.44],[652.04,2.63]],[[652.09,28.02],[652.11,0.51],[652.13,0.27],[652.14,1.25],[652.15,0.7]]]
["binance-futures","BNBUSDT",1740100938993,[[652.12,1.52],[652.11,0.02],[652.09,0.02],[652.07,1.47],[652.05,8.14]],[[652.13,20.31],[652.14,28.11],[652.15,30.71],[652.16,9.68],[652.17,16.14]]]
["binance-futures","BNBUSDT",1740101043710,[[652.05,7.15],[652.04,8.25],[652.03,4.69],[652.02,9.34],[652.01,5.13]],[[652.06,15.38],[652.07,0.17],[652.08,0.61],[652.09,0.61],[652.1,1.47]]]
["binance-futures","BNBUSDT",1740101088761,[[651.99,2.38],[651.98,0.1],[651.97,3.34],[651.96,4.92],[651.95,3.02]],[[652.0,31.91],[652.01,8.54],[652.02,3.19],[652.03,0.64],[652.04,20.27]]]
["binance-futures","BNBUSDT",1740101105634,[[651.99,25.65],[651.98,0.1],[651.97,1.0],[651.96,0.61],[651.95,0.38]],[[652.0,31.68],[652.01,0.43],[652.02,7.99],[652.03,1.38],[652.04,11.93]]]
["binance-futures","BNBUSDT",1740101189935,[[651.64,9.74],[651.63,0.73],[651.62,3.14],[651.61,0.63],[651.6,3.32]],[[651.65,23.75],[651.66,5.36],[651.67,23.94],[651.68,8.91],[651.69,0.01]]]
["binance-futures","BNBUSDT",1740101243078,[[651.83,19.73],[651.82,12.2],[651.81,15.01],[651.8,8.39],[651.79,22.84]],[[651.84,2.58],[651.89,5.37],[651.9,3.84],[651.91,22.92],[651.92,0.03]]]
["binance-futures","BNBUSDT",1740101277439,[[651.87,23.98],[651.86,3.13],[651.85,0.89],[651.84,7.58],[651.83,5.97]],[[651.88,1.14],[651.89,0.01],[651.9,0.03],[651.91,0.02],[651.92,0.07]]]
["binance-futures","BNBUSDT",1740101334764,[[651.89,7.84],[651.87,5.1],[651.86,4.03],[651.85,7.68],[646.23,4.65]],[[651.9,4.27],[651.91,2.44],[651.92,0.05],[651.93,4.3],[651.94,0.08]]]
["binance-futures","BNBUSDT",1740101403065,[[651.98,6.91],[651.96,0.07],[651.95,0.02],[651.94,1.76],[651.91,2.09]],[[651.99,12.68],[652.0,1.51],[652.01,2.4],[652.02,7.19],[652.03,6.46]]]
["binance-futures","BNBUSDT",1740101421914,[[652.28,0.12],[652.26,3.06],[652.25,1.84],[652.24,4.89],[652.23,6.21]],[[652.29,10.93],[652.3,0.09],[652.31,0.02],[652.32,1.04],[652.33,3.07]]]
["binance-futures","BNBUSDT",1740101479577,[[651.65,8.82],[651.64,2.5],[651.63,0.14],[651.62,2.08],[651.61,2.28]],[[651.66,19.62],[651.67,0.48],[651.68,1.0],[651.69,1.83],[651.7,3.15]]]
["binance-futures","BNBUSDT",1740101548293,[[651.46,8.86],[651.45,1.57],[651.42,21.12],[651.41,0.06],[651.4,103.2]],[[651.47,22.27],[651.48,2.68],[651.49,1.56],[651.51,0.08],[651.52,7.14]]]
["binance-futures","BNBUSDT",1740101619371,[[651.78,7.18],[651.77,0.9],[651.76,2.52],[651.75,6.09],[651.74,5.04]],[[651.79,12.85],[651.8,1.4],[651.81,0.03],[651.83,2.3],[651.84,0.63]]]
["binance-futures","BNBUSDT",1740101633425,[[651.79,7.57],[651.78,1.5],[651.77,3.96],[651.76,8.43],[651.75,7.26]],[[651.8,12.93],[651.81,1.96],[651.82,5.08],[651.83,3.88],[651.84,1.63]]]
["binance-futures","BNBUSDT",1740101702194,[[651.85,10.89],[651.84,3.95],[651.83,7.83],[651.82,31.15],[651.81,0.1]],[[651.86,17.08],[651.87,2.68],[651.88,0.16],[651.9,3.7],[651.91,5.04]]]
["binance-futures","BNBUSDT",1740101779348,[[652.38,1.92],[652.37,0.03],[652.34,3.93],[652.33,24.21],[652.32,6.25]],[[652.39,8.77],[652.4,6.14],[652.41,0.9],[652.42,0.06],[652.43,1.47]]]
["binance-futures","BNBUSDT",1740101829018,[[652.03,1.34],[652.02,0.71],[652.01,2.19],[652.0,7.77],[651.99,0.08]],[[652.04,18.84],[652.05,2.06],[652.06,2.46],[652.07,3.3],[652.08,4.91]]]
["binance-futures","BNBUSDT",1740101853813,[[651.7,14.06],[651.69,5.69],[651.68,1.86],[651.67,9.07],[651.66,4.93]],[[651.71,6.23],[651.72,3.06],[651.73,0.48],[651.75,1.48],[651.76,2.5]]]
["binance-futures","BNBUSDT",1740101936388,[[651.81,11.37],[651.8,0.02],[651.79,0.61],[651.78,1.08],[651.77,2.03]],[[651.82,15.38],[651.83,0.2],[651.84,1.73],[651.85,0.61],[651.86,5.32]]]
["binance-futures","BNBUSDT",1740101989058,[[651.6,5.56],[651.58,0.35],[651.57,3.21],[651.56,2.49],[651.55,2.51]],[[651.61,13.31],[651.62,2.62],[651.63,3.4],[651.65,0.42],[651.66,11.23]]]
["binance-futures","BNBUSDT",1740102028553,[[651.7,9.2],[651.69,2.36],[651.68,2.57],[651.67,4.34],[651.66,6.24]],[[651.71,10.43],[651.72,0.61],[651.73,20.5],[651.74,6.01],[651.75,101.59]]]
["binance-futures","BNBUSDT",1740102063416,[[651.18,0.92],[651.16,0.01],[651.15,1.87],[651.14,0.01],[651.13,6.62]],[[651.19,44.35],[651.22,3.68],[651.23,0.01],[651.24,9.32],[651.26,19.21]]]
["binance-futures","BNBUSDT",1740102155648,[[652.04,20.21],[652.03,3.57],[652.02,0.75],[652.01,4.12],[652.0,9.15]],[[652.05,4.25],[652.07,0.46],[652.08,0.63],[652.09,0.65],[652.1,3.26]]]
["binance-futures","BNBUSDT",1740102177700,[[651.9,22.43],[651.85,0.68],[651.84,5.02],[651.82,13.91],[651.81,1.99]],[[651.91,6.43],[651.92,62.97],[651.95,0.02],[651.96,3.29],[651.97,5.38]]]
["binance-futures","BNBUSDT",1740102258488,[[651.22,26.09],[651.21,9.99],[651.2,4.13],[651.19,2.57],[651.18,12.27]],[[651.23,10.9],[651.24,0.08],[651.25,2.64],[651.26,0.12],[651.27,0.02]]]
["binance-futures","BNBUSDT",1740102307123,[[651.29,33.08],[651.28,7.8],[651.27,6.78],[651.26,6.42],[651.25,9.4]],[[651.3,2.25],[651.31,0.41],[651.32,0.02],[651.33,0.43],[651.34,1.5]]]
["binance-futures","BNBUSDT",1740102331764,[[651.28,2.33],[651.24,2.23],[651.22,4.97],[651.21,2.3],[651.2,5.94]],[[651.29,26.55],[651.3,8.45],[651.31,2.98],[651.32,9.83],[651.33,6.95]]]
["binance-futures","BNBUSDT",1740102385140,[[650.79,11.13],[650.78,2.11],[650.77,5.33],[650.76,8.2],[650.75,20.22]],[[650.8,25.75],[650.81,5.24],[650.82,0.61],[650.83,0.69],[650.84,2.43]]]
["binance-futures","BNBUSDT",1740102459605,[[651.24,0.15],[651.23,0.08],[651.21,0.08],[651.19,4.01],[651.18,7.63]],[[651.25,32.54],[651.26,0.82],[651.27,1.71],[651.28,10.27],[651.29,0.03]]]
["binance-futures","BNBUSDT",1740102476568,[[651.27,18.95],[651.26,10.32],[651.25,6.63],[651.24,34.38],[651.23,5.01]],[[651.28,5.08],[651.29,0.63],[651.3,0.01],[651.31,0.61],[651.32,1.48]]]
["binance-futures","BNBUSDT",1740102533386,[[651.66,12.41],[651.64,2.08],[651.63,0.04],[651.62,6.56],[651.61,22.95]],[[651.67,10.55],[651.68,0.04],[651.7,2.87],[651.71,3.61],[651.73,2.83]]]
["binance-futures","BNBUSDT",1740102600060,[[651.88,14.81],[651.87,1.86],[651.86,2.78],[651.85,9.27],[651.84,14.02]],[[651.89,9.37],[651.9,0.05],[651.91,0.08],[651.92,0.85],[651.93,0.84]]]
["binance-futures","BNBUSDT",1740102669732,[[651.85,0.05],[651.84,2.03],[651.83,0.08],[651.81,0.01],[651.8,0.02]],[[651.86,22.98],[651.87,8.13],[651.88,0.48],[651.9,2.67],[651.91,6.81]]]
["binance-futures","BNBUSDT",1740102692223,[[651.74,14.27],[651.73,2.94],[651.7,5.0],[651.69,38.83],[651.68,2.85]],[[651.75,20.19],[651.76,11.6],[651.78,0.02],[651.79,0.04],[651.81,0.47]]]
["binance-futures","BNBUSDT",1740102745307,[[651.62,9.08],[651.6,2.96],[651.58,2.29],[651.57,2.31],[651.56,1.49]],[[651.63,15.34],[651.64,0.03],[651.65,0.14],[651.66,5.43],[651.67,0.66]]]
["binance-futures","BNBUSDT",1740102836542,[[652.12,9.01],[652.11,1.64],[652.1,2.89],[652.09,3.65],[652.08,10.55]],[[652.13,2.74],[652.14,0.01],[652.16,2.27],[652.18,5.23],[652.19,5.98]]]
["binance-futures","BNBUSDT",1740102898641,[[652.51,5.63],[652.5,1.07],[652.48,0.02],[652.47,1.47],[652.46,2.01]],[[652.52,17.1],[652.53,0.03],[652.54,1.85],[652.55,1.8],[652.56,9.07]]]
["binance-futures","BNBUSDT",1740102932856,[[652.49,10.81],[652.47,4.06],[652.46,4.83],[652.45,6.49],[652.44,27.51]],[[652.5,4.38],[652.51,4.98],[652.52,0.09],[652.53,0.08],[652.54,2.49]]]
["binance-futures","BNBUSDT",1740103008143,[[652.39,5.85],[652.38,0.65],[652.37,7.69],[652.36,3.96],[652.35,10.34]],[[652.4,3.85],[652.41,2.06],[652.42,2.46],[652.43,1.47],[652.44,10.9]]]
["binance-futures","BNBUSDT",1740103062267,[[652.33,29.64],[652.32,0.85],[652.31,0.31],[652.29,6.5],[652.28,6.48]],[[652.34,22.32],[652.35,0.14],[652.36,2.39],[652.38,2.08],[652.39,3.67]]]
["binance-futures","BNBUSDT",1740103107809,[[652.33,21.05],[652.32,0.39],[652.3,0.72],[652.27,4.55],[652.26,3.81]],[[652.34,35.68],[652.35,7.22],[652.36,9.26],[652.37,6.83],[652.38,30.95]]]
["binance-futures","BNBUSDT",1740103144254,[[652.39,2.1],[652.38,3.01],[652.37,2.28],[652.36,2.61],[652.14,15.02]],[[652.4,28.56],[652.41,15.9],[652.42,5.73],[652.43,6.38],[652.44,20.79]]]
["binance-futures","BNBUSDT",1740103200677,[[652.1,9.41],[652.09,4.16],[652.08,15.01],[652.05,0.05],[652.04,4.5]],[[652.14,8.67],[652.15,4.16],[652.16,3.4],[652.17,13.63],[652.18,15.89]]]
["binance-futures","BNBUSDT",1740103257860,[[652.01,13.24],[652.0,13.94],[651.99,0.31],[651.98,4.27],[651.97,0.63]],[[652.02,8.22],[652.03,0.14],[652.04,2.62],[652.05,4.73],[652.06,8.39]]]
["binance-futures","BNBUSDT",1740103329983,[[651.62,14.3],[651.61,1.6],[651.6,8.92],[651.59,6.9],[651.58,0.02]],[[651.63,28.8],[651.64,0.45],[651.66,3.86],[651.67,4.44],[651.7,7.15]]]
["binance-futures","BNBUSDT",1740103378804,[[651.75,9.86],[651.74,6.23],[651.73,0.61],[651.72,5.56],[651.71,4.73]],[[651.76,3.69],[651.77,1.95],[651.78,7.84],[651.79,3.17],[651.8,0.16]]]
["binance-futures","BNBUSDT",1740103397813,[[651.79,0.85],[651.78,3.63],[651.77,20.69],[651.76,3.25],[651.75,3.61]],[[651.8,5.87],[651.81,0.02],[651.83,3.49],[651.84,5.08],[651.85,4.25]]]
["binance-futures","BNBUSDT",1740103460376,[[652.12,21.47],[652.11,7.35],[652.1,40.05],[652.09,0.61],[652.08,0.63]],[[652.13,4.26],[652.14,0.62],[652.15,0.02],[652.17,1.49],[652.18,0.02]]]
["binance-futures","BNBUSDT",1740103524670,[[652.51,33.0],[652.5,10.72],[652.49,10.68],[652.48,11.56],[652.47,13.89]],[[652.52,0.1],[652.53,1.63],[652.54,0.34],[652.55,0.01],[652.56,0.05]]]
["binance-futures","BNBUSDT",1740103538418,[[652.64,20.82],[652.63,3.3],[652.62,6.67],[652.6,3.45],[652.56,12.4]],[[652.65,11.24],[652.67,0.04],[652.68,1.66],[652.69,1.06],[652.7,3.07]]]
["binance-futures","BNBUSDT",1740103608962,[[652.8,23.49],[652.79,9.56],[652.78,4.35],[652.77,17.62],[652.76,2.45]],[[652.81,18.84],[652.82,0.1],[652.84,0.1],[652.86,0.66],[652.87,5.23]]]
["binance-futures","BNBUSDT",1740103674576,[[652.83,1.18],[652.81,0.65],[652.8,3.07],[652.79,0.02],[652.76,5.77]],[[652.84,13.15],[652.85,2.67],[652.86,7.57],[652.87,31.96],[652.88,3.67]]]
["binance-futures","BNBUSDT",1740103698360,[[652.71,6.5],[652.69,0.63],[652.68,3.4],[652.67,4.52],[652.66,24.73]],[[652.72,5.4],[652.74,4.74],[652.75,1.69],[652.76,2.57],[652.77,2.48]]]
["binance-futures","BNBUSDT",1740103768559,[[652.24,7.87],[652.22,0.71],[652.2,1.22],[652.19,1.5],[652.18,4.42]],[[652.25,24.69],[652.26,7.31],[652.27,20.79],[652.28,0.04],[652.3,1.83]]]
["binance-futures","BNBUSDT",1740103824277,[[652.11,4.94],[652.1,2.85],[652.09,0.61],[652.08,3.3],[652.07,3.8]],[[652.12,29.52],[652.13,1.01],[652.14,6.44],[652.15,0.67],[652.16,2.47]]]
["binance-futures","BNBUSDT",1740103860788,[[652.23,0.42],[652.18,0.11],[652.15,2.48],[652.14,3.4],[652.08,34.84]],[[652.24,29.92],[652.25,7.28],[652.26,7.57],[652.27,17.44],[652.28,8.53]]]
["binance-futures","BNBUSDT",1740103919258,[[652.19,9.42],[652.18,3.06],[652.17,0.48],[652.16,4.95],[652.15,4.06]],[[652.2,9.54],[652.21,2.1],[652.23,1.95],[652.24,7.34],[652.25,1.98]]]
["binance-futures","BNBUSDT",1740104010838,[[651.82,13.59],[651.81,2.1],[651.8,13.92],[651.79,0.92],[651.78,3.11]],[[651.83,55.15],[651.84,0.11],[651.87,4.45],[651.88,5.36],[651.89,5.79]]]
["binance-futures","BNBUSDT",1740104025370,[[652.13,3.32],[652.12,0.02],[652.11,0.02],[652.09,0.61],[652.08,4.97]],[[652.14,33.68],[652.15,0.61],[652.17,0.04],[652.18,5.31],[652.19,13.72]]]
["binance-futures","BNBUSDT",1740104120606,[[652.31,56.17],[652.3,7.8],[652.29,16.68],[652.28,22.86],[652.27,2.33]],[[652.32,0.45],[652.33,0.08],[652.36,0.08],[652.38,0.75],[652.41,2.26]]]
["binance-futures","BNBUSDT",1740104161946,[[652.46,13.55],[652.45,5.45],[652.44,18.94],[652.43,1.6],[652.42,2.08]],[[652.47,2.8],[652.48,0.16],[652.49,0.03],[652.5,0.16],[652.6,3.49]]]
["binance-futures","BNBUSDT",1740104188188,[[652.11,6.21],[652.1,10.29],[652.09,26.74],[652.08,3.33],[652.07,0.32]],[[652.12,0.18],[652.13,0.04],[652.18,2.86],[652.19,1.08],[652.2,2.58]]]
["binance-futures","BNBUSDT",1740104238186,[[652.63,36.54],[652.62,5.18],[652.61,5.14],[652.6,3.79],[652.59,2.87]],[[652.64,5.74],[652.65,0.04],[652.66,3.15],[652.68,3.89],[652.74,7.19]]]
["binance-futures","BNBUSDT",1740104297370,[[652.96,4.1],[652.95,1.65],[652.94,0.2],[652.93,4.63],[652.92,2.1]],[[652.97,26.06],[652.98,2.93],[652.99,0.62],[653.0,7.9],[653.01,2.39]]]
["binance-futures","BNBUSDT",1740104320382,[[652.96,0.87],[652.94,0.17],[652.9,0.08],[652.89,3.16],[652.88,3.32]],[[652.97,14.22],[652.98,5.27],[652.99,2.1],[653.0,3.73],[653.01,6.49]]]
["binance-futures","BNBUSDT",1740104375195,[[652.71,4.09],[652.68,0.63],[652.67,0.02],[652.66,0.01],[652.62,5.89]],[[652.72,12.79],[652.73,0.36],[652.74,4.5],[652.75,0.61],[652.76,4.24]]]
["binance-futures","BNBUSDT",1740104444225,[[652.45,19.28],[652.44,5.26],[652.43,0.02],[652.42,0.02],[652.41,8.0]],[[652.46,5.59],[652.47,1.93],[652.49,0.08],[652.5,4.96],[652.51,4.18]]]
["binance-futures","BNBUSDT",1740104513494,[[652.5,15.69],[652.48,0.08],[652.47,0.01],[652.46,1.49],[652.45,3.07]],[[652.51,21.53],[652.52,14.84],[652.53,8.58],[652.54,30.68],[652.55,13.9]]]
["binance-futures","BNBUSDT",1740104528135,[[652.41,66.0],[652.4,0.98],[652.39,4.55],[652.38,15.93],[652.37,7.67]],[[652.42,9.49],[652.43,6.02],[652.44,0.14],[652.45,27.3],[652.46,2.18]]]
["binance-futures","BNBUSDT",1740104593450,[[652.33,10.86],[652.32,8.62],[652.31,4.02],[652.3,12.32],[652.29,3.58]],[[652.34,3.1],[652.35,0.01],[652.36,0.02],[652.37,1.07],[652.38,5.04]]]
["binance-futures","BNBUSDT",1740104665404,[[651.89,3.24],[651.88,2.14],[651.87,2.15],[651.86,2.14],[651.85,2.54]],[[651.9,13.16],[651.91,0.83],[651.92,0.03],[651.93,4.23],[651.94,11.89]]]
["binance-futures","BNBUSDT",1740104725223,[[651.95,10.12],[651.94,2.27],[651.93,6.57],[651.92,2.27],[651.91,9.39]],[[651.96,24.61],[651.97,0.11],[652.0,1.48],[652.02,0.98],[652.03,3.06]]]
["binance-futures","BNBUSDT",1740104755134,[[652.18,9.28],[652.17,1.34],[652.16,1.85],[652.14,3.72],[652.13,1.47]],[[652.19,12.07],[652.2,0.72],[652.21,1.25],[652.22,0.23],[652.23,5.32]]]
["binance-futures","BNBUSDT",1740104837503,[[651.72,65.79],[651.71,1.9],[651.7,4.82],[651.69,10.95],[651.68,12.01]],[[651.73,12.38],[651.74,1.73],[651.75,4.14],[651.76,2.83],[651.78,24.79]]]
["binance-futures","BNBUSDT",1740104890906,[[651.26,10.93],[651.25,0.79],[651.24,9.19],[651.23,7.3],[651.22,6.86]],[[651.27,9.13],[651.28,0.7],[651.3,1.8],[651.31,1.25],[651.32,2.88]]]
["binance-futures","BNBUSDT",1740104926341,[[651.28,13.99],[651.27,0.02],[651.26,4.35],[651.25,21.78],[651.24,9.74]],[[651.29,0.86],[651.3,3.39],[651.31,22.84],[651.32,0.02],[651.34,2.87]]]
["binance-futures","BNBUSDT",1740104961410,[[651.4,0.84],[651.38,2.78],[651.36,5.4],[651.33,10.8],[651.31,11.58]],[[651.41,10.7],[651.42,5.99],[651.43,0.61],[651.44,1.13],[651.45,22.41]]]
["binance-futures","BNBUSDT",1740105059505,[[651.47,23.47],[651.46,18.96],[651.45,9.68],[651.44,2.79],[651.43,6.17]],[[651.48,7.3],[651.49,0.03],[651.5,2.58],[651.51,0.52],[651.52,1.48]]]
["binance-futures","BNBUSDT",1740105081900,[[651.36,11.18],[651.35,0.31],[651.33,13.27],[651.32,4.5],[651.31,27.37]],[[651.37,19.25],[651.38,0.84],[651.39,3.2],[651.4,6.92],[651.41,4.57]]]
["binance-futures","BNBUSDT",1740105171621,[[651.33,3.16],[651.31,0.62],[651.29,5.8],[651.28,2.47],[651.27,10.25]],[[651.34,10.55],[651.35,6.94],[651.36,5.36],[651.37,9.26],[651.38,7.47]]]
["binance-futures","BNBUSDT",1740105211596,[[651.17,4.42],[651.16,0.08],[651.13,1.5],[651.12,5.24],[651.11,1.56]],[[651.18,12.05],[651.19,3.65],[651.2,17.93],[651.21,9.45],[651.22,4.62]]]
["binance-futures","BNBUSDT",1740105241046,[[651.17,3.54],[651.15,1.66],[651.14,2.58],[651.13,2.4],[650.94,7.85]],[[651.18,26.66],[651.19,0.61],[651.2,2.58],[651.21,3.43],[651.23,2.45]]]
["binance-futures","BNBUSDT",1740105297407,[[650.89,7.87],[650.88,2.8],[650.87,4.32],[650.84,22.49],[650.82,6.21]],[[650.9,23.36],[650.91,1.15],[650.92,4.26],[650.93,7.08],[650.94,7.54]]]
["binance-futures","BNBUSDT",1740105368609,[[651.5,12.51],[651.49,5.13],[651.48,11.61],[651.47,9.58],[651.46,40.45]],[[651.51,2.02],[651.52,3.05],[651.54,7.94],[651.55,0.61],[651.56,2.98]]]
["binance-futures","BNBUSDT",1740105385372,[[651.33,13.53],[651.32,0.12],[651.31,0.71],[651.3,0.61],[651.29,1.12]],[[651.34,26.46],[651.35,7.89],[651.36,30.17],[651.37,2.75],[651.38,8.82]]]
["binance-futures","BNBUSDT",1740105445347,[[651.5,4.49],[651.48,0.02],[651.47,0.03],[651.46,4.17]],[[651.51,11.93],[651.52,0.01],[651.53,0.08],[651.54,3.53],[651.55,5.16]]]
["binance-futures","BNBUSDT",1740105514082,[[651.63,3.44],[651.62,2.31],[651.61,0.61],[651.6,5.02],[651.59,1.48]],[[651.64,5.68],[651.66,2.42],[651.67,3.05],[651.68,0.15],[651.69,0.04]]]
["binance-futures","BNBUSDT",1740105587090,[[651.52,17.55],[651.51,1.86],[651.5,2.22],[651.49,5.35],[651.48,5.34]],[[651.53,1.5],[651.54,0.32],[651.56,0.02],[651.57,0.15],[651.58,0.08]]]
["binance-futures","BNBUSDT",1740105610962,[[651.45,8.53],[651.44,3.43],[651.43,0.67],[651.42,3.71],[651.41,3.51]],[[651.46,5.87],[651.48,8.15],[651.49,12.08],[651.5,0.81],[651.51,11.63]]]
["binance-futures","BNBUSDT",1740105662113,[[651.13,11.35],[651.11,1.77],[651.1,11.56],[651.08,16.97],[651.07,9.53]],[[651.14,14.76],[651.16,2.0],[651.18,6.68],[651.19,0.94],[651.2,2.57]]]
["binance-futures","BNBUSDT",1740105724177,[[651.04,0.68],[651.01,2.51],[651.0,13.54],[650.99,0.77],[650.98,5.06]],[[651.05,36.79],[651.06,15.07],[651.07,0.75],[651.08,7.47],[651.09,17.71]]]
["binance-futures","BNBUSDT",1740105766743,[[650.73,1.05],[650.72,0.02],[650.71,0.61],[650.7,2.48],[650.69,3.88]],[[650.74,14.33],[650.75,1.87],[650.76,2.55],[650.77,3.44],[650.78,1.76]]]
["binance-futures","BNBUSDT",1740105792763,[[650.89,13.24],[650.88,0.61],[650.87,1.87],[650.86,2.58],[650.85,6.25]],[[650.9,4.68],[650.92,4.05],[650.93,3.0],[650.94,23.06],[650.97,4.93]]]
["binance-futures","BNBUSDT",1740105858878,[[650.58,14.46],[650.57,3.36],[650.56,5.53],[650.55,37.5],[650.54,5.47]],[[650.59,10.97],[650.6,0.46],[650.61,7.23],[650.62,6.28],[650.63,34.69]]]
["binance-futures","BNBUSDT",1740105905880,[[650.81,7.45],[650.79,2.55],[650.78,6.08],[650.77,4.82],[650.74,9.0]],[[650.82,7.22],[650.83,4.05],[650.84,22.91],[650.85,2.27],[650.86,2.37]]]
["binance-futures","BNBUSDT",1740105941814,[[650.68,0.03],[650.65,1.11],[650.62,3.67],[650.61,4.45],[650.59,17.13]],[[650.69,8.79],[650.7,26.73],[650.71,6.05],[650.72,6.85],[650.73,21.33]]]
["binance-futures","BNBUSDT",1740105979550,[[650.77,0.74],[650.76,0.04],[650.75,2.1],[650.74,3.35],[650.73,3.29]],[[650.78,10.05],[650.8,1.48],[650.81,4.47],[650.82,4.7],[650.83,9.62]]]
["binance-futures","BNBUSDT",1740106021307,[[650.72,7.45],[650.71,2.38],[650.7,3.93],[650.68,3.64],[650.62,8.16]],[[650.73,10.54],[650.74,0.07],[650.75,0.84],[650.76,10.01],[650.77,5.23]]]
["binance-futures","BNBUSDT",1740106075359,[[651.23,20.03],[651.22,5.32],[651.21,5.24],[651.2,5.88],[651.19,11.23]],[[651.24,4.33],[651.25,0.02],[651.27,0.04],[651.28,2.07],[651.29,6.61]]]
["binance-futures","BNBUSDT",1740106152630,[[651.5,0.06],[651.48,0.02],[651.47,1.58],[651.43,4.27],[651.42,7.04]],[[651.51,24.2],[651.52,5.1],[651.53,5.59],[651.54,12.17],[651.55,4.85]]]
["binance-futures","BNBUSDT",1740106205530,[[651.63,4.19],[651.62,2.51],[651.61,1.38],[651.6,4.51],[651.59,4.84]],[[651.64,12.13],[651.65,0.02],[651.66,2.3],[651.67,3.16],[651.68,8.98]]]
["binance-futures","BNBUSDT",1740106229141,[[651.43,13.68],[651.42,6.77],[651.41,9.86],[651.4,16.08],[651.39,16.1]],[[651.44,5.02],[651.45,0.16],[651.48,0.21],[651.5,1.46],[651.51,1.94]]]
["binance-futures","BNBUSDT",1740106296415,[[651.9,14.63],[651.89,0.5],[651.87,2.71],[651.86,7.02],[651.85,6.5]],[[651.91,17.3],[651.92,3.06],[651.93,0.17],[651.94,0.01],[651.95,2.7]]]
["binance-futures","BNBUSDT",1740106362188,[[651.53,14.83],[651.52,6.45],[651.51,5.7],[651.5,4.48],[651.49,7.06]],[[651.54,16.64],[651.55,0.63],[651.56,0.04],[651.58,1.48],[651.59,0.42]]]
["binance-futures","BNBUSDT",1740106381771,[[651.35,8.62],[651.34,2.4],[651.33,2.53],[651.31,0.62],[651.3,0.67]],[[651.36,67.51],[651.37,4.16],[651.38,0.42],[651.39,0.01],[651.4,4.49]]]
["binance-futures","BNBUSDT",1740106457449,[[651.29,13.23],[651.28,2.37],[651.27,3.07],[651.26,2.41],[651.25,2.21]],[[651.3,17.35],[651.32,0.05],[651.34,2.48],[651.37,3.05],[651.39,8.44]]]
["binance-futures","BNBUSDT",1740106534047,[[651.33,15.75],[651.31,2.09],[651.3,5.19],[651.29,1.94],[651.27,2.82]],[[651.34,0.18],[651.35,0.43],[651.36,1.85],[651.37,5.93],[651.38,1.28]]]
["binance-futures","BNBUSDT",1740106554540,[[651.24,4.39],[651.23,0.06],[651.22,1.31],[651.2,1.9],[651.19,0.64]],[[651.25,22.44],[651.27,1.88],[651.28,2.58],[651.29,12.27],[651.3,5.04]]]
["binance-futures","BNBUSDT",1740106633213,[[651.43,28.37],[651.42,11.45],[651.41,10.01],[651.4,5.13],[651.39,9.44]],[[651.44,3.67],[651.45,15.95],[651.46,0.02],[651.48,2.37],[651.49,9.41]]]
["binance-futures","BNBUSDT",1740106696429,[[651.57,7.09],[651.53,1.48],[651.52,2.59],[651.51,0.04],[651.5,3.4]],[[651.58,17.11],[651.59,6.32],[651.6,3.7],[651.61,0.63],[651.62,3.93]]]
["binance-futures","BNBUSDT",1740106733124,[[651.68,19.26],[651.67,3.6],[651.66,5.51],[651.64,5.67],[651.63,6.38]],[[651.69,2.25],[651.7,0.04],[651.71,0.03],[651.72,3.06],[651.73,1.63]]]
["binance-futures","BNBUSDT",1740106797057,[[651.52,1.71],[651.51,0.58],[651.5,4.42],[651.49,2.99],[651.48,1.87]],[[651.53,44.37],[651.54,9.81],[651.55,1.41],[651.56,0.53],[651.57,42.37]]]
["binance-futures","BNBUSDT",1740106874324,[[651.72,24.38],[651.71,24.23],[651.7,9.69],[651.69,14.8],[651.68,9.32]],[[651.73,8.75],[651.74,0.04],[651.75,3.93],[651.78,0.73],[651.79,0.63]]]
["binance-futures","BNBUSDT",1740106887861,[[651.77,21.28],[651.76,2.6],[651.75,8.03],[651.74,4.98],[651.73,7.81]],[[651.78,5.53],[651.79,0.02],[651.81,0.01],[651.82,0.05],[651.83,0.19]]]
["binance-futures","BNBUSDT",1740106985806,[[651.84,8.49],[651.81,0.04],[651.8,1.69],[651.79,8.73],[651.78,21.73]],[[651.85,2.55],[651.86,0.36],[651.87,9.55],[651.89,0.53],[651.9,5.81]]]
["binance-futures","BNBUSDT",1740107028051,[[651.86,10.38],[651.85,7.15],[651.84,11.68],[651.83,3.46],[651.82,5.35]],[[651.87,4.64],[651.88,46.48],[651.89,0.33],[651.9,3.06],[651.91,1.29]]]
["binance-futures","BNBUSDT",1740107067414,[[651.84,6.89],[651.83,0.12],[651.82,2.12],[651.81,1.84],[651.8,2.16]],[[651.85,4.1],[651.86,4.32],[651.87,4.05],[651.88,9.95],[651.89,2.6]]]
["binance-futures","BNBUSDT",1740107118419,[[651.86,8.34],[651.85,0.1],[651.84,0.01],[651.83,0.04]],[[651.87,2.55],[651.9,6.7],[651.91,15.34],[651.92,49.32],[651.93,14.46]]]
["binance-futures","BNBUSDT",1740107181188,[[651.98,44.19],[651.97,6.61],[651.96,10.04],[651.95,24.27],[651.94,4.78]],[[651.99,0.74],[652.03,0.16],[652.05,0.14],[652.07,0.07],[652.08,5.57]]]
["binance-futures","BNBUSDT",1740107207250,[[652.18,3.64],[652.15,0.61],[652.14,4.16],[652.11,4.21],[652.1,5.95]],[[652.19,19.65],[652.2,2.08],[652.21,0.61],[652.22,0.53],[652.24,1.76]]]
["binance-futures","BNBUSDT",1740107269879,[[652.23,19.71],[652.22,0.16],[652.21,2.71],[652.2,4.95],[652.19,4.98]],[[652.24,33.32],[652.26,1.0],[652.27,2.26],[652.28,0.82],[652.29,9.81]]]
["binance-futures","BNBUSDT",1740107346152,[[652.04,9.02],[652.03,0.77],[652.02,7.95],[652.01,3.56],[652.0,7.85]],[[652.05,10.6],[652.06,2.41],[652.08,3.02],[652.09,2.23],[652.1,6.01]]]
["binance-futures","BNBUSDT",1740107414908,[[652.06,15.56],[652.05,2.18],[652.04,2.9],[652.03,6.56],[652.02,7.04]],[[652.07,12.49],[652.08,3.22],[652.09,0.35],[652.1,0.16],[652.11,4.07]]]
["binance-futures","BNBUSDT",1740107426787,[[651.91,5.45],[651.9,3.58],[651.89,3.3],[651.88,1.5],[651.87,5.26]],[[651.92,15.85],[651.93,2.44],[651.94,4.2],[651.95,3.28],[651.96,7.91]]]
["binance-futures","BNBUSDT",1740107498007,[[652.15,21.85],[652.14,1.75],[652.12,0.02],[652.11,4.54],[652.1,0.02]],[[652.16,14.48],[652.17,7.61],[652.18,3.55],[652.19,2.36],[652.2,42.0]]]
["binance-futures","BNBUSDT",1740107584126,[[652.18,6.46],[652.17,1.65],[652.16,4.91],[652.15,4.83],[652.14,13.12]],[[652.19,16.23],[652.2,1.86],[652.21,0.61],[652.23,3.06],[652.24,7.6]]]
["binance-futures","BNBUSDT",1740107647065,[[652.18,6.03],[652.17,0.81],[652.16,3.87],[652.15,0.03],[652.14,3.06]],[[652.19,36.13],[652.2,5.7],[652.21,0.75],[652.22,6.93],[652.23,6.59]]]
["binance-futures","BNBUSDT",1740107669123,[[652.15,21.79],[652.14,10.74],[652.13,13.3],[652.12,16.99],[652.11,5.32]],[[652.16,0.54],[652.19,0.87],[652.2,2.01],[652.21,0.61],[652.22,0.06]]]
["binance-futures","BNBUSDT",1740107747324,[[652.05,52.73],[652.04,5.88],[652.03,5.53],[652.02,9.0],[652.01,9.01]],[[652.06,1.47],[652.07,0.7],[652.09,0.07],[652.1,1.47],[652.11,0.03]]]
["binance-futures","BNBUSDT",1740107800616,[[652.23,14.93],[652.22,10.33],[652.21,7.89],[652.2,7.87],[652.19,2.18]],[[652.24,3.99],[652.25,0.07],[652.26,4.39],[652.27,5.19],[652.3,3.88]]]
["binance-futures","BNBUSDT",1740107840170,[[652.34,8.29],[652.32,0.51],[652.31,10.21],[652.3,0.66],[652.29,4.57]],[[652.35,42.75],[652.36,29.44],[652.37,0.01],[652.38,2.89],[652.39,3.46]]]
["binance-futures","BNBUSDT",1740107886941,[[652.35,7.6],[652.34,2.64],[652.33,7.25],[652.32,2.64],[652.31,1.47]],[[652.36,18.69],[652.37,0.01],[652.38,1.9],[652.39,5.64],[652.4,8.84]]]
["binance-futures","BNBUSDT",1740107980166,[[652.4,0.71],[652.37,3.06],[652.36,2.64],[652.35,3.99],[652.31,1.65]],[[652.41,7.4],[652.42,3.8],[652.43,0.2],[652.44,4.77],[652.45,5.7]]]
["binance-futures","BNBUSDT",1740108003687,[[652.46,4.07],[652.45,0.36],[652.42,2.64],[652.41,1.11],[652.38,11.1]],[[652.47,14.04],[652.48,2.73],[652.49,0.08],[652.5,0.61],[652.51,2.5]]]
["binance-futures","BNBUSDT",1740108105795,[[652.4,14.68],[652.39,0.64],[652.38,12.75],[652.37,0.19],[652.36,5.75]],[[652.41,5.79],[652.42,0.12],[652.44,3.14],[652.45,1.47],[652.46,1.47]]]
["binance-futures","BNBUSDT",1740108156922,[[652.68,10.23],[652.67,7.04],[652.66,3.56],[652.65,9.48],[652.64,3.94]],[[652.69,3.2],[652.7,2.54],[652.71,0.15],[652.72,4.6],[652.74,9.82]]]
["binance-futures","BNBUSDT",1740108195235,[[652.97,41.35],[652.96,8.9],[652.95,4.25],[652.93,2.57],[652.92,16.21]],[[652.98,0.49],[652.99,0.08],[653.02,0.5],[653.04,6.88],[653.05,20.53]]]
["binance-futures","BNBUSDT",1740108247301,[[652.87,16.24],[652.86,2.76],[652.85,0.04],[652.84,4.23],[652.83,3.07]],[[652.88,20.26],[652.91,2.11],[652.92,2.03],[652.93,1.41],[653.0,8.44]]]
["binance-futures","BNBUSDT",1740108332071,[[652.95,14.61],[652.93,0.71],[652.92,2.89],[652.91,3.25],[652.9,3.5]],[[652.96,7.96],[652.97,2.12],[652.98,0.69],[652.99,2.69],[653.0,2.23]]]
["binance-futures","BNBUSDT",1740108354618,[[652.89,1.31],[652.83,1.73],[652.82,1.49],[652.81,3.87],[652.8,5.16]],[[652.9,41.73],[652.91,9.25],[652.92,8.44],[652.93,0.61],[652.94,0.24]]]
["binance-futures","BNBUSDT",1740108416322,[[652.95,32.93],[652.94,6.67],[652.93,4.4],[652.92,9.59],[652.91,11.13]],[[652.96,1.01],[652.97,0.15],[652.98,0.59],[652.99,2.45],[653.01,1.64]]]
["binance-futures","BNBUSDT",1740108494453,[[652.93,7.54],[652.89,1.88],[652.88,6.2],[652.87,0.61],[652.78,2.67]],[[652.94,9.35],[652.95,23.2],[652.96,4.16],[652.97,0.13],[652.98,17.71]]]
["binance-futures","BNBUSDT",1740108566847,[[652.53,16.18],[652.52,2.94],[652.51,9.19],[652.46,6.37],[652.44,0.63]],[[652.54,30.61],[652.56,6.6],[652.57,11.72],[652.58,17.24],[652.59,19.59]]]
["binance-futures","BNBUSDT",1740108593611,[[652.65,69.32],[652.64,2.62],[652.63,14.64],[652.62,6.52],[652.61,6.73]],[[652.66,5.51],[652.67,0.02],[652.68,0.01],[652.69,0.61],[652.7,1.8]]]
["binance-futures","BNBUSDT",1740108648456,[[652.39,6.92],[652.37,1.81],[652.36,8.95],[652.35,7.24],[652.34,3.05]],[[652.4,23.25],[652.41,6.48],[652.42,25.09],[652.43,6.92],[652.44,7.43]]]
["binance-futures","BNBUSDT",1740108723079,[[652.41,4.58],[652.4,0.01],[652.39,2.88],[652.38,5.31],[652.37,3.06]],[[652.42,19.34],[652.43,6.29],[652.44,7.75],[652.45,4.54],[652.46,8.48]]]
["binance-futures","BNBUSDT",1740108785097,[[652.1,7.48],[652.09,1.61],[652.08,2.71],[652.07,0.25],[652.06,3.97]],[[652.11,7.06],[652.12,4.69],[652.13,3.34],[652.14,7.23],[652.15,2.69]]]
["binance-futures","BNBUSDT",1740108817287,[[652.17,14.28],[652.14,2.89],[652.13,2.47],[652.12,5.89],[652.1,5.84]],[[652.18,40.81],[652.2,1.4],[652.21,0.61],[652.22,1.49],[652.23,5.14]]]
["binance-futures","BNBUSDT",1740108888755,[[652.06,24.5],[652.05,3.66],[652.04,6.18],[652.03,0.05],[652.02,10.49]],[[652.07,16.08],[652.08,3.63],[652.09,0.61],[652.11,1.5],[652.12,4.52]]]
["binance-futures","BNBUSDT",1740108949229,[[651.66,47.66],[651.65,3.32],[651.64,11.79],[651.62,5.11],[651.61,10.94]],[[651.67,0.7],[651.68,0.02],[651.69,4.77],[651.7,0.27],[651.71,0.5]]]
["binance-futures","BNBUSDT",1740108991162,[[651.57,7.04],[651.56,0.02],[651.55,3.29],[651.54,4.16],[651.53,4.26]],[[651.58,3.45],[651.59,1.08],[651.6,2.2],[651.61,6.68],[651.62,3.34]]]
["binance-futures","BNBUSDT",1740109034118,[[651.57,14.71],[651.56,1.69],[651.55,2.93],[651.54,9.89],[651.53,4.45]],[[651.58,7.09],[651.59,2.75],[651.6,6.58],[651.61,2.54],[651.62,2.7]]]
["binance-futures","BNBUSDT",1740109074326,[[651.47,35.87],[651.46,3.4],[651.45,6.43],[651.44,2.98],[651.43,6.27]],[[651.48,8.59],[651.49,1.08],[651.5,1.79],[651.51,15.42],[651.52,0.1]]]
["binance-futures","BNBUSDT",1740109141365,[[651.48,0.25],[651.45,5.1],[651.44,5.49],[651.43,0.61],[651.42,6.55]],[[651.49,19.87],[651.5,21.31],[651.51,3.31],[651.52,6.56],[651.53,8.73]]]
["binance-futures","BNBUSDT",1740109177049,[[651.36,7.43],[651.34,4.76],[651.33,3.01],[651.32,3.28],[651.31,2.51]],[[651.37,6.08],[651.38,7.84],[651.39,9.25],[651.4,16.94],[651.41,4.98]]]
["binance-futures","BNBUSDT",1740109284046,[[651.41,11.92],[651.4,2.99],[651.39,7.88],[651.38,5.97],[651.37,17.06]],[[651.42,24.5],[651.43,0.66],[651.44,1.43],[651.45,0.03],[651.46,5.03]]]
["binance-futures","BNBUSDT",1740109312083,[[651.24,8.43],[651.22,2.97],[651.21,4.58],[651.2,7.99],[651.19,5.61]],[[651.25,21.08],[651.27,1.62],[651.28,0.51],[651.29,1.48],[651.3,10.36]]]
["binance-futures","BNBUSDT",1740109378484,[[651.6,9.06],[651.59,0.08],[651.58,3.01],[651.57,6.35],[651.56,4.61]],[[651.61,21.47],[651.62,0.64],[651.63,6.39],[651.64,1.82],[651.65,2.83]]]
["binance-futures","BNBUSDT",1740109450154,[[651.33,6.76],[651.32,1.77],[651.31,7.99],[651.3,7.65],[651.28,7.03]],[[651.34,34.68],[651.36,7.66],[651.37,13.98],[651.38,13.25],[651.39,53.22]]]
["binance-futures","BNBUSDT",1740109473616,[[651.45,29.28],[651.44,5.97],[651.43,12.28],[651.42,16.05],[651.41,5.23]],[[651.46,0.9],[651.47,0.02],[651.48,0.02],[651.49,0.82],[651.5,0.35]]]
["binance-futures","BNBUSDT",1740109547679,[[651.55,37.52],[651.54,19.16],[651.53,34.54],[651.52,33.1],[651.51,4.95]],[[651.56,5.19],[651.58,0.08],[651.59,0.1],[651.61,0.76],[651.63,11.79]]]
["binance-futures","BNBUSDT",1740109623331,[[651.54,0.06],[651.53,1.55],[651.52,0.84],[651.51,0.05],[651.5,2.13]],[[651.55,24.97],[651.56,0.14],[651.57,0.15],[651.58,1.67],[651.59,11.16]]]
["binance-futures","BNBUSDT",1740109642221,[[651.51,9.9],[651.5,10.87],[651.49,3.99],[651.48,9.44],[651.47,4.65]],[[651.52,7.33],[651.54,1.65],[651.55,0.61],[651.56,3.01],[651.58,4.54]]]
["binance-futures","BNBUSDT",1740109718755,[[651.28,4.97],[651.27,4.67],[651.26,2.17],[651.25,5.38],[651.24,7.39]],[[651.29,11.95],[651.3,5.01],[651.31,0.95],[651.33,7.57],[651.34,2.53]]]
["binance-futures","BNBUSDT",1740109794141,[[651.14,20.88],[651.13,18.67],[651.12,17.88],[651.11,13.38],[651.1,14.59]],[[651.15,5.61],[651.19,1.48],[651.2,0.04],[651.21,0.04],[651.22,6.66]]]
["binance-futures","BNBUSDT",1740109830020,[[651.32,13.72],[651.31,19.12],[651.3,9.85],[651.29,7.88],[651.28,4.6]],[[651.33,0.14],[651.34,0.04],[651.35,22.27],[651.36,8.75],[651.38,0.08]]]
["binance-futures","BNBUSDT",1740109896525,[[651.29,5.88],[651.28,6.62],[651.27,1.64],[651.26,13.03],[651.25,9.54]],[[651.3,7.28],[651.31,0.16],[651.32,2.62],[651.33,4.24],[651.34,2.6]]]
["binance-futures","BNBUSDT",1740109991910,[[651.11,29.96],[651.1,7.6],[651.09,4.04],[651.08,8.27],[651.07,4.11]],[[651.12,31.93],[651.13,0.06],[651.15,0.1],[651.16,2.6],[651.17,3.07]]]
["binance-futures","BNBUSDT",1740110010044,[[651.14,18.56],[651.13,5.44],[651.12,18.73],[651.11,11.4],[651.1,5.02]],[[651.15,7.88],[651.16,0.08],[651.17,3.73],[651.18,4.52],[651.19,6.73]]]
["binance-futures","BNBUSDT",1740110122141,[[651.11,16.01],[651.1,8.6],[651.09,3.47],[651.08,6.6],[651.07,7.11]],[[651.12,11.02],[651.13,2.0],[651.14,0.38],[651.15,7.47],[651.16,7.03]]]
["binance-futures","BNBUSDT",1740110160014,[[651.16,2.3],[651.14,0.02],[651.13,1.64],[651.12,6.72],[651.11,9.7]],[[651.17,32.66],[651.18,3.32],[651.19,2.23],[651.2,9.21],[651.21,9.33]]]
["binance-futures","BNBUSDT",1740110199557,[[651.19,36.08],[651.18,6.48],[651.17,11.5],[651.16,10.52],[651.15,4.57]],[[651.2,5.91],[651.21,0.17],[651.22,0.84],[651.23,4.89],[651.24,26.18]]]
["binance-futures","BNBUSDT",1740110258147,[[651.13,8.73],[651.12,2.3],[651.11,10.02],[651.09,8.99],[651.08,11.38]],[[651.14,7.56],[651.15,3.15],[651.16,0.08],[651.18,6.69],[651.21,23.41]]]
["binance-futures","BNBUSDT",1740110347261,[[651.0,39.72],[650.98,3.99],[650.97,0.16],[650.96,2.47],[650.95,1.7]],[[651.01,45.32],[651.02,18.11],[651.03,2.0],[651.04,28.82],[651.05,0.03]]]
["binance-futures","BNBUSDT",1740110379633,[[650.97,12.32],[650.96,2.64],[650.95,2.17],[650.94,7.75],[650.93,9.86]],[[650.98,0.25],[651.0,1.07],[651.01,2.17],[651.02,7.7],[651.03,21.37]]]
["binance-futures","BNBUSDT",1740110430940,[[650.31,13.6],[650.3,9.76],[650.29,7.44],[650.28,20.34],[650.27,18.78]],[[650.32,0.18],[650.33,0.1],[650.35,1.74],[650.36,5.22],[650.4,18.33]]]
["binance-futures","BNBUSDT",1740110505489,[[650.55,18.2],[650.54,17.05],[650.53,7.01],[650.52,3.82],[650.51,0.76]],[[650.56,7.84],[650.57,4.14],[650.58,1.1],[650.59,5.17],[650.6,5.11]]]
["binance-futures","BNBUSDT",1740110563797,[[651.07,35.14],[651.06,11.11],[651.05,6.09],[651.04,20.27],[651.03,32.52]],[[651.08,8.02],[651.1,0.39],[651.12,8.53],[651.13,7.52],[651.14,5.05]]]
["binance-futures","BNBUSDT",1740110578139,[[650.92,53.35],[650.91,12.39],[650.9,20.17],[650.89,25.14],[650.88,29.4]],[[650.93,1.44],[650.96,0.02],[650.97,0.08],[650.98,11.21],[650.99,4.34]]]
["binance-futures","BNBUSDT",1740110646257,[[650.97,7.97],[650.96,4.31],[650.95,0.72],[650.94,0.65],[650.93,1.6]],[[650.98,9.98],[650.99,5.85],[651.0,8.94],[651.01,11.22],[651.02,6.05]]]
["binance-futures","BNBUSDT",1740110711845,[[650.7,13.19],[650.69,16.31],[650.68,8.76],[650.67,20.36],[650.66,3.11]],[[650.71,18.64],[650.73,7.75],[650.74,12.68],[650.75,8.11],[650.76,12.28]]]
["binance-futures","BNBUSDT",1740110769240,[[651.11,63.75],[651.1,11.37],[651.09,6.81],[651.08,17.75],[651.07,7.47]],[[651.12,1.6],[651.13,0.01],[651.15,0.01],[651.16,0.05],[651.17,2.53]]]
["binance-futures","BNBUSDT",1740110785710,[[651.15,17.55],[651.14,0.67],[651.12,6.16],[651.1,3.7],[651.09,1.92]],[[651.16,12.01],[651.17,5.87],[651.18,4.77],[651.19,4.99],[651.2,8.84]]]
["binance-futures","BNBUSDT",1740110856293,[[651.16,10.97],[651.14,2.2],[651.13,10.84],[651.12,8.67],[651.11,7.91]],[[651.17,16.36],[651.18,1.53],[651.19,0.75],[651.2,1.0],[651.21,5.09]]]
["binance-futures","BNBUSDT",1740110913325,[[651.06,4.17],[651.04,0.12],[651.03,2.41],[651.02,3.08],[651.01,2.67]],[[651.07,12.41],[651.08,8.47],[651.09,7.72],[651.1,17.05],[651.11,18.54]]]
["binance-futures","BNBUSDT",1740110950810,[[650.91,3.59],[650.9,13.71],[650.89,5.48],[650.88,3.27],[650.87,1.63]],[[650.92,18.93],[650.93,4.02],[650.94,5.77],[650.95,0.61],[650.96,5.52]]]
["binance-futures","BNBUSDT",1740111005605,[[650.89,12.95],[650.88,0.03],[650.86,3.34],[650.85,1.48],[650.84,7.44]],[[650.9,24.73],[650.91,4.51],[650.92,7.62],[650.93,8.34],[650.94,11.96]]]
["binance-futures","BNBUSDT",1740111089393,[[651.3,19.54],[651.29,2.29],[651.28,12.27],[651.27,8.94],[651.26,2.87]],[[651.31,1.67],[651.32,0.57],[651.33,3.1],[651.34,2.6],[651.35,3.36]]]
["binance-futures","BNBUSDT",1740111111836,[[651.32,11.42],[651.31,6.85],[651.3,19.95],[651.28,26.21],[651.27,5.89]],[[651.33,8.01],[651.34,0.1],[651.35,4.23],[651.36,5.49],[651.37,3.97]]]
["binance-futures","BNBUSDT",1740111209915,[[651.22,12.75],[651.21,1.58],[651.2,2.49],[651.19,4.6],[651.18,9.68]],[[651.23,3.09],[651.24,0.11],[651.26,5.76],[651.27,9.02],[651.28,4.15]]]
["binance-futures","BNBUSDT",1740111256719,[[651.34,3.27],[651.33,0.2],[651.32,3.39],[651.3,7.76],[651.28,4.51]],[[651.35,15.36],[651.36,5.82],[651.37,7.03],[651.38,5.39],[651.39,7.59]]]
["binance-futures","BNBUSDT",1740111299671,[[651.34,70.1],[651.33,0.09],[651.32,1.66],[651.31,8.1],[651.3,7.5]],[[651.35,23.15],[651.36,1.13],[651.37,1.61],[651.38,1.76],[651.39,8.24]]]
["binance-futures","BNBUSDT",1740111353648,[[651.24,7.83],[651.23,1.63],[651.22,4.29],[651.21,7.62],[651.2,4.48]],[[651.25,28.12],[651.26,0.01],[651.27,4.26],[651.28,0.71],[651.29,1.48]]]
["binance-futures","BNBUSDT",1740111428031,[[651.28,8.11],[651.27,4.68],[651.26,2.71],[651.25,24.06],[651.24,4.27]],[[651.29,12.93],[651.3,1.69],[651.31,4.19],[651.32,1.36],[651.33,6.43]]]
["binance-futures","BNBUSDT",1740111451537,[[651.23,59.78],[651.22,19.37],[651.21,15.28],[651.2,31.89],[651.19,21.68]],[[651.24,5.77],[651.27,0.08],[651.29,0.48],[651.3,3.14],[651.31,3.69]]]
["binance-futures","BNBUSDT",1740111502329,[[651.34,8.91],[651.32,2.43],[651.31,2.11],[651.3,4.92],[651.29,0.09]],[[651.35,15.7],[651.36,0.24],[651.37,0.71],[651.39,3.76],[651.4,7.19]]]
["binance-futures","BNBUSDT",1740111592472,[[651.32,11.53],[651.31,3.66],[651.3,9.39],[651.29,0.09],[651.28,2.21]],[[651.33,7.56],[651.34,0.08],[651.35,1.0],[651.36,0.8],[651.37,2.66]]]
["binance-futures","BNBUSDT",1740111648455,[[651.08,15.03],[651.07,5.28],[651.06,9.39],[651.05,7.39],[651.04,6.12]],[[651.09,3.83],[651.11,0.45],[651.12,4.23],[651.13,0.63],[651.14,25.24]]]
["binance-futures","BNBUSDT",1740111674466,[[651.1,12.63],[651.09,9.42],[651.08,13.27],[651.07,0.61],[651.06,2.82]],[[651.11,18.12],[651.12,3.93],[651.13,3.79],[651.14,25.03],[651.15,4.96]]]
["binance-futures","BNBUSDT",1740111742773,[[651.38,19.14],[651.37,2.5],[651.36,5.71],[651.35,0.02],[651.34,3.78]],[[651.39,12.14],[651.4,0.04],[651.41,0.04],[651.42,0.69],[651.43,0.66]]]
["binance-futures","BNBUSDT",1740111821896,[[651.38,3.34],[651.37,0.61],[651.36,2.94],[651.34,2.32],[651.33,5.42]],[[651.39,24.55],[651.4,5.77],[651.41,3.6],[651.42,5.78],[651.43,6.68]]]
["binance-futures","BNBUSDT",1740111830755,[[651.39,65.48],[651.38,13.78],[651.37,2.09],[651.36,14.1],[651.35,2.19]],[[651.4,5.5],[651.43,4.46],[651.44,2.62],[651.45,14.57],[651.48,38.8]]]
["binance-futures","BNBUSDT",1740111919060,[[650.89,11.63],[650.88,19.78],[650.87,8.47],[650.86,25.23],[650.85,137.72]],[[650.9,5.67],[650.93,0.02],[650.94,4.08],[650.95,1.34],[650.96,3.17]]]
["binance-futures","BNBUSDT",1740111997161,[[650.8,15.21],[650.79,3.48],[650.78,5.3],[650.77,15.05],[650.76,6.89]],[[650.81,2.02],[650.84,1.61],[650.85,11.8],[650.87,1.87],[650.88,14.62]]]
["binance-futures","BNBUSDT",1740112066059,[[650.94,9.15],[650.93,13.54],[650.92,3.86],[650.91,8.54],[650.9,2.65]],[[650.95,10.66],[651.0,6.03],[651.01,3.19]]]
["binance-futures","BNBUSDT",1740112101413,[[650.74,0.66],[650.72,0.25],[650.71,3.51],[650.7,8.45],[650.68,2.84]],[[650.75,11.58],[650.76,4.8],[650.77,4.44],[650.78,7.52],[650.79,10.92]]]
["binance-futures","BNBUSDT",1740112159316,[[650.78,12.59],[650.77,4.68],[650.76,6.7],[650.75,4.54],[650.74,11.21]],[[650.79,11.88],[650.8,3.07],[650.82,0.03],[650.83,4.33],[650.85,5.19]]]
["binance-futures","BNBUSDT",1740112208534,[[650.71,5.97],[650.7,3.32],[650.69,6.07],[650.68,7.14],[650.67,29.82]],[[650.72,11.21],[650.73,3.21],[650.74,20.59],[650.75,0.08],[650.76,2.66]]]
["binance-futures","BNBUSDT",1740112274715,[[650.54,13.9],[650.53,15.22],[650.52,5.12],[650.51,0.19],[650.5,5.5]],[[650.55,49.87],[650.56,7.63],[650.58,0.03],[650.59,1.86],[650.61,5.48]]]
["binance-futures","BNBUSDT",1740112313951,[[650.54,1.52],[650.53,1.72],[650.52,3.52],[650.51,0.21],[648.01,96.23]],[[650.55,10.53],[650.56,4.74],[650.58,4.76],[650.59,2.04],[650.6,4.55]]]
["binance-futures","BNBUSDT",1740112416645,[[650.25,0.57],[650.23,0.12],[650.22,25.8],[650.19,0.21],[650.17,1.28]],[[650.26,22.18],[650.27,11.34],[650.28,18.49],[650.29,12.25],[650.3,12.7]]]
["binance-futures","BNBUSDT",1740112447626,[[650.39,0.92],[650.35,3.07],[650.34,4.93],[650.31,17.08]],[[650.4,23.03],[650.41,0.63],[650.42,4.23],[650.43,1.96],[650.44,4.65]]]
["binance-futures","BNBUSDT",1740112503356,[[650.41,13.74],[650.4,6.94],[650.39,6.59],[650.38,11.71],[650.37,5.71]],[[650.42,12.5],[650.44,2.97],[650.45,0.86],[650.46,3.56],[650.47,2.32]]]
["binance-futures","BNBUSDT",1740112566719,[[650.3,19.81],[650.28,0.7],[650.27,1.77],[650.26,0.02],[650.25,10.85]],[[650.31,30.86],[650.32,0.01],[650.33,0.07],[650.34,6.78],[650.35,2.49]]]
["binance-futures","BNBUSDT",1740112588541,[[650.36,33.32],[650.35,3.29],[650.34,9.95],[650.33,2.25],[650.32,2.93]],[[650.37,7.59],[650.4,0.03],[650.41,1.49],[650.42,7.02],[650.43,6.57]]]
["binance-futures","BNBUSDT",1740112655224,[[650.64,43.99],[650.63,4.63],[650.62,8.68],[650.61,12.32],[650.6,8.25]],[[650.65,2.1],[650.68,0.02],[650.7,2.09],[650.71,0.81],[650.72,5.23]]]
["binance-futures","BNBUSDT",1740112730985,[[650.79,20.72],[650.78,8.23],[650.77,22.13],[650.76,3.13],[650.75,0.81]],[[650.8,202.31],[650.81,0.01],[650.82,4.46],[650.83,0.66],[650.84,10.1]]]
["binance-futures","BNBUSDT",1740112745328,[[650.91,8.33],[650.89,3.31],[650.88,2.47],[650.85,3.59],[650.79,12.38]],[[650.92,22.93],[650.93,18.25],[650.94,11.82],[650.95,3.03],[650.96,11.81]]]
["binance-futures","BNBUSDT",1740112811426,[[651.16,1.03],[651.15,0.11],[651.14,0.02],[651.13,4.62],[651.12,2.2]],[[651.17,12.28],[651.18,8.13],[651.19,4.64],[651.2,4.34],[651.21,4.11]]]
["binance-futures","BNBUSDT",1740112875010,[[651.25,4.18],[651.24,5.68],[651.23,10.41],[651.22,5.32],[651.21,6.25]],[[651.26,14.64],[651.27,0.78],[651.28,6.75],[651.29,3.75],[651.3,16.43]]]
["binance-futures","BNBUSDT",1740112911118,[[651.25,13.69],[651.24,8.0],[651.23,9.97],[651.22,5.62],[651.21,10.74]],[[651.26,20.72],[651.27,0.33],[651.28,1.63],[651.29,1.48],[651.3,6.66]]]
["binance-futures","BNBUSDT",1740112985286,[[651.42,27.06],[651.41,4.32],[651.4,4.72],[651.39,8.21],[651.38,19.72]],[[651.43,3.07],[651.44,0.06],[651.45,1.0],[651.48,7.04],[651.49,7.55]]]
["binance-futures","BNBUSDT",1740113083754,[[651.54,54.85],[651.53,10.98],[651.52,12.19],[651.51,7.65],[651.5,6.66]],[[651.55,2.82],[651.56,0.47],[651.57,3.11],[651.58,0.06],[651.59,0.06]]]
["binance-futures","BNBUSDT",1740113095519,[[651.87,30.57],[651.86,4.05],[651.85,2.9],[651.84,9.25],[651.83,1.02]],[[651.88,0.36],[651.89,2.6],[651.9,1.7],[651.91,0.61],[651.92,4.48]]]
["binance-futures","BNBUSDT",1740113185918,[[652.0,10.23],[651.99,11.65],[651.98,23.56],[651.97,3.37],[651.96,21.88]],[[652.01,5.36],[652.04,4.7],[652.05,6.32],[652.06,0.03],[652.07,0.04]]]
["binance-futures","BNBUSDT",1740113221132,[[652.06,0.22],[652.05,2.59],[652.04,0.42],[652.03,0.02]],[[652.07,11.46],[652.08,4.24],[652.09,2.37],[652.1,4.82],[652.11,8.79]]]
["binance-futures","BNBUSDT",1740113264741,[[651.84,6.55],[651.83,23.89],[651.82,12.24],[651.81,1.7],[651.8,6.45]],[[651.85,16.07],[651.86,5.37],[651.87,0.04],[651.88,1.8],[651.89,4.74]]]
["binance-futures","BNBUSDT",1740113312815,[[651.52,8.53],[651.51,0.08],[651.49,0.5],[651.48,7.2],[651.46,12.87]],[[651.53,25.58],[651.54,2.67],[651.55,11.49],[651.56,3.65],[651.57,2.28]]]
["binance-futures","BNBUSDT",1740113398718,[[651.48,21.43],[651.47,4.35],[651.46,4.69],[651.45,2.43],[651.44,15.95]],[[651.49,0.22],[651.51,0.03],[651.52,0.24],[651.53,0.02],[651.54,2.94]]]
["binance-futures","BNBUSDT",1740113432928,[[651.65,7.33],[651.64,3.11],[651.63,6.34],[651.62,3.62],[651.61,2.99]],[[651.66,9.07],[651.67,0.02],[651.7,3.14],[651.71,4.12],[651.72,11.55]]]
["binance-futures","BNBUSDT",1740113491733,[[651.97,11.69],[651.96,5.53],[651.95,4.72],[651.94,2.95],[651.93,3.22]],[[651.98,13.06],[652.0,2.8],[652.02,2.85],[652.03,1.55],[652.04,6.13]]]
["binance-futures","BNBUSDT",1740113583522,[[651.6,9.25],[651.59,1.74],[651.58,4.61],[651.57,7.0],[651.56,5.65]],[[651.61,8.78],[651.62,0.03],[651.64,2.98],[651.65,1.48],[651.66,9.87]]]
["binance-futures","BNBUSDT",1740113661317,[[651.84,8.44],[651.83,0.34],[651.82,4.81],[651.8,4.95],[651.78,5.4]],[[651.85,13.68],[651.86,0.03],[651.88,2.0],[651.89,6.48],[651.9,6.13]]]
["binance-futures","BNBUSDT",1740113674580,[[651.79,13.42],[651.78,3.66],[651.77,6.21],[651.76,13.21],[651.75,3.25]],[[651.8,4.88],[651.81,0.68],[651.82,0.08],[651.83,0.12],[651.84,0.61]]]
["binance-futures","BNBUSDT",1740113759403,[[651.98,19.38],[651.97,10.16],[651.96,8.51],[651.95,0.02],[651.94,3.56]],[[651.99,38.32],[652.0,1.73],[652.02,0.79],[652.03,1.91],[652.04,2.82]]]
["binance-futures","BNBUSDT",1740113827297,[[651.71,2.46],[651.69,0.62],[651.68,0.18],[651.67,1.5],[651.66,3.67]],[[651.72,16.55],[651.73,5.59],[651.74,5.98],[651.75,14.6],[651.76,6.92]]]
["binance-futures","BNBUSDT",1740113895890,[[651.66,18.39],[651.65,2.04],[651.64,3.73],[651.63,0.58],[651.62,1.48]],[[651.67,11.98],[651.69,1.56],[651.7,10.19],[651.71,25.14],[651.72,0.61]]]
["binance-futures","BNBUSDT",1740113916627,[[651.6,0.16],[651.58,0.49],[651.57,0.01],[651.56,0.22],[651.55,0.03]],[[651.61,23.34],[651.62,19.84],[651.63,9.47],[651.64,14.98],[651.65,2.45]]]
["binance-futures","BNBUSDT",1740114000915,[[651.61,18.46],[651.6,4.27],[651.59,3.98],[651.58,12.78],[651.57,10.1]],[[651.62,22.04],[651.63,1.08],[651.64,0.08],[651.66,3.04],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740114040841,[[651.83,15.81],[651.82,1.71],[651.81,11.32],[651.8,16.07],[651.79,7.81]],[[651.84,1.72],[651.88,2.94],[651.9,5.06],[651.92,7.12],[653.16,26.41]]]
["binance-futures","BNBUSDT",1740114069548,[[651.71,0.02],[651.69,0.09],[651.68,0.1],[651.67,0.6],[651.65,0.62]],[[651.72,30.29],[651.73,1.83],[651.74,3.64],[651.75,9.88],[651.76,6.24]]]
["binance-futures","BNBUSDT",1740114107064,[[651.7,17.48],[651.69,3.08],[651.68,5.95],[651.67,0.61],[651.66,5.96]],[[651.71,3.88],[651.72,6.37],[651.73,3.43],[651.74,0.46],[651.75,2.62]]]
["binance-futures","BNBUSDT",1740114182266,[[652.23,64.03],[652.22,35.45],[652.21,19.56],[652.2,30.45],[652.19,8.64]],[[652.24,2.08],[652.26,0.12],[652.27,2.54],[652.29,3.17],[652.31,0.19]]]
["binance-futures","BNBUSDT",1740114201300,[[652.29,6.83],[652.28,2.0],[652.26,3.08],[652.25,1.81],[652.21,9.54]],[[652.3,24.11],[652.31,5.81],[652.32,23.4],[652.33,5.63],[652.34,6.71]]]
["binance-futures","BNBUSDT",1740114237815,[[652.15,14.78],[652.14,6.71],[652.13,0.45],[652.12,4.12],[652.11,8.74]],[[652.16,1.81],[652.18,0.02],[652.19,2.07],[652.2,8.6],[652.21,6.21]]]
["binance-futures","BNBUSDT",1740114328519,[[651.99,9.95],[651.98,3.2],[651.97,9.26],[651.96,6.45],[651.95,9.93]],[[652.0,23.73],[652.01,1.0],[652.02,0.61],[652.03,4.98],[652.04,4.3]]]
["binance-futures","BNBUSDT",1740114364440,[[651.91,9.96],[651.9,0.18],[651.89,0.16],[651.88,5.7],[651.87,4.73]],[[651.92,14.64],[651.93,2.94],[651.94,8.9],[651.95,3.07],[651.96,9.92]]]
["binance-futures","BNBUSDT",1740114414373,[[651.85,0.14],[651.84,2.57],[651.83,0.08],[651.82,0.02],[651.81,0.08]],[[651.86,34.55],[651.87,10.04],[651.88,10.71],[651.89,16.73],[651.9,7.39]]]
["binance-futures","BNBUSDT",1740114487442,[[651.52,5.34],[651.51,1.61],[651.5,2.68],[651.49,3.04],[651.48,5.38]],[[651.53,9.29],[651.54,5.46],[651.55,3.22],[651.56,4.74],[651.57,3.8]]]
["binance-futures","BNBUSDT",1740114513381,[[651.63,16.32],[651.61,0.61],[651.6,0.63],[651.59,3.2],[651.58,5.0]],[[651.64,15.45],[651.65,1.48],[651.66,7.64],[651.67,6.03],[651.68,12.79]]]
["binance-futures","BNBUSDT",1740114573109,[[651.77,38.17],[651.76,0.99],[651.75,9.39],[651.74,8.07],[651.73,2.79]],[[651.78,0.56],[651.79,0.04],[651.8,0.08],[651.81,0.04],[651.82,0.31]]]
["binance-futures","BNBUSDT",1740114634166,[[651.75,6.39],[651.74,0.18],[651.73,0.98],[651.72,4.94],[651.71,17.91]],[[651.76,14.71],[651.77,0.02],[651.78,5.18],[651.79,2.12],[651.8,3.64]]]
["binance-futures","BNBUSDT",1740114683061,[[651.81,6.7],[651.78,2.35],[651.76,2.56],[651.75,6.88],[651.74,6.68]],[[651.82,15.25],[651.83,0.2],[651.84,5.38],[651.85,1.9],[651.86,9.1]]]
["binance-futures","BNBUSDT",1740114704655,[[651.76,13.49],[651.75,4.98],[651.74,1.76],[651.73,1.08],[651.72,2.51]],[[651.77,4.08],[651.79,0.63],[651.8,5.66],[651.81,2.27],[651.82,4.57]]]
["binance-futures","BNBUSDT",1740114765354,[[650.92,11.85],[650.91,17.78],[650.9,5.31],[650.89,6.61],[650.88,5.84]],[[650.93,23.89],[650.95,0.61],[650.96,4.89],[650.97,0.02],[651.01,0.67]]]
["binance-futures","BNBUSDT",1740114837432,[[651.26,21.39],[651.25,0.61],[651.24,0.63],[651.23,2.17],[651.22,9.2]],[[651.27,21.68],[651.28,5.04],[651.29,2.02],[651.3,7.37],[651.31,0.61]]]
["binance-futures","BNBUSDT",1740114847513,[[651.31,12.83],[651.3,5.39],[651.29,3.98],[651.28,13.06],[651.27,3.6]],[[651.32,4.99],[651.33,0.15],[651.34,4.2],[651.35,1.55],[651.36,5.02]]]
["binance-futures","BNBUSDT",1740114925425,[[651.56,9.56],[651.53,1.51],[651.52,5.11],[651.51,5.53],[651.5,8.24]],[[651.57,26.78],[651.58,12.74],[651.59,20.48],[651.6,11.25],[651.61,6.35]]]
["binance-futures","BNBUSDT",1740114985051,[[651.79,7.68],[651.78,0.63],[651.76,3.59],[651.75,2.7],[651.74,8.11]],[[651.8,15.31],[651.81,9.69],[651.82,5.86],[651.83,5.49],[651.84,11.24]]]
["binance-futures","BNBUSDT",1740115042454,[[651.43,8.71],[651.42,0.65],[651.41,0.01],[651.4,1.71],[651.39,8.82]],[[651.44,14.26],[651.47,1.9],[651.48,13.11],[651.49,5.43],[651.5,5.41]]]
["binance-futures","BNBUSDT",1740115081051,[[651.44,8.71],[651.43,21.35],[651.42,0.63],[651.39,6.96]],[[651.45,3.54],[651.46,3.24],[651.48,2.8],[651.49,1.03],[651.5,9.1]]]
["binance-futures","BNBUSDT",1740115137131,[[651.08,7.05],[651.07,3.01],[651.06,8.98],[651.05,0.02],[651.04,2.03]],[[651.09,25.12],[651.1,3.59],[651.11,1.61],[651.12,17.73],[651.13,11.42]]]
["binance-futures","BNBUSDT",1740115180258,[[651.28,17.82],[651.27,4.48],[651.25,0.68],[651.24,4.92],[651.23,9.37]],[[651.29,0.95],[651.3,0.02],[651.31,0.03],[651.32,0.03],[651.33,0.04]]]
["binance-futures","BNBUSDT",1740115254980,[[651.12,5.8],[651.11,3.3],[651.1,0.02],[651.09,7.16],[651.08,9.48]],[[651.13,6.34],[651.15,2.36],[651.16,6.95],[651.17,4.72],[651.18,8.41]]]
["binance-futures","BNBUSDT",1740115292814,[[651.53,12.76],[651.52,1.33],[651.51,64.38],[651.5,4.07],[651.49,0.61]],[[651.54,1.53],[651.55,0.95],[651.56,0.75],[651.57,0.05],[651.6,5.22]]]
["binance-futures","BNBUSDT",1740115375779,[[651.03,15.69],[651.02,4.59],[651.01,11.4],[651.0,20.63],[650.99,3.32]],[[651.04,2.03],[651.05,0.08],[651.06,5.61],[651.07,0.46],[651.08,65.02]]]
["binance-futures","BNBUSDT",1740115409283,[[651.22,16.65],[651.21,1.0],[651.2,3.38],[651.19,0.61],[651.18,3.98]],[[651.23,16.63],[651.24,6.37],[651.25,8.86],[651.26,0.9],[651.27,0.31]]]
["binance-futures","BNBUSDT",1740115454332,[[651.25,14.89],[651.24,12.81],[651.23,9.81],[651.22,17.42],[651.21,12.5]],[[651.26,9.73],[651.27,0.75],[651.28,2.83],[651.29,0.47],[651.3,8.0]]]
["binance-futures","BNBUSDT",1740115518070,[[651.52,13.57],[651.51,1.0],[651.5,1.62],[651.49,4.17],[651.48,10.22]],[[651.53,8.07],[651.56,0.08],[651.57,6.61],[651.58,1.57],[651.59,3.42]]]
["binance-futures","BNBUSDT",1740115545328,[[651.68,43.87],[651.67,14.91],[651.66,10.76],[651.65,25.65],[651.64,8.58]],[[651.69,4.43],[651.71,7.48],[651.75,0.01],[651.76,0.01],[651.77,4.55]]]
["binance-futures","BNBUSDT",1740115610793,[[651.65,7.68],[651.64,0.01],[651.63,0.02],[651.62,0.02],[651.61,4.62]],[[651.66,17.79],[651.67,2.77],[651.68,7.89],[651.69,10.98],[651.7,22.52]]]
["binance-futures","BNBUSDT",1740115693663,[[651.2,12.82],[651.19,2.1],[651.18,4.13],[651.17,11.93],[651.16,5.66]],[[651.21,6.93],[651.22,3.66],[651.23,6.99],[651.24,4.13],[651.25,0.61]]]
["binance-futures","BNBUSDT",1740115709026,[[651.25,9.98],[651.24,5.92],[651.23,4.59],[651.22,0.13],[651.21,10.13]],[[651.26,11.0],[651.27,3.2],[651.28,8.0],[651.29,9.01],[651.3,4.21]]]
["binance-futures","BNBUSDT",1740115786453,[[651.34,7.61],[651.33,2.32],[651.32,0.02],[651.31,0.61],[651.3,7.38]],[[651.35,19.34],[651.36,11.38],[651.37,29.08],[651.38,3.34],[651.39,6.12]]]
["binance-futures","BNBUSDT",1740115852050,[[651.51,8.88],[651.49,2.09],[651.48,8.74],[651.47,3.3],[651.46,7.99]],[[651.52,9.15],[651.53,0.06],[651.54,1.98],[651.55,0.63],[651.56,4.5]]]
["binance-futures","BNBUSDT",1740115878636,[[651.43,10.84],[651.42,8.22],[651.4,4.73],[651.39,11.63],[651.38,4.12]],[[651.44,11.53],[651.47,2.48],[651.48,6.97],[651.49,3.07],[651.5,4.7]]]
["binance-futures","BNBUSDT",1740115938518,[[651.41,7.26],[651.4,3.65],[651.39,4.98],[651.38,7.0],[651.37,0.64]],[[651.42,13.26],[651.44,3.2],[651.45,2.61],[651.46,3.18],[651.48,12.6]]]
["binance-futures","BNBUSDT",1740116026653,[[651.37,4.29],[651.36,4.1],[651.35,0.02],[651.34,0.01],[651.33,1.9]],[[651.38,18.98],[651.39,2.03],[651.4,6.39],[651.41,1.13],[651.42,3.62]]]
["binance-futures","BNBUSDT",1740116039741,[[651.49,31.76],[651.48,10.39],[651.47,4.77],[651.46,21.42],[651.45,20.17]],[[651.5,1.28],[651.52,1.39],[651.53,0.2],[651.54,0.46],[651.55,0.34]]]
["binance-futures","BNBUSDT",1740116135324,[[651.37,9.01],[651.36,4.37],[651.35,4.76],[651.33,5.43],[651.32,10.36]],[[651.38,8.13],[651.39,1.73],[651.4,0.42],[651.41,0.78],[651.42,4.03]]]
["binance-futures","BNBUSDT",1740116171873,[[651.53,6.9],[651.51,1.66],[651.5,4.5],[651.49,2.09],[651.48,4.17]],[[651.54,7.46],[651.55,0.47],[651.56,1.97],[651.57,0.11],[651.58,4.45]]]
["binance-futures","BNBUSDT",1740116215214,[[651.38,7.63],[651.37,4.49],[651.36,7.83],[651.35,14.2],[651.34,3.45]],[[651.39,1.37],[651.43,0.08],[651.44,2.26],[651.45,1.08],[651.46,2.85]]]
["binance-futures","BNBUSDT",1740116259959,[[651.56,4.2],[651.55,4.92],[651.53,0.02]],[[651.57,38.96],[651.58,7.79],[651.6,5.39],[651.61,4.01],[651.62,10.56]]]
["binance-futures","BNBUSDT",1740116324256,[[651.61,15.86],[651.6,2.4],[651.59,0.42],[651.58,2.73],[651.57,5.06]],[[651.62,7.16],[651.65,1.52],[651.66,8.21],[651.67,2.35],[651.68,5.0]]]
["binance-futures","BNBUSDT",1740116370357,[[651.75,23.71],[651.74,3.9],[651.73,4.75],[651.72,11.0],[651.71,11.89]],[[651.76,4.31],[651.78,0.02],[651.8,2.84],[651.81,1.31],[651.83,1.58]]]
["binance-futures","BNBUSDT",1740116423900,[[651.73,5.18],[651.72,0.08],[651.7,3.29],[651.69,3.25],[651.68,4.07]],[[651.74,15.47],[651.76,1.08],[651.77,5.72],[651.78,6.25],[651.79,7.11]]]
["binance-futures","BNBUSDT",1740116506922,[[651.81,25.21],[651.8,3.76],[651.79,2.62],[651.78,8.85],[651.77,24.51]],[[651.82,14.82],[651.86,1.48],[651.87,5.13],[651.88,4.78],[651.89,5.4]]]
["binance-futures","BNBUSDT",1740116572548,[[651.74,3.47],[651.73,8.25],[651.72,10.68],[651.7,0.03],[651.69,8.91]],[[651.75,12.05],[651.76,7.02],[651.77,5.23],[651.78,6.52],[651.79,6.8]]]
["binance-futures","BNBUSDT",1740116587099,[[651.84,15.77],[651.83,0.76],[651.82,4.64],[651.81,1.88],[651.8,4.27]],[[651.85,5.77],[651.89,0.12],[651.9,7.16],[651.91,22.85],[651.92,2.28]]]
["binance-futures","BNBUSDT",1740116658612,[[651.89,1.46],[651.88,2.27],[651.87,1.14],[651.85,0.99],[651.84,5.37]],[[651.9,23.23],[651.91,0.95],[651.92,2.26],[651.93,3.74],[651.94,8.52]]]
["binance-futures","BNBUSDT",1740116723164,[[651.65,18.15],[651.64,4.09],[651.63,13.35],[651.62,2.97],[651.61,5.23]],[[651.66,0.02],[651.68,24.33],[651.69,2.35],[651.7,2.13],[651.73,0.69]]]
["binance-futures","BNBUSDT",1740116735210,[[651.77,4.08],[651.73,2.09],[651.72,2.65],[651.7,3.55],[651.66,8.48]],[[651.78,9.54],[651.79,0.61],[651.81,2.41],[651.82,4.08],[651.83,8.9]]]
["binance-futures","BNBUSDT",1740116793212,[[651.53,4.32],[651.52,2.35],[651.51,0.03],[651.5,1.32],[651.49,0.63]],[[651.54,11.16],[651.55,6.83],[651.57,2.04],[651.58,9.69],[651.59,22.24]]]
["binance-futures","BNBUSDT",1740116859923,[[651.44,0.26],[651.43,3.93],[651.42,0.62],[651.38,5.24]],[[651.45,12.0],[651.46,14.81],[651.47,0.1],[651.48,4.34],[651.49,5.28]]]
["binance-futures","BNBUSDT",1740116918305,[[651.33,35.52],[651.32,5.69],[651.31,0.99],[651.3,6.03],[651.28,4.32]],[[651.34,12.46],[651.35,4.9],[651.37,0.61],[651.39,1.48],[651.4,5.77]]]
["binance-futures","BNBUSDT",1740116947041,[[651.32,7.93],[651.31,0.21],[651.3,3.28],[651.29,0.22],[651.28,1.55]],[[651.33,29.29],[651.34,9.06],[651.35,18.05],[651.36,21.88],[651.37,9.77]]]
["binance-futures","BNBUSDT",1740117000915,[[651.35,4.29],[651.34,2.85],[651.33,1.8],[651.32,2.37],[651.29,0.03]],[[651.36,11.03],[651.37,5.42],[651.39,11.03],[651.4,2.21],[651.41,10.53]]]
["binance-futures","BNBUSDT",1740117083460,[[651.3,5.3],[651.29,0.03],[651.28,2.89],[651.27,1.13],[651.26,2.97]],[[651.31,14.23],[651.33,4.08],[651.34,20.94],[651.35,1.67],[651.36,22.01]]]
["binance-futures","BNBUSDT",1740117103617,[[651.23,23.9],[651.22,12.94],[651.21,6.03],[651.2,13.71],[651.19,4.62]],[[651.24,4.39],[651.25,0.46],[651.26,2.98],[651.28,22.29],[651.3,0.63]]]
["binance-futures","BNBUSDT",1740117150163,[[651.24,2.06],[651.23,1.46],[651.22,3.95],[651.21,5.75],[651.2,6.43]],[[651.25,10.28],[651.26,7.92],[651.27,0.47],[651.28,0.42],[651.29,3.17]]]
["binance-futures","BNBUSDT",1740117255491,[[651.3,0.98],[651.29,2.04],[651.28,3.59],[651.27,25.75],[651.25,0.63]],[[651.31,21.38],[651.32,2.01],[651.33,6.87],[651.34,11.37],[651.35,1.2]]]
["binance-futures","BNBUSDT",1740117289459,[[651.19,12.87],[651.18,0.61],[651.17,5.26],[651.16,9.98],[651.15,17.16]],[[651.2,10.94],[651.24,3.16],[651.25,8.83],[651.27,13.01],[651.33,8.21]]]
["binance-futures","BNBUSDT",1740117331537,[[651.12,15.5],[651.11,9.24],[651.1,27.87],[651.09,6.91],[651.08,4.58]],[[651.13,6.9],[651.17,1.96],[651.18,9.06],[651.19,10.57],[651.2,26.94]]]
["binance-futures","BNBUSDT",1740117366185,[[651.25,25.44],[651.24,3.36],[651.23,2.75],[651.22,2.53],[651.21,14.35]],[[651.26,0.65],[651.27,2.57],[651.28,4.35],[651.29,0.58],[651.3,1.98]]]
["binance-futures","BNBUSDT",1740117418262,[[651.1,5.86],[651.09,0.92],[651.08,3.77],[651.07,0.95],[651.06,2.86]],[[651.11,18.1],[651.12,9.48],[651.13,3.18],[651.14,9.46],[651.15,7.35]]]
["binance-futures","BNBUSDT",1740117488146,[[650.98,9.48],[650.97,53.26],[650.95,2.34],[650.94,7.84],[650.93,4.12]],[[650.99,14.94],[651.0,2.86],[651.01,5.01],[651.02,1.42],[651.03,13.56]]]
["binance-futures","BNBUSDT",1740117573258,[[650.83,10.01],[650.82,6.43],[650.81,27.01],[650.8,126.45],[650.79,4.42]],[[650.84,11.38],[650.86,2.71],[650.87,11.31],[650.88,57.21],[650.89,1.04]]]
["binance-futures","BNBUSDT",1740117632261,[[650.82,6.66],[650.81,27.3],[650.8,115.41],[650.79,4.99],[650.78,7.1]],[[650.83,19.12],[650.84,12.55],[650.85,8.59],[650.87,1.44],[650.88,10.45]]]
["binance-futures","BNBUSDT",1740117648559,[[650.89,0.16],[650.88,0.02],[650.87,4.76]],[[650.9,30.12],[650.91,16.34],[650.92,38.22],[650.93,10.58],[650.94,8.84]]]
["binance-futures","BNBUSDT",1740117714264,[[650.75,15.69],[650.74,10.13],[650.73,13.63],[650.72,0.01],[650.71,0.88]],[[650.76,27.49],[650.77,2.66],[650.78,4.73],[650.79,9.68],[650.8,7.69]]]
["binance-futures","BNBUSDT",1740117769784,[[651.13,6.79],[651.12,6.93],[651.11,0.41],[651.1,4.66],[651.09,32.91]],[[651.14,25.95],[651.16,30.63],[651.17,16.27],[651.18,39.42],[651.19,142.14]]]
["binance-futures","BNBUSDT",1740117780675,[[651.22,12.42],[651.21,4.6],[651.2,9.89],[651.19,1.03],[651.18,20.16]],[[651.23,15.34],[651.24,0.08],[651.25,0.01],[651.26,3.42],[651.27,8.52]]]
["binance-futures","BNBUSDT",1740117843030,[[650.62,12.41],[650.61,4.99],[650.6,5.87],[650.59,5.1],[650.58,11.33]],[[650.63,15.22],[650.64,11.73],[650.65,48.62],[650.66,10.25],[650.67,10.12]]]
["binance-futures","BNBUSDT",1740117904833,[[650.92,12.47],[650.91,0.61],[650.89,0.61],[650.88,6.5],[650.84,20.59]],[[650.93,16.07],[650.94,2.44],[650.95,3.72],[650.96,5.9],[650.97,6.99]]]
["binance-futures","BNBUSDT",1740117925640,[[651.09,14.62],[651.08,10.69],[651.07,10.21],[651.06,13.07],[651.05,11.22]],[[651.1,6.0],[651.11,2.18],[651.12,2.28],[651.13,4.13],[651.16,1.62]]]
["binance-futures","BNBUSDT",1740117982069,[[651.35,6.0],[651.34,6.2],[651.33,5.42],[651.32,0.38],[651.31,4.13]],[[651.36,7.71],[651.38,0.6],[651.39,5.88],[651.4,2.86],[651.41,2.56]]]
["binance-futures","BNBUSDT",1740118025212,[[651.36,0.49],[651.35,21.91],[651.34,0.08],[651.33,2.61],[651.32,0.46]],[[651.37,14.25],[651.38,9.14],[651.39,7.26],[651.4,0.42],[651.41,3.62]]]
["binance-futures","BNBUSDT",1740118053403,[[651.15,42.88],[651.14,8.41],[651.13,17.38],[651.12,13.74],[651.11,5.36]],[[651.16,1.1],[651.19,0.03],[651.21,9.64],[651.22,2.74],[651.23,13.77]]]
["binance-futures","BNBUSDT",1740118143277,[[651.1,6.81],[651.07,2.99],[651.06,5.0],[651.05,7.16],[651.03,8.23]],[[651.11,8.92],[651.12,0.07],[651.13,2.47],[651.14,8.25],[651.15,9.74]]]
["binance-futures","BNBUSDT",1740118181325,[[651.09,29.86],[651.08,9.99],[651.07,0.99],[651.06,10.43],[651.05,17.54]],[[651.1,4.98],[651.11,0.02],[651.12,3.53],[651.13,0.61],[651.14,2.94]]]
["binance-futures","BNBUSDT",1740118246206,[[651.04,5.38],[651.03,0.44],[651.02,6.27],[651.01,3.69],[651.0,28.13]],[[651.05,6.32],[651.06,5.26],[651.07,3.68],[651.08,6.96],[651.09,6.64]]]
["binance-futures","BNBUSDT",1740118281248,[[651.04,14.11],[651.03,2.67],[651.02,2.76],[651.01,11.12],[651.0,22.73]],[[651.05,1.92],[651.06,0.44],[651.07,1.9],[651.08,3.18],[651.09,7.2]]]
["binance-futures","BNBUSDT",1740118338492,[[651.0,32.75],[650.99,8.81],[650.98,8.37],[650.97,12.17],[650.96,2.76]],[[651.01,4.45],[651.02,1.68],[651.03,4.51],[651.04,0.56],[651.05,2.28]]]
["binance-futures","BNBUSDT",1740118372805,[[651.23,50.98],[651.22,27.05],[651.21,5.18],[651.2,28.96],[651.19,14.22]],[[651.24,1.34],[651.25,0.35],[651.26,6.42],[651.27,0.04],[651.28,0.58]]]
["binance-futures","BNBUSDT",1740118432446,[[651.18,17.12],[651.17,0.43],[651.16,4.86],[651.15,16.82],[651.14,6.7]],[[651.19,3.58],[651.2,1.67],[651.21,3.3],[651.22,0.05],[651.23,0.44]]]
["binance-futures","BNBUSDT",1740118503123,[[651.53,0.22],[651.52,0.01],[651.51,2.11],[651.5,0.01],[651.49,0.68]],[[651.54,18.6],[651.55,8.2],[651.56,22.93],[651.57,23.65],[651.58,14.08]]]
["binance-futures","BNBUSDT",1740118581593,[[651.25,0.49],[651.24,0.69],[651.23,0.03],[651.22,1.15],[651.21,2.08]],[[651.26,12.38],[651.27,4.65],[651.28,9.86],[651.29,5.08],[651.3,5.72]]]
["binance-futures","BNBUSDT",1740118590918,[[651.22,3.58],[651.21,0.63],[651.2,3.58],[651.19,1.5],[651.18,8.77]],[[651.23,18.96],[651.24,5.9],[651.25,7.64],[651.26,9.27],[651.27,9.4]]]
["binance-futures","BNBUSDT",1740118655019,[[651.24,4.03],[651.23,0.69],[651.22,2.78],[651.21,1.99],[651.2,3.59]],[[651.25,16.01],[651.26,7.21],[651.27,2.08],[651.28,11.54],[651.29,1.0]]]
["binance-futures","BNBUSDT",1740118730461,[[651.11,53.19],[651.1,1.34],[651.09,0.57],[651.08,0.08],[651.07,0.69]],[[651.12,2.22],[651.13,0.02],[651.14,4.43],[651.15,25.73],[651.16,10.16]]]
["binance-futures","BNBUSDT",1740118745402,[[651.19,20.22],[651.18,3.51],[651.16,9.14],[651.15,5.59],[651.14,6.41]],[[651.2,3.98],[651.21,0.08],[651.22,0.01],[651.23,0.01],[651.24,6.71]]]
["binance-futures","BNBUSDT",1740118809325,[[651.42,6.66],[651.41,2.65],[651.4,0.43],[651.39,4.22],[651.38,4.07]],[[651.43,9.23],[651.44,2.61],[651.45,3.55],[651.46,6.06],[651.47,1.53]]]
["binance-futures","BNBUSDT",1740118889689,[[651.55,28.51],[651.54,4.15],[651.53,2.24],[651.52,7.77],[651.51,10.15]],[[651.56,4.35],[651.57,1.7],[651.58,5.51],[651.59,5.0],[651.6,11.12]]]
["binance-futures","BNBUSDT",1740118943194,[[651.51,14.34],[651.5,3.04],[651.49,2.09],[651.48,5.11],[651.47,2.29]],[[651.52,2.14],[651.54,0.23],[651.55,2.39],[651.56,3.33],[651.57,8.35]]]
["binance-futures","BNBUSDT",1740118978512,[[651.51,12.71],[651.5,2.33],[651.49,5.39],[651.48,8.04],[651.46,2.73]],[[651.52,9.45],[651.53,1.0],[651.54,0.61],[651.55,2.4],[651.56,2.5]]]
["binance-futures","BNBUSDT",1740119049979,[[651.47,11.26],[651.46,2.88],[651.45,3.79],[651.44,4.77],[651.43,7.17]],[[651.48,4.82],[651.52,1.48],[651.53,4.87],[651.54,7.22],[651.55,10.98]]]
["binance-futures","BNBUSDT",1740119110241,[[651.6,6.07],[651.59,3.66],[651.56,3.7],[651.55,2.16],[651.53,24.25]],[[651.61,30.15],[651.62,13.71],[651.63,4.75],[651.64,6.62],[651.65,2.0]]]
["binance-futures","BNBUSDT",1740119155716,[[651.46,7.02],[651.45,0.46],[651.43,0.14],[651.42,4.46],[651.41,3.02]],[[651.47,32.02],[651.48,12.2],[651.49,1.61],[651.5,2.39],[651.51,12.56]]]
["binance-futures","BNBUSDT",1740119201257,[[651.4,2.62],[651.39,0.45],[651.38,0.05],[651.37,0.64],[651.36,6.02]],[[651.41,25.53],[651.42,0.71],[651.43,1.11],[651.44,0.82],[651.45,5.53]]]
["binance-futures","BNBUSDT",1740119297546,[[651.3,23.81],[651.29,6.76],[651.28,6.14],[651.27,18.46],[651.26,8.43]],[[651.31,1.12],[651.33,0.24],[651.34,0.24],[651.35,7.88],[651.36,0.66]]]
["binance-futures","BNBUSDT",1740119319207,[[651.43,31.22],[651.42,5.35],[651.41,3.2],[651.4,3.82],[651.39,1.49]],[[651.44,2.39],[651.45,0.16],[651.46,1.57],[651.47,0.21],[651.48,7.36]]]
["binance-futures","BNBUSDT",1740119418882,[[651.36,2.77],[651.35,3.5],[651.34,1.49],[651.33,2.48],[651.31,1.03]],[[651.37,16.84],[651.38,1.51],[651.39,3.43],[651.4,5.88],[651.41,13.33]]]
["binance-futures","BNBUSDT",1740119484118,[[651.6,4.92],[651.59,22.25],[651.58,0.02],[651.49,4.36],[651.46,10.58]],[[651.61,11.53],[651.62,3.64],[651.63,4.57],[651.64,2.19],[651.65,1.04]]]
["binance-futures","BNBUSDT",1740119509942,[[651.72,9.79],[651.71,0.85],[651.7,5.11],[651.69,3.69],[651.68,3.8]],[[651.73,6.15],[651.74,6.05],[651.75,9.39],[651.76,0.12],[651.77,6.62]]]
["binance-futures","BNBUSDT",1740119560309,[[651.52,39.09],[651.51,9.18],[651.5,10.71],[651.49,9.84],[651.48,16.85]],[[651.53,1.09],[651.55,0.04],[651.56,0.16],[651.57,1.99],[651.58,4.35]]]
["binance-futures","BNBUSDT",1740119629125,[[652.09,1.47],[652.08,10.05],[652.07,1.25],[652.06,74.67],[652.05,28.26]],[[652.11,4.78],[652.12,9.05],[652.14,2.21],[652.15,0.28],[652.16,5.58]]]
["binance-futures","BNBUSDT",1740119646739,[[652.34,27.64],[652.33,2.97],[652.32,1.25],[652.31,5.16],[652.3,4.12]],[[652.35,12.75],[652.38,2.03],[652.39,2.7],[652.4,10.67],[652.41,3.11]]]
["binance-futures","BNBUSDT",1740119708306,[[652.36,15.3],[652.35,7.22],[652.34,3.75],[652.33,2.08],[652.32,5.09]],[[652.37,4.37],[652.38,0.1],[652.39,2.29],[652.4,2.68],[652.41,1.9]]]
["binance-futures","BNBUSDT",1740119780280,[[652.56,15.14],[652.55,5.66],[652.54,15.41],[652.53,12.8],[652.52,8.85]],[[652.57,0.85],[652.62,6.2],[652.63,6.79],[652.65,8.76],[652.66,11.8]]]
["binance-futures","BNBUSDT",1740119849658,[[652.36,37.53],[652.35,12.14],[652.34,8.79],[652.33,18.49],[652.32,17.22]],[[652.37,1.73],[652.38,0.02],[652.4,3.32],[652.41,0.16],[652.43,1.61]]]
["binance-futures","BNBUSDT",1740119875275,[[652.52,10.83],[652.51,0.61],[652.5,3.66],[652.49,3.47],[652.48,8.99]],[[652.53,6.64],[652.56,3.13],[652.57,5.58],[652.59,6.55],[652.61,15.17]]]
["binance-futures","BNBUSDT",1740119940894,[[652.6,16.18],[652.59,13.16],[652.58,11.19],[652.57,22.3],[652.56,13.32]],[[652.61,0.46],[652.64,1.59],[652.65,0.83],[652.67,1.04],[652.68,2.97]]]
["binance-futures","BNBUSDT",1740120028896,[[652.79,8.86],[652.75,3.82],[652.74,14.21],[652.73,13.12],[652.72,23.17]],[[652.8,12.97],[652.81,0.65],[652.82,4.03],[652.83,0.17],[652.84,2.26]]]
["binance-futures","BNBUSDT",1740120075756,[[652.91,0.07],[652.89,0.08],[652.88,5.91],[652.87,9.51],[652.86,0.71]],[[652.92,36.13],[652.93,3.13],[652.94,7.86],[652.95,16.5],[652.96,4.98]]]
["binance-futures","BNBUSDT",1740120114092,[[653.1,39.81],[653.09,1.0],[653.07,5.69],[653.06,24.78],[653.05,9.85]],[[653.11,19.1],[653.12,0.92],[653.13,4.32],[653.14,5.83],[653.15,2.74]]]
["binance-futures","BNBUSDT",1740120184407,[[653.1,17.13],[653.08,1.24],[653.07,7.44],[653.06,5.85],[652.99,3.02]],[[653.11,7.35],[653.13,3.7],[653.14,0.02],[653.15,6.19],[653.16,11.95]]]
["binance-futures","BNBUSDT",1740120226308,[[652.95,36.66],[652.94,17.38],[652.93,6.03],[652.92,10.76],[652.91,9.87]],[[652.96,1.92],[652.97,0.14],[652.98,1.93],[652.99,0.45],[653.0,0.86]]]
["binance-futures","BNBUSDT",1740120276899,[[652.95,9.8],[652.94,3.23],[652.93,1.0],[652.92,9.94],[652.91,6.15]],[[652.96,12.66],[652.97,2.23],[652.98,7.64],[652.99,5.73],[653.0,19.72]]]
["binance-futures","BNBUSDT",1740120314910,[[652.74,8.88],[652.73,0.01],[652.72,2.82]],[[652.75,18.81],[652.76,8.0],[652.77,18.52],[652.78,5.76],[652.79,1.59]]]
["binance-futures","BNBUSDT",1740120363163,[[652.74,17.0],[652.73,6.36],[652.72,11.36],[652.71,17.81],[652.7,2.58]],[[652.75,0.86],[652.8,0.04],[652.81,0.1],[652.82,3.08],[652.83,2.4]]]
["binance-futures","BNBUSDT",1740120431710,[[652.69,9.73],[652.68,5.47],[652.66,15.98],[652.65,5.49],[652.64,9.83]],[[652.7,20.15],[652.72,1.65],[652.73,1.07],[652.74,0.7],[652.75,1.22]]]
["binance-futures","BNBUSDT",1740120522714,[[652.84,26.35],[652.83,8.86],[652.82,10.38],[652.81,15.28],[652.8,19.2]],[[652.85,4.65],[652.86,0.28],[652.87,2.8],[652.88,5.68],[652.89,11.74]]]
["binance-futures","BNBUSDT",1740120585551,[[652.67,0.7],[652.63,0.61],[652.62,7.14],[652.61,6.14],[652.6,21.81]],[[652.68,7.2],[652.69,1.16],[652.7,3.74],[652.71,21.2],[652.72,2.93]]]
["binance-futures","BNBUSDT",1740120608023,[[652.57,17.5],[652.56,8.8],[652.55,6.94],[652.54,19.19],[652.53,9.53]],[[652.58,2.66],[652.59,0.42],[652.6,0.02],[652.63,0.08],[652.64,0.87]]]
["binance-futures","BNBUSDT",1740120670392,[[652.64,8.47],[652.63,0.61],[652.62,6.33],[652.61,5.02],[652.6,9.23]],[[652.65,11.78],[652.66,10.91],[652.68,2.6],[652.69,5.09],[652.7,2.28]]]
["binance-futures","BNBUSDT",1740120745737,[[652.54,10.07],[652.53,7.5],[652.52,10.08],[652.51,5.98],[652.5,14.48]],[[652.55,73.63],[652.56,1.03],[652.58,3.31],[652.59,2.17],[652.62,3.76]]]
["binance-futures","BNBUSDT",1740120761474,[[652.81,12.52],[652.8,13.81],[652.79,0.66],[652.78,31.23],[652.77,11.75]],[[652.82,5.5],[652.84,2.71],[652.85,3.29],[652.86,8.36],[652.87,10.06]]]
["binance-futures","BNBUSDT",1740120834349,[[653.54,11.26],[653.53,7.06],[653.5,3.15],[653.49,9.52],[653.48,9.92]],[[653.55,13.18],[653.58,8.2],[653.59,6.39],[653.6,0.31],[653.61,2.13]]]
["binance-futures","BNBUSDT",1740120900368,[[653.54,0.73],[653.53,6.3],[653.52,11.11],[653.51,0.04],[653.5,25.42]],[[653.55,7.81],[653.56,2.82],[653.58,5.58],[653.59,3.52],[653.6,8.6]]]
["binance-futures","BNBUSDT",1740120920116,[[653.44,4.19],[653.42,1.99],[653.41,0.63],[653.4,8.29],[653.39,14.44]],[[653.45,18.65],[653.46,4.08],[653.47,5.26],[653.48,11.0],[653.49,6.12]]]
["binance-futures","BNBUSDT",1740120999407,[[653.22,11.03],[653.21,2.44],[653.2,4.06],[653.19,7.05],[653.18,4.69]],[[653.23,29.09],[653.24,2.24],[653.25,1.88],[653.26,2.54],[653.27,2.64]]]
["binance-futures","BNBUSDT",1740121056882,[[653.14,16.53],[653.13,7.55],[653.12,9.05],[653.11,9.89],[653.1,15.07]],[[653.15,14.56],[653.16,0.38],[653.17,1.85],[653.18,1.06],[653.19,3.29]]]
["binance-futures","BNBUSDT",1740121093528,[[652.96,6.3],[652.95,5.36],[652.94,2.62],[652.91,5.91],[652.9,17.59]],[[652.97,19.52],[652.98,5.97],[652.99,4.49],[653.0,2.32],[653.01,6.99]]]
["binance-futures","BNBUSDT",1740121202954,[[653.22,12.17],[653.21,0.01],[653.2,11.96],[653.19,25.09],[653.18,7.06]],[[653.23,6.34],[653.24,5.92],[653.25,2.6],[653.26,0.82],[653.27,0.45]]]
["binance-futures","BNBUSDT",1740121235114,[[653.0,3.82],[652.99,0.06],[652.98,2.92],[652.97,1.66],[652.96,3.09]],[[653.01,27.11],[653.02,2.84],[653.03,4.59],[653.04,8.27],[653.05,15.75]]]
["binance-futures","BNBUSDT",1740121291854,[[653.16,33.59],[653.15,13.43],[653.14,10.86],[653.13,21.56],[653.12,16.19]],[[653.17,0.51],[653.21,0.01],[653.22,7.22],[653.23,11.88],[653.25,22.22]]]
["binance-futures","BNBUSDT",1740121330150,[[653.08,10.68],[653.07,5.96],[653.06,11.74],[653.05,18.47],[653.04,6.58]],[[653.09,10.26],[653.13,1.47],[653.14,2.91],[653.15,1.47],[653.16,11.65]]]
["binance-futures","BNBUSDT",1740121380112,[[652.92,7.7],[652.91,6.74],[652.9,5.2],[652.89,17.46],[652.88,17.34]],[[652.93,2.71],[652.96,2.02],[652.97,9.27],[652.98,3.26],[652.99,11.37]]]
["binance-futures","BNBUSDT",1740121415253,[[653.07,24.76],[653.06,8.04],[653.05,13.04],[653.04,21.35],[653.03,8.52]],[[653.08,13.75],[653.09,0.11],[653.1,2.45],[653.12,0.02],[653.2,0.04]]]
["binance-futures","BNBUSDT",1740121471522,[[653.39,23.11],[653.38,13.32],[653.37,14.62],[653.36,10.02],[653.35,15.62]],[[653.4,13.4],[653.41,0.11],[653.42,28.46],[653.43,19.34],[653.45,2.02]]]
["binance-futures","BNBUSDT",1740121537085,[[653.08,9.66],[653.07,3.23],[653.06,3.14],[653.05,14.38],[653.04,11.65]],[[653.09,5.13],[653.1,47.95],[653.11,4.0],[653.12,11.55],[653.13,6.74]]]
["binance-futures","BNBUSDT",1740121562642,[[653.21,40.32],[653.2,23.9],[653.19,26.2],[653.18,8.79],[653.17,9.25]],[[653.22,10.83],[653.24,0.01],[653.25,3.48],[653.27,0.06],[653.35,0.67]]]
["binance-futures","BNBUSDT",1740121629215,[[653.0,13.89],[652.99,2.63],[652.98,11.37],[652.97,8.48],[652.96,10.59]],[[653.01,17.4],[653.02,19.2],[653.03,1.3],[653.04,0.61],[653.05,1.6]]]
["binance-futures","BNBUSDT",1740121703956,[[653.1,53.14],[653.09,0.85],[653.08,6.5],[653.07,18.87],[653.06,14.52]],[[653.11,0.73],[653.12,0.02],[653.13,2.52],[653.14,0.11],[653.15,3.86]]]
["binance-futures","BNBUSDT",1740121779822,[[653.18,35.05],[653.17,7.97],[653.16,1.37],[653.15,6.9],[653.14,6.3]],[[653.19,12.46],[653.21,2.12],[653.22,8.28],[653.23,0.61],[653.24,2.97]]]
["binance-futures","BNBUSDT",1740121790308,[[653.25,0.26],[653.24,0.1],[653.23,0.1],[653.22,0.1],[653.21,0.01]],[[653.26,16.73],[653.27,4.47],[653.28,17.86],[653.29,3.07],[653.3,8.21]]]
["binance-futures","BNBUSDT",1740121850248,[[653.22,15.37],[653.21,2.3],[653.2,7.23],[653.19,17.11],[653.18,2.63]],[[653.23,6.75],[653.24,0.44],[653.25,1.14],[653.26,3.08],[653.27,0.01]]]
["binance-futures","BNBUSDT",1740121921576,[[653.01,24.11],[653.0,9.86],[652.99,8.01],[652.98,8.84],[652.97,7.34]],[[653.02,1.96],[653.04,2.58],[653.05,2.03],[653.06,2.5],[653.07,10.29]]]
["binance-futures","BNBUSDT",1740121979344,[[653.09,13.67],[653.08,3.45],[653.07,2.93],[653.06,4.77],[653.05,3.99]],[[653.1,2.68],[653.12,2.49],[653.13,1.83],[653.14,7.14],[653.15,5.02]]]
["binance-futures","BNBUSDT",1740122011830,[[653.02,11.7],[653.01,1.73],[653.0,3.48],[652.99,6.11],[652.98,9.88]],[[653.03,5.2],[653.04,0.02],[653.05,4.55],[653.06,2.49],[653.07,3.96]]]
["binance-futures","BNBUSDT",1740122078116,[[652.89,17.47],[652.88,3.37],[652.87,3.53],[652.86,2.75],[652.85,1.47]],[[652.9,1.52],[652.91,0.08],[652.92,2.35],[652.93,0.71],[652.94,2.08]]]
["binance-futures","BNBUSDT",1740122125245,[[652.87,4.58],[652.85,0.02],[652.84,6.1],[652.83,5.3],[652.82,8.89]],[[652.88,6.36],[652.89,0.15],[652.9,4.82],[652.92,4.2],[652.93,9.37]]]
["binance-futures","BNBUSDT",1740122166845,[[652.93,0.13],[652.91,0.02],[652.89,2.51],[652.86,7.66],[652.84,2.06]],[[652.94,24.95],[652.95,26.17],[652.96,3.92],[652.97,6.47],[652.98,7.67]]]
["binance-futures","BNBUSDT",1740122207041,[[652.69,22.09],[652.68,12.11],[652.67,7.88],[652.66,16.87],[652.65,13.48]],[[652.7,1.33],[652.71,0.07],[652.72,0.74],[652.73,0.08],[652.74,0.74]]]
["binance-futures","BNBUSDT",1740122310063,[[652.73,4.73],[652.72,3.91],[652.71,4.86],[652.69,1.78],[652.68,3.89]],[[652.74,11.27],[652.75,1.47],[652.76,1.22],[652.77,1.47],[652.78,1.14]]]
["binance-futures","BNBUSDT",1740122333753,[[652.66,1.44],[652.65,3.06],[652.64,0.01],[652.63,3.29],[652.62,5.57]],[[652.67,21.96],[652.68,0.06],[652.69,1.06],[652.71,0.58],[652.74,4.55]]]
["binance-futures","BNBUSDT",1740122427566,[[652.86,13.96],[652.85,1.38],[652.84,2.6],[652.82,7.25]],[[652.87,1.51],[652.9,3.12],[652.91,0.05],[652.92,5.31],[652.93,3.4]]]
["binance-futures","BNBUSDT",1740122481135,[[653.43,22.78],[653.41,2.75],[653.4,4.14],[653.39,4.0],[653.34,6.8]],[[653.44,4.71],[653.45,3.82],[653.46,0.78],[653.47,0.62],[653.48,5.54]]]
["binance-futures","BNBUSDT",1740122505661,[[653.18,66.31],[653.17,5.65],[653.16,13.26],[653.15,7.17],[653.14,10.66]],[[653.19,0.46],[653.21,0.06],[653.22,1.35],[653.24,3.21],[653.31,4.23]]]
["binance-futures","BNBUSDT",1740122559940,[[653.32,61.33],[653.31,2.38],[653.3,5.64],[653.29,0.61],[653.28,7.37]],[[653.33,9.37],[653.34,3.55],[653.35,0.62],[653.36,0.02],[653.48,0.05]]]
["binance-futures","BNBUSDT",1740122638736,[[653.52,1.23],[653.51,0.08],[653.5,2.08],[653.49,6.16]],[[653.53,29.94],[653.54,14.58],[653.55,4.62],[653.56,4.1],[653.58,9.88]]]
["binance-futures","BNBUSDT",1740122654547,[[653.45,14.02],[653.44,12.31],[653.43,8.89],[653.42,12.84],[653.41,11.56]],[[653.46,3.95],[653.47,3.07],[653.48,0.02],[653.49,0.08],[653.5,5.57]]]
["binance-futures","BNBUSDT",1740122712077,[[653.58,27.13],[653.57,3.17],[653.56,7.96],[653.55,18.85],[653.54,34.49]],[[653.59,4.46],[653.6,0.02],[653.61,0.01],[653.62,0.71],[653.63,1.47]]]
["binance-futures","BNBUSDT",1740122774812,[[653.86,12.41],[653.85,1.95],[653.84,17.97],[653.83,13.45],[653.82,19.09]],[[653.87,3.03],[653.9,3.69],[653.91,1.42],[653.92,3.69],[653.95,1.76]]]
["binance-futures","BNBUSDT",1740122835042,[[653.79,35.15],[653.78,31.0],[653.77,4.7],[653.76,1.83],[653.75,5.78]],[[653.8,3.68],[653.81,2.83],[653.82,0.02],[653.84,0.45],[653.85,3.05]]]
["binance-futures","BNBUSDT",1740122853140,[[653.64,7.18],[653.63,0.2],[653.62,1.8],[653.61,3.49],[653.6,8.03]],[[653.65,13.43],[653.69,0.96],[653.7,2.08],[653.71,3.08],[653.74,4.65]]]
["binance-futures","BNBUSDT",1740122908587,[[653.76,18.82],[653.75,5.0],[653.74,3.03],[653.73,5.35],[653.72,8.0]],[[653.77,1.68],[653.78,1.68],[653.79,0.02],[653.8,0.01],[653.81,1.52]]]
["binance-futures","BNBUSDT",1740122987344,[[653.68,0.23],[653.67,3.46],[653.65,0.61],[653.64,2.47],[653.63,4.41]],[[653.69,11.11],[653.7,3.55],[653.71,0.63],[653.72,0.69],[653.73,5.67]]]
["binance-futures","BNBUSDT",1740123038046,[[653.29,1.7]],[[653.3,25.65],[653.31,0.02],[653.33,14.72],[653.34,11.4],[653.35,7.69]]]
["binance-futures","BNBUSDT",1740123074445,[[653.32,2.75],[653.31,3.34],[653.3,2.36],[653.29,2.09],[653.28,6.16]],[[653.33,12.31],[653.34,13.96],[653.35,0.65],[653.38,1.88],[653.39,6.54]]]
["binance-futures","BNBUSDT",1740123145579,[[653.41,47.83],[653.4,14.04],[653.39,23.83],[653.38,29.69],[653.37,13.67]],[[653.42,7.22],[653.44,0.06],[653.45,1.44],[653.47,1.19],[653.51,12.68]]]
["binance-futures","BNBUSDT",1740123183360,[[653.94,49.58],[653.93,3.45],[653.92,4.21],[653.91,8.52],[653.9,23.29]],[[653.95,0.08],[653.97,0.04],[653.98,0.01],[653.99,0.17],[654.0,42.08]]]
["binance-futures","BNBUSDT",1740123213253,[[653.76,1.37],[653.75,0.08],[653.74,0.02],[653.73,8.04],[653.72,3.23]],[[653.77,8.21],[653.78,15.53],[653.79,11.66],[653.8,7.92],[653.81,14.39]]]
["binance-futures","BNBUSDT",1740123246591,[[653.76,35.88],[653.74,0.02],[653.73,0.38],[653.72,5.54],[653.71,0.65]],[[653.77,65.93],[653.78,0.18],[653.79,6.51],[653.81,0.74],[653.87,2.58]]]
["binance-futures","BNBUSDT",1740123281879,[[653.5,13.8],[653.49,3.31],[653.48,8.81],[653.47,12.37],[653.46,6.99]],[[653.51,17.63],[653.53,0.61],[653.54,0.01],[653.55,39.0],[653.56,2.37]]]
["binance-futures","BNBUSDT",1740123338306,[[653.14,7.3],[653.11,0.68],[653.1,3.95],[653.09,2.56],[653.08,7.07]],[[653.15,22.96],[653.16,7.51],[653.17,4.94],[653.18,4.38],[653.19,12.5]]]
["binance-futures","BNBUSDT",1740123422606,[[653.42,12.9],[653.41,2.11],[653.4,5.85],[653.39,17.7],[653.38,2.52]],[[653.43,5.43],[653.45,0.45],[653.46,4.18],[653.48,0.05],[653.5,0.34]]]
["binance-futures","BNBUSDT",1740123470167,[[653.45,2.66],[653.44,0.45],[653.43,0.02],[653.42,0.01],[653.41,0.63]],[[653.46,13.65],[653.47,0.63],[653.48,2.88],[653.49,16.64],[653.5,13.2]]]
["binance-futures","BNBUSDT",1740123492527,[[653.48,1.76],[653.44,2.67],[653.42,5.0],[653.41,0.61],[653.4,2.1]],[[653.49,21.36],[653.5,10.44],[653.51,3.94],[653.52,17.76],[653.53,3.54]]]
["binance-futures","BNBUSDT",1740123541901,[[653.21,14.03],[653.2,2.68],[653.19,1.83],[653.18,6.85],[653.17,10.12]],[[653.22,5.77],[653.23,0.42],[653.24,1.11],[653.25,0.01],[653.26,1.84]]]
["binance-futures","BNBUSDT",1740123604008,[[653.6,1.6],[653.59,4.59],[653.58,0.24],[653.57,1.75],[653.56,5.93]],[[653.61,31.18],[653.62,5.47],[653.63,14.43],[653.64,6.72],[653.65,8.44]]]
["binance-futures","BNBUSDT",1740123619137,[[653.54,8.56],[653.52,1.66],[653.51,5.93],[653.5,5.85],[653.49,5.59]],[[653.55,16.94],[653.56,2.88],[653.58,0.69],[653.59,8.06],[653.6,2.8]]]
["binance-futures","BNBUSDT",1740123678967,[[653.38,10.13],[653.37,0.02],[653.36,2.82],[653.35,3.16],[653.34,5.67]],[[653.39,14.18],[653.4,0.03],[653.43,6.13],[653.44,8.89],[653.5,10.03]]]
["binance-futures","BNBUSDT",1740123741366,[[653.38,9.1],[653.35,3.39],[653.34,1.11],[653.33,2.67],[653.32,8.8]],[[653.39,10.17],[653.4,9.23],[653.41,2.2],[653.42,1.49],[653.43,8.15]]]
["binance-futures","BNBUSDT",1740123766158,[[653.26,8.09],[653.25,5.82],[653.24,2.89],[653.23,6.18],[653.22,15.24]],[[653.27,10.66],[653.28,1.61],[653.29,0.61],[653.31,3.07],[653.32,3.02]]]
["binance-futures","BNBUSDT",1740123835378,[[653.42,7.63],[653.41,0.08],[653.4,7.5],[653.39,13.97],[653.38,3.94]],[[653.43,11.31],[653.44,6.92],[653.45,10.34],[653.46,10.49],[653.47,8.99]]]
["binance-futures","BNBUSDT",1740123894012,[[653.49,29.24],[653.48,3.1],[653.47,1.59],[653.46,3.69],[653.43,5.47]],[[653.5,10.3],[653.51,2.46],[653.52,6.31],[653.53,5.5],[653.54,2.29]]]
["binance-futures","BNBUSDT",1740123923119,[[653.49,12.02],[653.48,12.27],[653.47,9.55],[653.46,65.15],[653.45,24.9]],[[653.5,0.47],[653.52,0.01],[653.53,3.27],[653.54,3.69],[653.55,4.41]]]
["binance-futures","BNBUSDT",1740123971810,[[653.66,9.11],[653.65,14.4],[653.64,6.87],[653.63,5.45],[653.62,4.2]],[[653.67,11.74],[653.68,3.09],[653.69,2.53],[653.7,7.19],[653.71,4.28]]]
["binance-futures","BNBUSDT",1740124058568,[[653.45,0.7],[653.44,2.33],[653.42,0.76],[653.41,7.92],[653.4,3.66]],[[653.46,32.79],[653.47,0.98],[653.48,6.86],[653.49,1.7],[653.5,4.87]]]
["binance-futures","BNBUSDT",1740124126812,[[653.66,10.96],[653.65,1.03],[653.64,10.75],[653.63,24.3],[653.62,8.08]],[[653.67,2.64],[653.69,0.03],[653.7,3.86],[653.71,4.31],[653.72,12.32]]]
["binance-futures","BNBUSDT",1740124165218,[[653.79,8.0],[653.78,6.32],[653.77,7.62],[653.76,15.9],[653.75,2.56]],[[653.8,1.9],[653.82,0.17],[653.83,0.08],[653.84,3.23],[653.86,0.08]]]
["binance-futures","BNBUSDT",1740124208151,[[653.92,5.25],[653.91,0.01],[653.89,0.1],[653.88,6.35]],[[653.93,26.89],[653.94,5.98],[653.95,3.46],[653.96,12.08],[653.97,10.64]]]
["binance-futures","BNBUSDT",1740124240652,[[653.88,2.62],[653.85,2.08],[653.84,29.1],[653.83,0.4],[653.82,0.02]],[[653.89,43.35],[653.9,8.18],[653.91,4.55],[653.92,13.11],[653.93,8.42]]]
["binance-futures","BNBUSDT",1740124294128,[[653.68,5.93],[653.67,0.01],[653.66,2.56],[653.65,9.07],[653.64,4.43]],[[653.69,14.6],[653.7,13.12],[653.71,8.93],[653.72,8.13],[653.73,21.32]]]
["binance-futures","BNBUSDT",1740124360831,[[653.73,6.82],[653.72,0.08],[653.71,2.35],[653.7,2.48],[653.69,2.51]],[[653.74,9.71],[653.76,10.05],[653.77,5.11],[653.78,11.47],[653.79,25.37]]]
["binance-futures","BNBUSDT",1740124391578,[[653.88,5.66],[653.86,2.8],[653.85,4.31],[653.84,5.05],[653.82,3.39]],[[653.89,29.35],[653.9,5.92],[653.91,7.35],[653.93,22.18],[653.94,4.75]]]
["binance-futures","BNBUSDT",1740124450375,[[653.82,21.48],[653.81,1.81],[653.8,5.83],[653.78,4.61],[653.77,6.85]],[[653.83,14.75],[653.85,0.02],[653.86,4.07],[653.87,3.78],[653.88,18.99]]]
["binance-futures","BNBUSDT",1740124537108,[[653.72,10.79],[653.71,3.2],[653.7,12.41],[653.68,4.6],[653.65,8.03]],[[653.73,0.58],[653.74,1.57],[653.75,2.77],[653.76,5.51],[653.77,15.38]]]
["binance-futures","BNBUSDT",1740124609441,[[653.97,7.1],[653.96,3.09],[653.95,5.13],[653.94,22.27],[653.92,20.81]],[[653.98,1.16],[654.01,2.94],[654.03,3.75],[654.04,8.15],[654.05,14.55]]]
["binance-futures","BNBUSDT",1740124623291,[[654.02,9.89],[654.01,0.61],[654.0,1.97],[653.98,4.24],[653.97,4.16]],[[654.03,4.8],[654.04,0.02],[654.05,4.77],[654.06,2.81],[654.07,5.38]]]
["binance-futures","BNBUSDT",1740124697434,[[653.96,6.24],[653.95,1.05],[653.94,0.63],[653.93,6.52],[653.92,0.72]],[[653.97,5.48],[653.98,0.25],[653.99,0.79],[654.0,7.74],[654.01,3.33]]]
["binance-futures","BNBUSDT",1740124768059,[[654.94,16.27],[654.93,2.14],[654.92,15.34],[654.91,3.84],[654.9,5.53]],[[654.95,8.55],[654.96,0.19],[654.97,1.26],[654.98,9.87],[654.99,39.66]]]
["binance-futures","BNBUSDT",1740124817327,[[654.87,35.77],[654.85,3.01],[654.84,16.66],[654.83,5.48],[654.82,7.45]],[[654.88,1.43],[654.94,2.29],[654.96,8.23],[654.97,4.23],[654.98,8.12]]]
["binance-futures","BNBUSDT",1740124838267,[[655.59,29.07],[655.57,3.14],[655.56,1.06],[655.55,1.51],[655.54,9.71]],[[655.6,15.65],[655.61,0.61],[655.62,4.89],[655.66,0.81],[655.68,3.49]]]
["binance-futures","BNBUSDT",1740124890901,[[655.35,5.58],[655.34,1.0],[655.33,0.61],[655.31,3.47],[655.27,21.74]],[[655.36,14.14],[655.37,4.65],[655.38,18.25],[655.4,3.38],[655.41,7.26]]]
["binance-futures","BNBUSDT",1740124933783,[[655.69,2.07],[655.68,3.8],[655.67,1.67],[655.66,3.49],[655.65,7.64]],[[655.7,13.76],[655.71,0.02],[655.73,2.44],[655.74,8.48],[655.75,13.94]]]
["binance-futures","BNBUSDT",1740124962073,[[655.58,8.12],[655.57,2.81],[655.54,8.88],[655.53,12.89],[655.52,9.87]],[[655.59,12.12],[655.6,11.85],[655.61,2.61],[655.62,1.09],[655.63,3.78]]]
["binance-futures","BNBUSDT",1740125000503,[[655.68,15.69],[655.67,1.54],[655.64,11.87],[655.63,10.63],[655.62,12.86]],[[655.69,10.74],[655.7,1.81],[655.71,5.25],[655.72,1.79],[655.73,4.38]]]
["binance-futures","BNBUSDT",1740125081080,[[655.73,27.16],[655.72,40.32],[655.71,0.76],[655.7,1.43],[655.69,5.31]],[[655.74,17.07],[655.75,0.54],[655.78,0.03],[655.81,5.61],[655.82,11.05]]]
["binance-futures","BNBUSDT",1740125100156,[[655.56,4.85],[655.55,0.21],[655.53,3.87],[655.52,4.0],[655.51,14.67]],[[655.57,7.65],[655.6,4.09],[655.61,1.54],[655.62,12.94],[655.63,2.44]]]
["binance-futures","BNBUSDT",1740125179284,[[655.84,12.1],[655.82,2.06],[655.81,5.63],[655.8,1.44],[655.79,2.32]],[[655.85,8.95],[655.86,0.02],[655.87,4.26],[655.89,1.01],[655.9,3.65]]]
["binance-futures","BNBUSDT",1740125226201,[[656.07,13.58],[656.06,0.47],[656.04,4.66],[656.03,28.7],[656.02,0.21]],[[656.08,12.22],[656.09,0.09],[656.1,0.68],[656.11,5.26],[656.12,8.45]]]
["binance-futures","BNBUSDT",1740125251533,[[656.25,3.97],[656.24,0.43],[656.23,0.02],[656.22,0.63],[656.19,1.88]],[[656.26,13.99],[656.27,1.54],[656.28,7.95],[656.29,18.13],[656.3,9.11]]]
["binance-futures","BNBUSDT",1740125293633,[[656.24,12.39],[656.23,0.61],[656.22,4.83],[656.21,5.45],[656.11,29.01]],[[656.25,11.8],[656.26,8.38],[656.27,1.09],[656.28,0.76],[656.29,4.24]]]
["binance-futures","BNBUSDT",1740125358628,[[656.21,30.9],[656.2,5.29],[656.19,13.39],[656.17,7.08],[656.15,1.78]],[[656.22,1.68],[656.23,0.73],[656.24,0.07],[656.26,2.12],[656.27,0.02]]]
["binance-futures","BNBUSDT",1740125376596,[[655.95,10.06],[655.93,2.31],[655.92,10.33],[655.91,1.34]],[[655.96,9.21],[655.98,1.46],[655.99,5.87],[656.0,6.21],[656.01,21.26]]]
["binance-futures","BNBUSDT",1740125437111,[[656.05,10.7],[656.03,0.79],[656.01,2.41],[656.0,0.1],[655.92,4.93]],[[656.06,0.81],[656.07,0.17],[656.08,6.12],[656.09,3.9],[656.1,20.57]]]
["binance-futures","BNBUSDT",1740125508101,[[655.84,14.97],[655.83,1.45],[655.81,0.61],[655.8,3.89],[655.79,3.26]],[[655.85,21.62],[655.86,1.48],[655.87,14.42],[655.88,1.36],[655.89,5.53]]]
["binance-futures","BNBUSDT",1740125565100,[[655.56,1.67],[655.55,1.51],[655.54,0.08],[655.53,1.76],[655.52,7.0]],[[655.57,39.62],[655.58,3.37],[655.59,14.81],[655.6,10.07],[655.61,8.97]]]
["binance-futures","BNBUSDT",1740125583649,[[655.69,12.99],[655.68,0.03],[655.67,0.02],[655.65,16.18],[655.64,3.9]],[[655.7,24.53],[655.71,1.98],[655.72,3.23],[655.73,3.16],[655.74,9.99]]]
["binance-futures","BNBUSDT",1740125643471,[[655.62,3.43],[655.61,0.25],[655.55,4.25],[655.53,9.6],[655.52,10.8]],[[655.63,8.7],[655.65,5.34],[655.66,14.12],[655.67,1.54],[655.68,13.48]]]
["binance-futures","BNBUSDT",1740125718496,[[655.62,21.4],[655.61,3.32],[655.6,1.54],[655.59,3.5],[655.58,5.11]],[[655.63,15.81],[655.64,9.99],[655.65,0.45],[655.66,0.02],[655.67,1.54]]]
["binance-futures","BNBUSDT",1740125767812,[[655.57,2.26],[655.56,0.04],[655.53,0.31],[655.51,3.3],[655.5,1.88]],[[655.58,35.1],[655.59,18.84],[655.6,13.88],[655.61,29.85],[655.62,17.48]]]
["binance-futures","BNBUSDT",1740125791563,[[655.31,4.68],[655.3,2.16],[655.29,3.9],[655.28,9.43],[655.27,7.0]],[[655.32,5.87],[655.33,0.61],[655.35,0.04],[655.36,1.54],[655.38,4.28]]]
["binance-futures","BNBUSDT",1740125863573,[[655.2,10.26],[655.18,0.2],[655.17,0.79],[655.16,1.56],[655.14,1.72]],[[655.21,17.14],[655.22,4.38],[655.23,9.87],[655.24,7.55],[655.25,1.59]]]
["binance-futures","BNBUSDT",1740125902640,[[655.09,0.08],[655.07,0.11],[655.04,0.02],[655.03,3.39],[655.01,6.77]],[[655.1,42.0],[655.11,8.44],[655.12,5.42],[655.13,2.81],[655.14,24.76]]]
["binance-futures","BNBUSDT",1740125942086,[[655.07,10.19],[655.06,0.24],[655.04,3.21],[655.03,2.54],[655.02,9.1]],[[655.08,29.9],[655.09,4.93],[655.1,23.85],[655.11,4.61],[655.13,4.46]]]
["binance-futures","BNBUSDT",1740125979713,[[654.95,5.37],[654.94,1.69],[654.93,3.26],[654.92,9.45],[654.91,1.58]],[[654.96,16.49],[654.97,0.61],[654.98,7.13],[654.99,8.58],[655.0,35.73]]]
["binance-futures","BNBUSDT",1740126018180,[[654.81,5.63],[654.8,26.66],[654.79,3.48],[654.78,4.42],[654.77,8.42]],[[654.82,46.38],[654.83,5.19],[654.84,5.76],[654.85,4.73],[654.86,4.49]]]
["binance-futures","BNBUSDT",1740126068685,[[654.85,6.5],[654.84,6.04],[654.83,9.3],[654.81,7.51],[654.8,24.38]],[[654.86,54.43],[654.87,6.17],[654.88,0.45],[654.89,1.8],[654.9,9.0]]]
["binance-futures","BNBUSDT",1740126135345,[[655.03,1.38],[655.02,0.01],[655.0,0.03],[654.99,2.74],[654.98,0.03]],[[655.04,34.5],[655.05,3.87],[655.06,16.39],[655.07,5.53],[655.08,11.45]]]
["binance-futures","BNBUSDT",1740126179653,[[655.41,17.52],[655.4,0.95],[655.39,0.86],[655.38,2.51],[655.36,0.4]],[[655.42,7.81],[655.43,0.05],[655.44,7.33],[655.45,20.1],[655.46,13.21]]]
["binance-futures","BNBUSDT",1740126203320,[[655.51,9.94],[655.5,6.46],[655.49,6.99],[655.47,2.41],[655.46,3.4]],[[655.52,9.06],[655.53,5.84],[655.54,3.28],[655.55,21.01],[655.56,6.98]]]
["binance-futures","BNBUSDT",1740126255360,[[655.63,12.95],[655.62,100.52],[655.61,3.78],[655.6,6.59],[655.59,4.58]],[[655.64,11.07],[655.65,2.41],[655.66,11.29],[655.67,2.34],[655.68,10.45]]]
["binance-futures","BNBUSDT",1740126314497,[[655.78,15.8],[655.77,3.45],[655.76,6.89],[655.75,0.61],[655.74,22.54]],[[655.79,5.69],[655.8,0.1],[655.81,4.77],[655.82,15.93],[655.83,9.28]]]
["binance-futures","BNBUSDT",1740126331433,[[655.74,85.14],[655.73,11.32],[655.72,1.17],[655.71,2.19],[655.7,3.46]],[[655.75,17.13],[655.76,0.08],[655.77,2.07],[655.78,8.28],[655.79,7.43]]]
["binance-futures","BNBUSDT",1740126390130,[[655.89,19.03],[655.88,1.0],[655.83,2.3],[655.82,1.43],[655.8,14.05]],[[655.9,10.55],[655.91,1.09],[655.92,7.55],[655.93,6.52],[655.94,7.78]]]
["binance-futures","BNBUSDT",1740126453344,[[655.95,1.53],[655.94,0.02],[655.93,0.05],[655.89,26.91],[655.87,5.88]],[[655.96,88.79],[655.97,20.43],[655.98,26.28],[655.99,4.46],[656.0,30.09]]]
["binance-futures","BNBUSDT",1740126473121,[[656.23,12.64],[656.22,1.47],[656.21,2.25],[656.2,0.01],[656.19,3.67]],[[656.24,2.85],[656.25,13.5],[656.26,6.04],[656.27,15.31],[656.28,13.69]]]
["binance-futures","BNBUSDT",1740126541338,[[656.4,71.96],[656.39,0.44],[656.38,0.01],[656.37,0.76],[656.36,0.5]],[[656.41,30.3],[656.42,22.45],[656.43,34.58],[656.44,0.44],[656.45,19.36]]]
["binance-futures","BNBUSDT",1740126603611,[[656.36,13.04],[656.35,1.04],[656.34,0.61],[656.33,0.07],[656.32,0.03]],[[656.37,2.08],[656.38,7.71],[656.39,4.78],[656.4,10.15],[656.41,1.54]]]
["binance-futures","BNBUSDT",1740126631309,[[656.3,6.94],[656.29,1.04],[656.28,1.8],[656.27,0.79],[656.26,5.04]],[[656.31,9.22],[656.33,2.6],[656.34,5.02],[656.35,8.79],[656.36,11.96]]]
["binance-futures","BNBUSDT",1740126673652,[[656.24,8.42],[656.23,1.38],[656.22,3.61],[656.21,4.15],[656.2,22.29]],[[656.25,4.84],[656.28,4.05],[656.29,4.89],[656.31,4.66],[656.35,13.92]]]
["binance-futures","BNBUSDT",1740126748511,[[655.79,14.47],[655.77,0.01],[655.76,0.03],[655.75,4.13],[655.74,3.42]],[[655.8,23.73],[655.81,3.59],[655.82,6.85],[655.83,15.58],[655.84,3.51]]]
["binance-futures","BNBUSDT",1740126806501,[[655.82,12.86],[655.81,9.77],[655.8,4.96],[655.79,9.54],[655.78,7.26]],[[655.83,8.74],[655.84,1.63],[655.85,3.75],[655.86,11.11],[655.87,6.22]]]
["binance-futures","BNBUSDT",1740126848858,[[655.72,30.63],[655.71,3.32],[655.7,0.37],[655.69,4.68],[655.68,5.51]],[[655.73,2.64],[655.74,2.74],[655.75,7.63],[655.76,6.1],[655.77,7.54]]]
["binance-futures","BNBUSDT",1740126885437,[[655.85,9.85],[655.83,103.92],[655.81,0.04],[655.8,4.56],[655.79,1.79]],[[655.86,16.23],[655.87,4.27],[655.88,9.71],[655.89,15.63],[655.9,11.55]]]
["binance-futures","BNBUSDT",1740126917304,[[656.01,14.92],[655.99,3.12],[655.97,1.54],[655.96,4.43],[655.95,2.45]],[[656.02,18.41],[656.03,0.03],[656.04,12.67],[656.05,0.63],[656.06,4.38]]]
["binance-futures","BNBUSDT",1740126956504,[[656.06,12.81],[656.05,2.27],[656.04,3.7],[656.03,1.57],[656.02,3.23]],[[656.07,1.15],[656.08,0.05],[656.09,5.12],[656.1,2.23],[656.11,5.15]]]
["binance-futures","BNBUSDT",1740127012539,[[656.22,14.39],[656.21,0.79],[656.2,0.03],[656.18,4.01],[656.1,14.65]],[[656.23,20.05],[656.24,4.02],[656.25,8.11],[656.26,9.7],[656.27,5.94]]]
["binance-futures","BNBUSDT",1740127042339,[[656.31,13.86],[656.3,4.26],[656.29,0.61],[656.28,6.19],[656.27,2.84]],[[656.32,3.67],[656.33,3.43],[656.34,3.82],[656.35,4.02],[656.36,8.62]]]
["binance-futures","BNBUSDT",1740127091308,[[656.43,60.17],[656.42,13.14],[656.41,0.7],[656.4,11.55],[656.39,7.7]],[[656.44,3.4],[656.45,24.18],[656.46,18.23],[656.47,13.7],[656.48,50.31]]]
["binance-futures","BNBUSDT",1740127162209,[[656.47,20.27],[656.46,0.15],[656.45,6.04],[656.44,13.12],[656.43,3.49]],[[656.48,24.61],[656.49,23.29],[656.5,82.56],[656.51,4.55],[656.52,37.26]]]
["binance-futures","BNBUSDT",1740127216122,[[656.43,8.89],[656.42,4.88],[656.41,1.32],[656.4,0.61],[656.39,4.52]],[[656.44,14.35],[656.45,5.35],[656.46,8.03],[656.47,9.29],[656.48,5.6]]]
["binance-futures","BNBUSDT",1740127228164,[[656.43,5.77],[656.42,0.08],[656.41,1.32],[656.4,1.8],[656.39,1.0]],[[656.44,21.01],[656.45,7.0],[656.46,9.49],[656.47,10.52],[656.48,13.85]]]
["binance-futures","BNBUSDT",1740127299139,[[656.36,20.32],[656.35,8.55],[656.34,7.25],[656.33,3.4],[656.32,4.71]],[[656.37,36.54],[656.38,4.25],[656.39,3.98],[656.4,9.44],[656.41,0.69]]]
["binance-futures","BNBUSDT",1740127360139,[[656.14,11.88],[656.13,9.26],[656.12,4.32],[656.11,15.71],[656.1,9.05]],[[656.15,4.22],[656.18,4.07],[656.19,5.3],[656.2,6.03],[656.21,5.58]]]
["binance-futures","BNBUSDT",1740127415415,[[656.14,1.24],[656.13,0.02],[656.1,0.03],[656.09,1.21],[656.08,0.42]],[[656.15,22.78],[656.16,16.47],[656.17,15.66],[656.18,5.52],[656.19,22.83]]]
["binance-futures","BNBUSDT",1740127435807,[[655.87,8.07],[655.86,0.56],[655.83,3.34],[655.82,4.11],[655.81,2.18]],[[655.88,12.68],[655.89,0.28],[655.9,6.67],[655.91,16.0],[655.92,12.98]]]
["binance-futures","BNBUSDT",1740127499567,[[656.1,10.79],[656.09,0.42],[656.07,1.55],[656.06,3.74],[656.05,0.61]],[[656.11,4.73],[656.13,4.83],[656.14,13.59],[656.15,1.93],[656.16,19.34]]]
["binance-futures","BNBUSDT",1740127548746,[[656.1,11.79],[656.09,1.82],[656.08,44.04],[656.07,297.23],[656.06,3.47]],[[656.11,2.65],[656.12,0.17],[656.13,16.13],[656.14,6.92],[656.15,6.94]]]
["binance-futures","BNBUSDT",1740127578489,[[655.91,6.8],[655.9,0.49],[655.89,0.71],[655.87,0.22],[655.86,0.24]],[[655.92,34.93],[655.93,16.6],[655.94,6.34],[655.95,22.56],[655.96,15.93]]]
["binance-futures","BNBUSDT",1740127619744,[[655.89,10.77],[655.87,3.23],[655.86,13.36],[655.85,2.83],[655.84,12.25]],[[655.9,0.28],[655.91,0.03],[655.92,2.64],[655.93,6.13],[655.94,22.13]]]
["binance-futures","BNBUSDT",1740127698290,[[656.18,27.52],[656.17,3.14],[656.16,8.65],[656.15,2.09],[656.14,0.38]],[[656.19,19.71],[656.2,9.38],[656.21,5.91],[656.22,0.04],[656.23,0.03]]]
["binance-futures","BNBUSDT",1740127716797,[[656.29,0.41],[656.26,0.07],[656.25,0.1],[656.23,0.01],[656.22,14.06]],[[656.3,80.32],[656.31,19.09],[656.32,9.89],[656.33,17.29],[656.34,23.36]]]
["binance-futures","BNBUSDT",1740127802454,[[655.5,1.4],[655.49,0.02],[655.48,0.04],[655.47,0.09],[655.46,0.03]],[[655.51,26.71],[655.52,11.91],[655.53,10.44],[655.54,9.54],[655.55,6.46]]]
["binance-futures","BNBUSDT",1740127839079,[[655.24,9.95],[655.23,0.2],[655.22,0.99],[655.21,2.6],[655.2,4.82]],[[655.25,2.47],[655.26,6.99],[655.27,3.71],[655.28,5.34],[655.29,16.79]]]
["binance-futures","BNBUSDT",1740127862918,[[655.29,1.27],[655.28,0.02],[655.27,0.02],[655.25,0.1]],[[655.3,43.14],[655.31,5.72],[655.32,10.33],[655.33,10.65],[655.34,21.74]]]
["binance-futures","BNBUSDT",1740127906286,[[655.37,18.81],[655.35,2.07],[655.34,8.01],[655.33,4.94],[655.32,12.22]],[[655.38,2.04],[655.39,0.64],[655.4,3.38],[655.41,0.9],[655.42,6.31]]]
["binance-futures","BNBUSDT",1740127971568,[[655.55,20.79],[655.54,4.86],[655.53,13.67],[655.52,4.77],[655.51,2.38]],[[655.56,7.16],[655.57,0.61],[655.58,10.85],[655.59,6.5],[655.61,5.03]]]
["binance-futures","BNBUSDT",1740127993290,[[655.39,1.0],[655.38,1.3],[655.37,0.09],[655.36,0.13],[655.29,4.64]],[[655.4,41.63],[655.41,3.4],[655.42,8.74],[655.43,5.79],[655.44,24.33]]]
["binance-futures","BNBUSDT",1740128049678,[[655.39,17.55],[655.38,2.13],[655.37,2.62],[655.36,5.47],[655.35,2.28]],[[655.4,1.07],[655.41,0.16],[655.42,1.86],[655.44,10.96],[655.47,22.84]]]
["binance-futures","BNBUSDT",1740128119299,[[655.67,20.12],[655.66,18.97],[655.65,3.84],[655.64,19.46],[655.63,9.06]],[[655.68,0.4],[655.69,0.02],[655.72,1.88],[655.73,0.03],[655.75,2.35]]]
["binance-futures","BNBUSDT",1740128175335,[[655.73,14.66],[655.7,7.48],[655.69,10.36],[655.68,31.27],[655.67,7.64]],[[655.74,0.25],[655.75,0.83],[655.76,6.12],[655.77,1.96],[655.78,3.93]]]
["binance-futures","BNBUSDT",1740128194903,[[655.63,4.27],[655.62,0.02],[655.61,0.91],[655.6,0.02],[655.59,0.02]],[[655.64,32.49],[655.65,7.5],[655.66,2.77],[655.67,15.8],[655.68,15.21]]]
["binance-futures","BNBUSDT",1740128255354,[[655.61,7.61],[655.6,0.05],[655.59,1.21],[655.58,0.09],[655.56,7.09]],[[655.62,23.54],[655.63,4.61],[655.64,5.47],[655.65,4.8],[655.66,3.52]]]
["binance-futures","BNBUSDT",1740128322252,[[655.53,13.0],[655.51,0.61],[655.5,3.24],[655.49,1.82],[655.48,8.77]],[[655.54,2.76],[655.56,2.64],[655.57,27.48],[655.58,5.32],[655.59,2.46]]]
["binance-futures","BNBUSDT",1740128381826,[[655.33,26.37],[655.32,0.93],[655.31,0.06],[655.3,1.57],[655.29,1.23]],[[655.34,6.82],[655.35,3.79],[655.36,3.67],[655.37,29.52],[655.38,2.54]]]
["binance-futures","BNBUSDT",1740128404165,[[655.26,12.55],[655.25,0.1],[655.24,1.97],[655.23,0.01],[655.22,7.03]],[[655.27,8.61],[655.28,15.43],[655.29,0.06],[655.31,3.26],[655.32,0.69]]]
["binance-futures","BNBUSDT",1740128462350,[[655.8,21.05],[655.79,6.15],[655.78,13.83],[655.77,8.35],[655.76,2.27]],[[655.81,11.14],[655.83,3.01],[655.84,0.76],[655.86,0.67],[655.88,2.93]]]
["binance-futures","BNBUSDT",1740128501406,[[655.93,12.51],[655.91,5.02],[655.9,6.54],[655.88,4.0],[655.87,5.59]],[[655.94,17.83],[655.95,6.94],[655.96,13.42],[655.97,15.56],[655.98,7.45]]]
["binance-futures","BNBUSDT",1740128528952,[[655.69,15.47],[655.68,4.78],[655.67,2.6],[655.66,6.91],[655.65,5.56]],[[655.7,9.06],[655.72,0.14],[655.73,4.57],[655.74,11.04],[655.78,21.18]]]
["binance-futures","BNBUSDT",1740128573454,[[655.71,22.59],[655.7,22.43],[655.69,5.15],[655.68,11.82],[655.67,17.02]],[[655.72,0.33],[655.74,0.03],[655.76,0.01],[655.77,0.02],[655.78,0.45]]]
["binance-futures","BNBUSDT",1740128607575,[[655.81,0.68],[655.8,0.03],[655.79,1.53],[655.77,7.98],[655.72,0.08]],[[655.82,9.03],[655.83,3.75],[655.84,16.32],[655.85,0.17],[655.86,6.63]]]
["binance-futures","BNBUSDT",1740128667076,[[655.85,16.93],[655.84,0.49],[655.83,0.69],[655.81,1.79],[655.8,5.13]],[[655.86,40.97],[655.87,4.87],[655.88,24.16],[655.89,2.31],[655.9,11.12]]]
["binance-futures","BNBUSDT",1740128700835,[[655.72,14.12],[655.71,1.62],[655.7,0.04],[655.69,8.37],[655.68,3.96]],[[655.73,12.94],[655.74,48.3],[655.75,0.64],[655.76,13.49],[655.77,6.52]]]
["binance-futures","BNBUSDT",1740128794829,[[655.96,16.04],[655.95,6.79],[655.94,6.6],[655.93,2.08],[655.92,8.67]],[[655.97,0.04],[655.98,2.27],[655.99,0.69],[656.0,12.93],[656.01,1.91]]]
["binance-futures","BNBUSDT",1740128822204,[[655.95,2.44],[655.94,0.01],[655.92,3.21],[655.91,2.34],[655.9,4.07]],[[655.96,24.91],[655.97,2.76],[655.98,10.56],[655.99,22.03],[656.0,13.16]]]
["binance-futures","BNBUSDT",1740128876557,[[655.81,7.13],[655.8,0.81],[655.78,6.54],[655.77,2.94],[655.76,11.6]],[[655.82,29.35],[655.83,4.14],[655.84,7.06],[655.85,3.93],[655.86,9.69]]]
["binance-futures","BNBUSDT",1740128941445,[[655.42,4.82],[655.39,0.01],[655.38,7.61],[655.37,1.94],[655.36,4.14]],[[655.43,43.81],[655.44,34.79],[655.45,5.34],[655.46,14.27],[655.47,14.04]]]
["binance-futures","BNBUSDT",1740128967718,[[655.42,10.45],[655.4,3.86],[655.39,0.01],[655.38,9.0],[655.29,11.51]],[[655.43,8.56],[655.44,34.31],[655.45,6.47],[655.46,7.74],[655.47,13.22]]]
["binance-futures","BNBUSDT",1740129032076,[[655.55,12.95],[655.53,2.13],[655.52,4.66],[655.51,1.35],[655.5,9.57]],[[655.56,19.33],[655.57,0.71],[655.58,4.54],[655.59,2.7],[655.6,9.02]]]
["binance-futures","BNBUSDT",1740129100880,[[655.81,26.18],[655.8,9.07],[655.79,11.33],[655.78,4.62],[655.77,15.34]],[[655.82,9.21],[655.84,0.13],[655.85,0.03],[655.86,0.7],[655.87,1.82]]]
["binance-futures","BNBUSDT",1740129120729,[[655.86,23.15],[655.84,0.89],[655.83,4.73],[655.82,4.23],[655.77,23.94]],[[655.87,0.8],[655.88,0.26],[655.89,2.41],[655.9,2.94],[655.91,5.43]]]
["binance-futures","BNBUSDT",1740129182125,[[656.22,28.81],[656.2,0.02],[656.19,0.07],[656.18,6.21],[656.17,0.61]],[[656.23,15.1],[656.24,9.71],[656.25,9.72],[656.26,19.78],[656.27,4.06]]]
["binance-futures","BNBUSDT",1740129240728,[[656.31,56.21],[656.3,21.41],[656.29,1.14],[656.28,29.71],[656.27,40.85]],[[656.32,0.27],[656.33,1.28],[656.34,1.27],[656.35,0.11],[656.36,1.29]]]
["binance-futures","BNBUSDT",1740129260754,[[656.4,10.73],[656.39,0.55],[656.38,0.32],[656.37,9.75],[656.36,6.14]],[[656.41,15.27],[656.42,4.77],[656.43,10.93],[656.44,3.87],[656.45,6.48]]]
["binance-futures","BNBUSDT",1740129310250,[[656.48,44.88],[656.47,31.13],[656.46,58.02],[656.45,0.01],[656.44,12.32]],[[656.49,17.5],[656.5,5.96],[656.51,10.56],[656.52,7.43],[656.53,6.94]]]
["binance-futures","BNBUSDT",1740129376877,[[656.74,36.6],[656.73,3.05],[656.72,10.66],[656.71,0.62],[656.7,28.32]],[[656.75,9.23],[656.76,0.05],[656.77,0.52],[656.78,5.37],[656.79,19.82]]]
["binance-futures","BNBUSDT",1740129421515,[[657.87,11.67],[657.85,4.63],[657.84,5.5],[657.83,6.02],[657.82,12.36]],[[657.88,8.56],[657.9,14.72],[657.91,49.96],[657.92,0.83],[657.93,7.93]]]
["binance-futures","BNBUSDT",1740129448922,[[657.68,5.31],[657.67,0.47],[657.66,0.51],[657.65,4.42],[657.64,0.05]],[[657.69,15.5],[657.7,7.87],[657.71,4.75],[657.72,16.11],[657.73,8.62]]]
["binance-futures","BNBUSDT",1740129476218,[[657.92,30.26],[657.91,35.25],[657.9,7.66],[657.89,14.46],[657.88,7.6]],[[657.93,12.48],[657.95,8.15],[657.96,3.92],[657.97,7.91],[657.99,5.79]]]
["binance-futures","BNBUSDT",1740129502021,[[658.56,41.33],[658.53,9.9],[658.52,6.85],[658.51,4.43],[658.5,9.37]],[[658.57,26.41],[658.58,0.69],[658.6,0.29],[658.61,0.04],[658.63,1.61]]]
["binance-futures","BNBUSDT",1740129528153,[[659.88,8.94],[659.87,0.02],[659.86,5.5],[659.84,5.58],[659.83,0.64]],[[659.89,12.66],[659.9,2.8],[659.91,0.77],[659.92,8.72],[659.93,7.95]]]
["binance-futures","BNBUSDT",1740129566179,[[659.99,10.67],[659.98,0.03],[659.97,0.42],[659.96,0.01],[659.95,2.17]],[[660.0,12.7],[660.02,0.61],[660.03,0.72],[660.04,0.25],[660.05,1.24]]]
["binance-futures","BNBUSDT",1740129586152,[[660.45,97.02],[660.44,12.11],[660.43,0.08],[660.42,1.6],[660.41,0.08]],[[660.46,1.13],[660.48,0.15],[660.49,0.1],[660.5,0.02],[660.53,1.87]]]
["binance-futures","BNBUSDT",1740129616979,[[660.21,12.97],[660.19,1.69],[660.18,13.43],[660.16,30.11],[660.0,40.84]],[[660.22,1.09],[660.23,0.05],[660.24,3.63],[660.25,0.02],[660.26,4.24]]]
["binance-futures","BNBUSDT",1740129664707,[[660.45,14.15],[660.43,31.98],[660.42,0.14],[660.4,4.2],[660.38,5.5]],[[660.46,11.82],[660.47,2.44],[660.48,4.96],[660.49,5.22],[660.5,6.34]]]
["binance-futures","BNBUSDT",1740129703848,[[660.93,12.13],[660.91,1.42],[660.9,11.02],[660.88,1.62],[660.87,25.1]],[[660.94,11.49],[660.96,1.74],[660.97,0.61],[661.02,0.63],[661.05,3.28]]]
["binance-futures","BNBUSDT",1740129712607,[[660.81,10.73],[660.8,19.26],[660.79,5.89],[660.78,11.11],[660.77,0.03]],[[660.82,9.6],[660.84,0.02],[660.86,1.61],[660.88,1.61],[660.9,8.75]]]
["binance-futures","BNBUSDT",1740129760438,[[660.85,53.24],[660.83,0.01],[660.81,2.81],[660.8,0.04],[660.78,4.57]],[[660.86,44.43],[660.87,2.65],[660.88,10.98],[660.89,0.45],[660.9,2.96]]]
["binance-futures","BNBUSDT",1740129808295,[[660.8,30.96],[660.79,0.23],[660.78,0.99],[660.76,6.68],[660.73,17.65]],[[660.81,16.64],[660.82,4.51],[660.83,5.99],[660.84,7.08],[660.85,8.53]]]
["binance-futures","BNBUSDT",1740129850069,[[660.64,13.55],[660.63,1.88],[660.62,5.59],[660.61,2.3],[660.6,9.86]],[[660.65,7.4],[660.66,0.3],[660.67,1.76],[660.68,1.94],[660.69,6.25]]]
["binance-futures","BNBUSDT",1740129866351,[[660.52,16.68],[660.5,5.5],[660.49,5.52],[660.48,24.51],[660.46,10.8]],[[660.53,27.08],[660.54,2.84],[660.55,8.06],[660.56,6.59],[660.57,0.55]]]
["binance-futures","BNBUSDT",1740129912441,[[659.62,22.05],[659.61,11.38],[659.6,31.77],[659.59,1.58],[659.57,5.76]],[[659.63,2.14],[659.64,10.02],[659.65,56.42],[659.69,0.12],[659.7,0.67]]]
["binance-futures","BNBUSDT",1740129953807,[[659.44,29.46],[659.43,8.46],[659.42,28.82],[659.41,1.63],[659.4,9.8]],[[659.45,10.99],[659.49,1.61],[659.5,0.59],[659.51,0.11],[659.52,8.88]]]
["binance-futures","BNBUSDT",1740129974291,[[659.21,54.18],[659.2,39.65],[659.19,191.54],[659.18,1.08],[659.16,8.84]],[[659.22,8.98],[659.23,0.43],[659.24,0.02],[659.25,6.16],[659.27,3.03]]]
["binance-futures","BNBUSDT",1740130006721,[[659.05,22.62],[659.04,9.24],[659.02,0.07],[659.01,9.45],[658.98,10.49]],[[659.06,139.56],[659.07,0.46],[659.09,0.08],[659.1,4.64],[659.12,4.04]]]
["binance-futures","BNBUSDT",1740130063899,[[658.18,0.6],[658.16,0.02],[658.15,0.06],[658.11,4.18]],[[658.19,15.66],[658.2,5.92],[658.21,0.68],[658.22,4.43],[658.23,1.96]]]
["binance-futures","BNBUSDT",1740130077894,[[657.88,5.1],[657.81,3.62],[657.8,0.04],[657.78,9.66],[657.77,3.81]],[[657.89,14.74],[657.9,4.84],[657.91,2.58],[657.92,11.08],[657.93,6.27]]]
["binance-futures","BNBUSDT",1740130104859,[[657.42,22.47],[657.41,3.6],[657.4,3.89],[657.39,3.19],[657.38,17.53]],[[657.43,1.59],[657.44,0.02],[657.45,0.24],[657.47,1.03],[657.66,19.38]]]
["binance-futures","BNBUSDT",1740130176454,[[657.84,18.89],[657.83,3.64],[657.82,0.01],[657.81,0.08],[657.79,0.08]],[[657.85,26.33],[657.86,17.81],[657.87,18.1],[657.88,18.16],[657.89,9.1]]]
["binance-futures","BNBUSDT",1740130203086,[[657.42,11.3],[657.4,0.1],[657.39,3.68],[657.38,5.11],[657.3,1.31]],[[657.43,1.18],[657.44,8.87],[657.45,4.91],[657.46,5.11],[657.47,0.66]]]
["binance-futures","BNBUSDT",1740130237460,[[657.99,23.11],[657.98,9.03],[657.97,0.61],[657.96,5.7],[657.95,5.96]],[[658.0,47.86],[658.02,0.04],[658.03,7.5],[658.04,0.14],[658.06,6.28]]]
["binance-futures","BNBUSDT",1740130288909,[[658.45,15.59],[658.44,5.47],[658.41,3.25],[658.39,0.61],[658.38,6.74]],[[658.46,8.86],[658.48,0.04],[658.49,6.89],[658.5,6.93],[658.51,8.09]]]
["binance-futures","BNBUSDT",1740130308931,[[658.82,13.24],[658.81,0.61],[658.8,0.63],[658.79,2.41],[658.78,7.89]],[[658.83,4.35],[658.84,0.33],[658.85,0.03],[658.86,0.11],[658.87,3.26]]]
["binance-futures","BNBUSDT",1740130351563,[[658.44,0.06],[658.42,0.32],[658.41,0.08],[658.4,1.17],[658.39,0.61]],[[658.45,17.61],[658.46,9.54],[658.47,7.51],[658.48,18.82],[658.49,8.9]]]
["binance-futures","BNBUSDT",1740130404210,[[658.51,44.8],[658.5,6.55],[658.48,4.2],[658.47,4.67],[658.46,10.17]],[[658.52,5.47],[658.54,0.91],[658.56,2.26],[658.57,0.51],[658.58,1.0]]]
["binance-futures","BNBUSDT",1740130450239,[[658.23,8.71],[658.22,3.03],[658.21,6.63],[658.2,5.89],[658.18,5.78]],[[658.24,0.75],[658.26,15.64],[658.27,13.68],[658.28,4.31],[658.33,16.05]]]
["binance-futures","BNBUSDT",1740130465280,[[657.85,6.5],[657.83,0.64],[657.81,3.75],[657.79,2.26],[657.78,15.9]],[[657.86,9.85],[657.87,0.43],[657.89,3.87],[657.9,8.67],[657.91,9.98]]]
["binance-futures","BNBUSDT",1740130513500,[[657.28,16.61],[657.27,0.83],[657.26,0.72],[657.25,2.48],[657.24,9.53]],[[657.29,0.47],[657.3,0.02],[657.32,4.74],[657.33,4.41],[657.41,23.07]]]
["binance-futures","BNBUSDT",1740130562423,[[658.21,26.25],[658.2,0.62],[658.19,0.08],[658.18,4.33],[658.17,3.99]],[[658.22,6.07],[658.23,0.44],[658.25,0.01],[658.26,3.57],[658.27,5.89]]]
["binance-futures","BNBUSDT",1740130571299,[[658.26,16.66],[658.23,2.82],[658.22,2.61],[658.21,8.11],[658.2,11.37]],[[658.27,23.68],[658.28,4.35],[658.29,0.03],[658.3,2.37],[658.31,7.22]]]
["binance-futures","BNBUSDT",1740130627011,[[657.5,37.91],[657.49,0.61],[657.48,0.61],[657.45,6.07],[657.44,5.51]],[[657.51,1.52],[657.53,0.02],[657.54,0.62],[657.55,0.98],[657.56,0.16]]]
["binance-futures","BNBUSDT",1740130683765,[[657.77,206.07],[657.76,0.14],[657.73,0.67],[657.72,0.61],[657.71,6.27]],[[657.78,7.11],[657.79,0.61],[657.8,5.51],[657.82,4.54],[657.84,2.69]]]
["binance-futures","BNBUSDT",1740130725310,[[657.45,3.2],[657.44,2.02],[657.43,0.11],[657.42,0.17],[657.41,0.03]],[[657.46,21.69],[657.47,11.39],[657.48,11.24],[657.49,1.33],[657.5,9.49]]]
["binance-futures","BNBUSDT",1740130749523,[[657.26,58.28],[657.25,0.95],[657.24,6.14],[657.23,5.26],[657.22,2.85]],[[657.27,13.27],[657.33,1.61],[657.34,5.21],[657.37,5.3],[657.38,19.67]]]
["binance-futures","BNBUSDT",1740130785441,[[657.58,9.5],[657.57,0.01],[657.56,0.02],[657.55,0.62],[657.54,0.67]],[[657.59,8.79],[657.6,0.61],[657.61,1.06],[657.62,1.61],[657.63,4.62]]]
["binance-futures","BNBUSDT",1740130815045,[[657.7,16.01],[657.69,0.01],[657.68,1.29],[657.67,0.02],[657.66,0.82]],[[657.71,16.69],[657.72,8.43],[657.73,6.13],[657.74,10.42],[657.75,14.52]]]
["binance-futures","BNBUSDT",1740130869433,[[657.86,3.67],[657.81,4.26],[657.8,4.09]],[[657.87,8.5],[657.88,2.38],[657.89,0.05],[657.9,5.13],[657.91,5.08]]]
["binance-futures","BNBUSDT",1740130901485,[[657.64,50.29],[657.63,8.91],[657.62,9.88],[657.61,13.6],[657.6,10.34]],[[657.65,1.94],[657.68,0.03],[657.7,4.5],[657.72,15.87],[657.73,2.45]]]
["binance-futures","BNBUSDT",1740130969629,[[656.79,15.0],[656.78,1.8],[656.77,11.03],[656.76,0.61],[656.75,0.78]],[[656.8,3.47],[656.83,1.18],[656.84,2.05],[656.85,1.55],[656.86,0.06]]]
["binance-futures","BNBUSDT",1740130990421,[[655.97,9.3],[655.95,0.49],[655.94,9.51],[655.92,8.3],[655.91,13.67]],[[655.98,7.49],[656.0,10.27],[656.01,12.49],[656.02,5.62],[656.03,3.2]]]
["binance-futures","BNBUSDT",1740131025609,[[656.56,27.29],[656.55,1.56],[656.54,5.36],[656.53,2.14],[656.52,19.18]],[[656.57,2.52],[656.58,0.19],[656.59,0.01],[656.6,0.42],[656.61,0.02]]]
["binance-futures","BNBUSDT",1740131074644,[[656.6,119.31],[656.58,1.61],[656.56,1.93],[656.54,0.03],[656.52,0.64]],[[656.61,15.85],[656.62,0.43],[656.63,3.12],[656.64,12.17],[656.65,2.27]]]
["binance-futures","BNBUSDT",1740131096196,[[656.72,13.21],[656.68,15.55],[656.67,1.0],[656.65,0.63],[656.64,3.81]],[[656.73,19.94],[656.74,27.6],[656.75,1.77],[656.76,10.24],[656.77,6.43]]]
["binance-futures","BNBUSDT",1740131142132,[[656.72,8.26],[656.67,5.58],[656.66,8.03],[656.65,11.69],[656.61,2.65]],[[656.73,16.31],[656.74,5.61],[656.75,9.1],[656.76,23.44],[656.77,5.44]]]
["binance-futures","BNBUSDT",1740131195304,[[657.36,12.24],[657.34,1.43],[657.32,0.46],[657.3,0.61]],[[657.37,15.69],[657.38,1.14],[657.39,2.37],[657.4,5.51],[657.41,3.95]]]
["binance-futures","BNBUSDT",1740131209226,[[657.22,11.61],[657.21,2.0],[657.2,5.71],[657.19,1.83],[657.18,7.59]],[[657.23,2.95],[657.24,0.17],[657.25,1.61],[657.27,1.69],[657.29,2.44]]]
["binance-futures","BNBUSDT",1740131256788,[[657.62,16.57],[657.61,0.1],[657.6,1.35],[657.59,1.69],[657.58,5.04]],[[657.63,15.28],[657.65,0.14],[657.66,5.68],[657.67,6.11],[657.68,8.44]]]
["binance-futures","BNBUSDT",1740131305763,[[658.17,59.89],[658.15,2.73],[658.14,16.49],[658.13,3.62],[658.12,12.9]],[[658.18,5.14],[658.19,1.69],[658.2,0.39],[658.21,1.02],[658.22,5.21]]]
["binance-futures","BNBUSDT",1740131324007,[[658.44,15.47],[658.43,12.02],[658.4,2.21],[658.39,2.32],[658.38,11.08]],[[658.45,3.54],[658.46,2.24],[658.47,0.93],[658.48,7.5],[658.51,6.26]]]
["binance-futures","BNBUSDT",1740131373047,[[658.68,8.64],[658.67,0.16],[658.65,6.91],[658.64,4.89],[658.63,9.17]],[[658.69,1.1],[658.7,10.97],[658.71,1.21],[658.72,0.18],[658.73,1.72]]]
["binance-futures","BNBUSDT",1740131438845,[[658.4,12.21],[658.39,0.63],[658.38,2.56],[658.35,4.35],[658.34,4.68]],[[658.41,21.37],[658.42,19.13],[658.43,4.02],[658.44,15.01],[658.45,7.74]]]
["binance-futures","BNBUSDT",1740131495616,[[658.57,81.57],[658.56,7.72],[658.55,16.05],[658.54,15.32],[658.53,9.16]],[[658.58,1.73],[658.6,0.04],[658.62,1.0],[658.63,1.06],[658.64,0.01]]]
["binance-futures","BNBUSDT",1740131535578,[[658.58,7.05],[658.57,0.93],[658.54,0.5],[658.53,3.45],[658.52,5.48]],[[658.59,39.42],[658.6,15.75],[658.61,0.5],[658.62,17.08],[658.63,7.55]]]
["binance-futures","BNBUSDT",1740131574330,[[658.39,36.77],[658.38,2.36],[658.35,2.09],[658.34,26.35],[658.31,11.22]],[[658.4,0.22],[658.44,8.46],[658.45,1.94],[658.46,1.67],[658.47,9.68]]]
["binance-futures","BNBUSDT",1740131608158,[[658.63,24.33],[658.62,13.08],[658.61,2.59],[658.6,12.46],[658.59,17.82]],[[658.64,3.08],[658.67,3.03],[658.69,0.02],[658.71,2.15],[658.72,1.72]]]
["binance-futures","BNBUSDT",1740131643203,[[658.63,2.5],[658.62,2.06],[658.61,0.47],[658.58,15.24],[658.54,0.79]],[[658.64,25.27],[658.65,7.94],[658.66,0.09],[658.67,1.69],[658.68,5.34]]]
["binance-futures","BNBUSDT",1740131699432,[[659.18,2.22],[659.17,0.61],[659.16,0.61],[659.15,3.36],[659.14,5.09]],[[659.19,16.82],[659.2,0.04],[659.21,4.69],[659.22,10.42],[659.23,8.43]]]
["binance-futures","BNBUSDT",1740131731627,[[659.2,16.83],[659.18,0.19],[659.17,3.2],[659.16,3.3],[659.14,1.71]],[[659.21,16.05],[659.22,0.06],[659.24,1.97],[659.25,4.83],[659.27,3.28]]]
["binance-futures","BNBUSDT",1740131778560,[[659.16,4.98],[659.14,5.33],[659.13,5.12],[659.12,5.51],[659.11,0.63]],[[659.17,16.79],[659.2,0.01],[659.21,5.05],[659.22,0.62],[659.23,4.09]]]
["binance-futures","BNBUSDT",1740131854522,[[659.37,41.5],[659.36,12.73],[659.35,29.12],[659.34,0.63],[659.33,0.02]],[[659.38,10.24],[659.4,1.61],[659.41,0.08],[659.42,7.01],[659.43,0.03]]]
["binance-futures","BNBUSDT",1740131908084,[[659.53,6.91],[659.52,2.93],[659.51,4.69],[659.5,8.2],[659.49,14.07]],[[659.54,18.45],[659.55,0.43],[659.56,0.14],[659.58,4.1],[659.59,11.05]]]
["binance-futures","BNBUSDT",1740131920589,[[659.61,38.49],[659.6,17.58],[659.59,26.35],[659.58,19.54],[659.57,7.66]],[[659.62,1.03],[659.63,0.45],[659.64,0.05],[659.65,1.45],[659.66,0.31]]]
["binance-futures","BNBUSDT",1740131987134,[[659.17,26.73],[659.16,8.7],[659.15,6.43],[659.14,7.27],[659.13,9.44]],[[659.18,7.82],[659.19,0.46],[659.2,0.02],[659.21,1.55],[659.22,10.36]]]
["binance-futures","BNBUSDT",1740132034277,[[659.2,20.32],[659.17,2.94],[659.16,4.12],[659.15,3.05],[659.14,1.69]],[[659.21,0.83],[659.25,4.43],[659.26,4.59],[659.27,1.51],[659.28,24.53]]]
["binance-futures","BNBUSDT",1740132043795,[[659.23,15.45],[659.22,0.61],[659.2,4.74],[659.19,5.53],[659.18,5.15]],[[659.24,1.55],[659.26,0.02],[659.27,0.08],[659.28,5.95],[659.29,0.64]]]
["binance-futures","BNBUSDT",1740132095328,[[659.51,49.77],[659.49,3.64],[659.48,10.67],[659.47,0.61]],[[659.52,2.62],[659.53,4.29],[659.55,1.53],[659.56,22.94],[659.57,0.46]]]
["binance-futures","BNBUSDT",1740132146877,[[660.2,11.49],[660.19,12.68],[660.18,2.57],[660.17,6.52],[660.16,28.18]],[[660.21,8.86],[660.22,0.94],[660.24,1.11],[660.26,6.83],[660.27,0.04]]]
["binance-futures","BNBUSDT",1740132189359,[[660.67,6.16],[660.66,3.82],[660.65,3.83],[660.63,6.81],[660.61,2.31]],[[660.68,10.24],[660.69,0.15],[660.7,0.15],[660.71,1.69],[660.72,6.09]]]
["binance-futures","BNBUSDT",1740132208001,[[660.54,11.87],[660.53,7.8],[660.52,5.25],[660.51,7.18],[660.5,7.43]],[[660.55,12.88],[660.56,0.43],[660.58,3.02],[660.59,1.69],[660.6,7.69]]]
["binance-futures","BNBUSDT",1740132246361,[[660.53,8.42],[660.51,0.08],[660.5,0.36],[660.49,2.3],[660.48,6.36]],[[660.54,10.92],[660.55,2.38],[660.56,28.09],[660.59,0.45],[660.6,7.02]]]
["binance-futures","BNBUSDT",1740132304139,[[661.05,1.11],[661.03,11.74],[661.02,5.52],[661.01,11.74],[661.0,7.71]],[[661.06,12.69],[661.07,3.83],[661.08,0.62],[661.09,0.63],[661.1,1.69]]]
["binance-futures","BNBUSDT",1740132318168,[[660.88,27.35],[660.87,1.73],[660.85,2.8],[660.84,5.32],[660.83,0.42]],[[660.89,11.42],[660.9,3.32],[660.91,3.32],[660.93,1.78],[660.94,11.13]]]
["binance-futures","BNBUSDT",1740132349207,[[661.24,58.97],[661.23,47.54],[661.22,5.72],[661.21,6.11],[661.2,5.54]],[[661.25,0.77],[661.26,0.06],[661.27,0.02],[661.28,1.15],[661.31,0.02]]]
["binance-futures","BNBUSDT",1740132413982,[[661.7,7.05],[661.69,0.03],[661.68,10.66],[661.61,5.5],[661.59,4.47]],[[661.71,16.34],[661.72,0.34],[661.73,1.65],[661.74,0.61],[661.75,2.29]]]
["binance-futures","BNBUSDT",1740132440587,[[661.55,14.24],[661.54,5.35],[661.51,2.45],[661.5,12.23],[661.47,9.49]],[[661.56,19.88],[661.57,0.1],[661.58,0.25],[661.59,1.57],[661.6,1.71]]]
["binance-futures","BNBUSDT",1740132472511,[[661.93,10.0],[661.92,8.21],[661.91,0.03],[661.9,1.68],[661.87,2.02]],[[661.94,7.34],[661.96,5.62],[661.97,1.23],[661.98,10.63],[661.99,1.06]]]
["binance-futures","BNBUSDT",1740132527436,[[662.37,5.77],[662.35,0.64],[662.33,3.87],[662.31,7.42],[662.29,13.69]],[[662.38,5.73],[662.39,6.48],[662.4,20.26],[662.41,5.42],[662.42,6.68]]]
["binance-futures","BNBUSDT",1740132548932,[[662.31,12.63],[662.29,5.31],[662.28,1.03],[662.27,1.77],[662.26,6.6]],[[662.32,3.34],[662.33,2.76],[662.34,4.9],[662.35,0.63],[662.36,4.82]]]
["binance-futures","BNBUSDT",1740132593542,[[662.47,28.96],[662.46,1.62],[662.45,2.43],[662.44,14.79]],[[662.48,14.67],[662.5,0.14],[662.51,0.52],[662.52,7.71],[662.53,0.6]]]
["binance-futures","BNBUSDT",1740132646196,[[662.83,21.41],[662.82,41.44],[662.8,6.18],[662.79,40.84],[662.78,15.96]],[[662.84,8.06],[662.85,2.39],[662.86,6.81],[662.87,0.01],[662.88,9.13]]]
["binance-futures","BNBUSDT",1740132689993,[[662.7,16.02],[662.69,4.78],[662.68,17.25],[662.67,3.0],[662.66,7.9]],[[662.71,6.78],[662.72,0.03],[662.73,0.06],[662.74,7.48],[662.75,0.09]]]
["binance-futures","BNBUSDT",1740132707902,[[662.57,16.22],[662.56,6.98],[662.55,31.17],[662.54,0.03],[662.53,2.37]],[[662.58,17.96],[662.59,0.05],[662.62,8.88],[662.64,2.67],[662.65,2.4]]]
["binance-futures","BNBUSDT",1740132762142,[[662.77,16.01],[662.76,2.39],[662.74,8.21],[662.73,8.06],[662.71,7.87]],[[662.78,8.25],[662.79,0.37],[662.8,11.04],[662.81,2.26],[662.82,8.46]]]
["binance-futures","BNBUSDT",1740132811530,[[662.49,17.07],[662.48,0.86],[662.47,2.88],[662.46,5.12],[662.45,2.95]],[[662.5,35.29],[662.51,6.37],[662.52,10.88],[662.53,1.6],[662.54,12.47]]]
["binance-futures","BNBUSDT",1740132822947,[[662.41,9.17],[662.4,1.82],[662.39,11.52],[662.37,4.04],[662.36,5.79]],[[662.42,14.25],[662.43,1.83],[662.44,3.84],[662.45,2.2],[662.46,10.21]]]
["binance-futures","BNBUSDT",1740132884964,[[662.6,15.62],[662.59,3.74],[662.58,9.2],[662.57,5.62],[662.56,6.99]],[[662.61,12.47],[662.62,0.15],[662.64,2.37],[662.65,2.37],[662.66,5.32]]]
["binance-futures","BNBUSDT",1740132936076,[[663.44,22.28],[663.43,4.09],[663.42,6.02],[663.41,0.59],[663.4,18.0]],[[663.45,6.03],[663.46,5.27],[663.47,0.64],[663.48,8.42],[663.49,9.79]]]
["binance-futures","BNBUSDT",1740132972856,[[663.42,26.91],[663.41,10.64],[663.4,8.49],[663.39,12.96],[663.38,7.75]],[[663.43,15.08],[663.44,1.73],[663.45,0.45],[663.46,1.55],[663.47,1.76]]]
["binance-futures","BNBUSDT",1740132993402,[[663.61,2.59],[663.6,0.67],[663.57,6.61],[663.56,6.19]],[[663.62,13.39],[663.63,4.28],[663.64,5.22],[663.65,5.5],[663.68,5.55]]]
["binance-futures","BNBUSDT",1740133029944,[[664.09,6.32],[664.06,6.41],[664.05,5.85],[664.02,12.74],[664.01,7.24]],[[664.1,38.77],[664.11,3.25],[664.12,0.06],[664.13,1.03],[664.14,2.76]]]
["binance-futures","BNBUSDT",1740133053720,[[664.33,1.54],[664.32,0.02],[664.31,1.15],[664.3,0.75],[664.29,3.15]],[[664.34,13.78],[664.35,4.96],[664.37,0.04],[664.38,8.95],[664.43,3.95]]]
["binance-futures","BNBUSDT",1740133098219,[[664.1,21.66],[664.09,1.17],[664.08,0.83],[664.07,1.58],[664.06,11.42]],[[664.11,6.57],[664.14,9.53],[664.15,0.49],[664.16,15.01],[664.17,7.15]]]
["binance-futures","BNBUSDT",1740133127765,[[663.91,6.87],[663.89,3.01],[663.87,7.1],[663.86,15.85],[663.83,3.95]],[[663.92,12.73],[663.93,1.69],[663.94,5.19],[663.95,1.79],[663.96,10.86]]]
["binance-futures","BNBUSDT",1740133196846,[[663.3,31.17],[663.28,0.08],[663.27,0.49],[663.26,6.68],[663.21,6.38]],[[663.31,5.06],[663.32,0.02],[663.33,0.3],[663.35,1.81],[663.36,13.07]]]
["binance-futures","BNBUSDT",1740133224393,[[663.48,3.33],[663.45,6.23],[663.42,8.14],[663.41,7.2]],[[663.49,31.79],[663.5,3.06],[663.51,6.51],[663.52,8.56],[663.53,1.83]]]
["binance-futures","BNBUSDT",1740133263479,[[663.07,29.71],[663.06,12.12],[663.05,4.21],[663.04,6.14],[663.03,12.95]],[[663.08,0.17],[663.1,0.02],[663.11,0.05],[663.13,0.64],[663.14,0.16]]]
["binance-futures","BNBUSDT",1740133320933,[[663.31,8.31],[663.29,0.97],[663.28,0.39],[663.27,1.91],[663.26,5.87]],[[663.32,301.46],[663.33,0.45],[663.35,16.4],[663.36,14.45],[663.37,9.49]]]
["binance-futures","BNBUSDT",1740133340343,[[663.58,3.64],[663.55,1.8],[663.54,11.84],[663.53,2.41],[663.52,8.21]],[[663.59,15.5],[663.6,8.81],[663.61,0.6],[663.62,1.83],[663.63,5.76]]]
["binance-futures","BNBUSDT",1740133387294,[[663.32,1.99],[663.31,2.24],[663.3,0.63],[663.29,2.06],[663.27,5.16]],[[663.33,2.64],[663.34,1.9],[663.35,0.03],[663.36,7.3],[663.37,5.81]]]
["binance-futures","BNBUSDT",1740133444051,[[662.47,17.94],[662.45,1.91],[662.44,0.07],[662.43,2.09],[662.4,1.09]],[[662.48,68.19],[662.52,15.48],[662.53,18.83],[662.54,12.38],[662.56,16.97]]]
["binance-futures","BNBUSDT",1740133453622,[[662.59,8.14],[662.56,5.45],[662.55,9.24],[662.54,5.71],[662.38,3.36]],[[662.6,14.93],[662.61,27.02],[662.62,23.66],[662.63,7.15],[662.64,7.21]]]
["binance-futures","BNBUSDT",1740133512114,[[662.24,11.23],[662.23,0.15],[662.22,1.33],[662.21,0.09],[662.2,5.97]],[[662.25,35.92],[662.26,5.23],[662.28,8.83],[662.29,12.49],[662.3,12.3]]]
["binance-futures","BNBUSDT",1740133572115,[[662.49,24.05],[662.48,1.48],[662.47,3.31],[662.46,0.63],[662.45,1.77]],[[662.5,14.86],[662.51,0.02],[662.52,4.47],[662.53,4.12],[662.54,22.06]]]
["binance-futures","BNBUSDT",1740133587817,[[661.84,11.63],[661.83,4.16],[661.82,2.07],[661.81,0.08],[661.8,0.42]],[[661.85,0.02],[661.86,6.02],[661.87,0.6],[661.88,5.52],[661.89,2.54]]]
["binance-futures","BNBUSDT",1740133634942,[[661.89,20.65],[661.88,0.08],[661.87,1.16],[661.86,0.6],[661.85,1.8]],[[661.9,9.64],[661.91,0.05],[661.92,0.03],[661.93,2.34],[661.94,4.67]]]
["binance-futures","BNBUSDT",1740133700250,[[662.04,30.81],[662.03,0.61],[662.01,2.16],[662.0,1.86],[661.99,4.77]],[[662.05,6.77],[662.06,4.44],[662.07,1.58],[662.08,4.41],[662.09,6.24]]]
["binance-futures","BNBUSDT",1740133762965,[[662.36,32.75],[662.35,6.81],[662.34,4.88],[662.32,1.85],[662.2,16.82]],[[662.37,0.37],[662.38,0.59],[662.39,0.01],[662.4,0.46],[662.41,1.71]]]
["binance-futures","BNBUSDT",1740133810516,[[662.69,22.78],[662.68,30.67],[662.67,8.63],[662.66,13.92],[662.65,8.73]],[[662.7,0.92],[662.72,0.23],[662.73,0.07],[662.74,0.01],[662.76,0.02]]]
["binance-futures","BNBUSDT",1740133835854,[[662.43,20.91],[662.42,4.61],[662.41,0.6],[662.4,5.21],[662.39,5.69]],[[662.44,0.74],[662.46,0.11],[662.48,0.01],[662.49,5.46],[662.5,4.69]]]
["binance-futures","BNBUSDT",1740133874041,[[662.67,20.25],[662.66,0.36],[662.65,0.6],[662.64,2.25],[662.63,1.85]],[[662.68,18.54],[662.69,0.27],[662.7,4.75],[662.71,6.04],[662.72,10.42]]]
["binance-futures","BNBUSDT",1740133904401,[[662.57,12.68],[662.56,0.04],[662.55,2.45],[662.53,0.78],[662.5,0.81]],[[662.58,18.87],[662.59,2.23],[662.6,10.84],[662.61,10.05],[662.62,4.24]]]
["binance-futures","BNBUSDT",1740133954731,[[662.71,13.59],[662.68,1.75],[662.67,1.63],[662.66,5.25],[662.64,8.2]],[[662.72,23.3],[662.73,15.95],[662.74,7.4],[662.75,2.53],[662.76,21.68]]]
["binance-futures","BNBUSDT",1740133981287,[[662.08,21.82],[662.07,4.21],[662.06,5.64],[662.05,22.6],[662.04,14.66]],[[662.09,2.47],[662.1,1.17],[662.11,0.02],[662.13,0.1],[662.14,3.89]]]
["binance-futures","BNBUSDT",1740134025249,[[662.15,16.73],[662.14,0.32],[662.13,1.69],[662.12,4.43],[662.11,0.62]],[[662.16,22.71],[662.17,4.7],[662.18,10.02],[662.19,4.13],[662.2,4.97]]]
["binance-futures","BNBUSDT",1740134092559,[[661.82,19.82],[661.81,8.02],[661.8,9.45],[661.79,1.63],[661.78,14.08]],[[661.83,0.72],[661.84,0.03],[661.85,0.08],[661.86,0.71],[661.87,3.93]]]
["binance-futures","BNBUSDT",1740134134748,[[662.09,6.74],[662.08,12.91],[662.07,1.62],[662.06,4.52],[662.05,0.83]],[[662.1,0.25],[662.11,0.11],[662.12,0.01],[662.13,0.05],[662.14,3.53]]]
["binance-futures","BNBUSDT",1740134143720,[[662.15,3.53],[662.13,3.32],[662.12,8.71],[662.11,0.68],[662.02,11.78]],[[662.16,0.96],[662.17,0.6],[662.18,5.22],[662.19,4.17],[662.2,2.27]]]
["binance-futures","BNBUSDT",1740134208015,[[662.15,10.7],[662.14,4.08],[662.13,2.03],[662.12,4.1],[662.11,4.1]],[[662.16,9.33],[662.17,0.16],[662.2,3.53],[662.21,7.42],[662.22,6.68]]]
["binance-futures","BNBUSDT",1740134256728,[[662.28,26.5],[662.27,0.02],[662.26,4.11],[662.25,3.65],[662.24,6.03]],[[662.29,16.39],[662.3,7.7],[662.32,0.02],[662.33,2.98],[662.34,26.99]]]
["binance-futures","BNBUSDT",1740134270881,[[662.34,2.12],[662.33,3.12],[662.3,6.67],[662.29,8.1],[662.28,38.98]],[[662.35,32.39],[662.36,24.38],[662.37,5.4],[662.38,26.32],[662.39,3.75]]]
["binance-futures","BNBUSDT",1740134333514,[[661.98,6.32],[661.95,0.04],[661.93,2.6],[661.92,2.28],[661.91,5.0]],[[661.99,7.31],[662.0,1.0],[662.01,6.36],[662.02,9.67],[662.03,6.61]]]
["binance-futures","BNBUSDT",1740134388350,[[661.25,7.87],[661.24,7.47],[661.23,15.47],[661.22,0.01],[661.21,2.46]],[[661.26,7.66],[661.27,0.68],[661.29,4.4],[661.3,11.0],[661.31,0.2]]]
["binance-futures","BNBUSDT",1740134446482,[[661.3,16.52],[661.28,4.52],[661.26,2.68],[661.25,2.05],[661.2,6.55]],[[661.31,39.43],[661.32,5.01],[661.33,0.6],[661.34,0.54],[661.35,1.85]]]
["binance-futures","BNBUSDT",1740134470063,[[661.29,33.14],[661.27,0.14],[661.26,7.49],[661.25,0.23],[661.18,35.23]],[[661.3,28.92],[661.31,0.08],[661.32,0.6],[661.33,3.75],[661.34,3.63]]]
["binance-futures","BNBUSDT",1740134519181,[[661.37,7.77],[661.3,29.2],[661.24,0.09],[661.2,11.59],[661.19,5.74]],[[661.38,14.3],[661.39,1.62],[661.41,5.68],[661.42,9.05],[661.43,21.06]]]
["binance-futures","BNBUSDT",1740134582967,[[661.63,6.0],[661.62,0.01],[661.59,2.13],[661.58,5.88],[661.56,2.81]],[[661.64,15.95],[661.65,10.44],[661.66,4.55],[661.67,17.97],[661.68,11.83]]]
["binance-futures","BNBUSDT",1740134601867,[[661.59,11.94],[661.58,4.29],[661.57,2.67],[661.56,4.95],[661.55,13.21]],[[661.6,22.5],[661.61,1.44],[661.62,0.02],[661.63,2.41],[661.64,9.53]]]
["binance-futures","BNBUSDT",1740134649502,[[661.77,7.92],[661.76,4.64],[661.75,4.01],[661.74,10.41],[661.73,5.06]],[[661.78,6.07],[661.8,0.6],[661.81,0.66],[661.82,4.64],[661.83,3.67]]]
["binance-futures","BNBUSDT",1740134735229,[[661.3,16.37],[661.29,4.68],[661.28,1.95],[661.27,2.51],[661.26,31.02]],[[661.31,14.04],[661.33,0.6],[661.34,3.95],[661.35,4.55],[661.39,8.21]]]
["binance-futures","BNBUSDT",1740134767759,[[660.83,8.92],[660.82,0.05],[660.81,0.34],[660.8,1.94],[660.79,3.6]],[[660.84,5.79],[660.85,7.98],[660.86,6.52],[660.87,16.04],[660.88,7.53]]]
["binance-futures","BNBUSDT",1740134802760,[[660.89,6.83],[660.87,1.94],[660.86,6.2],[660.85,0.61],[660.84,8.97]],[[660.9,12.51],[660.91,2.11],[660.92,6.18],[660.93,3.17],[660.94,12.11]]]
["binance-futures","BNBUSDT",1740134862044,[[661.16,42.09],[661.15,6.61],[661.14,6.41],[661.13,0.72],[661.12,5.55]],[[661.17,3.13],[661.18,0.03],[661.19,0.02],[661.21,0.14],[661.22,0.01]]]
["binance-futures","BNBUSDT",1740134889823,[[661.04,8.8],[661.02,4.04],[661.01,5.17],[661.0,27.5],[660.99,11.4]],[[661.05,3.78],[661.08,8.02],[661.09,2.77],[661.1,7.34],[661.11,18.01]]]
["binance-futures","BNBUSDT",1740134934241,[[661.17,7.13],[661.15,0.61],[661.14,1.42],[661.13,3.2],[661.11,2.18]],[[661.18,10.0],[661.19,0.02],[661.2,1.56],[661.22,2.28],[661.23,9.96]]]
["binance-futures","BNBUSDT",1740135003468,[[660.7,9.05],[660.69,0.8],[660.66,6.95],[660.65,2.54],[660.64,4.48]],[[660.71,10.57],[660.72,4.9],[660.73,2.43],[660.74,19.23],[660.75,1.15]]]
["binance-futures","BNBUSDT",1740135043996,[[661.74,31.42],[661.72,2.01],[661.71,15.88],[661.7,10.01],[661.69,4.76]],[[661.75,2.08],[661.76,0.48],[661.77,1.01],[661.78,0.01],[661.79,0.04]]]
["binance-futures","BNBUSDT",1740135060680,[[662.41,25.71],[662.4,0.02],[662.38,0.03],[662.37,5.74],[662.36,6.17]],[[662.42,10.72],[662.43,0.17],[662.44,1.71],[662.45,0.07],[662.46,8.95]]]
["binance-futures","BNBUSDT",1740135113460,[[662.2,23.53],[662.19,4.64],[662.18,7.48],[662.17,1.49],[662.16,11.16]],[[662.21,0.19],[662.22,0.31],[662.25,5.42],[662.29,0.62],[662.47,24.74]]]
["binance-futures","BNBUSDT",1740135158953,[[662.81,18.61],[662.8,0.08],[662.79,0.08],[662.77,0.68],[662.76,2.45]],[[662.82,30.73],[662.83,2.38],[662.84,5.55],[662.85,9.55],[662.86,8.8]]]
["binance-futures","BNBUSDT",1740135173075,[[662.64,25.13],[662.63,1.56],[662.61,1.6],[662.6,4.53],[662.59,0.6]],[[662.65,23.55],[662.66,4.04],[662.67,11.24],[662.68,5.24],[662.69,16.11]]]
["binance-futures","BNBUSDT",1740135228784,[[662.29,2.31],[662.25,0.02],[662.22,0.6],[662.21,1.09],[662.2,4.49]],[[662.3,72.29],[662.31,1.92],[662.32,11.19],[662.33,13.25],[662.34,27.99]]]
["binance-futures","BNBUSDT",1740135292130,[[662.64,9.92],[662.61,1.87],[662.6,6.19],[662.58,4.5]],[[662.65,14.02],[662.66,5.07],[662.67,5.87],[662.68,12.32],[662.69,12.38]]]
["binance-futures","BNBUSDT",1740135339762,[[662.67,3.2],[662.65,0.62],[662.62,3.52],[662.61,26.07],[662.6,27.58]],[[662.68,20.76],[662.69,27.98],[662.7,37.88],[662.71,50.41],[662.72,5.95]]]
["binance-futures","BNBUSDT",1740135361082,[[662.59,22.8],[662.58,4.41],[662.57,2.05],[662.56,7.15],[662.55,8.39]],[[662.6,22.95],[662.65,1.85],[662.66,3.8],[662.67,2.62],[662.68,5.44]]]
["binance-futures","BNBUSDT",1740135409900,[[662.42,0.21],[662.4,3.02],[662.39,0.02],[662.38,0.85],[662.34,29.67]],[[662.43,37.25],[662.44,0.84],[662.45,0.84],[662.46,4.75],[662.47,4.52]]]
["binance-futures","BNBUSDT",1740135439510,[[662.49,10.71],[662.46,0.62],[662.45,1.85],[662.44,5.84],[662.43,5.2]],[[662.5,11.81],[662.51,24.36],[662.52,4.53],[662.55,3.66],[662.56,5.61]]]
["binance-futures","BNBUSDT",1740135500953,[[662.57,0.28],[662.56,0.8],[662.54,0.48],[662.52,0.62],[662.5,2.36]],[[662.58,68.16],[662.59,45.18],[662.6,18.74],[662.61,32.92],[662.62,10.05]]]
["binance-futures","BNBUSDT",1740135548538,[[662.56,16.81],[662.55,2.36],[662.54,7.36],[662.53,8.45],[662.52,5.77]],[[662.57,4.18],[662.58,0.02],[662.59,0.08],[662.6,0.09],[662.61,0.53]]]
["binance-futures","BNBUSDT",1740135624288,[[662.79,2.96],[662.75,4.17],[662.74,8.24],[662.73,7.75]],[[662.8,13.01],[662.83,2.48],[662.84,4.24],[662.85,1.79],[662.86,8.78]]]
["binance-futures","BNBUSDT",1740135655107,[[662.68,15.6],[662.65,0.6],[662.64,5.62],[662.63,1.51],[662.62,3.96]],[[662.69,12.97],[662.7,4.58],[662.71,2.59],[662.72,11.7],[662.73,12.44]]]
["binance-futures","BNBUSDT",1740135690950,[[662.42,23.91],[662.41,3.56],[662.4,7.26],[662.39,2.6],[662.38,3.96]],[[662.43,10.57],[662.44,9.22],[662.46,0.02],[662.47,7.6],[662.48,6.93]]]
["binance-futures","BNBUSDT",1740135745624,[[662.48,0.78],[662.43,3.77],[662.42,2.89],[662.36,3.04],[662.35,11.77]],[[662.49,57.56],[662.5,19.91],[662.51,7.75],[662.52,17.77],[662.53,16.41]]]
["binance-futures","BNBUSDT",1740135774146,[[662.54,11.75],[662.53,7.86],[662.52,6.1],[662.51,12.4],[662.5,6.59]],[[662.55,4.53],[662.58,5.19],[662.59,0.6],[662.6,4.59],[662.62,1.69]]]
["binance-futures","BNBUSDT",1740135825079,[[662.08,2.49],[662.06,4.88],[662.05,1.35],[662.04,5.2]],[[662.09,30.56],[662.11,0.6],[662.12,1.74],[662.13,1.85],[662.14,3.59]]]
["binance-futures","BNBUSDT",1740135885078,[[661.65,21.87],[661.64,4.83],[661.63,2.18],[661.62,3.2],[661.61,2.27]],[[661.66,11.44],[661.68,0.6],[661.69,3.91],[661.7,21.9],[661.71,0.02]]]
["binance-futures","BNBUSDT",1740135894510,[[661.65,15.77],[661.64,2.24],[661.63,11.35],[661.62,6.58],[661.61,4.79]],[[661.66,9.49],[661.68,5.41],[661.69,3.92],[661.7,21.9],[661.75,5.04]]]
["binance-futures","BNBUSDT",1740135940221,[[661.37,11.16],[661.36,2.16],[661.35,3.02],[661.34,3.91],[661.33,2.88]],[[661.38,17.82],[661.39,1.11],[661.4,3.92],[661.41,4.93],[661.43,5.52]]]
["binance-futures","BNBUSDT",1740135995377,[[661.71,15.09],[661.69,2.02],[661.68,6.95],[661.67,5.5]],[[661.72,5.82],[661.73,0.02],[661.74,4.74],[661.75,2.86],[661.76,7.42]]]
["binance-futures","BNBUSDT",1740136010279,[[661.6,0.55],[661.59,0.01],[661.58,1.64],[661.57,2.74],[661.56,7.96]],[[661.61,17.41],[661.62,1.86],[661.63,5.46],[661.64,4.12],[661.66,4.98]]]
["binance-futures","BNBUSDT",1740136065717,[[661.77,7.46],[661.76,6.94],[661.75,1.61],[661.74,4.82],[661.73,1.37]],[[661.78,12.64],[661.81,2.96],[661.82,3.9],[661.83,1.61],[661.84,5.72]]]
["binance-futures","BNBUSDT",1740136127375,[[661.35,19.77],[661.34,9.08],[661.33,0.67],[661.32,4.5],[661.31,11.52]],[[661.36,8.14],[661.38,0.68],[661.4,1.86],[661.41,6.87],[661.42,9.23]]]
["binance-futures","BNBUSDT",1740136177360,[[660.92,16.11],[660.91,6.57],[660.9,9.71],[660.89,9.0],[660.88,11.18]],[[660.93,11.58],[660.94,27.78],[660.95,0.09],[660.97,3.99],[661.0,27.47]]]
["binance-futures","BNBUSDT",1740136205026,[[660.9,18.77],[660.88,2.29],[660.87,12.37],[660.86,7.75],[660.85,7.89]],[[660.91,33.03],[660.94,30.94],[660.95,0.02],[660.96,0.67],[660.97,5.09]]]
["binance-futures","BNBUSDT",1740136262911,[[660.97,0.55],[660.96,0.64],[660.95,0.04],[660.94,0.15],[660.93,7.87]],[[660.98,35.55],[660.99,6.0],[661.0,9.46],[661.01,18.73],[661.02,33.93]]]
["binance-futures","BNBUSDT",1740136305930,[[660.9,9.99],[660.89,0.03],[660.88,5.18],[660.87,0.17],[660.85,7.62]],[[660.91,55.66],[660.92,9.79],[660.93,1.53],[660.94,6.94],[660.95,8.02]]]
["binance-futures","BNBUSDT",1740136342149,[[660.8,28.55],[660.79,7.94],[660.78,31.17],[660.77,22.25],[660.76,2.61]],[[660.81,3.45],[660.85,0.55],[660.86,0.07],[660.87,8.77],[660.89,1.92]]]
["binance-futures","BNBUSDT",1740136379520,[[660.58,18.39],[660.57,4.31],[660.56,0.37],[660.55,3.67],[660.54,2.47]],[[660.59,15.98],[660.6,6.37],[660.61,6.91],[660.62,4.49],[660.63,16.07]]]
["binance-futures","BNBUSDT",1740136458723,[[660.36,33.77],[660.35,6.88],[660.33,5.13],[660.32,6.2],[660.31,13.98]],[[660.37,0.7],[660.38,4.35],[660.39,0.08],[660.4,22.02],[660.41,1.99]]]
["binance-futures","BNBUSDT",1740136471092,[[660.46,16.97],[660.42,0.96],[660.41,4.85],[660.39,5.67],[660.38,5.84]],[[660.47,10.62],[660.48,5.18],[660.51,2.11],[660.52,4.06],[660.53,3.98]]]
["binance-futures","BNBUSDT",1740136542365,[[660.34,14.41],[660.32,1.3],[660.3,0.61],[660.29,1.86],[660.28,1.8]],[[660.35,6.15],[660.36,0.69],[660.37,2.32],[660.38,9.73],[660.39,7.74]]]
["binance-futures","BNBUSDT",1740136580201,[[660.02,13.91],[660.01,5.3],[659.99,4.73],[659.97,6.23],[659.95,21.36]],[[660.03,1.17],[660.05,0.45],[660.07,0.97],[660.12,0.61],[660.13,0.64]]]
["binance-futures","BNBUSDT",1740136599422,[[660.18,15.85],[660.14,5.3],[660.13,0.61],[660.12,2.13],[660.11,2.4]],[[660.19,8.81],[660.2,2.49],[660.21,8.94],[660.22,0.03],[660.23,0.03]]]
["binance-futures","BNBUSDT",1740136643236,[[660.83,16.32],[660.78,0.68],[660.77,1.63],[660.76,5.15],[660.75,10.91]],[[660.84,18.21],[660.85,6.72],[660.86,0.23],[660.87,2.25],[660.88,5.52]]]
["binance-futures","BNBUSDT",1740136699981,[[661.1,0.87],[661.05,3.02],[661.04,1.34],[661.03,2.57],[661.02,7.17]],[[661.11,56.83],[661.12,10.85],[661.13,16.12],[661.14,0.77],[661.15,0.61]]]
["binance-futures","BNBUSDT",1740136715103,[[660.97,0.86],[660.96,0.91],[660.94,0.13],[660.93,8.05],[660.92,0.71]],[[660.98,18.36],[660.99,4.21],[661.0,11.55],[661.01,1.94],[661.02,2.52]]]
["binance-futures","BNBUSDT",1740136774616,[[661.02,3.45],[661.01,1.53],[661.0,0.02],[660.97,0.61],[660.96,4.03]],[[661.03,14.69],[661.04,0.42],[661.05,2.46],[661.06,6.04],[661.07,7.36]]]
["binance-futures","BNBUSDT",1740136832627,[[660.93,8.73],[660.92,0.04],[660.91,1.09],[660.9,3.86],[660.89,7.38]],[[660.94,14.05],[660.95,3.85],[660.96,12.67],[660.97,0.75],[660.98,5.08]]]
["binance-futures","BNBUSDT",1740136891444,[[661.12,8.6],[661.11,0.02],[661.1,2.39],[661.09,11.95],[661.08,8.78]],[[661.13,12.92],[661.14,0.66],[661.15,2.42],[661.16,8.24],[661.17,6.45]]]
["binance-futures","BNBUSDT",1740136913710,[[661.01,12.36],[661.0,11.44],[660.99,10.25],[660.98,40.67],[660.97,6.63]],[[661.02,8.37],[661.07,1.86],[661.08,11.25],[661.09,6.93]]]
["binance-futures","BNBUSDT",1740136964644,[[661.49,20.15],[661.48,11.07],[661.47,9.49],[661.46,5.02],[661.45,0.61]],[[661.5,2.38],[661.52,0.04],[661.55,0.18],[661.57,0.72],[661.63,8.72]]]
["binance-futures","BNBUSDT",1740137025070,[[661.8,14.71],[661.79,0.15],[661.77,7.0],[661.76,3.22],[661.73,0.15]],[[661.81,17.56],[661.82,0.08],[661.83,1.65],[661.84,3.73],[661.85,2.86]]]
["binance-futures","BNBUSDT",1740137075354,[[661.87,48.58],[661.86,11.8],[661.85,2.62],[661.84,5.09],[661.83,15.86]],[[661.88,0.96],[661.89,0.01],[661.9,0.03],[661.91,0.91],[661.92,1.99]]]
["binance-futures","BNBUSDT",1740137104948,[[662.06,40.02],[662.05,3.62],[662.04,8.32],[662.02,4.62],[662.01,0.02]],[[662.07,6.75],[662.1,4.32],[662.11,5.23],[662.12,8.42],[662.19,7.22]]]
["binance-futures","BNBUSDT",1740137168736,[[662.55,26.16],[662.54,15.34],[662.53,4.1],[662.52,45.6],[662.51,5.07]],[[662.56,0.79],[662.57,1.82],[662.58,3.05],[662.61,6.25],[662.62,3.34]]]
["binance-futures","BNBUSDT",1740137202057,[[662.71,37.7],[662.7,54.25],[662.69,152.9],[662.68,1.33],[662.67,7.65]],[[662.72,1.61],[662.73,2.68],[662.74,0.03],[662.75,2.12],[662.76,5.47]]]
["binance-futures","BNBUSDT",1740137233750,[[662.39,17.89],[662.37,10.01],[662.35,0.82],[662.34,21.54],[662.32,0.98]],[[662.4,25.72],[662.41,0.6],[662.42,3.12],[662.43,4.69],[662.44,12.53]]]
["binance-futures","BNBUSDT",1740137271435,[[662.2,6.59],[662.18,0.13],[662.17,0.58],[662.16,3.22],[662.14,0.05]],[[662.21,54.04],[662.22,8.71],[662.23,5.34],[662.24,10.28],[662.25,8.46]]]
["binance-futures","BNBUSDT",1740137310592,[[662.02,21.45],[662.01,2.07],[662.0,8.13],[661.98,7.75],[661.96,10.9]],[[662.03,9.84],[662.04,10.62],[662.05,9.12],[662.06,10.49],[662.07,8.57]]]
["binance-futures","BNBUSDT",1740137387043,[[661.93,15.58],[661.92,7.19],[661.91,1.55],[661.9,1.94],[661.89,11.47]],[[661.94,9.85],[661.97,0.63],[661.98,8.27],[661.99,2.6],[662.0,2.44]]]
["binance-futures","BNBUSDT",1740137454038,[[661.43,11.51],[661.42,8.11],[661.41,0.77],[661.4,0.01],[661.39,2.51]],[[661.44,10.22],[661.45,0.08],[661.48,3.62],[661.49,4.38],[661.5,10.38]]]
["binance-futures","BNBUSDT",1740137499244,[[660.97,0.21],[660.96,0.04],[660.95,2.74],[660.93,6.25],[660.92,0.03]],[[660.98,19.1],[660.99,14.76],[661.0,17.04],[661.01,1.24],[661.02,21.53]]]
["binance-futures","BNBUSDT",1740137521818,[[661.0,24.14],[660.99,3.43],[660.98,5.81],[660.97,0.42],[660.96,8.66]],[[661.01,12.55],[661.02,0.63],[661.03,0.61],[661.04,0.03],[661.05,3.37]]]
["binance-futures","BNBUSDT",1740137570735,[[661.69,33.27],[661.68,2.32],[661.67,4.77],[661.66,3.6],[661.65,5.82]],[[661.7,4.43],[661.71,0.04],[661.74,1.91],[661.75,0.6],[661.77,4.39]]]
["binance-futures","BNBUSDT",1740137626531,[[661.56,8.27],[661.55,0.09],[661.52,8.05],[661.51,18.52],[661.5,4.68]],[[661.57,1.07],[661.58,12.03],[661.59,40.13],[661.6,4.79],[661.61,0.64]]]
["binance-futures","BNBUSDT",1740137643229,[[661.56,4.59],[661.55,0.09],[661.54,3.0],[661.53,0.16],[661.52,2.39]],[[661.57,51.18],[661.58,11.65],[661.59,33.81],[661.6,8.52],[661.61,4.75]]]
["binance-futures","BNBUSDT",1740137704659,[[661.42,17.75],[661.41,3.25],[661.4,8.19],[661.39,11.66],[661.38,9.18]],[[661.43,1.83],[661.45,1.14],[661.46,0.73],[661.47,0.02],[661.54,13.16]]]
["binance-futures","BNBUSDT",1740137767479,[[661.76,21.41],[661.75,7.16],[661.74,10.55],[661.73,2.22],[661.72,5.2]],[[661.77,0.56],[661.78,0.04],[661.79,0.05],[661.8,3.04],[661.81,0.03]]]
["binance-futures","BNBUSDT",1740137790753,[[661.88,17.79],[661.87,0.72],[661.86,4.61],[661.85,3.75],[661.84,6.22]],[[661.89,8.71],[661.93,20.06],[661.95,0.15],[661.96,5.82],[661.97,3.61]]]
["binance-futures","BNBUSDT",1740137849558,[[661.39,19.63],[661.38,0.6],[661.37,2.93],[661.35,3.48],[661.28,12.87]],[[661.4,4.23],[661.42,0.02],[661.43,0.01],[661.44,7.05],[661.45,1.61]]]
["binance-futures","BNBUSDT",1740137904959,[[661.66,22.58],[661.65,0.43],[661.64,1.85],[661.63,0.6],[661.62,8.86]],[[661.67,4.96],[661.68,0.11],[661.69,0.01],[661.7,5.43],[661.71,2.84]]]
["binance-futures","BNBUSDT",1740137935216,[[661.77,0.26],[661.75,1.85],[661.74,0.6],[661.7,2.13]],[[661.78,6.37],[661.79,4.15],[661.8,7.3],[661.81,9.2],[661.82,9.57]]]
["binance-futures","BNBUSDT",1740137982690,[[662.05,18.14],[662.01,2.12],[662.0,8.55],[661.95,7.79],[661.9,5.27]],[[662.06,6.98],[662.08,3.73],[662.09,0.11],[662.1,6.41],[662.12,7.13]]]
["binance-futures","BNBUSDT",1740138059745,[[662.37,0.99],[662.36,4.32],[662.35,0.6],[662.33,0.01],[662.31,10.9]],[[662.38,20.92],[662.39,0.85],[662.4,10.26],[662.41,35.32],[662.42,11.93]]]
["binance-futures","BNBUSDT",1740138123860,[[662.09,0.21],[662.08,0.12],[662.07,0.4],[662.06,0.29],[662.05,0.74]],[[662.1,49.81],[662.11,3.74],[662.12,10.67],[662.13,16.39],[662.14,18.21]]]
["binance-futures","BNBUSDT",1740138166188,[[661.7,9.01],[661.69,0.62],[661.68,0.62],[661.67,0.02],[661.66,5.61]],[[661.71,16.37],[661.73,0.03],[661.74,3.7],[661.75,0.23],[661.76,4.72]]]
["binance-futures","BNBUSDT",1740138205801,[[661.44,5.69],[661.42,0.01],[661.41,5.68],[661.39,3.78],[661.37,4.31]],[[661.45,7.69],[661.46,9.1],[661.47,25.59],[661.48,3.89],[661.49,3.12]]]
["binance-futures","BNBUSDT",1740138239989,[[661.5,24.45],[661.48,0.08],[661.47,0.08],[661.45,1.8],[661.43,1.86]],[[661.51,9.96],[661.52,10.16],[661.55,1.94],[661.56,4.92],[661.58,6.23]]]
["binance-futures","BNBUSDT",1740138285491,[[661.66,28.12],[661.65,6.05],[661.64,3.13],[661.63,17.05],[661.62,12.23]],[[661.67,0.13],[661.68,0.08],[661.69,0.11],[661.71,0.02],[661.72,0.02]]]
["binance-futures","BNBUSDT",1740138340933,[[661.93,1.49],[661.92,2.47]],[[661.94,14.4],[661.95,5.62],[661.96,3.86],[661.97,2.21],[661.98,13.23]]]
["binance-futures","BNBUSDT",1740138404565,[[661.75,9.97],[661.74,5.62],[661.73,1.86],[661.72,3.68],[661.71,7.11]],[[661.76,1.0],[661.78,3.66],[661.8,3.66],[661.83,4.75],[661.84,30.08]]]
["binance-futures","BNBUSDT",1740138410778,[[661.65,9.42],[661.64,5.39],[661.63,0.6],[661.62,0.68],[661.61,4.55]],[[661.66,9.91],[661.67,4.46],[661.68,22.0],[661.69,3.82],[661.7,3.68]]]
["binance-futures","BNBUSDT",1740138481351,[[661.57,23.83],[661.56,24.23],[661.55,10.94],[661.54,3.8],[661.53,6.12]],[[661.58,0.81],[661.6,0.02],[661.62,0.03],[661.64,0.08],[661.65,4.95]]]
["binance-futures","BNBUSDT",1740138538978,[[661.93,6.24],[661.92,3.02],[661.89,5.1],[661.88,12.62],[661.87,4.44]],[[661.94,11.03],[661.95,1.74],[661.96,3.43],[661.97,3.23],[661.98,6.41]]]
["binance-futures","BNBUSDT",1740138551379,[[661.75,5.89],[661.72,1.86],[661.71,2.73],[661.7,3.47],[661.69,6.25]],[[661.76,15.41],[661.77,7.05],[661.78,25.38],[661.79,3.1],[661.8,18.35]]]
["binance-futures","BNBUSDT",1740138621640,[[661.63,6.72],[661.62,0.73],[661.61,0.02],[661.6,0.31],[661.59,2.18]],[[661.64,10.41],[661.65,1.86],[661.66,5.98],[661.67,6.11],[661.68,7.71]]]
["binance-futures","BNBUSDT",1740138689104,[[661.35,0.35],[661.33,0.02],[661.32,0.49],[661.3,0.12],[661.29,0.02]],[[661.36,62.09],[661.37,0.02],[661.38,1.6],[661.39,4.1],[661.4,9.96]]]
["binance-futures","BNBUSDT",1740138749561,[[661.23,26.02],[661.22,9.98],[661.21,6.86],[661.2,10.0],[661.19,15.51]],[[661.24,48.43],[661.26,5.16],[661.27,9.38],[661.3,9.32],[661.32,9.9]]]
["binance-futures","BNBUSDT",1740138779709,[[661.2,22.68],[661.19,22.79],[661.16,3.54],[661.15,0.61],[661.14,1.11]],[[661.21,21.82],[661.23,6.54],[661.24,38.23],[661.25,0.05],[661.26,9.64]]]
["binance-futures","BNBUSDT",1740138845246,[[661.33,0.59],[661.32,0.31],[661.31,4.91],[661.3,10.16],[661.29,6.98]],[[661.34,12.49],[661.35,0.33],[661.36,0.02],[661.37,3.94],[661.38,10.89]]]
["binance-futures","BNBUSDT",1740138902081,[[661.33,15.39],[661.32,7.47],[661.31,3.82],[661.3,14.63],[661.29,6.6]],[[661.34,3.36],[661.36,4.69],[661.38,0.6],[661.39,2.51],[661.4,12.34]]]
["binance-futures","BNBUSDT",1740138938875,[[661.47,3.39],[661.45,0.74],[661.44,4.88],[661.43,0.08],[661.42,0.08]],[[661.48,12.09],[661.49,2.0],[661.5,6.69],[661.51,4.08],[661.52,4.97]]]
["binance-futures","BNBUSDT",1740138990523,[[661.41,7.72],[661.38,8.34],[661.37,7.92],[661.36,0.01],[661.31,4.6]],[[661.42,8.94],[661.44,3.93],[661.45,0.67],[661.46,3.44],[661.47,8.31]]]
["binance-futures","BNBUSDT",1740139089596,[[661.37,2.8],[661.36,3.03],[661.34,0.09],[661.33,2.52],[661.32,0.02]],[[661.38,69.43],[661.39,0.67],[661.41,5.71],[661.42,3.16],[661.43,0.74]]]
["binance-futures","BNBUSDT",1740139103157,[[661.27,15.42],[661.26,2.38],[661.25,0.03],[661.24,5.06],[661.23,31.32]],[[661.28,27.84],[661.29,0.02],[661.3,3.66],[661.32,12.97],[661.33,41.13]]]
["binance-futures","BNBUSDT",1740139189310,[[661.48,13.97],[661.45,0.13],[661.44,2.49],[661.43,3.61],[661.42,3.53]],[[661.49,10.08],[661.5,12.94],[661.51,2.87],[661.52,5.57],[661.53,7.6]]]
["binance-futures","BNBUSDT",1740139226956,[[661.45,3.92],[661.4,0.02],[661.39,2.6],[661.38,3.31]],[[661.46,8.09],[661.49,6.95],[661.5,4.74],[661.51,8.65],[661.52,14.81]]]
["binance-futures","BNBUSDT",1740139247139,[[661.19,70.19],[661.15,0.62],[661.14,4.01],[661.13,0.06],[661.12,3.43]],[[661.2,13.09],[661.21,5.36],[661.22,6.19],[661.23,4.51],[661.24,7.44]]]
["binance-futures","BNBUSDT",1740139290731,[[661.1,212.07],[661.09,0.51],[661.08,0.5],[661.07,0.51],[661.06,0.22]],[[661.11,18.72],[661.12,8.52],[661.14,6.65],[661.15,5.13],[661.16,11.08]]]
["binance-futures","BNBUSDT",1740139350452,[[661.58,9.15],[661.57,2.29],[661.56,12.97],[661.54,3.73],[661.53,4.24]],[[661.59,20.67],[661.6,12.16],[661.61,9.96],[661.62,20.39],[661.63,6.12]]]
["binance-futures","BNBUSDT",1740139369929,[[661.72,10.67],[661.71,2.23],[661.7,3.73],[661.69,0.64],[661.68,10.65]],[[661.73,8.89],[661.74,0.77],[661.75,0.62],[661.76,5.3],[661.77,3.82]]]
["binance-futures","BNBUSDT",1740139423013,[[662.09,24.83],[662.08,5.29],[662.07,8.97],[662.06,5.41],[662.05,3.65]],[[662.1,1.48],[662.11,0.02],[662.13,2.41],[662.16,13.87],[662.17,3.66]]]
["binance-futures","BNBUSDT",1740139481171,[[662.08,34.97],[662.05,0.09],[662.04,1.89],[662.03,9.84],[662.01,0.43]],[[662.09,18.18],[662.1,2.33],[662.11,8.55],[662.12,4.68],[662.13,49.43]]]
["binance-futures","BNBUSDT",1740139537079,[[662.14,10.12],[662.13,0.14],[662.12,0.03],[662.11,1.08],[662.1,9.21]],[[662.15,17.09],[662.16,22.25],[662.17,8.08],[662.18,12.37],[662.19,9.92]]]
["binance-futures","BNBUSDT",1740139554545,[[662.02,5.5],[662.0,8.45],[661.99,21.92],[661.98,0.11],[661.96,6.63]],[[662.03,37.28],[662.04,14.2],[662.05,4.76],[662.06,17.19],[662.07,13.04]]]
["binance-futures","BNBUSDT",1740139603098,[[661.68,0.3],[661.67,0.03],[661.66,0.01],[661.65,0.34],[661.63,0.15]],[[661.69,93.94],[661.7,24.95],[661.71,18.63],[661.72,6.58],[661.73,16.71]]]
["binance-futures","BNBUSDT",1740139663307,[[661.57,2.76],[661.56,9.58],[661.53,0.01],[661.51,1.07],[661.49,0.46]],[[661.58,34.71],[661.59,6.38],[661.6,14.71],[661.61,10.15],[661.62,4.67]]]
["binance-futures","BNBUSDT",1740139713852,[[661.38,10.22],[661.37,0.02],[661.35,3.6],[661.34,8.84],[661.33,7.0]],[[661.39,10.94],[661.41,0.29],[661.42,10.58],[661.43,0.15],[661.44,7.51]]]
["binance-futures","BNBUSDT",1740139739684,[[661.31,0.1],[661.3,0.31],[661.29,0.28],[661.28,0.05],[661.21,2.69]],[[661.32,29.77],[661.33,11.61],[661.34,6.0],[661.35,8.27],[661.36,12.46]]]
["binance-futures","BNBUSDT",1740139802678,[[660.85,11.88],[660.83,2.8],[660.82,3.75],[660.81,10.36],[660.8,66.5]],[[660.86,11.27],[660.88,1.94],[660.89,3.41],[660.9,22.57],[660.91,3.89]]]
["binance-futures","BNBUSDT",1740139840133,[[660.65,6.14],[660.64,1.55],[660.63,0.08],[660.62,1.04],[660.61,2.49]],[[660.66,9.75],[660.67,1.02],[660.68,4.86],[660.69,0.25],[660.7,6.54]]]
["binance-futures","BNBUSDT",1740139865335,[[660.5,9.04],[660.49,16.11],[660.47,3.98],[660.46,13.08],[660.43,6.17]],[[660.51,58.75],[660.52,4.42],[660.53,3.5],[660.54,19.61],[660.55,9.6]]]
["binance-futures","BNBUSDT",1740139904180,[[660.56,3.51],[660.51,2.84],[660.49,2.49],[660.46,9.46],[660.45,0.02]],[[660.57,35.62],[660.58,12.29],[660.59,13.25],[660.6,80.83],[660.61,12.25]]]
["binance-futures","BNBUSDT",1740139940960,[[660.59,1.46],[660.56,0.01],[660.54,1.77],[660.53,3.35],[660.52,7.33]],[[660.6,84.5],[660.61,10.44],[660.63,5.46],[660.65,2.35],[660.82,9.4]]]
["binance-futures","BNBUSDT",1740140006468,[[660.89,9.66],[660.87,14.44],[660.84,19.87],[660.83,0.15],[660.81,2.72]],[[660.9,0.61],[660.91,0.69],[660.93,2.45],[660.95,3.05],[660.96,8.14]]]
["binance-futures","BNBUSDT",1740140083896,[[661.21,5.98],[661.2,4.76],[661.19,0.21],[661.18,4.23],[661.17,2.91]],[[661.22,4.62],[661.23,0.04],[661.24,6.53],[661.25,7.16],[661.26,11.1]]]
["binance-futures","BNBUSDT",1740140127112,[[661.64,24.0],[661.63,4.73],[661.62,10.22],[661.61,12.3],[661.6,12.78]],[[661.65,0.16],[661.66,1.73],[661.68,0.07],[661.69,0.08],[661.71,0.01]]]
["binance-futures","BNBUSDT",1740140149080,[[661.93,7.35],[661.92,0.25],[661.9,3.27],[661.89,2.33],[661.87,1.03]],[[661.94,5.35],[661.95,5.39],[661.96,1.93],[661.97,8.58],[661.98,9.34]]]
["binance-futures","BNBUSDT",1740140201071,[[661.96,7.55],[661.95,1.86],[661.94,7.13],[661.93,1.17],[661.92,9.92]],[[661.97,5.49],[661.98,0.15],[661.99,1.6],[662.0,3.11],[662.01,3.92]]]
["binance-futures","BNBUSDT",1740140259093,[[662.05,4.41],[662.03,0.22],[662.01,0.08],[662.0,6.22],[661.99,0.62]],[[662.06,7.6],[662.08,7.36],[662.09,6.33],[662.1,21.41],[662.11,4.21]]]
["binance-futures","BNBUSDT",1740140277089,[[662.25,23.26],[662.22,0.6],[662.2,25.25],[662.19,9.04],[662.18,4.82]],[[662.26,4.7],[662.27,5.4],[662.28,3.42],[662.29,0.6],[662.3,3.06]]]
["binance-futures","BNBUSDT",1740140340570,[[662.41,13.03],[662.4,0.71],[662.39,0.89],[662.38,6.75],[662.37,3.96]],[[662.42,1.56],[662.43,0.36],[662.44,1.0],[662.46,5.39],[662.48,5.78]]]
["binance-futures","BNBUSDT",1740140394118,[[661.77,13.01],[661.75,0.62],[661.74,0.6],[661.73,1.89],[661.72,1.74]],[[661.78,3.27],[661.79,2.06],[661.8,3.94],[661.81,0.66],[661.82,4.8]]]
["binance-futures","BNBUSDT",1740140412890,[[661.92,20.37],[661.91,4.93],[661.9,1.3],[661.89,0.43],[661.88,1.86]],[[661.93,9.68],[661.94,2.94],[661.95,0.03],[661.96,2.96],[661.97,2.03]]]
["binance-futures","BNBUSDT",1740140469056,[[662.53,2.78],[662.52,0.48],[662.51,1.12],[662.5,4.16],[662.49,1.63]],[[662.54,17.18],[662.55,14.42],[662.56,4.96],[662.57,13.97],[662.58,13.57]]]
["binance-futures","BNBUSDT",1740140520954,[[662.35,16.41],[662.34,13.35],[662.33,6.35],[662.32,24.3],[662.31,2.92]],[[662.36,1.34],[662.37,1.0],[662.39,0.08],[662.4,1.34],[662.41,4.0]]]
["binance-futures","BNBUSDT",1740140546258,[[662.44,3.22],[662.42,0.38],[662.41,1.68],[662.4,5.23],[662.39,0.24]],[[662.45,13.94],[662.46,7.23],[662.47,0.6],[662.48,20.06],[662.49,7.59]]]
["binance-futures","BNBUSDT",1740140591264,[[662.25,13.47],[662.24,3.76],[662.23,3.73],[662.22,0.85],[662.21,1.88]],[[662.26,6.39],[662.28,0.3],[662.3,2.35],[662.31,3.62],[662.32,5.99]]]
["binance-futures","BNBUSDT",1740140673944,[[662.38,8.43],[662.36,28.27],[662.35,169.27],[662.34,5.02]],[[662.39,2.89],[662.4,4.55],[662.41,3.76],[662.42,12.71],[662.43,5.02]]]
["binance-futures","BNBUSDT",1740140735870,[[661.78,23.45],[661.77,6.87],[661.76,4.94],[661.75,5.37],[661.74,13.13]],[[661.79,3.2],[661.8,3.35],[661.81,0.07],[661.83,2.08],[661.84,5.15]]]
["binance-futures","BNBUSDT",1740140773912,[[662.15,44.73],[662.14,10.97],[662.13,9.44],[662.12,0.51],[662.11,10.64]],[[662.16,4.75],[662.17,0.23],[662.18,0.37],[662.19,0.07],[662.2,1.02]]]
["binance-futures","BNBUSDT",1740140810369,[[662.3,29.65],[662.29,18.78],[662.28,5.2],[662.27,2.36],[662.26,5.34]],[[662.31,6.49],[662.32,0.02],[662.33,0.02],[662.35,0.6],[662.39,2.01]]]
["binance-futures","BNBUSDT",1740140843842,[[662.4,0.2],[662.37,0.47],[662.36,2.09],[662.33,1.68],[662.32,5.91]],[[662.41,53.56],[662.42,10.66],[662.43,5.77],[662.44,3.69],[662.45,3.6]]]
["binance-futures","BNBUSDT",1740140887081,[[662.19,0.06],[662.18,1.36],[662.12,5.52],[662.11,5.36],[662.06,2.01]],[[662.2,53.47],[662.21,3.98],[662.22,7.37],[662.23,7.12],[662.24,3.68]]]
["binance-futures","BNBUSDT",1740140946864,[[661.91,29.6],[661.9,3.33],[661.88,2.13],[661.87,3.51],[661.86,5.73]],[[661.92,2.58],[661.95,3.77],[661.96,3.34],[661.97,1.87],[661.99,5.38]]]
["binance-futures","BNBUSDT",1740140972701,[[661.97,13.17],[661.96,3.26],[661.95,3.93],[661.94,16.34],[661.93,6.14]],[[661.98,8.63],[661.99,0.45],[662.02,3.16],[662.03,1.86],[695.07,0.17]]]
["binance-futures","BNBUSDT",1740141022112,[[662.55,9.93],[662.53,0.6],[662.52,8.65],[662.51,37.3],[662.47,12.58]],[[662.56,10.81],[662.57,2.31],[662.58,11.02],[662.59,1.02],[662.6,4.14]]]
["binance-futures","BNBUSDT",1740141084164,[[662.89,9.99],[662.88,5.54],[662.87,0.43],[662.86,1.34],[662.85,5.48]],[[662.9,8.05],[662.94,8.37],[662.95,6.61],[662.96,1.42],[662.97,16.78]]]
["binance-futures","BNBUSDT",1740141129207,[[662.99,13.92],[662.98,6.51],[662.97,10.94],[662.96,5.92],[662.95,15.08]],[[663.0,3.88],[663.04,1.48],[663.05,0.39],[663.06,2.66],[663.07,2.67]]]
["binance-futures","BNBUSDT",1740141140221,[[663.15,22.0],[663.14,11.35],[663.13,1.33],[663.12,5.81],[663.11,79.03]],[[663.16,6.23],[663.17,0.4],[663.18,3.56],[663.19,0.02],[663.2,0.02]]]
["binance-futures","BNBUSDT",1740141193403,[[663.32,35.27],[663.31,4.39],[663.3,7.18],[663.29,18.57],[663.28,17.58]],[[663.33,5.62],[663.34,1.17],[663.38,0.01],[663.39,6.77],[663.43,3.5]]]
["binance-futures","BNBUSDT",1740141252150,[[663.62,1.25],[663.6,0.02],[663.59,0.06],[663.58,6.82],[663.57,5.06]],[[663.63,25.15],[663.66,0.76],[663.67,2.71],[663.68,0.6],[663.69,4.82]]]
["binance-futures","BNBUSDT",1740141302217,[[663.36,10.46],[663.34,2.52],[663.33,3.13],[663.32,5.29],[663.31,2.17]],[[663.37,20.32],[663.38,0.63],[663.4,0.25],[663.41,7.45],[663.42,3.13]]]
["binance-futures","BNBUSDT",1740141321394,[[663.36,6.59],[663.35,1.5],[663.34,3.72],[663.33,1.66],[663.32,5.39]],[[663.37,19.43],[663.38,7.34],[663.39,5.2],[663.4,8.71],[663.43,5.91]]]
["binance-futures","BNBUSDT",1740141373852,[[663.63,0.77],[663.61,0.64],[663.6,2.25],[663.58,0.01],[663.52,22.62]],[[663.64,28.77],[663.65,18.56],[663.66,7.7],[663.67,9.06],[663.68,13.34]]]
["binance-futures","BNBUSDT",1740141420734,[[663.55,7.58],[663.54,13.65],[663.53,15.11],[663.52,0.37],[663.51,4.63]],[[663.56,40.99],[663.57,8.41],[663.58,6.15],[663.59,5.98],[663.6,13.53]]]
["binance-futures","BNBUSDT",1740141450190,[[663.51,16.68],[663.5,15.74],[663.49,5.6],[663.48,12.2],[663.47,6.71]],[[663.52,3.07],[663.53,0.02],[663.55,0.08],[663.56,0.67],[663.58,1.77]]]
["binance-futures","BNBUSDT",1740141493631,[[663.45,0.52],[663.43,0.11],[663.42,4.24],[663.41,3.34],[663.39,0.52]],[[663.46,65.15],[663.47,20.9],[663.48,21.55],[663.49,8.81],[663.5,2.29]]]
["binance-futures","BNBUSDT",1740141572724,[[663.49,1.98],[663.48,0.6],[663.47,4.42],[663.46,0.03],[663.45,3.37]],[[663.5,42.15],[663.51,5.71],[663.52,4.16],[663.54,8.7]]]
["binance-futures","BNBUSDT",1740141583471,[[663.27,7.92],[663.26,2.25],[663.25,2.42],[663.24,0.46],[663.22,0.63]],[[663.28,41.44],[663.29,13.16],[663.3,22.05],[663.31,2.47],[663.32,10.46]]]
["binance-futures","BNBUSDT",1740141657136,[[662.68,25.23],[662.67,1.78],[662.66,5.35],[662.65,6.79],[662.64,24.72]],[[662.69,1.68],[662.7,0.24],[662.72,0.01],[662.74,1.85],[662.75,1.85]]]
["binance-futures","BNBUSDT",1740141696275,[[662.53,6.15],[662.52,0.45],[662.51,4.49],[662.49,0.55],[662.48,5.04]],[[662.54,32.94],[662.55,13.17],[662.56,7.94],[662.57,5.19],[662.58,10.23]]]
["binance-futures","BNBUSDT",1740141723151,[[662.82,16.6],[662.81,9.63],[662.8,3.29],[662.79,17.22],[662.78,7.39]],[[662.83,5.8],[662.86,0.15],[662.88,0.6],[662.89,0.6],[662.92,5.7]]]
["binance-futures","BNBUSDT",1740141764624,[[662.63,0.13],[662.62,0.03],[662.61,0.31],[662.59,0.11],[662.58,0.71]],[[662.64,53.86],[662.65,11.1],[662.66,23.49],[662.67,3.63],[662.68,9.64]]]
["binance-futures","BNBUSDT",1740141827099,[[662.05,7.75],[662.04,9.17],[662.03,10.0],[662.02,4.07],[662.01,18.19]],[[662.06,21.96],[662.07,5.96],[662.08,0.44],[662.1,0.02],[662.12,4.4]]]
["binance-futures","BNBUSDT",1740141849569,[[662.48,10.28],[662.47,0.27],[662.46,0.6],[662.45,1.93],[662.44,4.23]],[[662.49,10.14],[662.5,31.12],[662.51,1.88],[662.52,0.6],[662.53,0.75]]]
["binance-futures","BNBUSDT",1740141904373,[[662.52,53.68],[662.51,27.62],[662.5,7.72],[662.49,29.8],[662.48,17.05]],[[662.53,0.71],[662.54,0.17],[662.55,0.35],[662.58,1.79],[662.59,8.76]]]
["binance-futures","BNBUSDT",1740141966458,[[662.4,4.18],[662.37,0.02],[662.36,0.24],[662.34,8.37],[662.33,3.21]],[[662.41,27.18],[662.42,11.87],[662.43,14.76],[662.44,11.93],[662.45,7.41]]]
["binance-futures","BNBUSDT",1740142022562,[[662.63,3.85],[662.61,6.28],[662.6,0.69],[662.59,5.65],[662.58,1.29]],[[662.64,18.1],[662.65,2.67],[662.66,7.35],[662.67,10.33],[662.68,10.69]]]
["binance-futures","BNBUSDT",1740142043405,[[662.79,2.67],[662.78,6.17],[662.77,8.2],[662.76,13.48],[662.75,0.12]],[[662.8,10.77],[662.81,0.03],[662.82,2.64],[662.83,2.49],[662.84,4.19]]]
["binance-futures","BNBUSDT",1740142098024,[[662.42,5.12],[662.41,0.14],[662.4,5.44]],[[662.43,4.83],[662.46,1.64],[662.47,8.41],[662.48,3.77],[662.51,1.9]]]
["binance-futures","BNBUSDT",1740142158079,[[662.35,11.7],[662.34,2.25],[662.33,1.83],[662.31,0.02],[662.29,0.65]],[[662.36,48.83],[662.37,12.29],[662.38,2.73],[662.39,9.81],[662.4,12.98]]]
["binance-futures","BNBUSDT",1740142214143,[[662.6,22.37],[662.59,1.78],[662.58,2.3],[662.57,0.52],[662.56,0.03]],[[662.61,9.02],[662.62,8.16],[662.63,0.02],[662.64,0.6],[662.65,2.45]]]
["binance-futures","BNBUSDT",1740142240509,[[662.78,6.36],[662.77,2.84],[662.76,10.34],[662.75,0.65],[662.74,4.57]],[[662.79,9.05],[662.8,247.47],[662.81,0.02],[662.82,6.13],[662.83,8.84]]]
["binance-futures","BNBUSDT",1740142318510,[[662.73,25.51],[662.72,13.45],[662.71,5.01],[662.7,4.05],[662.69,5.58]],[[662.74,12.46],[662.75,0.05],[662.76,4.36],[662.77,2.34],[662.78,18.12]]]
["binance-futures","BNBUSDT",1740142358561,[[662.84,4.86],[662.83,2.7],[662.77,0.65],[662.76,7.34],[662.64,6.52]],[[662.85,32.84],[662.86,7.88],[662.87,10.43],[662.88,10.84],[662.89,9.79]]]
["binance-futures","BNBUSDT",1740142389881,[[662.75,10.53],[662.74,0.64],[662.73,6.34],[662.72,7.1],[662.71,23.41]],[[662.76,11.62],[662.78,5.9],[662.79,3.67],[662.8,5.47],[662.82,15.08]]]
["binance-futures","BNBUSDT",1740142432323,[[663.19,18.84],[663.18,11.09],[663.17,17.09],[663.16,5.71],[663.15,7.54]],[[663.2,2.64],[663.21,0.03],[663.22,0.01],[663.23,0.04],[663.24,6.23]]]
["binance-futures","BNBUSDT",1740142472729,[[663.28,20.63],[663.27,1.43],[663.26,1.92],[663.25,9.23],[663.24,5.96]],[[663.29,10.81],[663.3,1.74],[663.31,0.95],[663.33,3.44],[663.34,0.02]]]
["binance-futures","BNBUSDT",1740142546183,[[663.24,28.85],[663.23,0.44],[663.22,5.56],[663.21,0.96],[663.2,0.53]],[[663.25,15.53],[663.26,52.9],[663.27,0.03],[663.29,2.0],[663.3,0.6]]]
["binance-futures","BNBUSDT",1740142577833,[[663.25,6.41],[663.24,27.53],[663.23,2.44],[663.22,12.65],[663.21,2.69]],[[663.26,49.64],[663.27,0.03],[663.28,0.02],[663.29,2.85],[663.3,5.16]]]
["binance-futures","BNBUSDT",1740142671799,[[663.13,66.76],[663.12,4.02],[663.11,8.2],[663.1,9.16],[663.09,0.46]],[[663.14,37.89],[663.15,0.02],[663.17,1.1],[663.18,6.53],[663.19,0.6]]]
["binance-futures","BNBUSDT",1740142702147,[[663.36,9.87],[663.35,13.45],[663.34,9.33],[663.33,4.96],[663.32,7.15]],[[663.37,5.47],[663.39,0.01],[663.4,0.04],[663.41,2.06],[663.42,5.83]]]
["binance-futures","BNBUSDT",1740142755667,[[663.54,37.42],[663.53,11.65],[663.51,2.35],[663.5,7.76],[663.49,1.54]],[[663.55,16.72],[663.56,0.49],[663.57,12.17],[663.58,10.59],[663.59,8.3]]]
["binance-futures","BNBUSDT",1740142813547,[[663.88,2.83],[663.87,22.06],[663.86,15.51],[663.85,6.39],[663.84,9.66]],[[663.89,9.1],[663.9,3.56],[663.91,4.83],[663.92,11.16],[663.93,10.97]]]
["binance-futures","BNBUSDT",1740142832864,[[663.94,24.57],[663.93,4.42],[663.92,16.12],[663.91,3.37],[663.9,9.96]],[[663.95,10.13],[663.96,10.38],[663.97,0.63],[663.98,3.86],[664.0,266.81]]]
["binance-futures","BNBUSDT",1740142876423,[[664.44,5.49],[664.43,15.36],[664.41,0.22],[664.4,1.65],[664.39,8.2]],[[664.45,49.33],[664.46,10.21],[664.47,4.88],[664.48,16.27],[664.49,14.81]]]
["binance-futures","BNBUSDT",1740142921227,[[664.2,2.68],[664.19,0.83],[664.18,0.8],[664.17,0.26],[664.16,1.71]],[[664.21,41.9],[664.22,16.64],[664.23,3.2],[664.24,3.19],[664.25,7.54]]]
["binance-futures","BNBUSDT",1740142932813,[[664.29,57.54],[664.28,22.86],[664.27,0.69],[664.26,11.38],[664.25,4.5]],[[664.3,5.6],[664.33,0.63],[664.34,0.01],[664.35,5.6],[664.36,8.72]]]
["binance-futures","BNBUSDT",1740142976749,[[663.54,29.22],[663.53,10.77],[663.52,30.51],[663.51,10.73],[663.5,21.51]],[[663.55,15.43],[663.56,0.29],[663.57,0.03],[663.58,2.04],[663.59,66.51]]]
["binance-futures","BNBUSDT",1740143021578,[[663.69,62.66],[663.68,15.63],[663.67,5.2],[663.66,8.32],[663.65,9.75]],[[663.7,1.15],[663.72,0.01],[663.73,4.03],[663.74,0.01],[663.75,0.02]]]
["binance-futures","BNBUSDT",1740143039944,[[663.92,12.07],[663.91,21.89],[663.9,5.77],[663.89,5.1],[663.88,23.58]],[[663.93,5.08],[663.94,0.07],[663.95,1.85],[663.96,1.52],[663.97,2.45]]]
["binance-futures","BNBUSDT",1740143078142,[[664.57,1.85],[664.55,9.08],[664.54,22.3],[664.53,7.52],[664.52,22.89]],[[664.64,6.15],[664.66,3.09],[664.76,17.73],[664.8,41.16],[664.83,7.26]]]
["binance-futures","BNBUSDT",1740143134052,[[665.32,17.02],[665.3,2.41],[665.29,6.1],[665.28,9.98],[665.26,5.85]],[[665.33,14.69],[665.34,37.24],[665.35,0.02],[665.36,6.14],[665.37,40.92]]]
["binance-futures","BNBUSDT",1740143175669,[[665.34,34.05],[665.32,3.98],[665.31,0.03],[665.3,2.02],[665.29,2.5]],[[665.35,6.64],[665.36,5.27],[665.37,1.5],[665.38,14.82],[665.39,1.97]]]
["binance-futures","BNBUSDT",1740143209308,[[665.64,26.21],[665.63,7.32],[665.62,7.95],[665.61,7.05],[665.59,43.7]],[[665.65,21.12],[665.67,1.39],[665.68,0.12],[665.69,56.7],[665.7,446.41]]]
["binance-futures","BNBUSDT",1740143235849,[[665.83,5.3],[665.82,10.49],[665.79,8.48],[665.75,10.69],[665.73,11.78]],[[665.84,16.76],[665.85,3.11],[665.86,12.57],[665.88,12.13],[665.89,2.55]]]
["binance-futures","BNBUSDT",1740143268985,[[665.58,9.79],[665.57,3.95],[665.56,12.05],[665.55,14.49],[665.51,2.43]],[[665.59,0.41],[665.6,2.05],[665.61,3.25],[665.62,6.12],[665.69,9.11]]]
["binance-futures","BNBUSDT",1740143302100,[[665.84,30.75],[665.83,9.17],[665.82,22.79],[665.81,12.7],[665.8,19.31]],[[665.85,4.42],[665.86,0.01],[665.89,0.02],[665.9,0.89],[665.91,1.01]]]
["binance-futures","BNBUSDT",1740143351638,[[665.84,50.01],[665.83,27.18],[665.82,0.6],[665.8,5.37],[665.79,26.49]],[[665.85,0.01],[665.86,3.44],[665.87,0.68],[665.88,0.02],[665.89,0.02]]]
["binance-futures","BNBUSDT",1740143373107,[[666.38,7.7],[666.35,3.28],[666.34,0.04],[666.33,10.19],[666.31,0.62]],[[666.39,3.26],[666.4,12.96],[666.41,1.19],[666.43,1.88],[666.44,3.57]]]
["binance-futures","BNBUSDT",1740143411297,[[666.35,77.7],[666.34,0.28],[666.33,7.07],[666.32,9.16],[666.31,19.77]],[[666.36,0.96],[666.42,0.19],[666.44,0.6],[666.45,6.57],[666.47,6.21]]]
["binance-futures","BNBUSDT",1740143463103,[[666.48,39.35],[666.47,0.49],[666.46,1.01],[666.45,6.83],[666.44,14.62]],[[666.49,11.59],[666.5,0.05],[666.53,1.84],[666.54,13.04],[666.55,28.35]]]
["binance-futures","BNBUSDT",1740143502310,[[665.99,16.9],[665.98,5.82],[665.97,1.86],[665.96,5.39],[665.95,2.46]],[[666.0,7.45],[666.01,0.05],[666.04,7.3],[666.06,3.87]]]
["binance-futures","BNBUSDT",1740143511844,[[666.22,9.65],[666.21,0.43],[666.2,4.87],[666.19,0.82],[666.18,7.39]],[[666.23,8.66],[666.24,8.63],[666.25,0.82],[666.26,6.53],[666.27,18.38]]]
["binance-futures","BNBUSDT",1740143562508,[[665.71,25.69],[665.7,1.1],[665.69,0.74],[665.68,5.2],[665.67,4.04]],[[665.72,8.98],[665.74,1.04],[665.75,1.85],[665.76,7.28],[665.77,0.71]]]
["binance-futures","BNBUSDT",1740143612560,[[665.86,0.13],[665.84,0.29],[665.82,4.76],[665.81,0.02],[665.79,0.03]],[[665.87,22.35],[665.88,10.36],[665.89,6.56],[665.9,0.08],[665.91,6.72]]]
["binance-futures","BNBUSDT",1740143651890,[[666.64,1.17],[666.62,3.99],[666.61,0.6],[666.6,4.55],[666.54,6.54]],[[666.65,14.98],[666.66,5.97],[666.67,2.6],[666.68,6.95],[666.69,8.02]]]
["binance-futures","BNBUSDT",1740143666668,[[666.72,36.44],[666.71,2.03],[666.7,2.99],[666.69,15.42],[666.68,3.97]],[[666.73,0.82],[666.77,0.06],[666.78,0.05],[666.79,0.08],[666.8,0.06]]]
["binance-futures","BNBUSDT",1740143711547,[[666.23,11.26],[666.22,3.3],[666.21,1.93],[666.2,3.74],[666.19,2.55]],[[666.24,9.56],[666.28,1.94],[666.29,2.99],[666.3,9.42],[666.31,10.23]]]
["binance-futures","BNBUSDT",1740143751150,[[665.66,3.03],[665.64,0.96],[665.63,2.49],[665.62,0.46],[665.61,12.44]],[[665.67,40.19],[665.7,5.81],[665.71,2.9],[665.72,1.94],[665.73,8.58]]]
["binance-futures","BNBUSDT",1740143769540,[[665.22,1.63],[665.21,2.27]],[[665.23,25.39],[665.24,7.62],[665.26,9.72],[665.27,2.7],[665.28,20.24]]]
["binance-futures","BNBUSDT",1740143802713,[[664.85,12.8],[664.84,6.68],[664.83,3.6],[664.82,3.79],[664.81,2.35]],[[664.86,9.56],[664.87,2.01],[664.89,0.02],[664.9,8.78],[664.91,35.18]]]
["binance-futures","BNBUSDT",1740143866507,[[664.9,4.81],[664.88,0.94],[664.87,0.02],[664.86,1.96],[664.84,0.02]],[[664.91,18.29],[664.92,4.69],[664.93,0.6],[664.94,5.92],[664.95,4.02]]]
["binance-futures","BNBUSDT",1740143877841,[[664.91,5.27],[664.89,6.79],[664.86,0.31],[664.84,3.64],[664.83,2.94]],[[664.92,15.16],[664.93,6.37],[664.94,10.01],[664.95,22.76],[664.96,29.71]]]
["binance-futures","BNBUSDT",1740143947910,[[664.71,13.17],[664.7,4.36],[664.69,5.23],[664.68,4.55],[664.67,2.59]],[[664.72,6.31],[664.73,0.55],[664.74,4.68],[664.75,0.62],[664.76,4.08]]]
["binance-futures","BNBUSDT",1740143981997,[[664.32,43.0],[664.31,1.51],[664.3,1.64],[664.29,2.0],[664.28,1.95]],[[664.33,90.49],[664.37,1.15],[664.38,4.68],[664.39,0.6],[664.43,15.49]]]
["binance-futures","BNBUSDT",1740144009546,[[664.26,8.52],[664.24,0.03],[664.23,3.07],[664.22,1.95],[664.21,0.02]],[[664.27,27.47],[664.28,4.95],[664.29,4.06],[664.3,18.61],[664.31,0.55]]]
["binance-futures","BNBUSDT",1740144046468,[[664.53,4.06],[664.52,16.57],[664.51,0.21],[664.5,0.01],[664.47,6.48]],[[664.54,52.24],[664.55,2.69],[664.56,8.97],[664.57,3.34],[664.58,3.22]]]
["binance-futures","BNBUSDT",1740144103963,[[664.45,1.89],[664.44,0.11],[664.43,0.02],[664.42,0.03],[664.41,1.86]],[[664.46,22.57],[664.48,2.06],[664.49,5.47],[664.5,10.01],[664.51,9.52]]]
["binance-futures","BNBUSDT",1740144124897,[[664.74,10.48],[664.72,4.97],[664.71,5.35],[664.7,4.89],[664.68,5.49]],[[664.75,9.91],[664.77,0.02],[664.79,2.06],[664.8,5.5],[664.81,0.69]]]
["binance-futures","BNBUSDT",1740144172718,[[664.92,25.45],[664.91,3.53],[664.9,13.69],[664.89,13.23],[664.88,5.01]],[[664.93,3.09],[664.94,0.16],[664.96,0.05],[664.97,0.58],[664.98,2.89]]]
["binance-futures","BNBUSDT",1740144234365,[[664.93,7.87],[664.92,2.58],[664.91,0.84],[664.9,9.67],[664.89,8.75]],[[664.94,10.34],[664.95,6.15],[664.96,5.4],[664.97,15.01],[664.98,5.07]]]
["binance-futures","BNBUSDT",1740144280951,[[665.13,14.4],[665.11,4.16],[665.1,0.77],[665.09,2.51]],[[665.14,7.99],[665.15,2.58],[665.16,4.24],[665.17,0.64],[665.19,8.61]]]
["binance-futures","BNBUSDT",1740144299930,[[665.22,9.54],[665.2,0.15],[665.19,3.7],[665.18,4.15],[665.16,7.34]],[[665.23,5.19],[665.24,73.25],[665.25,500.19],[665.28,0.64],[665.31,9.23]]]
["binance-futures","BNBUSDT",1740144354455,[[664.88,50.67],[664.87,4.04],[664.83,12.25],[664.82,11.68],[664.81,13.08]],[[664.89,10.04],[664.93,3.34],[664.94,9.6],[664.95,11.94],[664.96,4.36]]]
["binance-futures","BNBUSDT",1740144416926,[[665.27,1.06],[665.26,15.47],[665.25,29.72],[665.24,0.02],[665.23,0.6]],[[665.28,24.95],[665.29,0.6],[665.3,7.52],[665.31,4.03],[665.32,14.72]]]
["binance-futures","BNBUSDT",1740144420712,[[665.27,7.1],[665.26,13.76],[665.25,21.89],[665.24,6.71],[665.23,0.74]],[[665.28,17.84],[665.29,0.03],[665.31,2.63],[665.32,1.5],[665.33,1.94]]]
["binance-futures","BNBUSDT",1740144482230,[[665.69,13.57],[665.66,0.53],[665.65,2.54],[665.64,5.44],[665.63,3.62]],[[665.7,11.58],[665.71,0.02],[665.73,5.91],[665.74,5.28],[665.75,1.99]]]
["binance-futures","BNBUSDT",1740144537404,[[665.5,11.45],[665.49,4.04],[665.48,1.76],[665.47,0.68],[665.46,17.4]],[[665.51,0.62],[665.55,4.1],[665.56,4.28],[665.57,1.94],[665.61,9.84]]]
["binance-futures","BNBUSDT",1740144575607,[[666.01,9.92],[666.0,6.63],[665.99,0.68],[665.98,0.01],[665.97,1.94]],[[666.02,4.17],[666.03,0.07],[666.04,5.46],[666.05,0.07],[666.06,5.68]]]
["binance-futures","BNBUSDT",1740144603066,[[665.97,28.7],[665.96,7.57],[665.95,4.61],[665.94,8.97],[665.93,3.01]],[[665.98,1.08],[665.99,0.05],[666.0,0.04],[666.01,0.09],[666.02,2.13]]]
["binance-futures","BNBUSDT",1740144643011,[[665.96,43.46],[665.95,6.24],[665.94,21.15],[665.93,2.28],[665.92,17.85]],[[665.97,5.41],[665.98,0.08],[666.0,0.02],[666.02,0.46],[666.03,7.8]]]
["binance-futures","BNBUSDT",1740144670885,[[665.63,67.97],[665.62,17.83],[665.61,4.59],[665.6,26.1],[665.59,6.75]],[[665.64,0.53],[665.65,0.01],[665.66,0.09],[665.67,0.03],[665.71,3.94]]]
["binance-futures","BNBUSDT",1740144729191,[[665.48,23.07],[665.47,5.94],[665.46,7.68],[665.45,6.11],[665.44,7.72]],[[665.49,7.95],[665.51,0.03],[665.52,7.4],[665.53,4.14],[665.54,16.47]]]
["binance-futures","BNBUSDT",1740144753616,[[665.87,7.71],[665.86,0.94],[665.83,2.4],[665.82,6.36]],[[665.88,9.57],[665.89,0.62],[665.9,5.8],[665.91,1.66],[665.93,0.03]]]
["binance-futures","BNBUSDT",1740144827568,[[665.41,8.16],[665.38,0.02],[665.37,6.23],[665.36,4.23],[665.35,4.02]],[[665.42,28.75],[665.43,0.02],[665.44,1.78],[665.45,4.13],[665.46,7.33]]]
["binance-futures","BNBUSDT",1740144854451,[[665.32,38.82],[665.31,4.15],[665.3,2.8],[665.29,8.3],[665.28,6.38]],[[665.33,1.63],[665.37,2.42],[665.38,0.03],[665.39,1.94],[665.4,4.04]]]
["binance-futures","BNBUSDT",1740144897158,[[665.76,27.46],[665.75,12.22],[665.74,7.83],[665.73,3.81],[665.72,5.47]],[[665.77,4.07],[665.79,0.02],[665.8,0.12],[665.81,0.58],[665.82,0.78]]]
["binance-futures","BNBUSDT",1740144950208,[[665.81,3.05],[665.79,0.65],[665.77,0.6],[665.72,3.21],[663.81,24.2]],[[665.82,15.13],[665.84,5.64],[665.85,0.02],[665.86,5.85],[665.87,7.69]]]
["binance-futures","BNBUSDT",1740144972286,[[665.77,10.95],[665.76,0.08],[665.74,0.91],[665.72,1.67],[665.71,0.6]],[[665.78,18.26],[665.79,6.2],[665.8,7.31],[665.81,5.52],[665.82,17.36]]]
["binance-futures","BNBUSDT",1740145022141,[[665.79,17.21],[665.78,0.04],[665.77,1.59],[665.76,4.23],[665.75,0.17]],[[665.8,8.33],[665.82,0.6],[665.83,0.6],[665.84,1.94],[665.86,5.52]]]
["binance-futures","BNBUSDT",1740145079174,[[665.83,15.4],[665.82,4.41],[665.81,6.32],[665.8,6.43],[665.79,36.06]],[[665.84,17.46],[665.86,1.99],[665.87,11.11],[665.91,12.42],[665.93,6.42]]]
["binance-futures","BNBUSDT",1740145090321,[[666.02,1.55],[666.0,0.76],[665.99,3.6],[665.98,0.17],[665.96,4.56]],[[666.03,29.32],[666.04,5.05],[666.05,3.37],[666.06,67.63],[666.07,445.68]]]
["binance-futures","BNBUSDT",1740145141357,[[666.28,6.91],[666.27,0.6],[666.26,0.91],[666.24,5.09],[666.23,0.47]],[[666.29,14.6],[666.3,7.48],[666.31,4.17],[666.32,9.28],[666.33,4.21]]]
["binance-futures","BNBUSDT",1740145196435,[[666.49,66.76],[666.48,18.03],[666.47,27.04],[666.46,3.52],[666.45,4.79]],[[666.5,303.5],[666.51,1.01],[666.52,0.23],[666.53,0.16],[666.54,1.08]]]
["binance-futures","BNBUSDT",1740145216418,[[666.43,0.04],[666.42,0.48],[666.41,3.52],[666.4,0.02],[666.39,5.55]],[[666.44,33.78],[666.45,17.9],[666.46,19.69],[666.47,12.34],[666.48,16.49]]]
["binance-futures","BNBUSDT",1740145257045,[[666.2,3.38],[666.19,3.52],[666.18,15.53],[666.17,3.12],[666.16,12.08]],[[666.21,29.74],[666.23,10.15],[666.24,10.74],[666.25,7.12],[666.26,19.75]]]
["binance-futures","BNBUSDT",1740145317044,[[665.99,14.56],[665.98,0.01],[665.97,1.4],[665.96,1.67],[665.95,2.55]],[[666.0,30.93],[666.02,1.65],[666.03,13.8],[666.04,16.94],[666.08,8.34]]]
["binance-futures","BNBUSDT",1740145363039,[[666.07,10.0],[666.06,8.82],[666.04,10.31],[666.03,6.97],[665.99,10.65]],[[666.08,9.45],[666.11,3.31],[666.12,4.86],[666.13,14.07],[666.16,10.61]]]
["binance-futures","BNBUSDT",1740145402123,[[666.13,0.41],[666.08,0.04],[666.07,0.62],[666.06,1.15],[666.05,2.54]],[[666.14,22.45],[666.15,3.88],[666.16,7.07],[666.17,9.23],[666.18,10.53]]]
["binance-futures","BNBUSDT",1740145432315,[[666.28,4.68],[666.25,0.6],[666.24,5.29],[666.23,1.89],[666.22,5.14]],[[666.29,5.04],[666.3,0.42],[666.31,2.11],[666.32,11.74],[666.33,6.32]]]
["binance-futures","BNBUSDT",1740145466123,[[666.34,10.83],[666.33,2.65],[666.32,3.94],[666.31,8.88],[666.3,6.43]],[[666.35,0.63],[666.36,2.3],[666.37,0.75],[666.39,2.16],[666.4,1.95]]]
["binance-futures","BNBUSDT",1740145499971,[[666.23,40.83],[666.22,3.82],[666.2,0.02],[666.19,5.87],[666.18,6.35]],[[666.24,3.97],[666.25,0.12],[666.26,0.02],[666.27,4.54],[666.29,1.98]]]
["binance-futures","BNBUSDT",1740145548908,[[666.23,16.7],[666.22,4.93],[666.21,4.8],[666.2,3.65],[666.19,2.56]],[[666.24,4.11],[666.25,3.24],[666.27,1.63],[666.28,5.62],[666.29,2.44]]]
["binance-futures","BNBUSDT",1740145574711,[[666.48,1.42],[666.45,0.38],[666.44,0.03],[666.42,0.76],[666.41,3.05]],[[666.49,16.74],[666.5,11.31],[666.51,10.23],[666.52,3.88],[666.53,5.08]]]
["binance-futures","BNBUSDT",1740145616126,[[666.64,19.03],[666.63,5.08],[666.62,6.5],[666.61,0.63],[666.6,7.39]],[[666.65,15.47],[666.66,24.19],[666.67,1.57],[666.68,11.34],[666.69,0.03]]]
["binance-futures","BNBUSDT",1740145675538,[[666.1,9.42],[666.09,0.31],[666.08,1.36],[666.07,0.01],[666.06,0.03]],[[666.11,42.1],[666.12,13.07],[666.13,9.05],[666.14,4.6],[666.15,3.02]]]
["binance-futures","BNBUSDT",1740145722045,[[666.26,229.12],[666.24,0.14],[666.22,2.02],[666.19,0.62],[666.15,8.1]],[[666.27,26.7],[666.28,6.89],[666.29,2.54],[666.3,1.63],[666.31,2.48]]]
["binance-futures","BNBUSDT",1740145731756,[[665.92,10.46],[665.91,1.51],[665.9,4.35],[665.89,0.6],[665.88,8.76]],[[665.93,5.9],[665.94,0.6],[665.95,0.7],[665.97,2.85],[665.98,5.58]]]
["binance-futures","BNBUSDT",1740145796381,[[665.98,6.31],[665.97,0.1],[665.94,3.62],[665.93,5.78],[665.92,2.03]],[[665.99,42.35],[666.0,5.46],[666.01,3.05],[666.02,4.78],[666.03,11.55]]]
["binance-futures","BNBUSDT",1740145846402,[[666.19,9.07],[666.18,0.02],[666.16,2.03],[666.15,4.98],[666.14,4.54]],[[666.2,4.86],[666.21,0.14],[666.22,5.1],[666.23,0.37],[666.24,7.37]]]
["binance-futures","BNBUSDT",1740145899642,[[666.33,30.64],[666.32,5.87],[666.31,5.86],[666.3,6.53],[666.29,2.34]],[[666.34,3.56],[666.36,0.17],[666.37,0.59],[666.39,0.02],[666.4,0.02]]]
["binance-futures","BNBUSDT",1740145917548,[[666.08,47.06],[666.07,6.49],[666.06,9.9],[666.05,2.32],[666.04,9.19]],[[666.09,4.66],[666.12,0.08],[666.13,0.08],[666.14,0.88],[666.15,1.88]]]
["binance-futures","BNBUSDT",1740145972464,[[666.0,18.36],[665.99,0.02],[665.98,3.03],[665.97,0.31],[665.96,1.96]],[[666.01,25.22],[666.02,8.2],[666.03,8.54],[666.04,4.12],[666.05,0.08]]]
["binance-futures","BNBUSDT",1740146014354,[[666.02,18.44],[666.01,3.71],[666.0,5.46],[665.99,1.96],[665.98,5.46]],[[666.03,13.07],[666.04,1.9],[666.05,10.8],[666.06,1.2],[666.07,4.03]]]
["binance-futures","BNBUSDT",1740146036380,[[666.36,3.53],[666.33,0.02],[666.32,5.18],[666.31,0.78],[666.3,2.4]],[[666.37,13.72],[666.38,9.68],[666.39,19.07],[666.4,21.4],[666.42,7.29]]]
["binance-futures","BNBUSDT",1740146080410,[[666.39,6.51],[666.38,1.06],[666.37,16.69],[666.36,0.6],[666.3,5.55]],[[666.4,9.4],[666.41,6.79],[666.42,12.97],[666.43,0.6],[666.44,16.71]]]
["binance-futures","BNBUSDT",1740146147806,[[666.15,2.65],[666.14,3.14],[666.13,1.14],[666.12,0.79],[666.11,3.14]],[[666.16,19.87],[666.17,4.68],[666.18,6.16],[666.19,11.33],[666.2,8.09]]]
["binance-futures","BNBUSDT",1740146160659,[[666.14,17.12],[666.13,0.15],[666.12,2.21],[666.11,1.65],[666.1,3.22]],[[666.15,14.99],[666.16,8.99],[666.17,4.14],[666.18,16.65],[666.19,20.67]]]
["binance-futures","BNBUSDT",1740146196091,[[666.16,4.04],[666.13,0.6],[666.12,11.61],[666.11,15.1],[666.1,0.7]],[[666.17,9.21],[666.18,7.82],[666.19,0.64],[666.21,8.87],[666.22,22.3]]]
["binance-futures","BNBUSDT",1740146283225,[[666.48,6.5],[666.47,0.02],[666.45,9.44],[666.43,1.94],[666.42,0.6]],[[666.49,26.8],[666.5,12.61],[666.51,3.19],[666.52,12.13],[666.53,12.2]]]
["binance-futures","BNBUSDT",1740146314885,[[666.51,18.01],[666.5,5.84],[666.49,7.43],[666.48,7.82],[666.47,9.48]],[[666.52,10.96],[666.54,0.6],[666.55,3.83],[666.56,1.94],[666.57,3.54]]]
["binance-futures","BNBUSDT",1740146349745,[[666.21,140.15],[666.2,12.35],[666.19,22.42],[666.18,11.76],[666.17,36.52]],[[666.22,0.02],[666.23,0.04],[666.25,2.89],[666.26,9.24],[666.27,5.19]]]
["binance-futures","BNBUSDT",1740146413417,[[666.67,11.25],[666.65,0.17],[666.64,9.65],[666.63,1.98]],[[666.68,16.75],[666.69,2.41],[666.7,3.97],[666.71,8.39],[666.72,7.64]]]
["binance-futures","BNBUSDT",1740146436119,[[666.49,36.31],[666.48,1.34],[666.47,11.23],[666.46,8.27],[666.45,0.04]],[[666.5,1.02],[666.51,7.07],[666.52,3.35],[666.53,3.14],[666.54,11.85]]]
["binance-futures","BNBUSDT",1740146479730,[[666.29,21.61],[666.28,10.96],[666.27,8.29],[666.26,7.09],[666.25,6.33]],[[666.3,3.76],[666.33,0.42],[666.36,4.11],[666.37,1.73],[666.4,6.38]]]
["binance-futures","BNBUSDT",1740146542936,[[665.98,4.87],[665.97,2.15],[665.96,0.25],[665.95,0.79],[665.94,2.72]],[[665.99,33.04],[666.0,7.37],[666.01,1.43],[666.02,1.94],[666.03,12.91]]]
["binance-futures","BNBUSDT",1740146584402,[[665.97,0.42],[665.83,10.41],[665.75,8.81],[665.73,10.18],[665.71,22.3]],[[665.98,28.13],[665.99,26.09],[666.0,5.4],[666.01,4.56],[666.02,6.8]]]
["binance-futures","BNBUSDT",1740146598934,[[666.02,15.7],[666.01,12.02],[666.0,8.81],[665.99,15.73],[665.98,10.94]],[[666.03,0.16],[666.05,0.02],[666.07,6.96],[666.1,1.08],[666.11,1.37]]]
["binance-futures","BNBUSDT",1740146648846,[[666.13,3.03],[666.12,0.43],[666.11,10.82],[666.09,5.53],[666.08,0.02]],[[666.14,22.77],[666.15,2.12],[666.16,7.03],[666.17,2.9],[666.18,8.66]]]
["binance-futures","BNBUSDT",1740146700103,[[666.47,26.84],[666.46,19.11],[666.45,22.42],[666.44,0.01],[666.43,0.6]],[[666.48,1.21],[666.49,1.54],[666.5,9.95],[666.51,2.64],[666.52,6.83]]]
["binance-futures","BNBUSDT",1740146705073,[[666.59,21.47],[666.58,5.12],[666.57,5.71],[666.56,2.03],[666.55,15.41]],[[666.6,4.95],[666.62,0.06],[666.63,0.03],[666.65,0.04],[666.67,2.91]]]
["binance-futures","BNBUSDT",1740146761608,[[666.49,1.56],[666.46,0.02],[666.45,0.02],[666.44,0.05],[666.4,3.32]],[[666.5,51.88],[666.51,17.65],[666.52,14.09],[666.53,16.83],[666.54,20.71]]]
["binance-futures","BNBUSDT",1740146810058,[[667.18,12.08],[667.17,1.34],[667.15,0.64],[667.14,2.63],[667.1,6.74]],[[667.19,8.66],[667.2,104.76],[667.21,33.01],[667.22,16.0],[667.23,712.98]]]
["binance-futures","BNBUSDT",1740146848310,[[667.16,0.98],[667.14,2.57],[667.11,1.75],[667.1,4.69],[667.09,1.27]],[[667.17,37.3],[667.18,10.03],[667.19,10.87],[667.2,15.58],[667.21,28.21]]]
["binance-futures","BNBUSDT",1740146868926,[[666.85,1.92],[666.84,16.82],[666.83,0.27],[666.82,0.36],[666.81,6.3]],[[666.86,13.02],[666.87,0.08],[666.89,3.96],[666.9,4.37],[666.94,20.3]]]
["binance-futures","BNBUSDT",1740146906743,[[666.67,2.57],[666.64,4.42],[666.63,1.73],[666.62,8.07],[666.6,5.86]],[[666.68,10.5],[666.69,1.59],[666.7,6.51],[666.71,9.93],[666.72,6.06]]]
["binance-futures","BNBUSDT",1740146933269,[[666.71,26.87],[666.7,41.92],[666.69,3.59],[666.68,13.54],[666.67,8.5]],[[666.72,5.08],[666.73,0.08],[666.74,0.02],[666.75,0.01],[666.77,1.28]]]
["binance-futures","BNBUSDT",1740146991523,[[666.53,1.57],[666.5,2.24],[666.48,5.39],[666.47,0.77],[666.45,0.07]],[[666.54,32.43],[666.55,5.79],[666.56,15.03],[666.57,18.06],[666.58,5.31]]]
["binance-futures","BNBUSDT",1740147022714,[[666.67,13.53],[666.66,15.87],[666.65,0.07],[666.63,3.98]],[[666.68,5.12],[666.69,0.01],[666.7,0.02],[666.71,0.01],[666.72,7.5]]]
["binance-futures","BNBUSDT",1740147092101,[[666.0,47.61],[665.99,2.04],[665.98,7.7],[665.97,8.69],[665.96,8.42]],[[666.01,5.3],[666.02,0.08],[666.03,4.68],[666.04,8.78],[666.06,5.67]]]
["binance-futures","BNBUSDT",1740147123203,[[666.0,53.14],[665.99,8.87],[665.98,17.71],[665.96,0.89],[665.93,4.22]],[[666.01,10.37],[666.04,8.94],[666.06,0.6],[666.07,0.62],[666.08,3.12]]]
["binance-futures","BNBUSDT",1740147160291,[[666.29,10.7],[666.28,2.52],[666.27,2.95],[666.26,5.81],[666.25,2.03]],[[666.3,6.72],[666.31,0.62],[666.32,0.1],[666.33,4.84],[666.34,6.52]]]
["binance-futures","BNBUSDT",1740147212710,[[665.96,6.89],[665.94,2.5],[665.93,6.52],[665.92,9.97],[665.91,9.72]],[[665.97,9.51],[665.99,3.82],[666.0,11.68],[666.01,4.97],[666.03,6.49]]]
["binance-futures","BNBUSDT",1740147236597,[[666.07,4.7],[666.06,7.71],[666.05,13.37],[666.03,6.64]],[[666.08,4.84],[666.1,0.09],[666.11,0.15],[666.12,5.38],[666.13,8.76]]]
["binance-futures","BNBUSDT",1740147280882,[[666.19,3.48],[666.18,0.49],[666.17,1.31],[666.16,0.06],[666.15,5.03]],[[666.2,5.82],[666.23,2.03],[666.24,5.57],[666.25,6.59],[732.82,0.06]]]
["binance-futures","BNBUSDT",1740147336904,[[665.89,7.52],[665.88,2.99],[665.87,1.85],[665.86,3.03],[665.85,10.93]],[[665.9,12.59],[665.91,0.3],[665.92,6.94],[665.93,0.14],[665.94,7.05]]]
["binance-futures","BNBUSDT",1740147346654,[[666.08,9.56],[666.07,0.74],[666.06,1.5],[666.05,1.57],[666.04,4.83]],[[666.09,0.06],[666.12,5.33],[666.13,2.9],[666.14,4.46],[666.16,22.9]]]
["binance-futures","BNBUSDT",1740147396192,[[666.6,1.56],[666.58,0.22],[666.56,0.74],[666.54,2.06],[666.53,7.92]],[[666.61,40.75],[666.62,23.02],[666.63,13.23],[666.64,10.96],[666.65,18.61]]]
["binance-futures","BNBUSDT",1740147446305,[[666.9,5.05],[666.89,0.44],[666.87,0.42],[666.86,0.06],[666.85,0.02]],[[666.91,35.3],[666.92,24.48],[666.94,8.98],[666.95,12.92],[666.96,21.54]]]
["binance-futures","BNBUSDT",1740147462732,[[666.96,4.0],[666.95,0.02],[666.94,4.48],[666.93,21.6],[666.9,5.41]],[[666.97,30.72],[666.99,8.26],[667.0,5.58],[667.01,3.81],[667.02,33.1]]]
["binance-futures","BNBUSDT",1740147508361,[[667.56,0.6]],[[667.57,11.36],[667.58,8.08],[667.59,3.84],[667.6,0.96],[667.61,0.12]]]
["binance-futures","BNBUSDT",1740147569883,[[666.96,1.66],[666.95,0.46],[666.94,0.16],[666.93,20.17],[666.92,0.41]],[[666.97,20.5],[666.98,4.02],[666.99,7.36],[667.0,13.66],[667.01,10.78]]]
["binance-futures","BNBUSDT",1740147625218,[[666.34,2.79],[666.33,0.2],[666.32,0.03],[666.31,0.01],[666.3,2.74]],[[666.35,15.19],[666.36,5.07],[666.37,0.91],[666.38,4.02],[666.39,2.64]]]
["binance-futures","BNBUSDT",1740147667853,[[666.34,0.65],[666.33,2.02],[666.32,0.25],[666.31,0.61],[666.3,2.95]],[[666.35,19.04],[666.36,6.19],[666.37,6.33],[666.38,10.01],[666.39,4.59]]]
["binance-futures","BNBUSDT",1740147693913,[[666.06,13.76],[666.05,1.74],[666.04,4.63],[666.03,10.54],[666.02,8.45]],[[666.07,4.51],[666.08,0.02],[666.1,1.68],[666.12,2.4],[666.13,1.02]]]
["binance-futures","BNBUSDT",1740147730378,[[665.9,20.59],[665.89,16.53],[665.88,13.84],[665.87,0.75],[665.86,1.83]],[[665.91,11.64],[665.94,4.62],[665.95,3.66],[665.96,10.12],[665.97,2.35]]]
["binance-futures","BNBUSDT",1740147760834,[[666.13,9.39],[666.12,5.38],[666.11,0.03],[666.1,5.54],[666.09,3.27]],[[666.14,7.19],[666.16,2.35],[666.17,11.39],[666.18,5.88],[666.19,6.35]]]
["binance-futures","BNBUSDT",1740147805524,[[665.93,23.44],[665.91,0.7],[665.9,1.5],[665.89,2.65],[665.88,5.85]],[[665.94,20.77],[665.95,0.02],[665.96,14.71],[665.97,3.29],[665.98,4.32]]]
["binance-futures","BNBUSDT",1740147829236,[[665.61,11.0],[665.6,4.65],[665.59,2.46],[665.57,24.25],[665.55,6.55]],[[665.62,7.69],[665.64,0.08],[665.65,0.6],[665.66,6.53],[665.67,4.77]]]
["binance-futures","BNBUSDT",1740147864207,[[665.57,3.77],[665.56,3.63],[665.55,4.0],[665.54,9.23],[665.53,10.89]],[[665.58,0.78],[665.62,5.77],[665.64,7.09],[665.65,22.44],[665.67,11.29]]]
["binance-futures","BNBUSDT",1740147924555,[[665.75,4.29],[665.74,2.2],[665.73,0.93],[665.72,6.53],[665.71,1.31]],[[665.76,22.04],[665.77,3.81],[665.78,15.42],[665.79,5.97],[665.8,4.29]]]
["binance-futures","BNBUSDT",1740147962939,[[666.26,12.28],[666.25,4.58],[666.24,6.71],[666.23,2.23],[666.22,5.9]],[[666.27,0.87],[666.29,0.67],[666.3,0.61],[666.31,0.61],[666.32,6.04]]]
["binance-futures","BNBUSDT",1740147972084,[[666.45,27.76],[666.44,13.23],[666.43,2.72],[666.42,16.69],[666.41,7.38]],[[666.46,0.52],[666.47,0.35],[666.48,0.82],[666.49,0.43],[666.5,1.91]]]
["binance-futures","BNBUSDT",1740148027209,[[666.51,3.42],[666.5,5.82],[666.49,0.02],[666.48,0.7],[666.46,4.71]],[[666.52,23.3],[666.53,5.5],[666.54,7.94],[666.55,10.0],[666.56,10.75]]]
["binance-futures","BNBUSDT",1740148074175,[[666.56,1.8],[666.55,0.59],[666.54,0.03],[666.5,0.64],[666.49,3.06]],[[666.57,22.58],[666.58,13.67],[666.59,16.82],[666.6,9.76],[666.61,4.16]]]
["binance-futures","BNBUSDT",1740148088997,[[666.74,4.81],[666.73,0.43],[666.71,0.06],[666.7,2.03],[666.67,4.22]],[[666.75,7.6],[666.76,8.27],[666.77,3.97],[666.78,12.87],[666.79,7.95]]]
["binance-futures","BNBUSDT",1740148147861,[[666.89,19.31],[666.88,1.02],[666.87,0.01],[666.86,5.16],[666.85,2.69]],[[666.9,4.55],[666.91,1.33],[666.92,0.16],[666.93,3.99],[666.94,4.13]]]
["binance-futures","BNBUSDT",1740148204540,[[666.6,0.05],[666.55,0.98],[666.54,6.12],[666.53,0.02],[666.51,6.68]],[[666.61,16.58],[666.62,12.31],[666.63,5.35],[666.64,9.43],[666.66,17.69]]]
["binance-futures","BNBUSDT",1740148243363,[[665.72,7.5],[665.7,0.29],[665.67,0.01],[665.66,3.71],[665.61,1.57]],[[665.73,9.93],[665.74,6.71],[665.75,3.43],[665.76,13.65],[665.77,2.24]]]
["binance-futures","BNBUSDT",1740148257666,[[665.13,12.74],[665.1,0.03],[665.08,1.39],[665.07,8.45],[665.06,5.02]],[[665.14,2.45],[665.16,0.9],[665.17,10.81],[665.18,11.09],[665.19,6.93]]]
["binance-futures","BNBUSDT",1740148289920,[[665.13,2.73],[665.11,0.78],[665.1,1.16],[665.09,0.14]],[[665.14,10.44],[665.15,4.74],[665.16,7.99],[665.17,0.02],[665.19,8.44]]]
["binance-futures","BNBUSDT",1740148341010,[[664.74,0.55],[664.73,0.02],[664.7,0.01],[664.69,0.05],[664.64,0.57]],[[664.75,20.27],[664.76,3.86],[664.77,2.55],[664.78,12.86],[664.8,9.49]]]
["binance-futures","BNBUSDT",1740148349215,[[664.84,23.52],[664.83,12.37],[664.82,0.12],[664.81,0.68],[664.8,0.79]],[[664.85,0.1],[664.86,0.09],[664.88,0.68],[664.91,19.28],[664.94,0.01]]]
["binance-futures","BNBUSDT",1740148381387,[[664.62,11.37],[664.61,0.6],[664.6,3.67],[664.58,3.81]],[[664.63,3.19],[664.64,0.02],[664.65,3.38],[664.66,21.82],[664.69,14.2]]]
["binance-futures","BNBUSDT",1740148440678,[[664.05,28.06],[664.04,9.28],[664.03,0.62],[664.02,0.61],[664.01,2.23]],[[664.06,13.47],[664.09,0.6],[664.11,2.37],[664.13,10.67],[664.3,48.82]]]
["binance-futures","BNBUSDT",1740148465951,[[664.2,10.91],[664.16,2.14],[664.15,2.13],[664.14,2.64],[664.13,4.55]],[[664.21,12.41],[664.24,0.02],[664.25,4.94],[664.26,18.64],[664.27,2.61]]]
["binance-futures","BNBUSDT",1740148492832,[[664.15,14.53],[664.14,6.7],[664.13,0.08],[664.12,4.46],[664.11,0.83]],[[664.16,12.88],[664.17,2.09],[664.18,8.74],[664.19,2.18],[664.2,5.18]]]
["binance-futures","BNBUSDT",1740148542818,[[664.59,13.64],[664.58,4.6],[664.57,2.74],[664.56,5.06],[664.55,0.08]],[[664.6,2.95],[664.61,1.85],[664.62,0.06],[664.63,0.21],[664.64,4.52]]]
["binance-futures","BNBUSDT",1740148564965,[[664.44,42.86],[664.43,2.55],[664.42,6.32],[664.41,3.78],[664.4,11.26]],[[664.45,1.43],[664.46,7.64],[664.47,21.83],[664.48,0.05],[664.5,0.01]]]
["binance-futures","BNBUSDT",1740148599205,[[663.5,18.12],[663.49,2.6],[663.48,0.82],[663.46,2.4],[663.45,2.74]],[[663.51,18.82],[663.52,6.65],[663.53,12.49],[663.54,9.38],[663.55,5.44]]]
["binance-futures","BNBUSDT",1740148645232,[[662.59,0.49],[662.58,0.01],[662.56,1.6]],[[662.61,20.44],[662.62,20.21],[662.63,1.29],[662.64,5.26],[662.65,0.6]]]
["binance-futures","BNBUSDT",1740148678086,[[662.28,10.25],[662.26,0.44],[662.25,0.08],[662.24,1.94],[662.21,3.79]],[[662.29,12.48],[662.3,101.81],[662.31,2.71],[662.32,8.73],[662.33,6.7]]]
["binance-futures","BNBUSDT",1740148690172,[[662.32,19.74],[662.31,21.22],[662.3,4.56],[662.29,0.01],[662.28,4.42]],[[662.33,6.5],[662.34,0.65],[662.35,1.92],[662.37,0.11],[662.38,4.68]]]
["binance-futures","BNBUSDT",1740148732743,[[662.14,11.95],[662.13,2.84],[662.12,8.91],[662.11,0.6],[662.1,6.82]],[[662.15,1.97],[662.16,0.62],[662.17,0.6],[662.18,1.71],[662.19,3.43]]]
["binance-futures","BNBUSDT",1740148774826,[[661.67,35.63],[661.66,6.46],[661.65,0.08],[661.63,3.51],[661.54,20.84]],[[661.68,14.65],[661.69,0.03],[661.7,6.78],[661.72,5.35],[661.82,3.17]]]
["binance-futures","BNBUSDT",1740148780862,[[661.83,7.63],[661.82,1.14],[661.8,0.75],[661.79,2.15],[661.74,8.09]],[[661.84,15.75],[661.86,10.32],[661.87,9.25],[661.88,11.58],[661.9,14.61]]]
["binance-futures","BNBUSDT",1740148824116,[[661.92,17.3],[661.89,3.85],[661.88,5.08],[661.87,0.6],[661.86,5.68]],[[661.93,13.03],[661.94,0.33],[661.97,2.16],[661.98,13.46],[662.0,2.97]]]
["binance-futures","BNBUSDT",1740148870333,[[661.9,0.31],[661.87,0.02],[661.86,0.7],[661.84,0.05],[661.81,3.55]],[[661.91,55.98],[661.92,4.95],[661.93,8.21],[661.94,8.33],[661.95,15.32]]]
["binance-futures","BNBUSDT",1740148905435,[[663.09,5.44],[663.08,20.79],[663.07,23.56],[663.06,40.29],[663.05,0.51]],[[663.11,2.04],[663.12,0.44],[663.13,1.85],[663.14,0.66],[663.2,2.16]]]
["binance-futures","BNBUSDT",1740148921488,[[663.63,87.3],[663.62,6.14],[663.61,9.92],[663.6,8.28],[663.59,4.74]],[[663.64,7.37],[663.67,0.18],[663.68,0.05],[663.71,1.53],[663.72,3.98]]]
["binance-futures","BNBUSDT",1740148955850,[[663.1,25.97],[663.09,0.57],[663.08,4.06],[663.07,12.44],[663.06,10.47]],[[663.11,16.64],[663.16,1.8],[663.17,0.06],[663.18,2.28],[663.19,7.2]]]
["binance-futures","BNBUSDT",1740148977877,[[663.63,10.74],[663.61,0.6],[663.6,0.6],[663.59,3.67],[663.56,2.35]],[[663.64,3.29],[663.65,0.02],[663.66,0.08],[663.67,0.02],[663.68,5.53]]]
["binance-futures","BNBUSDT",1740149027039,[[663.97,29.73],[663.96,2.42],[663.95,7.86],[663.94,4.29],[663.93,5.77]],[[663.98,1.97],[663.99,4.86],[664.0,27.16],[664.01,0.09],[664.02,0.04]]]
["binance-futures","BNBUSDT",1740149055196,[[663.93,5.44],[663.91,0.7],[663.9,0.62],[663.89,4.25],[663.88,6.32]],[[663.94,14.09],[663.97,0.6],[663.98,0.68],[663.99,8.26],[664.02,11.65]]]
["binance-futures","BNBUSDT",1740149119236,[[664.72,5.47]],[[664.78,16.87],[664.79,12.77],[664.8,1.34],[664.81,0.7],[664.82,2.18]]]
["binance-futures","BNBUSDT",1740149143718,[[664.73,2.06],[664.72,4.71],[664.7,10.64],[664.67,28.2],[664.65,1.03]],[[664.75,6.62],[664.76,15.62],[664.78,1.18],[664.8,2.74],[664.81,1.03]]]
["binance-futures","BNBUSDT",1740149175223,[[664.7,36.14],[664.69,5.07],[664.68,0.6],[664.67,5.09],[664.66,8.64]],[[664.71,0.69],[664.78,2.04],[664.79,0.02],[664.8,0.6],[664.81,4.14]]]
["binance-futures","BNBUSDT",1740149217555,[[664.79,27.73],[664.78,10.55],[664.77,6.02],[664.76,12.92],[664.75,6.1]],[[664.8,0.77],[664.87,0.86],[664.88,2.43],[664.89,1.01],[664.93,2.11]]]
["binance-futures","BNBUSDT",1740149239926,[[664.98,18.4],[664.97,0.03],[664.96,6.36],[664.95,6.27],[664.94,13.96]],[[664.99,0.31],[665.0,0.08],[665.03,0.08],[665.05,1.0],[665.08,0.08]]]
["binance-futures","BNBUSDT",1740149280700,[[665.16,11.03],[665.15,2.18],[665.14,5.52],[665.13,7.16],[665.12,4.25]],[[665.17,10.65],[665.19,0.1],[665.2,0.08],[665.21,2.14],[665.22,0.6]]]
["binance-futures","BNBUSDT",1740149329583,[[664.86,12.2],[664.84,3.97],[664.83,2.72],[664.82,6.11],[664.81,2.74]],[[664.87,7.63],[664.88,0.34],[664.89,0.02],[664.9,0.32],[664.91,0.47]]]
["binance-futures","BNBUSDT",1740149337241,[[664.66,7.35],[664.65,1.61],[664.64,3.29],[664.63,2.75],[664.62,7.9]],[[664.67,1.3],[664.68,6.66],[664.69,2.02],[664.7,4.41],[664.71,2.47]]]
["binance-futures","BNBUSDT",1740149381788,[[664.13,0.02],[664.12,0.48],[664.11,2.26],[664.08,0.19]],[[664.14,4.77],[664.15,85.36],[664.16,8.68],[664.17,1.21],[664.18,2.13]]]
["binance-futures","BNBUSDT",1740149429242,[[663.89,6.01],[663.88,2.41],[663.86,16.54],[663.85,4.5],[663.84,0.62]],[[663.9,25.46],[663.91,0.6],[663.92,4.15],[663.93,5.85],[663.94,9.15]]]
["binance-futures","BNBUSDT",1740149440301,[[663.38,18.36],[663.37,0.78],[663.36,4.17],[663.35,21.08],[663.33,2.69]],[[663.39,17.31],[663.42,6.46],[663.43,0.14],[663.44,4.36],[663.45,1.03]]]
["binance-futures","BNBUSDT",1740149479222,[[662.64,7.46],[662.58,0.77],[662.57,3.22],[662.56,9.98],[662.55,2.34]],[[662.65,0.9],[662.7,4.55],[662.71,0.6],[662.72,3.94],[662.93,24.38]]]
["binance-futures","BNBUSDT",1740149527695,[[661.65,10.24],[661.62,7.63],[661.61,1.93],[661.6,3.56],[661.58,0.02]],[[661.66,3.52],[661.67,0.35],[661.68,5.89],[661.7,13.06],[661.73,0.05]]]
["binance-futures","BNBUSDT",1740149568113,[[662.42,4.84],[662.4,0.62],[662.38,6.33],[662.35,2.87],[662.33,2.27]],[[662.43,10.9],[662.44,0.43],[662.46,11.46],[662.47,0.65],[662.48,3.89]]]
["binance-futures","BNBUSDT",1740149605120,[[662.87,34.75],[662.86,3.54],[662.85,1.63],[662.84,3.62],[662.83,2.85]],[[662.88,4.84],[662.89,0.45],[662.9,0.1],[662.91,0.02],[662.97,2.37]]]
["binance-futures","BNBUSDT",1740149626603,[[663.75,6.5],[663.74,4.09],[663.73,0.6],[663.72,2.89],[663.71,3.42]],[[663.76,1.86],[663.77,0.43],[663.78,4.23],[663.79,0.08],[663.8,4.15]]]
["binance-futures","BNBUSDT",1740149659241,[[663.33,9.96],[663.32,0.03],[663.31,0.6],[663.3,5.11],[663.29,4.32]],[[663.34,6.51],[663.36,3.15],[663.37,0.6],[663.38,10.48],[663.4,6.6]]]
["binance-futures","BNBUSDT",1740149686865,[[663.17,9.61],[663.16,10.17],[663.15,4.04],[663.13,0.63]],[[663.18,19.11],[663.19,0.6],[663.2,9.87],[663.21,9.7],[663.22,37.23]]]
["binance-futures","BNBUSDT",1740149731057,[[662.94,23.41],[662.93,1.73],[662.92,5.92],[662.91,3.72],[662.9,3.67]],[[662.95,2.09],[662.99,3.18],[663.0,0.7],[663.01,0.64],[663.02,4.56]]]
["binance-futures","BNBUSDT",1740149760824,[[662.95,18.13],[662.94,0.62],[662.92,1.42],[662.91,2.65],[662.9,1.22]],[[662.96,1.67],[662.98,0.08],[662.99,4.35],[663.0,4.07],[663.01,13.78]]]
["binance-futures","BNBUSDT",1740149794732,[[663.37,43.83],[663.36,9.31],[663.35,0.08],[663.34,3.72],[663.33,6.56]],[[663.38,1.01],[663.39,0.01],[663.4,0.02],[663.41,1.22],[663.42,1.56]]]
["binance-futures","BNBUSDT",1740149856149,[[663.37,17.63],[663.36,4.26],[663.35,0.02],[663.34,0.3],[663.33,2.33]],[[663.38,6.9],[663.39,0.43],[663.41,0.08],[663.42,4.58],[663.43,0.6]]]
["binance-futures","BNBUSDT",1740149892276,[[663.58,10.29],[663.56,0.08],[663.55,2.85],[663.53,0.22],[663.52,3.16]],[[663.59,15.19],[663.6,2.19],[663.61,0.6],[663.62,6.4],[663.63,8.36]]]
["binance-futures","BNBUSDT",1740149901468,[[663.83,0.11],[663.8,3.14],[663.78,3.74],[663.77,0.02],[663.71,24.9]],[[663.84,21.28],[663.85,15.44],[663.86,0.2],[663.87,3.31],[663.88,4.94]]]
["binance-futures","BNBUSDT",1740149956967,[[663.76,7.57],[663.74,2.83],[663.73,0.6],[663.72,3.43],[663.69,4.93]],[[663.77,7.73],[663.78,5.71],[663.79,4.96],[663.8,10.77],[663.81,3.67]]]
["binance-futures","BNBUSDT",1740150005300,[[663.01,3.02],[662.98,0.6]],[[663.03,13.25],[663.04,5.98],[663.08,8.1],[663.09,28.45],[663.1,36.34]]]
["binance-futures","BNBUSDT",1740150017692,[[663.55,4.43],[663.53,0.02],[663.51,2.25],[663.5,3.14],[663.49,0.64]],[[663.56,12.1],[663.57,0.01],[663.58,3.12],[663.59,2.85],[663.6,3.14]]]
["binance-futures","BNBUSDT",1740150060408,[[663.76,18.82],[663.75,1.63],[663.74,0.33],[663.73,0.6],[663.72,5.52]],[[663.77,1.23],[663.78,0.43],[663.82,0.04],[663.84,3.75],[663.85,2.86]]]
["binance-futures","BNBUSDT",1740150102886,[[663.5,3.96],[663.49,7.78],[663.48,5.61],[663.47,4.99],[663.46,11.21]],[[663.51,11.46],[663.52,3.71],[663.53,0.24],[663.54,3.34],[663.55,6.06]]]
["binance-futures","BNBUSDT",1740150145086,[[663.89,15.92],[663.87,8.05],[663.86,7.04],[663.85,1.15]],[[663.9,25.82],[663.91,1.11],[663.92,0.71],[663.93,6.3],[663.94,5.48]]]
["binance-futures","BNBUSDT",1740150158055,[[663.91,14.52],[663.9,4.44],[663.88,2.25],[663.87,4.74],[663.85,5.6]],[[663.92,2.28],[663.93,0.53],[663.94,0.76],[663.96,1.58],[663.97,0.6]]]
["binance-futures","BNBUSDT",1740150196827,[[663.83,9.92],[663.82,8.61],[663.81,0.03],[663.8,3.63],[663.79,1.02]],[[663.84,0.9],[663.85,0.01],[663.86,3.58],[663.87,0.05],[663.88,3.59]]]
["binance-futures","BNBUSDT",1740150250253,[[664.01,29.75],[664.0,6.16],[663.99,0.18],[663.97,2.14],[663.96,4.69]],[[664.02,4.16],[664.03,0.53],[664.05,1.35],[664.06,0.01],[664.07,3.49]]]
["binance-futures","BNBUSDT",1740150259187,[[664.54,7.76],[664.53,1.89],[664.52,3.58],[664.51,0.6],[664.5,8.41]],[[664.55,8.48],[664.56,0.22],[664.57,0.64],[664.58,0.11],[664.59,0.18]]]
["binance-futures","BNBUSDT",1740150293438,[[664.81,44.91],[664.8,17.31],[664.79,16.63],[664.78,23.91],[664.77,2.28]],[[664.82,0.44],[664.83,1.08],[664.84,1.34],[664.89,0.02],[664.91,4.51]]]
["binance-futures","BNBUSDT",1740150350734,[[664.64,0.72],[664.63,0.01],[664.62,0.09],[664.61,0.02],[664.6,0.01]],[[664.65,27.38],[664.66,3.07],[664.67,12.66],[664.68,14.62],[664.69,12.26]]]
["binance-futures","BNBUSDT",1740150379090,[[664.65,0.01],[664.64,0.03],[664.63,0.6],[664.62,10.57],[664.55,3.4]],[[664.68,28.92],[664.69,5.96],[664.7,7.18],[664.71,16.72],[664.81,2.8]]]
["binance-futures","BNBUSDT",1740150403891,[[664.35,5.33],[664.34,0.02],[664.33,0.6],[664.32,4.31],[664.31,0.02]],[[664.36,7.83],[664.37,0.88],[664.38,3.12],[664.39,2.59],[664.4,3.71]]]
["binance-futures","BNBUSDT",1740150453706,[[664.52,7.55],[664.51,2.58],[664.5,4.68],[664.48,7.63],[664.46,1.83]],[[664.53,9.31],[664.54,4.08],[664.55,1.0],[664.56,4.68],[664.57,2.67]]]
["binance-futures","BNBUSDT",1740150479079,[[664.28,15.2],[664.27,4.9],[664.26,6.23],[664.25,4.57],[664.24,7.54]],[[664.29,5.92],[664.3,0.03],[664.32,3.87],[664.33,1.75],[664.34,4.52]]]
["binance-futures","BNBUSDT",1740150514021,[[664.83,44.32],[664.82,44.2],[664.81,4.04],[664.8,4.09],[664.79,3.52]],[[664.85,0.08],[664.86,0.02],[664.87,0.63],[664.88,1.58],[664.89,0.02]]]
["binance-futures","BNBUSDT",1740150570581,[[664.72,5.96],[664.66,2.25],[664.65,1.66],[664.64,1.2],[664.63,3.6]],[[664.73,28.89],[664.74,1.49],[664.75,3.67],[664.76,8.77],[664.77,15.37]]]
["binance-futures","BNBUSDT",1740150606842,[[665.05,0.62],[665.04,18.76],[664.96,6.44],[664.95,7.51],[664.94,12.39]],[[665.13,7.94],[665.15,1.27],[665.16,6.05],[665.17,10.04],[665.18,9.6]]]
["binance-futures","BNBUSDT",1740150621244,[[665.1,28.44],[665.09,1.73],[665.08,3.56],[665.06,3.14],[665.02,3.18]],[[665.11,4.96],[665.12,0.43],[665.13,0.02],[665.15,1.1],[665.16,5.63]]]
["binance-futures","BNBUSDT",1740150670819,[[665.53,21.05],[665.52,48.94],[665.51,18.08],[665.5,15.29],[665.49,8.31]],[[665.54,1.65],[665.55,1.07],[665.56,0.4],[665.57,5.02],[665.59,0.12]]]
["binance-futures","BNBUSDT",1740150714159,[[667.08,7.53],[667.04,2.24],[667.03,0.6],[667.02,0.6],[667.01,0.2]],[[667.09,6.2],[667.13,0.75],[667.14,3.44],[667.15,5.24],[667.16,4.94]]]
["binance-futures","BNBUSDT",1740150721592,[[667.32,18.77],[667.31,0.07],[667.28,3.44],[667.27,6.34],[667.26,0.6]],[[667.33,8.14],[667.34,2.38],[667.35,4.73],[667.36,9.24],[667.37,0.44]]]
["binance-futures","BNBUSDT",1740150766695,[[666.54,4.45],[666.53,0.1],[666.52,0.02],[666.51,1.89],[666.5,3.68]],[[666.55,23.7],[666.56,4.77],[666.59,1.78],[666.6,2.11],[666.62,3.37]]]
["binance-futures","BNBUSDT",1740150818220,[[666.54,4.73],[666.53,0.24],[666.51,0.01],[666.5,2.24],[666.49,8.43]],[[666.55,12.75],[666.56,2.23],[666.57,7.69],[666.59,3.39],[666.6,3.94]]]
["binance-futures","BNBUSDT",1740150859259,[[666.0,27.16],[665.99,26.81],[665.96,2.24],[665.95,30.18],[665.94,7.47]],[[666.01,2.49],[666.02,1.04],[666.04,3.44],[666.05,0.02],[666.11,0.02]]]
["binance-futures","BNBUSDT",1740150874447,[[666.11,7.32],[666.08,0.02],[666.07,2.24],[666.04,0.42],[666.03,3.95]],[[666.12,20.02],[666.13,1.18],[666.14,3.31],[666.15,1.93],[666.16,11.14]]]
["binance-futures","BNBUSDT",1740150914120,[[666.18,23.98],[666.17,4.9],[666.15,3.33],[666.14,3.26],[666.11,1.47]],[[666.19,1.72],[666.2,0.43],[666.21,0.02],[666.22,3.27],[666.24,3.87]]]
["binance-futures","BNBUSDT",1740150934063,[[666.12,11.43],[666.1,3.24],[666.09,2.33],[666.08,3.68],[666.07,4.0]],[[666.13,10.19],[666.14,0.45],[666.15,4.21],[666.16,3.3],[666.17,2.24]]]
["binance-futures","BNBUSDT",1740150984635,[[666.9,10.36],[666.88,3.58],[666.87,12.96],[666.86,3.61],[666.85,20.21]],[[666.91,8.75],[666.92,0.43],[666.96,3.55],[666.97,5.56],[666.98,1.19]]]
["binance-futures","BNBUSDT",1740151013884,[[666.53,9.6],[666.51,0.01],[666.49,2.86],[666.48,5.98],[666.46,0.02]],[[666.54,18.66],[666.55,3.07],[666.56,4.2],[666.57,2.05],[666.58,4.95]]]
["binance-futures","BNBUSDT",1740151078128,[[665.78,9.21],[665.77,3.98],[665.76,7.16],[665.75,6.14],[665.73,11.55]],[[665.79,6.37],[665.8,0.03],[665.82,0.02],[665.83,2.29],[665.84,2.26]]]
["binance-futures","BNBUSDT",1740151109202,[[666.16,16.5],[666.15,3.25],[666.14,7.23],[666.13,3.64],[666.12,10.26]],[[666.17,21.07],[666.18,0.05],[666.22,0.03],[666.23,3.28],[666.24,2.35]]]
["binance-futures","BNBUSDT",1740151145228,[[666.22,7.34],[666.19,3.62],[666.18,6.55],[666.17,3.75],[666.15,3.4]],[[666.23,24.55],[666.24,0.02],[666.25,1.74],[666.26,0.01],[666.27,0.02]]]
["binance-futures","BNBUSDT",1740151197395,[[665.93,0.83],[665.91,4.54],[665.89,1.51],[665.88,8.24],[665.85,1.55]],[[665.94,48.93],[665.95,8.87],[665.96,8.81],[665.97,14.09],[665.98,5.32]]]
["binance-futures","BNBUSDT",1740151221487,[[665.56,31.86],[665.55,0.02],[665.54,6.06],[665.53,2.85],[665.52,10.86]],[[665.57,5.5],[665.6,0.19],[665.62,1.02],[665.64,0.02],[665.65,2.86]]]
["binance-futures","BNBUSDT",1740151259714,[[665.37,0.85],[665.34,0.04],[665.33,2.24],[665.32,3.89],[665.31,4.38]],[[665.38,21.74],[665.39,0.94],[665.4,2.19],[665.41,5.1],[665.42,6.16]]]
["binance-futures","BNBUSDT",1740151307882,[[663.39,0.14],[663.38,10.97],[663.34,2.16],[663.31,1.5],[663.3,1.31]],[[663.41,18.61],[663.42,24.17],[663.43,6.98],[663.44,7.21],[663.45,7.74]]]
["binance-futures","BNBUSDT",1740151312068,[[662.9,35.03],[662.73,18.63],[662.63,23.65],[662.61,19.19],[662.54,7.65]],[[663.0,3.99],[663.01,7.41],[663.02,46.83],[663.03,24.93],[663.04,5.81]]]
["binance-futures","BNBUSDT",1740151349857,[[663.03,23.13],[663.02,0.56],[663.01,4.01],[663.0,16.63],[662.98,0.68]],[[663.04,7.22],[663.05,0.01],[663.06,0.26],[663.09,0.53],[663.1,2.64]]]
["binance-futures","BNBUSDT",1740151394045,[[663.02,49.83],[663.01,13.89],[663.0,7.26],[662.99,3.45],[662.98,10.47]],[[663.03,0.38],[663.04,0.01],[663.05,0.26],[663.06,0.64],[663.07,0.06]]]
["binance-futures","BNBUSDT",1740151402607,[[662.73,11.28],[662.71,0.6],[662.7,2.92],[662.69,0.15],[662.68,2.99]],[[662.74,4.48],[662.75,0.15],[662.77,0.1],[662.78,2.98],[662.79,0.6]]]
["binance-futures","BNBUSDT",1740151442439,[[662.19,2.15],[662.18,2.15],[662.17,12.6],[662.16,3.22],[662.15,63.57]],[[662.22,0.57],[662.23,3.75],[662.24,3.44],[662.25,19.1],[662.26,12.96]]]
["binance-futures","BNBUSDT",1740151487113,[[662.32,0.07],[662.31,0.01],[662.3,0.73],[662.29,0.6],[662.28,0.6]],[[662.33,19.31],[662.34,0.62],[662.35,4.33],[662.36,2.25],[662.37,3.32]]]
["binance-futures","BNBUSDT",1740151526007,[[660.93,13.12],[660.92,3.77],[660.91,0.84],[660.9,6.31],[660.89,2.15]],[[660.94,13.41],[660.97,1.04],[660.98,3.77],[660.99,3.19],[661.0,0.03]]]
["binance-futures","BNBUSDT",1740151528904,[],[[660.93,0.19],[660.94,4.13],[660.95,7.56],[660.96,4.69],[660.97,13.12]]]
["binance-futures","BNBUSDT",1740151575086,[[659.34,0.03],[659.31,0.47]],[[659.35,1.79],[659.36,0.35],[659.37,22.9],[659.38,0.6],[659.39,1.15]]]
["binance-futures","BNBUSDT",1740151605420,[[659.33,13.46],[659.32,3.72],[659.31,0.79],[659.3,0.1],[659.29,7.0]],[[659.34,7.47],[659.35,0.6],[659.38,4.3],[659.41,4.37],[659.42,15.58]]]
["binance-futures","BNBUSDT",1740151624675,[[660.36,58.37],[660.35,5.91],[660.34,16.07],[660.33,41.48],[660.32,16.8]],[[660.37,2.02],[660.38,0.05],[660.39,0.02],[660.4,0.28],[660.41,4.62]]]
["binance-futures","BNBUSDT",1740151662176,[[658.96,1.84],[658.95,2.39],[658.93,4.5]],[[658.99,14.42],[659.0,4.95],[659.01,2.44],[659.02,1.11],[659.03,0.6]]]
["binance-futures","BNBUSDT",1740151686695,[[659.89,0.96],[659.88,0.02]],[[659.92,2.16],[659.94,41.96],[659.95,39.93],[659.96,6.29],[659.97,27.02]]]
["binance-futures","BNBUSDT",1740151712399,[[661.12,4.73],[661.11,0.03],[661.08,2.19],[661.07,7.1]],[[661.13,21.28],[661.14,0.6],[661.19,0.6],[661.2,1.49],[661.22,1.22]]]
["binance-futures","BNBUSDT",1740151764318,[[658.48,46.72],[658.47,0.6],[658.46,0.01],[658.45,0.43],[658.44,2.16]],[[658.49,1.68],[658.5,75.08],[658.53,0.01],[658.55,0.68],[658.59,0.49]]]
["binance-futures","BNBUSDT",1740151794358,[[659.24,1.0],[659.21,0.53],[659.18,0.6],[659.17,0.8],[659.16,3.04]],[[659.25,36.73],[659.26,15.61],[659.27,0.61],[659.28,3.75],[659.29,12.83]]]
["binance-futures","BNBUSDT",1740151802525,[[658.73,5.62],[658.72,0.08],[658.68,0.27],[658.67,0.65]],[[658.74,14.36],[658.76,16.54],[658.77,55.86],[658.78,29.23],[658.79,9.03]]]
["binance-futures","BNBUSDT",1740151848520,[[657.77,7.75],[657.76,8.89],[657.73,0.43],[657.72,5.46],[657.7,0.64]],[[657.78,12.69],[657.79,0.44],[657.8,0.03],[657.81,3.99],[657.82,6.29]]]
["binance-futures","BNBUSDT",1740151883208,[[657.25,10.18],[657.24,4.53],[657.22,4.35],[657.2,4.0],[657.19,3.77]],[[657.26,10.2],[657.28,5.0],[657.29,20.14],[657.3,0.03],[657.31,4.28]]]
["binance-futures","BNBUSDT",1740151896954,[[657.16,16.3],[657.14,0.03],[657.13,2.79],[657.12,4.37],[525.73,0.15]],[[657.17,8.57],[657.18,0.99],[657.2,3.09],[657.21,5.01],[657.22,8.23]]]
["binance-futures","BNBUSDT",1740151935154,[[657.22,8.26],[657.21,0.1],[657.19,0.61],[657.18,3.09],[657.17,5.28]],[[657.23,6.88],[657.25,1.47],[657.26,6.26],[657.27,4.82],[657.28,15.29]]]
["binance-futures","BNBUSDT",1740151974429,[[657.64,12.06],[657.63,16.35],[657.62,4.1],[657.61,0.73],[657.6,4.3]],[[657.65,8.46],[657.66,0.61],[657.67,0.61],[657.68,5.3],[657.69,4.62]]]
["binance-futures","BNBUSDT",1740152014844,[[656.0,2.17],[655.97,2.17],[655.95,2.42],[655.94,0.59],[655.93,1.15]],[[656.03,2.66],[656.05,4.93],[656.07,10.52],[656.08,2.06],[656.09,70.33]]]
["binance-futures","BNBUSDT",1740152025104,[[655.31,0.1],[655.3,0.76]],[[655.33,10.58],[655.34,20.16],[655.35,5.07],[655.36,7.99],[655.37,9.37]]]
["binance-futures","BNBUSDT",1740152059231,[[656.42,27.1],[656.39,0.61],[656.38,5.47],[656.37,7.02],[656.36,2.21]],[[656.43,16.67],[656.48,3.3],[656.49,1.74],[656.5,9.42],[656.51,2.19]]]
["binance-futures","BNBUSDT",1740152104896,[[656.81,25.92],[656.8,12.67],[656.79,10.69],[656.78,11.94],[656.77,0.38]],[[656.82,6.83],[656.84,1.81],[656.85,2.25],[656.86,2.24],[656.87,0.02]]]
["binance-futures","BNBUSDT",1740152112500,[[656.71,8.63],[656.68,3.57],[656.67,2.55],[656.64,22.52],[656.63,0.61]],[[656.72,14.07],[656.73,0.02],[656.74,0.01],[656.75,0.03],[656.76,2.19]]]
["binance-futures","BNBUSDT",1740152144403,[[656.07,14.03],[656.06,0.92],[656.04,4.21],[656.03,2.17],[656.02,8.17]],[[656.08,8.05],[656.09,1.7],[656.1,4.23],[656.12,4.24],[656.13,7.12]]]
["binance-futures","BNBUSDT",1740152193228,[[653.05,1.71],[653.04,0.02],[652.98,0.81],[652.97,0.02]],[[653.06,44.55],[653.07,2.44],[653.08,3.78],[653.09,7.84],[653.1,12.66]]]
["binance-futures","BNBUSDT",1740152218827,[[653.13,30.26],[653.12,3.23],[653.11,0.61],[653.1,3.23],[653.08,3.23]],[[653.16,3.29],[653.18,3.25],[653.19,3.03],[653.28,4.11],[653.3,0.63]]]
["binance-futures","BNBUSDT",1740152238039,[[652.37,17.28],[652.36,0.03],[652.35,0.03],[652.34,0.88],[652.32,2.23]],[[652.38,1.99],[652.39,17.4],[652.4,0.73],[652.41,1.64],[652.43,0.32]]]
["binance-futures","BNBUSDT",1740152263356,[[652.06,11.32],[652.02,2.79],[651.97,0.79],[651.96,4.96],[651.53,12.13]],[[652.07,6.53],[652.1,1.54],[652.11,6.19],[652.12,7.56],[652.15,13.61]]]
["binance-futures","BNBUSDT",1740152318317,[[652.22,12.63],[652.2,4.34],[652.18,6.32],[652.17,13.36],[652.14,7.64]],[[652.23,13.65],[652.25,0.02],[652.27,3.71],[652.28,3.55],[652.31,5.48]]]
["binance-futures","BNBUSDT",1740152330857,[[652.56,3.4],[652.49,3.75],[652.48,3.53],[652.43,2.22],[652.26,11.77]],[[652.57,3.07],[652.58,1.0],[652.59,2.92],[652.61,2.18],[652.62,4.48]]]
["binance-futures","BNBUSDT",1740152378355,[[651.83,3.07],[651.81,1.52]],[[651.85,31.15],[651.86,45.54],[651.88,9.5],[651.89,4.17],[651.9,26.25]]]
["binance-futures","BNBUSDT",1740152407353,[[651.77,28.93],[651.76,21.54],[651.75,0.03],[651.73,2.85],[651.69,12.58]],[[651.78,13.9],[651.79,6.54],[651.8,0.02],[651.82,2.24],[651.83,0.19]]]
["binance-futures","BNBUSDT",1740152423741,[[651.0,13.47],[650.98,1.46],[650.95,1.09]],[[651.01,17.92],[651.02,16.22],[651.03,4.47],[651.05,4.63],[651.06,6.8]]]
["binance-futures","BNBUSDT",1740152456587,[[650.18,9.39],[650.15,0.61],[650.14,2.89],[650.12,3.43]],[[650.22,5.72],[650.25,1.52],[650.26,4.26],[650.27,0.14],[650.3,2.39]]]
["binance-futures","BNBUSDT",1740152498084,[[649.91,59.63],[649.9,0.11],[649.88,4.88],[649.87,0.11],[649.84,4.48]],[[649.92,14.77],[649.94,5.34],[649.95,4.14],[649.96,8.41],[649.97,1.75]]]
["binance-futures","BNBUSDT",1740152506467,[[649.95,3.07],[649.93,0.03],[649.92,5.73],[649.91,0.61],[649.83,4.24]],[[649.96,6.83],[649.97,2.06],[649.98,4.0],[649.99,0.61],[650.0,4.0]]]
["binance-futures","BNBUSDT",1740152542983,[[651.74,7.5],[651.73,3.92],[651.72,5.4],[651.71,1.52],[651.7,6.4]],[[651.75,7.01],[651.76,7.05],[651.78,0.45],[651.79,0.29],[651.81,0.02]]]
["binance-futures","BNBUSDT",1740152581224,[[650.73,5.97],[650.72,2.1],[650.63,2.32],[650.6,6.4],[650.58,1.01]],[[650.74,2.14],[650.76,0.14],[650.78,3.92],[650.79,1.13],[650.8,2.95]]]
["binance-futures","BNBUSDT",1740152592763,[[649.67,14.51],[649.66,0.88],[649.65,10.19],[649.64,2.92],[649.63,7.7]],[[649.68,0.73],[649.69,0.03],[649.7,3.81],[649.71,0.03],[649.72,2.78]]]
["binance-futures","BNBUSDT",1740152630128,[[649.86,6.07],[649.85,2.0],[649.84,3.22],[649.83,0.63],[649.82,4.76]],[[649.87,8.34],[649.9,0.7],[649.91,0.61],[649.94,6.4],[649.95,1.62]]]
["binance-futures","BNBUSDT",1740152664196,[[651.3,22.18],[651.29,29.86],[651.27,17.01],[651.26,17.14],[651.25,6.72]],[[651.34,0.04],[651.36,0.01],[651.39,1.06],[651.4,0.2],[651.41,0.05]]]
["binance-futures","BNBUSDT",1740152708997,[[652.88,48.34],[652.87,63.84],[652.86,58.03],[652.85,2.09],[652.83,13.01]],[[652.89,4.79],[652.92,1.81],[652.95,40.6],[652.97,4.29],[652.99,0.02]]]
["binance-futures","BNBUSDT",1740152738005,[[651.82,0.17],[651.79,0.02],[651.75,0.61],[651.74,3.55],[651.67,0.63]],[[651.83,9.56],[651.86,2.62],[651.87,1.36],[651.88,4.82],[651.9,8.94]]]
["binance-futures","BNBUSDT",1740152758120,[[652.93,0.4],[652.92,2.89],[652.9,0.61],[652.89,4.2],[652.88,2.86]],[[652.94,3.58],[652.96,1.87],[652.98,0.61],[653.02,2.86],[653.03,2.28]]]
["binance-futures","BNBUSDT",1740152795070,[[653.96,1.78],[653.95,0.02],[653.94,0.19],[653.93,0.01],[653.92,0.52]],[[653.97,11.5],[653.98,0.15],[654.0,2.95],[654.01,2.17],[654.03,1.87]]]
["binance-futures","BNBUSDT",1740152820558,[[654.47,6.56],[654.45,0.64],[654.44,0.64],[654.43,4.27],[654.42,8.37]],[[654.48,18.33],[654.49,0.43],[654.5,3.19],[654.52,4.61],[654.54,2.44]]]
["binance-futures","BNBUSDT",1740152844382,[[655.46,0.37],[655.44,1.33],[655.43,0.32],[655.42,4.99],[655.41,3.12]],[[655.47,5.54],[655.48,0.43],[655.5,0.12],[655.51,2.78],[655.52,2.82]]]
["binance-futures","BNBUSDT",1740152867342,[[655.79,1.57],[655.78,21.23],[655.76,2.68],[655.75,0.61],[655.74,1.29]],[[655.8,12.34],[655.83,3.68],[655.84,11.08],[655.85,2.55],[655.86,3.35]]]
["binance-futures","BNBUSDT",1740152893766,[[654.73,0.43],[654.71,0.03],[654.68,0.41],[654.67,16.7],[654.66,2.89]],[[654.74,33.47],[654.76,2.86],[654.78,5.01],[654.79,0.64],[654.81,1.8]]]
["binance-futures","BNBUSDT",1740152931729,[[653.87,3.42],[653.86,0.15],[653.84,2.68],[653.83,1.48]],[[653.9,0.52],[653.91,1.09],[653.92,19.03],[653.94,4.21],[653.98,0.03]]]
["binance-futures","BNBUSDT",1740152948775,[[653.29,3.37],[653.28,2.01],[653.25,0.04],[653.22,0.61],[653.21,2.23]],[[653.3,12.59],[653.31,7.78],[653.32,4.46],[653.33,11.58],[653.34,4.58]]]
["binance-futures","BNBUSDT",1740152981799,[[652.43,8.62],[652.42,0.03],[652.4,3.38],[652.39,2.79],[652.38,3.38]],[[652.44,7.24],[652.45,0.03],[652.47,3.26],[652.48,2.24],[652.49,1.55]]]
["binance-futures","BNBUSDT",1740153027988,[[653.12,29.06],[653.11,1.1],[653.1,3.82],[653.08,3.22],[652.9,16.93]],[[653.13,25.71],[653.2,0.04],[653.21,0.02],[653.22,0.61],[653.23,1.71]]]
["binance-futures","BNBUSDT",1740153064749,[[654.45,21.74],[654.44,20.15],[654.43,1.65],[654.42,10.92],[654.41,3.74]],[[654.46,0.35],[654.47,2.47],[654.48,1.01],[654.49,0.38],[654.54,0.89]]]
["binance-futures","BNBUSDT",1740153072281,[[654.79,43.19],[654.78,1.36],[654.77,1.94],[654.76,2.88],[654.75,1.66]],[[654.8,0.27],[654.85,0.01],[654.87,0.49],[654.88,2.18],[654.9,4.26]]]
["binance-futures","BNBUSDT",1740153111452,[[654.38,23.04],[654.37,0.61],[654.36,0.61],[654.35,0.06],[654.34,2.17]],[[654.39,1.07],[654.41,0.02],[654.42,0.05],[654.44,0.01],[654.47,0.02]]]
["binance-futures","BNBUSDT",1740153153480,[[655.54,0.4],[655.52,0.42],[655.51,0.61],[655.5,4.42],[655.49,6.78]],[[655.6,0.78],[655.62,0.01],[655.63,0.02],[655.65,2.44],[655.66,4.2]]]
["binance-futures","BNBUSDT",1740153191236,[[655.67,20.24],[655.66,3.06],[655.64,7.79],[655.63,4.93],[655.62,5.5]],[[655.68,0.06],[655.69,7.53],[655.71,2.05],[655.74,2.73],[655.76,0.86]]]
["binance-futures","BNBUSDT",1740153205526,[[656.27,6.77],[656.26,2.97],[656.23,2.82],[656.22,3.58],[656.21,4.0]],[[656.28,11.47],[656.29,0.83],[656.3,0.83],[656.31,0.32],[656.32,5.34]]]
["binance-futures","BNBUSDT",1740153244008,[[657.35,0.76]],[[657.37,3.56],[657.4,0.02],[657.41,2.93],[657.42,7.23],[657.43,0.85]]]
["binance-futures","BNBUSDT",1740153276584,[[656.68,8.17],[656.67,0.05],[656.66,2.65],[656.65,2.71],[656.64,5.19]],[[656.69,3.79],[656.79,1.61],[656.81,3.59],[656.83,2.05],[656.86,2.54]]]
["binance-futures","BNBUSDT",1740153295638,[[656.58,5.96],[656.55,4.16],[656.53,0.09],[656.52,3.02],[656.51,0.01]],[[656.59,9.74],[656.6,0.02],[656.61,3.51],[656.62,0.02],[656.64,0.01]]]
["binance-futures","BNBUSDT",1740153323291,[[656.19,20.13],[656.18,2.76],[656.17,0.61],[656.16,3.37],[656.15,2.06]],[[656.2,6.89],[656.21,0.08],[656.22,0.02],[656.23,0.65],[656.24,9.02]]]
["binance-futures","BNBUSDT",1740153380544,[[655.67,8.23],[655.66,2.75],[655.65,0.08],[655.63,2.07],[655.62,1.03]],[[655.68,5.64],[655.69,0.61],[655.7,0.02],[655.71,2.47],[655.72,2.07]]]
["binance-futures","BNBUSDT",1740153388979,[[656.01,21.18],[656.0,3.11],[655.99,0.63],[655.98,0.63],[655.97,2.06]],[[656.02,1.81],[656.04,2.89],[656.05,0.61],[656.06,4.95],[656.07,1.32]]]
["binance-futures","BNBUSDT",1740153448955,[[655.24,15.27],[655.23,1.69],[655.22,3.56],[655.21,3.03],[655.2,4.7]],[[655.25,8.36],[655.26,2.61],[655.28,3.04],[655.29,4.54],[655.3,24.48]]]
["binance-futures","BNBUSDT",1740153478140,[[655.27,28.68],[655.26,3.48],[655.25,2.38],[655.24,6.9],[655.23,8.94]],[[655.28,0.66],[655.3,0.02],[655.31,6.12],[655.32,0.03],[655.36,0.03]]]
["binance-futures","BNBUSDT",1740153498111,[[655.59,5.96],[655.57,2.68],[655.56,2.08],[655.54,2.87],[655.51,4.07]],[[655.6,12.71],[655.61,1.44],[655.62,0.62],[655.63,0.65],[655.65,0.03]]]
["binance-futures","BNBUSDT",1740153533879,[[656.2,7.12],[656.18,0.42],[656.17,0.61],[656.16,2.71],[656.15,9.27]],[[656.21,2.94],[656.22,5.72],[656.23,0.6],[656.25,0.17],[656.26,4.35]]]
["binance-futures","BNBUSDT",1740153576239,[[656.7,54.88],[656.68,6.59],[656.67,9.07],[656.66,2.49],[656.65,0.62]],[[656.71,8.3],[656.73,0.08],[656.74,0.74],[656.76,3.95],[656.79,0.78]]]
["binance-futures","BNBUSDT",1740153593223,[[656.87,0.21],[656.83,0.69],[656.82,11.59]],[[656.88,9.8],[656.89,0.02],[656.9,0.1],[656.91,3.83],[656.92,5.82]]]
["binance-futures","BNBUSDT",1740153634979,[[657.18,8.91],[657.16,0.14],[657.15,0.24],[657.14,3.06],[657.13,9.19]],[[657.19,13.45],[657.2,0.02],[657.24,0.02],[657.26,0.03],[657.27,5.72]]]
["binance-futures","BNBUSDT",1740153676292,[[658.63,89.32],[658.62,0.61],[658.61,0.43],[658.6,0.02],[658.59,1.36]],[[658.64,11.56],[658.65,0.39],[658.68,1.91],[658.7,6.57],[658.72,45.41]]]
["binance-futures","BNBUSDT",1740153713343,[[657.86,24.79],[657.85,0.64],[657.84,5.08],[657.83,0.18],[657.82,0.78]],[[657.87,18.96],[657.89,0.02],[657.91,2.41],[657.94,3.99],[657.99,6.42]]]
["binance-futures","BNBUSDT",1740153725989,[[657.22,6.22],[657.19,0.61],[657.18,4.45],[657.16,3.84],[657.15,4.68]],[[657.23,21.15],[657.24,0.73],[657.25,0.91],[657.27,2.06],[657.28,0.2]]]
["binance-futures","BNBUSDT",1740153762534,[[656.14,0.09],[656.13,0.03],[656.12,0.02],[656.11,0.19]],[[656.15,10.87],[656.16,19.44],[656.17,0.91],[656.18,8.63],[656.19,0.03]]]
["binance-futures","BNBUSDT",1740153806004,[[656.07,0.02],[656.0,0.2],[655.99,0.94],[655.97,2.69],[655.96,3.16]],[[656.08,14.16],[656.09,36.01],[656.1,15.65],[656.11,13.08],[656.12,6.01]]]
["binance-futures","BNBUSDT",1740153839379,[[656.28,0.26],[656.27,0.06],[656.25,0.02],[656.24,0.01],[656.22,0.36]],[[656.29,45.8],[656.3,2.9],[656.31,31.91],[656.32,5.73],[656.33,3.72]]]
["binance-futures","BNBUSDT",1740153853760,[[655.48,10.33],[655.47,0.43],[655.44,5.15],[655.43,9.28],[655.42,2.92]],[[655.49,11.18],[655.5,0.61],[655.51,2.97],[655.52,2.92],[655.53,12.83]]]
["binance-futures","BNBUSDT",1740153899161,[[657.19,12.66],[657.18,9.5],[657.17,11.66],[657.15,2.9],[657.14,4.95]],[[657.2,0.22],[657.21,0.07],[657.22,0.28],[657.25,2.07],[657.28,1.07]]]
["binance-futures","BNBUSDT",1740153927864,[[656.88,32.11],[656.87,0.43],[656.85,0.46],[656.82,3.35],[656.8,4.82]],[[656.89,12.26],[656.91,0.41],[656.92,1.15],[656.93,2.2],[656.94,2.25]]]
["binance-futures","BNBUSDT",1740153946238,[[658.18,6.51],[658.16,2.49],[658.15,0.61],[658.14,5.14],[658.13,0.02]],[[658.19,17.43],[658.2,0.61],[658.21,0.63],[658.23,4.04],[658.24,3.0]]]
["binance-futures","BNBUSDT",1740153973015,[[656.64,0.04],[656.63,0.61],[656.62,2.23],[656.6,2.26]],[[656.65,30.2],[656.66,0.42],[656.68,4.13],[656.69,6.06],[656.7,9.57]]]
["binance-futures","BNBUSDT",1740154027010,[[656.79,13.97],[656.78,13.97],[656.69,36.35],[656.68,17.67],[656.67,32.9]],[[656.83,0.01],[656.84,2.09],[656.87,4.14],[656.88,0.35],[656.89,2.06]]]
["binance-futures","BNBUSDT",1740154038830,[[656.35,18.11],[656.34,13.89],[656.33,5.36],[656.32,7.63],[656.31,7.14]],[[656.36,0.08],[656.37,0.11],[656.38,0.46],[656.39,1.0],[656.4,0.1]]]
["binance-futures","BNBUSDT",1740154089889,[[657.08,14.19],[657.07,1.21],[657.04,5.56],[657.03,0.63],[656.97,9.3]],[[657.09,8.34],[657.1,3.05],[657.11,0.76],[657.12,3.8],[657.13,1.85]]]
["binance-futures","BNBUSDT",1740154118419,[[656.93,14.3],[656.91,49.44],[656.89,0.61],[656.88,11.65],[656.87,16.99]],[[656.94,10.28],[656.95,2.05],[656.96,0.04],[656.97,0.15],[656.98,4.03]]]
["binance-futures","BNBUSDT",1740154137919,[[656.68,8.42],[656.67,1.96],[656.65,4.7],[656.64,2.49],[656.63,1.96]],[[656.69,10.88],[656.7,0.61],[656.71,0.66],[656.72,4.97],[656.73,1.94]]]
["binance-futures","BNBUSDT",1740154172679,[[656.76,29.21],[656.75,0.14],[656.74,2.97],[656.73,2.8],[656.72,10.49]],[[656.77,31.45],[656.79,0.03],[656.81,1.38],[656.82,1.4],[656.84,0.01]]]
["binance-futures","BNBUSDT",1740154218310,[[655.7,6.56],[655.68,0.92],[655.67,0.02],[655.66,4.86],[655.62,5.4]],[[655.71,11.05],[655.72,3.23],[655.74,0.63],[655.75,3.91],[655.76,12.85]]]
["binance-futures","BNBUSDT",1740154228936,[[656.09,7.39],[656.06,9.85],[656.05,2.17]],[[656.1,25.99],[656.11,4.11],[656.12,2.68],[656.13,2.35],[656.14,3.25]]]
["binance-futures","BNBUSDT",1740154268103,[[657.2,35.0],[657.19,8.43],[657.18,0.83],[657.17,3.19],[657.16,2.79]],[[657.21,3.5],[657.22,0.16],[657.23,0.36],[657.24,0.06],[657.25,4.63]]]
["binance-futures","BNBUSDT",1740154309209,[[658.63,13.19],[658.62,6.49],[658.61,0.45],[658.59,5.48],[658.58,3.23]],[[658.64,12.36],[658.69,1.69],[658.7,3.24],[658.72,0.04],[658.73,11.19]]]
["binance-futures","BNBUSDT",1740154319746,[[658.76,8.33],[658.75,14.54],[658.74,2.57],[658.72,9.28]],[[658.77,0.83],[658.78,0.11],[658.8,4.52],[658.81,0.71],[658.82,0.47]]]
["binance-futures","BNBUSDT",1740154357560,[[659.54,29.02],[659.53,20.77],[659.52,0.61],[659.51,3.85],[659.5,5.44]],[[659.55,0.64],[659.59,0.64],[659.6,1.04],[659.61,0.01],[659.63,2.77]]]
["binance-futures","BNBUSDT",1740154394255,[[660.16,1.7],[660.13,5.12],[660.1,0.17],[660.08,2.15],[660.06,1.68]],[[660.17,14.57],[660.18,4.79],[660.19,1.29],[660.2,6.12],[660.21,3.66]]]
["binance-futures","BNBUSDT",1740154439843,[[660.24,13.47],[660.22,1.31],[660.2,2.82],[660.19,0.64],[660.12,8.22]],[[660.25,8.18],[660.28,1.3],[660.3,3.43],[660.31,1.05],[660.32,4.33]]]
["binance-futures","BNBUSDT",1740154440894,[[660.24,11.54],[660.22,1.49],[660.21,0.76],[660.2,2.19],[660.19,0.61]],[[660.25,12.84],[660.28,1.63],[660.29,2.17],[660.3,3.44],[660.31,1.05]]]
["binance-futures","BNBUSDT",1740154492411,[[661.36,0.76],[661.35,2.16],[661.3,3.19],[661.29,2.69],[661.27,14.65]],[[661.43,6.15],[661.45,0.61],[661.46,3.94],[661.47,5.63],[661.48,12.09]]]
["binance-futures","BNBUSDT",1740154531085,[[661.51,13.1],[661.49,0.77],[661.48,4.11],[661.47,3.31]],[[661.52,16.01],[661.54,8.5],[661.55,2.34],[661.56,6.56],[661.57,0.64]]]
["binance-futures","BNBUSDT",1740154559755,[[661.31,47.61],[661.29,0.93],[661.28,3.44],[661.27,1.07],[661.26,0.61]],[[661.32,14.82],[661.33,0.61],[661.36,0.08],[661.37,0.58],[661.4,10.38]]]
["binance-futures","BNBUSDT",1740154583481,[[660.9,18.17],[660.89,0.3],[660.88,0.02],[660.87,0.01],[660.86,2.15]],[[660.91,29.8],[660.92,3.08],[660.94,3.08],[660.95,2.15],[660.96,3.69]]]
["binance-futures","BNBUSDT",1740154609059,[[661.2,9.55],[661.19,3.05],[661.18,0.14],[661.17,5.73],[661.16,2.15]],[[661.21,0.49],[661.22,0.09],[661.23,0.18],[661.24,0.1],[661.25,1.0]]]
["binance-futures","BNBUSDT",1740154639782,[[660.64,57.56],[660.63,3.02],[660.6,2.15],[660.59,0.43],[660.56,3.98]],[[660.65,22.75],[660.66,4.14],[660.67,1.61],[660.68,2.66],[660.69,4.09]]]
["binance-futures","BNBUSDT",1740154681155,[[659.81,23.73],[659.79,1.26],[659.78,2.72],[659.77,10.89],[659.76,0.73]],[[659.82,6.28],[659.83,0.63],[659.86,4.94],[659.87,0.04],[659.88,0.62]]]
["binance-futures","BNBUSDT",1740154701006,[[660.48,0.76],[660.46,0.02],[660.45,0.02],[660.44,2.78]],[[660.49,26.28],[660.5,44.13],[660.51,3.16],[660.52,16.7],[660.53,8.31]]]
["binance-futures","BNBUSDT",1740154734111,[[661.24,13.43],[661.23,3.86],[661.22,0.49],[661.21,0.02],[661.2,6.37]],[[661.25,0.51],[661.26,0.61],[661.27,0.61],[661.29,3.4],[661.31,1.76]]]
["binance-futures","BNBUSDT",1740154783374,[[660.73,1.58],[660.72,0.03],[660.68,0.02],[660.67,4.4],[660.66,29.36]],[[660.74,31.63],[660.75,0.42],[660.78,2.76],[660.79,7.94],[660.81,13.77]]]
["binance-futures","BNBUSDT",1740154819906,[[660.58,7.05],[660.54,3.02],[660.53,2.53],[660.52,0.02],[660.51,2.16]],[[660.59,24.86],[660.6,7.56],[660.61,0.61],[660.62,2.75],[660.63,3.71]]]
["binance-futures","BNBUSDT",1740154829067,[[660.52,28.14],[660.51,6.76],[660.5,6.31],[660.48,3.59],[660.47,5.71]],[[660.53,0.01],[660.56,0.02],[660.57,2.03],[660.59,0.19],[660.6,0.61]]]
["binance-futures","BNBUSDT",1740154871481,[[660.61,18.42],[660.6,1.01],[660.58,1.2],[660.57,7.71],[660.56,5.17]],[[660.62,0.02],[660.64,0.51],[660.65,0.05],[660.67,0.71],[660.68,2.63]]]
["binance-futures","BNBUSDT",1740154916094,[[661.32,17.31],[661.29,0.01],[661.27,4.13],[661.26,27.53],[661.24,0.04]],[[661.33,17.19],[661.34,0.02],[661.35,0.01],[661.36,8.0],[661.37,0.78]]]
["binance-futures","BNBUSDT",1740154956799,[[661.12,6.22],[661.08,0.01],[661.05,0.12],[661.04,0.02],[661.02,0.03]],[[661.13,21.29],[661.14,3.08],[661.15,0.61],[661.17,4.81],[661.18,16.57]]]
["binance-futures","BNBUSDT",1740154971674,[[661.56,16.34],[661.55,0.08],[661.51,0.63],[661.49,2.82],[661.48,3.5]],[[661.57,0.25],[661.58,2.51],[661.59,0.18],[661.61,0.06],[661.63,0.64]]]
["binance-futures","BNBUSDT",1740155016524,[[661.48,101.34],[661.47,1.8],[661.46,4.1],[661.45,0.79],[661.44,8.49]],[[661.49,1.81],[661.5,0.61],[661.51,0.93],[661.52,2.35],[661.53,2.17]]]
["binance-futures","BNBUSDT",1740155055477,[[660.81,22.14],[660.8,0.92],[660.79,0.07],[660.78,0.39],[660.77,0.37]],[[660.82,16.12],[660.83,6.29],[660.84,5.85],[660.85,0.61],[660.87,3.81]]]
["binance-futures","BNBUSDT",1740155072492,[[660.71,6.36],[660.69,0.02],[660.68,0.03],[660.67,3.4],[660.66,5.49]],[[660.72,17.6],[660.73,0.63],[660.74,0.4],[660.75,2.99],[660.76,2.68]]]
["binance-futures","BNBUSDT",1740155104717,[[660.44,1.76],[660.43,0.08],[660.39,0.04],[660.38,0.02],[660.36,0.01]],[[660.45,38.07],[660.46,3.02],[660.47,0.14],[660.48,3.52],[660.49,1.53]]]
["binance-futures","BNBUSDT",1740155162283,[[659.64,6.26],[659.62,0.65],[659.61,0.58],[659.58,0.03],[659.57,1.09]],[[659.65,7.17],[659.68,2.71],[659.69,2.7],[659.7,8.6],[659.73,7.06]]]
["binance-futures","BNBUSDT",1740155170110,[[659.27,1.93],[659.24,0.15],[659.23,1.79],[659.16,5.57],[659.14,5.58]],[[659.28,11.24],[659.29,0.61],[659.3,0.02],[659.31,1.85],[659.32,5.09]]]
["binance-futures","BNBUSDT",1740155232949,[[659.62,8.63],[659.6,0.04],[659.58,1.67],[659.57,3.25],[659.55,2.98]],[[659.63,5.96],[659.64,3.28],[659.65,0.95],[659.66,2.6],[659.67,5.41]]]
["binance-futures","BNBUSDT",1740155261280,[[660.34,9.43],[660.32,0.02],[660.31,0.61],[660.3,2.13],[660.29,0.02]],[[660.35,14.51],[660.36,6.75],[660.37,6.47],[660.38,0.1],[660.39,6.38]]]
["binance-futures","BNBUSDT",1740155283055,[[659.81,15.26],[659.79,0.65],[659.77,14.21],[659.76,0.61],[659.75,5.77]],[[659.82,7.65],[659.83,1.69],[659.84,11.08],[659.86,2.43],[659.88,2.52]]]
["binance-futures","BNBUSDT",1740155315708,[[659.43,18.07],[659.42,2.29],[659.41,0.61],[659.4,3.88],[659.38,2.29]],[[659.44,1.23],[659.46,0.61],[659.47,0.61],[659.48,4.13],[659.49,12.27]]]
["binance-futures","BNBUSDT",1740155359510,[[658.84,12.91],[658.82,0.41],[658.81,2.8],[658.8,4.61],[658.79,1.5]],[[658.85,6.03],[658.87,0.61],[658.88,2.78],[658.9,5.81],[658.99,2.14]]]
["binance-futures","BNBUSDT",1740155377828,[[659.03,7.11],[659.01,4.86],[658.98,2.21],[658.97,0.02],[658.92,3.39]],[[659.04,11.79],[659.05,0.61],[659.06,5.27],[659.07,3.95],[659.08,5.83]]]
["binance-futures","BNBUSDT",1740155416346,[[658.27,10.33],[658.26,0.02],[658.25,0.02],[658.24,0.02],[658.23,2.84]],[[658.28,9.75],[658.3,3.03],[658.32,5.65],[658.33,4.21],[658.35,5.37]]]
["binance-futures","BNBUSDT",1740155461749,[[658.37,9.34],[658.36,2.46],[658.35,14.36],[658.34,3.96],[658.33,0.61]],[[658.38,7.17],[658.39,0.42],[658.41,4.18],[658.43,9.29],[658.48,1.03]]]
["binance-futures","BNBUSDT",1740155497529,[[659.19,8.99],[659.17,0.61],[659.16,3.24],[659.15,0.42],[659.14,7.77]],[[659.2,14.06],[659.22,2.66],[659.23,0.65],[659.25,4.02],[659.31,2.74]]]
["binance-futures","BNBUSDT",1740155511577,[[659.24,7.29],[659.23,2.27],[659.22,3.53],[659.21,4.53],[659.2,2.54]],[[659.25,3.74],[659.26,0.45],[659.28,0.61],[659.29,2.88],[659.3,2.52]]]
["binance-futures","BNBUSDT",1740155551888,[[659.49,11.35],[659.48,26.31],[659.47,9.76],[659.46,29.09],[659.45,1.28]],[[659.52,0.05],[659.54,0.02],[659.55,2.79],[659.57,0.02],[659.58,3.68]]]
["binance-futures","BNBUSDT",1740155598648,[[660.54,8.92],[660.53,0.02],[660.52,0.03],[660.51,1.04],[660.48,4.57]],[[660.55,10.81],[660.56,2.6],[660.57,1.71],[660.58,2.6],[660.59,4.55]]]
["binance-futures","BNBUSDT",1740155634378,[[660.36,8.76],[660.33,4.38],[660.31,3.74]],[[660.37,26.8],[660.38,0.14],[660.39,0.14],[660.4,11.6],[660.41,19.24]]]
["binance-futures","BNBUSDT",1740155648122,[[660.5,8.54],[660.49,1.12],[660.48,0.63],[660.46,7.33],[660.45,3.72]],[[660.51,7.23],[660.55,2.26],[660.56,7.56],[660.58,5.79],[660.68,12.55]]]
["binance-futures","BNBUSDT",1740155697914,[[660.76,9.23],[660.72,4.54],[660.71,26.21],[660.7,0.75],[660.69,0.37]],[[660.77,20.16],[660.78,3.23],[660.79,3.52],[660.8,3.74],[660.81,7.36]]]
["binance-futures","BNBUSDT",1740155730485,[[660.13,4.57],[660.12,0.43],[660.09,2.26],[660.08,0.02],[660.07,2.87]],[[660.14,11.04],[660.17,0.01],[660.18,5.73],[660.19,0.61],[660.2,2.99]]]
["binance-futures","BNBUSDT",1740155750165,[[659.69,18.17],[659.68,4.23],[659.67,3.76],[659.66,4.06],[659.65,2.89]],[[659.7,0.48],[659.73,0.1],[659.75,0.08],[659.76,3.39],[659.82,9.22]]]
["binance-futures","BNBUSDT",1740155784222,[[659.42,10.5],[659.41,1.16],[659.4,4.34],[659.39,2.27],[659.38,7.33]],[[659.43,3.68],[659.45,4.58],[659.46,1.6],[659.47,1.11],[659.51,3.31]]]
["binance-futures","BNBUSDT",1740155844677,[[658.49,22.59],[658.48,7.28],[658.47,0.07],[658.46,8.2],[658.42,3.51]],[[658.5,0.73],[658.51,4.96],[658.53,0.02],[658.54,0.49],[658.58,7.52]]]
["binance-futures","BNBUSDT",1740155858179,[[657.96,14.14],[657.95,4.52],[657.93,1.97],[657.92,9.65],[657.89,10.39]],[[657.97,0.64],[657.98,0.02],[658.0,4.9],[658.02,4.75],[658.04,2.3]]]
["binance-futures","BNBUSDT",1740155881487,[[657.94,7.55],[657.9,0.02],[657.88,0.02],[657.86,2.16],[657.85,0.63]],[[657.95,23.89],[657.96,5.86],[657.97,9.38],[657.99,0.08],[658.0,2.59]]]
["binance-futures","BNBUSDT",1740155951494,[[658.56,11.67],[658.53,19.69],[658.52,7.69],[658.51,0.61],[658.5,0.61]],[[658.57,12.98],[658.58,0.04],[658.59,1.67],[658.6,2.96],[658.61,2.3]]]
["binance-futures","BNBUSDT",1740155977607,[[658.77,7.4],[658.75,8.09],[658.74,0.02],[658.73,1.6],[658.72,2.94]],[[658.78,9.44],[658.79,3.18],[658.8,3.55],[658.81,0.61],[658.82,2.94]]]
["binance-futures","BNBUSDT",1740156015748,[[658.38,0.08],[658.37,0.13],[658.36,0.53],[658.35,1.73],[658.34,3.23]],[[658.39,30.02],[658.4,11.54],[658.41,9.24],[658.42,11.29],[658.43,11.78]]]
["binance-futures","BNBUSDT",1740156066902,[[658.84,14.67],[658.83,0.62],[658.8,4.01],[658.78,3.2],[658.77,3.5]],[[658.85,12.1],[658.86,3.41],[658.87,0.63],[658.88,2.78],[658.89,3.87]]]
["binance-futures","BNBUSDT",1740156081985,[[658.93,5.05],[658.89,0.03],[658.87,2.75],[658.86,9.51],[658.81,2.89]],[[658.94,18.43],[658.95,4.78],[658.96,13.63],[658.97,3.04],[658.98,1.87]]]
["binance-futures","BNBUSDT",1740156126963,[[658.59,1.82],[658.58,2.58],[658.57,2.1],[658.53,0.02],[658.49,5.77]],[[658.6,24.69],[658.61,14.33],[658.62,0.4],[658.63,43.11],[658.64,18.24]]]
["binance-futures","BNBUSDT",1740156180557,[[658.07,4.09],[658.03,0.03],[658.02,3.24],[658.01,2.95],[658.0,16.92]],[[658.08,41.08],[658.09,0.61],[658.1,3.2],[658.11,3.05],[658.12,8.89]]]
["binance-futures","BNBUSDT",1740156190525,[[657.99,8.51],[657.98,11.66],[657.97,3.62],[657.96,3.84],[657.91,2.98]],[[658.0,17.2],[658.01,0.11],[658.02,0.61],[658.03,0.49],[658.04,6.56]]]
["binance-futures","BNBUSDT",1740156238326,[[656.99,8.0],[656.95,0.38],[656.92,2.27],[656.91,3.37],[656.9,0.05]],[[657.0,16.12],[657.01,3.82],[657.02,2.73],[657.03,2.42],[657.04,0.01]]]
["binance-futures","BNBUSDT",1740156282752,[[656.85,22.55],[656.84,3.11],[656.83,2.51],[656.82,0.94],[656.81,4.4]],[[656.86,0.66],[656.87,0.08],[656.88,0.63],[656.89,2.26],[656.91,2.08]]]
["binance-futures","BNBUSDT",1740156332741,[[656.51,35.88],[656.5,19.3],[656.49,0.22],[656.48,4.09],[656.46,6.12]],[[656.52,13.28],[656.53,2.43],[656.55,4.16],[656.56,6.54],[656.57,12.67]]]
["binance-futures","BNBUSDT",1740156335923,[[656.42,1.71],[656.41,1.77],[656.38,3.36],[656.37,0.9]],[[656.43,18.8],[656.44,3.34],[656.45,1.96],[656.46,6.35],[656.47,2.57]]]
["binance-futures","BNBUSDT",1740156395181,[[656.51,2.14],[656.5,14.96],[656.48,0.75],[656.46,1.04],[656.43,2.73]],[[656.52,30.63],[656.53,2.06],[656.54,3.18],[656.55,7.18],[656.56,7.66]]]
["binance-futures","BNBUSDT",1740156438333,[[655.95,2.41],[655.9,3.0],[655.89,0.08],[655.88,3.02],[655.87,1.3]],[[655.96,19.97],[655.97,0.08],[655.98,4.61],[655.99,12.41],[656.0,11.27]]]
["binance-futures","BNBUSDT",1740156473763,[[656.08,22.49],[656.07,3.6],[656.06,2.99],[656.05,3.0],[656.04,8.8]],[[656.09,2.81],[656.1,0.06],[656.11,2.45],[656.12,3.47],[656.13,11.22]]]
["binance-futures","BNBUSDT",1740156500132,[[655.32,3.43],[655.3,2.85],[655.29,3.6],[655.28,2.32],[655.23,4.21]],[[655.33,18.94],[655.34,0.02],[655.35,5.0],[655.36,3.7],[655.41,11.94]]]
["binance-futures","BNBUSDT",1740156528159,[[655.33,1.08],[655.26,3.01],[655.24,2.99],[655.23,5.55],[655.2,5.35]],[[655.34,36.9],[655.35,5.73],[655.36,8.95],[655.37,17.99],[655.38,23.71]]]
["binance-futures","BNBUSDT",1740156559763,[[655.96,5.02],[655.93,0.63],[655.92,3.94],[655.89,8.94],[655.88,3.35]],[[655.97,32.6],[655.98,1.47],[656.0,2.3],[656.01,4.02],[656.05,7.11]]]
["binance-futures","BNBUSDT",1740156605950,[[655.29,3.15],[655.27,0.61],[655.26,1.34],[655.24,4.4]],[[655.3,13.93],[655.31,0.88],[655.32,1.25],[655.33,2.92],[655.34,4.12]]]
["binance-futures","BNBUSDT",1740156629851,[],[[655.2,10.48],[655.21,16.05],[655.22,6.6],[655.23,2.72],[655.24,3.23]]]
["binance-futures","BNBUSDT",1740156664697,[[655.32,0.61],[655.3,4.78],[655.29,0.04],[655.28,0.02],[655.27,0.01]],[[655.33,29.76],[655.34,10.23],[655.35,3.31],[655.36,5.22],[655.37,7.62]]]
["binance-futures","BNBUSDT",1740156722794,[[655.73,4.24],[655.71,1.16],[655.7,7.51],[655.69,1.03],[655.68,6.34]],[[655.74,10.29],[655.75,1.06],[655.76,0.12],[655.77,1.2],[655.78,2.28]]]
["binance-futures","BNBUSDT",1740156763093,[[655.88,9.97],[655.87,6.58],[655.86,0.63],[655.84,2.36],[655.82,3.15]],[[655.89,10.15],[655.9,0.19],[655.91,4.63],[655.92,2.81],[655.93,0.61]]]
["binance-futures","BNBUSDT",1740156775935,[[655.66,11.16],[655.65,0.02],[655.64,4.57],[655.63,0.69],[655.62,3.33]],[[655.67,23.9],[655.68,5.72],[655.69,0.63],[655.7,3.49],[655.71,1.2]]]
["binance-futures","BNBUSDT",1740156829661,[[655.94,10.86],[655.92,3.39],[655.91,2.28],[655.9,3.27],[655.88,0.02]],[[655.95,0.87],[655.96,2.95],[655.97,0.14],[655.98,0.69],[655.99,0.61]]]
["binance-futures","BNBUSDT",1740156877874,[[655.97,13.91],[655.94,31.15],[655.93,12.03],[655.92,7.37],[655.87,4.23]],[[655.98,2.76],[656.0,2.68],[656.01,1.72],[656.02,4.81],[656.05,4.4]]]
["binance-futures","BNBUSDT",1740156924266,[[655.45,0.9],[655.43,0.02],[655.42,0.02],[655.41,0.01],[655.4,0.01]],[[655.46,30.42],[655.48,2.54],[655.49,2.28],[655.5,3.72],[655.51,8.36]]]
["binance-futures","BNBUSDT",1740156937393,[[655.86,13.99],[655.85,0.02],[655.83,5.4],[655.82,3.56],[655.8,4.15]],[[655.87,8.17],[655.9,3.04],[655.91,2.28],[655.92,1.39],[655.93,0.61]]]
["binance-futures","BNBUSDT",1740156984455,[[656.26,0.36],[656.2,1.07],[656.19,0.02],[656.18,1.34],[656.16,4.45]],[[656.27,36.43],[656.28,2.22],[656.29,4.47],[656.3,6.85],[656.31,4.81]]]
["binance-futures","BNBUSDT",1740157028059,[[656.15,23.11],[656.14,2.3],[656.13,4.07],[656.12,2.51],[656.11,6.31]],[[656.16,5.54],[656.17,0.02],[656.18,0.01],[656.19,0.02],[656.21,0.04]]]
["binance-futures","BNBUSDT",1740157048119,[[655.71,12.32],[655.69,0.19],[655.68,0.61],[655.67,0.19],[655.65,4.57]],[[655.72,4.06],[655.73,2.77],[655.74,0.61],[655.75,3.01],[655.76,3.49]]]
["binance-futures","BNBUSDT",1740157090180,[[655.74,26.73],[655.73,10.92],[655.72,6.15],[655.71,0.93],[655.7,5.43]],[[655.75,0.2],[655.76,0.16],[655.8,0.02],[655.81,3.68],[655.83,2.72]]]
["binance-futures","BNBUSDT",1740157154180,[[656.07,10.03],[656.06,0.78],[656.05,1.66],[656.04,7.34],[656.02,9.01]],[[656.08,7.26],[656.1,1.88],[656.11,3.94],[656.12,3.46],[656.13,10.28]]]
["binance-futures","BNBUSDT",1740157164531,[[656.08,14.28],[656.07,1.03],[656.05,2.89],[656.04,6.55],[656.03,7.74]],[[656.09,6.76],[656.13,0.6],[656.14,2.29],[656.15,2.28],[657.15,162.56]]]
["binance-futures","BNBUSDT",1740157197709,[[655.72,13.69],[655.7,4.14],[655.69,0.66],[655.68,1.0],[655.65,3.87]],[[655.73,7.81],[655.74,0.42],[655.75,0.75],[655.76,2.65],[655.8,3.7]]]
["binance-futures","BNBUSDT",1740157262226,[[655.74,29.65],[655.73,3.7],[655.72,0.23],[655.71,19.82],[655.7,5.15]],[[655.75,0.35],[655.76,0.19],[655.77,0.02],[655.78,2.24],[655.79,1.54]]]
["binance-futures","BNBUSDT",1740157287335,[[655.85,19.01],[655.84,2.33],[655.83,2.67],[655.82,3.05],[655.81,1.01]],[[655.86,7.14],[655.87,8.34],[655.88,0.06],[655.9,3.78],[655.91,3.06]]]
["binance-futures","BNBUSDT",1740157322955,[[656.02,5.47],[656.01,0.66],[656.0,0.06],[655.99,0.66]],[[656.03,14.87],[656.04,4.46],[656.05,3.46],[656.06,3.87],[656.07,6.37]]]
["binance-futures","BNBUSDT",1740157370612,[[655.55,2.96],[655.54,10.54],[655.53,0.7],[655.52,0.42],[655.51,1.27]],[[655.56,10.42],[655.57,0.63],[655.59,4.29],[655.6,6.08],[655.63,6.88]]]
["binance-futures","BNBUSDT",1740157393550,[[655.8,16.31],[655.79,1.51],[655.77,0.66],[655.76,2.47],[655.75,1.17]],[[655.81,3.39],[655.83,0.43],[655.85,0.35],[655.86,6.39],[655.88,141.29]]]
["binance-futures","BNBUSDT",1740157436614,[[655.52,3.65],[655.5,0.02],[655.49,0.42],[655.47,2.25],[655.02,11.47]],[[655.53,10.72],[655.54,3.68],[655.56,8.97],[655.57,5.24],[655.58,12.86]]]
["binance-futures","BNBUSDT",1740157491123,[[655.9,16.14],[655.89,2.41],[655.88,5.17],[655.87,4.76],[655.86,5.4]],[[655.91,9.52],[655.92,0.43],[655.94,0.55],[655.95,6.05],[655.97,6.48]]]
["binance-futures","BNBUSDT",1740157536010,[[655.96,4.52],[655.94,4.58],[655.93,0.63],[655.92,5.54],[655.91,0.02]],[[655.97,21.23],[655.98,5.34],[655.99,2.56],[656.0,4.67],[656.01,8.82]]]
["binance-futures","BNBUSDT",1740157552210,[[656.43,9.41],[656.42,4.51],[656.41,0.63],[656.4,5.12],[656.39,2.28]],[[656.44,11.85],[656.45,25.11],[656.46,147.13],[656.47,0.51],[656.48,13.71]]]
["binance-futures","BNBUSDT",1740157600271,[[656.85,14.33],[656.84,10.86],[656.83,0.61],[656.82,0.61],[656.81,2.27]],[[656.86,6.73],[656.87,5.41],[656.88,10.8],[656.9,12.35],[656.91,3.79]]]
["binance-futures","BNBUSDT",1740157656356,[[656.37,4.25],[656.36,0.01],[656.35,0.61],[656.34,3.76],[656.33,4.2]],[[656.38,6.86],[656.39,1.71],[656.4,3.78],[656.41,2.89],[656.42,6.38]]]
["binance-futures","BNBUSDT",1740157661890,[[656.3,0.95],[656.28,1.02],[656.27,0.03],[656.26,0.02],[656.25,0.11]],[[656.31,13.08],[656.32,3.58],[656.33,3.84],[656.34,6.98],[656.35,11.48]]]
["binance-futures","BNBUSDT",1740157713811,[[655.71,1.3],[655.7,0.27],[655.69,0.03],[655.68,0.7],[655.67,1.86]],[[655.72,15.88],[655.73,11.54],[655.74,11.59],[655.75,0.61],[655.76,11.26]]]
["binance-futures","BNBUSDT",1740157762037,[[654.26,36.39],[654.25,2.62],[654.22,4.21],[654.18,7.5],[654.17,0.11]],[[654.27,10.67],[654.28,0.43],[654.3,2.28],[654.31,3.93],[654.32,3.83]]]
["binance-futures","BNBUSDT",1740157798877,[[653.93,6.14],[653.89,2.5],[653.88,0.63],[653.87,0.01],[653.86,4.71]],[[653.94,15.04],[653.95,8.28],[653.96,2.43],[653.97,8.97],[653.98,11.07]]]
["binance-futures","BNBUSDT",1740157820170,[[653.25,8.59],[653.24,0.4],[653.23,0.7],[653.22,3.03],[653.21,4.44]],[[653.26,10.39],[653.27,0.01],[653.28,5.32],[653.3,20.68],[653.31,0.4]]]
["binance-futures","BNBUSDT",1740157847564,[[653.25,3.93],[653.24,13.01],[653.22,2.42],[653.21,2.4],[653.2,2.44]],[[653.26,13.74],[653.27,0.01],[653.28,1.06],[653.29,0.69],[653.3,6.11]]]
["binance-futures","BNBUSDT",1740157902519,[[652.99,27.3],[652.98,6.85],[652.97,3.6],[652.96,2.74],[652.95,3.96]],[[653.0,4.13],[653.01,0.48],[653.02,1.31],[653.03,0.02],[653.04,5.66]]]
["binance-futures","BNBUSDT",1740157916718,[[652.94,5.14],[652.93,0.02],[652.91,0.08],[652.9,0.09]],[[652.95,46.26],[652.96,1.97],[652.97,3.87],[652.98,13.1],[652.99,2.5]]]
["binance-futures","BNBUSDT",1740157943080,[[653.18,4.49],[653.16,0.08],[653.14,0.1],[653.13,0.08],[653.11,3.26]],[[653.19,30.98],[653.21,0.51],[653.22,8.31],[653.23,5.88],[653.24,7.88]]]
["binance-futures","BNBUSDT",1740158010927,[[652.66,9.05],[652.65,0.09],[652.64,2.78],[652.62,5.7],[652.6,2.83]],[[652.67,11.08],[652.68,3.39],[652.69,1.04],[652.71,5.16],[652.72,2.78]]]
["binance-futures","BNBUSDT",1740158041999,[[652.41,0.35]],[[652.42,47.07],[652.43,12.29],[652.44,3.26],[652.45,3.04],[652.46,6.94]]]
["binance-futures","BNBUSDT",1740158076612,[[652.58,8.8],[652.57,0.63],[652.56,0.64],[652.55,1.04],[652.54,4.96]],[[652.59,8.09],[652.6,0.44],[652.61,0.43],[652.62,3.25],[652.63,2.92]]]
["binance-futures","BNBUSDT",1740158129046,[[652.25,16.59],[652.24,11.07],[652.23,3.0],[652.22,2.65],[652.21,4.02]],[[652.26,0.22],[652.28,0.43],[652.29,0.02],[652.3,2.63],[652.31,1.39]]]
["binance-futures","BNBUSDT",1740158146482,[[652.01,2.57],[651.99,0.02],[651.98,1.91],[651.97,0.91],[651.96,1.76]],[[652.02,42.14],[652.03,8.27],[652.04,8.0],[652.05,5.35],[652.06,8.82]]]
["binance-futures","BNBUSDT",1740158182120,[[651.41,14.27],[651.4,7.63],[651.39,0.09],[651.38,0.82],[651.37,3.04]],[[651.42,8.1],[651.44,1.45],[651.46,6.54],[651.48,9.03],[651.74,28.72]]]
["binance-futures","BNBUSDT",1740158232763,[[652.03,11.83],[652.02,3.09],[652.0,4.17],[651.99,2.32],[651.97,0.71]],[[652.04,12.83],[652.06,0.43],[652.07,2.29],[652.08,3.75],[652.09,0.63]]]
["binance-futures","BNBUSDT",1740158240704,[[652.07,11.77],[652.03,3.03],[652.02,0.91],[652.0,4.0],[651.99,6.62]],[[652.08,7.77],[652.09,0.61],[652.11,5.05],[652.12,4.71],[652.13,3.85]]]
["binance-futures","BNBUSDT",1740158285381,[[652.12,1.25],[652.09,0.03],[652.08,2.18],[652.05,4.8],[651.99,14.81]],[[652.13,23.62],[652.14,2.08],[652.15,1.1],[652.16,3.26],[652.17,4.54]]]
["binance-futures","BNBUSDT",1740158335285,[[652.16,28.97],[652.15,21.68],[652.14,4.21],[652.13,0.08],[652.12,9.57]],[[652.17,8.54],[652.18,1.8],[652.22,4.31],[652.23,1.72],[652.24,6.91]]]
["binance-futures","BNBUSDT",1740158384516,[[651.35,0.55],[651.33,0.23],[651.32,0.02],[651.31,1.63],[651.26,2.64]],[[651.36,54.37],[651.37,6.78],[651.38,9.31],[651.39,8.04],[651.4,3.84]]]
["binance-futures","BNBUSDT",1740158389533,[[651.3,0.78],[651.28,0.88],[651.26,0.01],[651.24,3.06],[651.23,2.35]],[[651.31,18.05],[651.32,3.02],[651.33,3.01],[651.34,3.52],[651.35,4.96]]]
["binance-futures","BNBUSDT",1740158441293,[[650.98,19.51],[650.96,2.4],[650.95,0.62],[650.94,5.27],[650.93,5.45]],[[650.99,7.65],[651.0,2.59],[651.01,3.68],[651.07,4.72],[651.11,6.16]]]
["binance-futures","BNBUSDT",1740158483282,[[651.74,57.56],[651.73,16.83],[651.72,13.08],[651.71,10.2],[651.7,11.44]],[[651.75,2.81],[651.76,0.01],[651.78,0.05],[651.79,1.7],[651.81,1.2]]]
["binance-futures","BNBUSDT",1740158519798,[[651.09,7.88],[651.08,3.76],[651.07,0.64],[651.06,2.59],[651.05,2.59]],[[651.1,5.09],[651.11,0.43],[651.12,4.35],[651.13,0.63],[651.14,6.14]]]
["binance-futures","BNBUSDT",1740158544800,[[651.08,7.53],[651.07,11.57],[651.06,1.63],[651.04,4.29],[651.0,12.98]],[[651.09,12.8],[651.1,1.3],[651.12,2.59],[651.13,0.61],[651.14,4.09]]]
["binance-futures","BNBUSDT",1740158576607,[[651.46,4.84],[651.45,0.7],[651.44,0.05],[651.43,0.01],[651.41,3.16]],[[651.47,24.31],[651.48,3.81],[651.49,11.9],[651.5,0.05],[651.51,8.37]]]
["binance-futures","BNBUSDT",1740158606139,[[651.59,5.65],[651.55,0.63],[651.52,3.31],[651.5,3.71],[651.49,5.55]],[[651.6,13.09],[651.61,0.43],[651.63,2.33],[651.64,4.23],[651.66,5.74]]]
["binance-futures","BNBUSDT",1740158654882,[[651.31,21.02],[651.3,326.11],[651.24,8.23],[651.21,12.21],[651.2,7.05]],[[651.32,3.08],[651.33,0.51],[651.37,3.33],[651.38,0.08],[651.4,0.05]]]
["binance-futures","BNBUSDT",1740158684461,[[651.15,5.55],[651.13,0.61],[651.12,2.18],[651.11,2.41],[651.1,2.94]],[[651.16,15.12],[651.17,0.75],[651.19,0.15],[651.2,2.41],[651.21,0.02]]]
["binance-futures","BNBUSDT",1740158719108,[[652.08,16.47],[652.06,2.64],[652.05,2.17],[652.04,3.26]],[[652.09,9.6],[652.1,0.03],[652.12,3.28],[652.13,2.47],[652.14,5.08]]]
["binance-futures","BNBUSDT",1740158777443,[[652.07,0.28],[652.06,0.01],[652.04,0.26],[652.01,0.18],[651.99,2.69]],[[652.08,34.91],[652.09,18.11],[652.1,4.18],[652.11,11.7],[652.12,13.3]]]
["binance-futures","BNBUSDT",1740158815613,[[651.41,20.13],[651.4,21.28],[651.39,7.87],[651.38,21.05],[651.37,3.71]],[[651.42,1.94],[651.43,0.51],[651.44,0.02],[651.48,0.44],[651.49,0.27]]]
["binance-futures","BNBUSDT",1740158826727,[[651.43,13.54],[651.42,5.23],[651.41,12.37],[651.4,1.47],[651.39,1.83]],[[651.44,15.64],[651.45,0.51],[651.48,3.13],[651.49,0.27],[651.51,2.42]]]
["binance-futures","BNBUSDT",1740158876615,[[650.86,30.39],[650.85,1.47],[650.84,9.67],[650.83,2.08],[650.82,20.61]],[[650.87,13.45],[650.88,1.09],[650.89,0.61],[650.9,0.02],[650.92,3.58]]]
["binance-futures","BNBUSDT",1740158924765,[[650.76,0.02],[650.75,0.01],[650.71,3.08],[650.7,20.73]],[[650.79,33.47],[650.8,6.79],[650.81,6.93],[650.82,4.82],[650.83,7.65]]]
["binance-futures","BNBUSDT",1740158941501,[[650.83,6.21],[650.8,0.47],[650.79,0.83],[650.78,5.11],[650.75,0.01]],[[650.84,13.89],[650.85,0.45],[650.86,2.12],[650.87,0.03],[650.88,5.04]]]
["binance-futures","BNBUSDT",1740159000710,[[651.09,28.61],[651.08,3.15],[651.07,6.7],[651.06,3.69],[651.03,1.66]],[[651.1,0.97],[651.12,2.73],[651.13,0.61],[651.14,2.12],[651.15,2.31]]]
["binance-futures","BNBUSDT",1740159046000,[[650.96,7.43],[650.95,0.61],[650.94,2.96]],[[650.97,5.46],[650.98,4.14],[650.99,2.16],[651.0,6.64],[651.03,1.77]]]
["binance-futures","BNBUSDT",1740159087219,[[650.33,0.02],[650.3,1.97],[650.29,0.61],[650.28,3.08],[650.26,5.95]],[[650.34,7.42],[650.35,0.61],[650.37,2.73],[650.38,5.17],[650.39,11.67]]]
["binance-futures","BNBUSDT",1740159102433,[[649.9,12.42],[649.89,1.66],[649.88,5.76],[649.87,0.63],[649.86,6.48]],[[649.91,10.14],[649.93,0.65],[649.94,0.04],[649.95,4.33],[649.96,10.93]]]
["binance-futures","BNBUSDT",1740159140068,[[649.79,16.77],[649.78,3.34],[649.77,0.46],[649.76,3.3],[649.75,3.02]],[[649.8,1.64],[649.81,0.47],[649.84,2.41],[649.85,0.03],[649.86,0.18]]]
["binance-futures","BNBUSDT",1740159194614,[[648.9,2.17],[648.89,0.27],[648.88,2.13],[648.87,0.47],[648.86,0.09]],[[648.91,2.84],[648.92,15.67],[648.93,15.95],[648.94,4.76],[648.95,6.87]]]
["binance-futures","BNBUSDT",1740159202189,[[648.74,2.42],[648.73,4.84],[648.72,11.15],[648.71,78.03],[648.7,16.72]],[[648.8,1.89],[648.81,2.03],[648.82,8.82],[648.83,11.98],[648.84,13.02]]]
["binance-futures","BNBUSDT",1740159231466,[[648.51,34.14],[648.49,0.22],[648.47,0.62],[648.46,0.02],[648.44,0.03]],[[648.52,28.75],[648.53,15.16],[648.55,0.64],[648.56,4.7],[648.58,4.92]]]
["binance-futures","BNBUSDT",1740159294074,[[648.6,2.21],[648.58,0.02],[648.57,0.3],[648.56,2.52],[648.55,4.27]],[[648.61,20.51],[648.62,2.77],[648.63,1.73],[648.64,5.91],[648.65,2.42]]]
["binance-futures","BNBUSDT",1740159320914,[[648.03,1.21],[648.02,6.7],[648.01,72.09],[648.0,459.26],[647.98,5.35]],[[648.04,38.76],[648.05,11.21],[648.06,4.39],[648.07,6.35],[648.08,9.23]]]
["binance-futures","BNBUSDT",1740159352131,[[648.16,7.62],[648.15,0.02],[648.14,3.89],[648.13,0.02],[648.12,5.65]],[[648.17,34.11],[648.18,9.45],[648.19,28.48],[648.2,3.89],[648.21,3.44]]]
["binance-futures","BNBUSDT",1740159392185,[[647.43,2.42],[647.4,7.41],[647.38,21.33],[647.37,0.59],[647.36,5.88]],[[647.44,1.64],[647.47,1.86],[647.5,2.87],[647.51,2.42],[647.52,10.87]]]
["binance-futures","BNBUSDT",1740159413639,[[646.95,2.28],[646.94,0.1],[646.93,0.83],[646.92,0.42],[646.9,4.07]],[[646.96,51.13],[646.97,14.92],[646.98,3.6],[646.99,5.47],[647.0,3.39]]]
["binance-futures","BNBUSDT",1740159446300,[[646.71,29.95],[646.69,1.03],[646.68,2.69],[646.65,0.03],[646.64,0.02]],[[646.72,9.61],[646.76,2.72],[646.77,2.45],[646.79,0.15],[646.8,3.05]]]
["binance-futures","BNBUSDT",1740159494422,[[645.95,5.67],[645.94,4.14],[645.93,3.06],[645.91,0.62],[645.9,6.71]],[[645.96,13.88],[645.97,1.2],[645.98,7.5],[645.99,5.67],[646.01,2.36]]]
["binance-futures","BNBUSDT",1740159527706,[[646.07,21.75],[646.06,0.43],[646.05,11.35],[646.03,7.53],[646.02,1.62]],[[646.08,20.74],[646.09,7.62],[646.1,4.98],[646.11,12.91],[646.12,7.49]]]
["binance-futures","BNBUSDT",1740159539533,[[645.6,10.43],[645.57,0.1],[645.56,6.52],[645.53,5.13],[645.51,10.1]],[[645.61,24.84],[645.62,5.29],[645.63,2.37],[645.64,2.89],[645.65,3.97]]]
["binance-futures","BNBUSDT",1740159582122,[[644.83,21.85],[644.82,4.31],[644.81,1.84],[644.8,7.44],[644.79,7.81]],[[644.84,2.77],[644.85,0.02],[644.87,3.04],[644.88,2.06],[644.94,2.43]]]
["binance-futures","BNBUSDT",1740159622170,[[643.7,2.02],[643.69,7.43],[643.67,4.77],[643.66,1.88],[643.65,0.12]],[[643.71,90.56],[643.72,7.74],[643.73,2.94],[643.74,14.93],[643.75,2.29]]]
["binance-futures","BNBUSDT",1740159628475,[[643.72,17.51],[643.68,3.99],[643.66,7.31],[643.65,11.32],[643.64,12.7]],[[643.73,7.06],[643.77,5.47],[643.78,25.23],[643.79,5.01],[643.8,6.2]]]
["binance-futures","BNBUSDT",1740159670122,[[644.63,5.3],[644.62,13.72],[644.61,11.8],[644.6,26.94],[644.59,10.57]],[[644.66,0.1],[644.67,2.83],[644.68,5.33],[644.69,0.01],[644.71,4.78]]]
["binance-futures","BNBUSDT",1740159712365,[[644.03,3.03],[644.02,3.13],[644.01,1.64],[644.0,4.22],[643.99,2.32]],[[644.04,6.38],[644.05,2.51],[644.06,12.61],[644.08,5.36],[644.1,3.44]]]
["binance-futures","BNBUSDT",1740159745565,[[644.08,9.24],[644.06,1.22],[644.05,0.78],[644.04,4.6]],[[644.09,4.06],[644.1,0.73],[644.11,0.62],[644.12,2.78],[644.13,2.78]]]
["binance-futures","BNBUSDT",1740159763587,[[644.92,13.75],[644.91,0.09],[644.9,9.2],[644.89,4.95],[644.88,9.09]],[[644.93,5.68],[644.94,10.48],[644.95,0.08],[644.96,1.33],[644.97,2.75]]]
["binance-futures","BNBUSDT",1740159790729,[[645.0,4.68],[644.98,24.29],[644.97,15.54],[644.96,7.47],[644.95,20.19]],[[645.05,0.03],[645.06,8.6],[645.08,0.27],[645.1,5.87],[645.11,0.19]]]
["binance-futures","BNBUSDT",1740159841151,[[645.68,28.39],[645.67,1.0],[645.66,0.62],[645.64,2.55],[645.63,6.45]],[[645.69,10.62],[645.7,0.02],[645.71,0.04],[645.72,1.77],[645.73,6.96]]]
["binance-futures","BNBUSDT",1740159853456,[[645.91,10.89],[645.9,3.81],[645.89,2.88],[645.88,2.63],[645.87,1.92]],[[645.92,12.63],[645.93,5.82],[645.94,0.86],[645.96,2.56],[645.97,11.02]]]
["binance-futures","BNBUSDT",1740159878279,[[644.73,15.32],[644.72,0.01],[644.71,0.01],[644.7,1.05],[644.67,2.73]],[[644.74,67.46],[644.75,48.62],[644.76,0.64],[644.77,0.62],[644.78,2.88]]]
["binance-futures","BNBUSDT",1740159932882,[[643.86,1.0],[643.85,3.02],[643.84,6.83],[643.82,3.05],[643.81,3.19]],[[643.87,5.71],[643.88,2.86],[643.89,3.43],[643.9,13.07],[643.91,0.02]]]
["binance-futures","BNBUSDT",1740159956113,[[643.5,19.5],[643.49,2.81],[643.47,1.81],[643.46,2.8],[643.45,3.22]],[[643.51,64.39],[643.52,0.45],[643.55,2.02],[643.56,15.1],[643.58,2.66]]]
["binance-futures","BNBUSDT",1740159983193,[[644.52,0.26],[644.43,1.05],[644.42,5.52],[644.41,7.12],[644.4,27.28]],[[644.54,2.57],[644.55,6.16],[644.56,3.44],[644.57,0.05],[644.58,10.18]]]
["binance-futures","BNBUSDT",1740160025316,[[643.5,2.18],[643.49,0.43]],[[643.51,19.99],[643.52,4.76],[643.53,58.99],[643.54,30.35],[643.55,12.79]]]
["binance-futures","BNBUSDT",1740160040153,[[643.12,13.0],[643.11,0.02],[643.1,9.18],[643.09,21.99],[643.08,16.44]],[[643.13,19.26],[643.14,0.02],[643.16,0.36],[643.17,2.56],[643.21,6.84]]]
["binance-futures","BNBUSDT",1740160071130,[[644.18,0.03],[644.17,0.02],[644.15,0.4],[644.14,1.11],[644.13,4.17]],[[644.19,30.02],[644.2,19.01],[644.21,9.84],[644.22,12.74],[644.23,1.04]]]
["binance-futures","BNBUSDT",1740160116911,[[645.6,0.62],[645.59,0.3],[645.58,1.02],[645.56,0.6],[645.55,2.35]],[[645.61,31.0],[645.62,2.27],[645.63,41.05],[645.64,58.21],[645.65,16.68]]]
["binance-futures","BNBUSDT",1740160122386,[[645.24,2.04],[645.21,2.56],[645.2,4.6],[645.18,4.22],[645.16,1.14]],[[645.25,10.67],[645.26,2.42],[645.27,0.04],[645.29,4.98],[645.3,13.52]]]
["binance-futures","BNBUSDT",1740160161095,[[645.4,3.9],[645.39,0.05],[645.38,0.38],[645.37,5.38],[645.36,6.22]],[[645.41,27.75],[645.42,0.7],[645.43,5.64],[645.46,2.63],[645.47,0.03]]]
["binance-futures","BNBUSDT",1740160202116,[[644.97,5.03],[644.96,36.7],[644.95,5.4],[644.94,2.28],[644.93,5.59]],[[644.98,0.31],[645.02,0.01],[645.04,0.02],[645.06,0.64],[645.07,0.64]]]
["binance-futures","BNBUSDT",1740160244198,[[645.15,28.08],[645.14,20.21],[645.13,2.41],[645.12,0.62],[645.11,6.01]],[[645.16,2.01],[645.19,0.62],[645.2,2.46],[645.22,2.46],[645.23,0.42]]]
["binance-futures","BNBUSDT",1740160250932,[[645.39,17.88],[645.36,4.54],[645.35,7.65],[645.34,21.86],[645.12,16.99]],[[645.4,12.15],[645.41,2.08],[645.42,2.96],[645.43,0.74],[645.44,5.62]]]
["binance-futures","BNBUSDT",1740160298093,[[645.65,16.91],[645.64,2.33],[645.63,1.67],[645.62,6.35],[645.61,4.72]],[[645.66,0.25],[645.7,2.33],[645.71,0.04],[645.72,0.85],[645.73,0.63]]]
["binance-futures","BNBUSDT",1740160338875,[[645.11,0.21],[645.09,0.19],[645.07,0.39]],[[645.14,53.49],[645.15,60.52],[645.16,42.58],[645.17,38.0],[645.18,9.96]]]
["binance-futures","BNBUSDT",1740160375415,[[644.95,12.77],[644.94,0.64],[644.93,0.7],[644.91,2.89],[644.89,0.9]],[[644.96,5.68],[644.99,3.52],[645.0,9.36],[645.01,0.62],[645.05,1.41]]]
["binance-futures","BNBUSDT",1740160396017,[[644.83,20.99],[644.82,1.07],[644.81,0.13],[644.8,0.06],[644.79,2.58]],[[644.84,0.5],[644.88,3.47],[644.89,3.99],[644.9,0.56],[644.91,2.21]]]
["binance-futures","BNBUSDT",1740160427602,[[645.56,2.87],[645.54,0.38],[645.52,3.39],[645.49,3.57],[645.48,3.21]],[[645.57,41.62],[645.58,6.99],[645.59,9.78],[645.6,8.87],[645.61,0.71]]]
["binance-futures","BNBUSDT",1740160453865,[[646.14,8.33],[646.12,2.2],[646.11,2.77],[646.1,4.83],[646.09,3.17]],[[646.15,11.33],[646.16,0.56],[646.17,1.88],[646.18,2.61],[646.19,5.34]]]
["binance-futures","BNBUSDT",1740160494184,[[646.23,0.36],[646.19,2.1],[646.18,0.05],[646.16,5.72],[646.15,6.76]],[[646.24,30.61],[646.25,10.04],[646.26,8.37],[646.27,1.62],[646.28,2.51]]]
["binance-futures","BNBUSDT",1740160520240,[[645.51,0.75],[645.5,0.29],[645.49,0.02],[645.46,2.95],[645.45,6.06]],[[645.52,46.27],[645.53,11.63],[645.54,16.91],[645.55,5.34],[645.56,8.64]]]
["binance-futures","BNBUSDT",1740160549972,[[645.79,0.59],[645.78,15.35],[645.76,3.06],[645.75,0.3],[645.72,5.32]],[[645.8,19.67],[645.81,0.01],[645.83,1.05],[645.84,0.65],[645.86,0.02]]]
["binance-futures","BNBUSDT",1740160605308,[[644.92,0.42],[644.9,0.42],[644.89,3.07],[644.87,0.03],[644.84,3.28]],[[644.93,42.04],[644.94,0.91],[644.95,0.62],[644.96,0.03],[644.97,7.19]]]
["binance-futures","BNBUSDT",1740160639703,[[644.64,27.84],[644.61,0.02],[644.6,2.42],[644.59,6.95],[644.57,3.52]],[[644.65,19.52],[644.66,4.36],[644.68,6.42],[644.69,7.81],[644.7,4.88]]]
["binance-futures","BNBUSDT",1740160647570,[[644.88,9.6],[644.86,1.02],[644.85,7.99],[644.84,7.53],[644.82,3.87]],[[644.89,15.51],[644.9,0.02],[644.91,0.09],[644.92,1.85],[644.93,2.61]]]
["binance-futures","BNBUSDT",1740160695075,[[645.53,10.33],[645.52,2.05],[645.5,3.65],[645.49,3.66],[645.48,4.97]],[[645.54,3.01],[645.55,7.79],[645.58,2.07],[645.59,0.05],[645.6,3.14]]]
["binance-futures","BNBUSDT",1740160732512,[[645.71,14.14],[645.68,1.6],[645.67,7.85],[645.66,2.65],[645.64,0.02]],[[645.72,24.25],[645.76,4.61],[645.77,13.68],[645.78,10.26],[645.8,7.28]]]
["binance-futures","BNBUSDT",1740160745409,[[645.45,6.06],[645.44,1.94],[645.43,0.1],[645.42,2.58],[645.39,0.03]],[[645.46,36.89],[645.47,1.73],[645.48,1.4],[645.49,18.74],[645.5,52.37]]]
["binance-futures","BNBUSDT",1740160790016,[[645.52,3.12],[645.51,0.04],[645.46,4.3],[645.45,2.61],[645.43,3.49]],[[645.53,15.9],[645.54,14.23],[645.55,7.22],[645.56,4.59],[645.57,18.09]]]
["binance-futures","BNBUSDT",1740160829670,[[644.73,7.27],[644.71,2.31],[644.7,2.46],[644.63,2.23],[644.52,26.1]],[[644.74,1.7],[644.75,4.5],[644.76,0.64],[644.77,0.62],[644.78,3.84]]]
["binance-futures","BNBUSDT",1740160871873,[[644.98,0.15],[644.95,0.08],[644.91,0.05],[644.88,5.33],[644.87,6.48]],[[644.99,37.62],[645.0,3.29],[645.01,0.62],[645.02,1.65],[645.03,1.79]]]
["binance-futures","BNBUSDT",1740160884833,[[644.93,0.55],[644.91,0.1],[644.9,0.09],[644.89,1.47],[644.88,3.45]],[[644.94,20.14],[644.95,0.62],[644.96,1.09],[644.97,7.1],[644.98,0.45]]]
["binance-futures","BNBUSDT",1740160925002,[[644.39,13.1],[644.38,0.16],[644.37,2.52],[644.36,2.57],[644.35,2.67]],[[644.4,9.27],[644.41,0.65],[644.42,0.36],[644.43,3.32],[644.44,19.94]]]
["binance-futures","BNBUSDT",1740160976872,[[645.24,15.86],[645.23,6.0],[645.22,3.48],[645.2,3.26]],[[645.25,22.89],[645.26,0.18],[645.29,2.6],[645.3,2.53],[645.33,2.8]]]
["binance-futures","BNBUSDT",1740160984917,[[645.1,11.67],[645.09,1.58],[645.08,2.99],[645.07,6.54],[645.06,4.35]],[[645.11,0.77],[645.16,2.93],[645.17,0.03],[645.18,3.7],[645.24,5.83]]]
["binance-futures","BNBUSDT",1740161018246,[[644.75,8.51],[644.74,0.01],[644.72,2.78],[644.71,0.95],[644.7,5.28]],[[644.76,6.36],[644.77,0.62],[644.78,2.78],[644.79,4.73],[644.8,2.78]]]
["binance-futures","BNBUSDT",1740161074971,[[643.95,0.01],[643.93,0.08],[643.92,0.15],[643.9,0.94],[643.89,3.75]],[[643.97,49.24],[643.98,10.97],[643.99,3.49],[644.0,1.69],[644.01,7.35]]]
["binance-futures","BNBUSDT",1740161101883,[[644.56,16.3],[644.55,0.05],[644.54,2.77],[644.52,5.03],[644.51,2.41]],[[644.57,8.28],[644.59,0.76],[644.62,3.6],[644.63,3.6],[644.64,2.32]]]
["binance-futures","BNBUSDT",1740161129467,[[644.58,10.18],[644.57,28.76],[644.56,58.62],[644.55,30.58],[644.54,19.77]],[[644.6,0.87],[644.61,0.6],[644.63,5.67],[644.64,0.64],[644.67,2.42]]]
["binance-futures","BNBUSDT",1740161172128,[[646.32,26.85],[646.31,8.55],[646.3,15.95],[646.29,32.09],[646.28,5.69]],[[646.33,5.41],[646.34,0.23],[646.37,0.03],[646.38,4.79],[646.39,0.62]]]
["binance-futures","BNBUSDT",1740161195440,[[646.56,11.21],[646.54,3.34],[646.53,2.55],[646.51,5.15],[646.48,4.3]],[[646.57,0.28],[646.59,0.05],[646.62,3.34],[646.63,1.77],[646.64,3.34]]]
["binance-futures","BNBUSDT",1740161226471,[[647.03,1.58],[647.0,3.53],[646.99,0.02],[646.95,4.77]],[[647.04,58.47],[647.05,2.58],[647.06,14.26],[647.07,11.84],[647.08,3.69]]]
["binance-futures","BNBUSDT",1740161277324,[[646.54,14.86],[646.51,0.62],[646.5,9.1],[646.48,7.24],[646.46,10.66]],[[646.55,5.78],[646.56,0.62],[646.57,0.66],[646.58,0.01],[646.59,3.51]]]
["binance-futures","BNBUSDT",1740161310191,[[645.62,16.56],[645.61,0.3],[645.57,2.45],[645.56,3.59],[645.55,6.02]],[[645.63,11.05],[645.66,5.7],[645.67,0.62],[645.68,0.06],[645.69,5.66]]]
["binance-futures","BNBUSDT",1740161323886,[[645.6,2.31],[645.59,0.02],[645.58,0.02],[645.57,0.03],[645.56,0.02]],[[645.61,27.6],[645.62,8.37],[645.63,11.01],[645.64,8.69],[645.65,6.68]]]
["binance-futures","BNBUSDT",1740161374453,[[645.31,11.69],[645.3,3.33],[645.28,2.71],[645.27,2.55],[645.26,2.48]],[[645.32,0.33],[645.35,3.24],[645.36,0.63],[645.37,0.62],[645.38,3.76]]]
["binance-futures","BNBUSDT",1740161418321,[[645.31,7.1],[645.3,2.08],[645.29,2.55],[645.28,6.23],[645.27,2.44]],[[645.32,5.66],[645.34,0.97],[645.35,0.54],[645.37,0.62],[645.38,6.01]]]
["binance-futures","BNBUSDT",1740161426012,[[645.3,2.55],[645.29,0.29],[645.28,2.87],[645.27,2.42],[645.26,5.27]],[[645.31,11.45],[645.32,0.02],[645.35,0.31],[645.36,3.33],[645.37,3.57]]]
["binance-futures","BNBUSDT",1740161468111,[[645.64,36.95],[645.63,18.92],[645.62,49.7],[645.61,12.25],[645.6,17.96]],[[645.65,0.46],[645.66,0.18],[645.68,0.39],[645.69,3.11],[645.71,0.14]]]
["binance-futures","BNBUSDT",1740161514226,[[645.37,3.62],[645.34,0.02],[645.33,0.03],[645.32,0.02],[645.31,0.64]],[[645.38,18.65],[645.39,0.52],[645.4,11.16],[645.41,0.42],[645.42,18.33]]]
["binance-futures","BNBUSDT",1740161552770,[[645.14,0.58],[645.12,0.05],[645.1,8.42],[645.09,5.31],[645.08,8.57]],[[645.15,6.63],[645.16,4.84],[645.17,0.08],[645.2,8.98],[645.21,0.02]]]
["binance-futures","BNBUSDT",1740161570230,[[645.59,0.08]],[[645.6,12.28],[645.61,11.83],[645.62,2.83],[645.63,5.73],[645.64,18.74]]]
["binance-futures","BNBUSDT",1740161602665,[[645.77,0.07],[645.76,0.02],[645.73,0.02],[645.72,9.2]],[[645.78,19.32],[645.79,59.91],[645.8,3.74],[645.81,12.24],[645.82,13.45]]]
["binance-futures","BNBUSDT",1740161655978,[[645.67,8.57],[645.66,0.02],[645.63,2.12],[645.61,3.19],[645.6,11.8]],[[645.68,15.93],[645.69,1.67],[645.7,2.55],[645.71,2.89],[645.72,5.72]]]
["binance-futures","BNBUSDT",1740161670233,[[645.52,27.42],[645.51,21.67],[645.5,9.55],[645.49,14.58],[645.48,19.75]],[[645.53,1.07],[645.54,0.02],[645.56,0.01],[645.57,2.08],[645.59,9.04]]]
["binance-futures","BNBUSDT",1740161700102,[[645.85,0.71],[645.84,4.28],[645.83,0.02],[645.82,2.55]],[[645.86,12.15],[645.87,0.08],[645.89,0.12],[645.9,3.17],[645.92,2.58]]]
["binance-futures","BNBUSDT",1740161753068,[[646.05,11.08],[646.02,2.26],[646.01,2.55],[645.98,0.04]],[[646.06,7.62],[646.07,0.03],[646.08,0.62],[646.09,0.64],[646.1,5.21]]]
["binance-futures","BNBUSDT",1740161780966,[[646.17,17.55],[646.1,2.55],[646.08,3.15],[646.07,1.51],[646.06,5.79]],[[646.18,10.8],[646.2,0.94],[646.21,0.64],[646.22,5.16],[646.3,4.22]]]
["binance-futures","BNBUSDT",1740161808549,[[646.23,1.03],[646.21,0.73],[646.2,5.42],[646.19,7.29],[646.18,3.99]],[[646.24,17.94],[646.25,8.94],[646.26,0.63],[646.27,0.62],[646.28,2.4]]]
["binance-futures","BNBUSDT",1740161856113,[[645.85,6.59],[645.84,3.01],[645.82,2.39],[645.81,1.6],[645.8,2.39]],[[645.86,9.96],[645.87,0.03],[645.9,3.97],[645.91,0.7],[645.96,4.45]]]
["binance-futures","BNBUSDT",1740161874871,[[646.52,12.65],[646.51,0.64],[646.5,6.13],[646.48,2.55],[646.47,1.66]],[[646.53,4.68],[646.56,2.55],[646.57,4.43],[646.59,1.74],[646.6,3.74]]]
["binance-futures","BNBUSDT",1740161907015,[[646.77,0.33],[646.76,0.1],[646.75,1.91],[646.74,4.97],[646.73,5.08]],[[646.78,9.25],[646.8,2.64],[646.81,0.62],[646.82,5.19],[646.83,0.35]]]
["binance-futures","BNBUSDT",1740161955723,[[646.63,7.09],[646.6,1.51],[646.59,1.87],[646.58,4.07],[646.57,6.0]],[[646.64,23.85],[646.66,2.51],[646.68,5.83],[646.69,2.99],[646.71,1.98]]]
["binance-futures","BNBUSDT",1740161959788,[[646.81,6.42],[646.8,0.62],[646.79,1.69],[646.78,0.75],[646.77,5.11]],[[646.82,9.1],[646.83,3.89],[646.84,0.53],[646.85,0.05],[646.86,3.29]]]
["binance-futures","BNBUSDT",1740162001014,[[646.98,15.71],[646.97,0.02],[646.95,1.95],[646.94,5.19],[646.93,6.69]],[[646.99,2.13],[647.02,5.4],[647.04,0.62],[647.07,0.08],[647.1,0.64]]]
["binance-futures","BNBUSDT",1740162046486,[[646.93,14.24],[646.92,2.99],[646.9,0.02],[646.89,4.4],[646.88,5.04]],[[646.94,7.73],[646.98,2.05],[646.99,0.66],[647.01,2.7],[647.02,0.04]]]
["binance-futures","BNBUSDT",1740162087756,[[646.97,6.42],[646.95,0.02],[646.94,5.57],[646.93,7.61],[646.92,4.98]],[[646.98,10.8],[646.99,0.01],[647.01,2.7],[647.02,5.49],[647.04,3.12]]]
["binance-futures","BNBUSDT",1740162095335,[[646.61,5.67],[646.6,4.33],[646.59,1.62],[646.57,1.41],[646.56,6.6]],[[646.62,9.78],[646.64,2.48],[646.65,1.71],[646.66,10.09],[646.68,0.62]]]
["binance-futures","BNBUSDT",1740162141715,[[647.35,16.27],[647.34,15.02],[647.33,5.61],[647.32,12.88],[647.31,6.04]],[[647.36,0.25],[647.37,0.41],[647.39,0.15],[647.4,3.26],[647.41,0.94]]]
["binance-futures","BNBUSDT",1740162183742,[[647.68,3.55],[647.67,3.55],[647.66,17.4],[647.65,43.55],[647.64,18.34]],[[647.72,0.08],[647.73,1.95],[647.75,0.21],[647.76,4.4],[647.78,0.04]]]
["binance-futures","BNBUSDT",1740162186993,[[647.51,1.42],[647.5,0.02],[647.48,0.09],[647.44,5.01],[647.43,1.09]],[[647.52,57.4],[647.53,6.5],[647.54,3.58],[647.56,3.84],[647.57,2.75]]]
["binance-futures","BNBUSDT",1740162243098,[[647.87,21.54],[647.86,4.16],[647.85,2.43],[647.84,5.41],[647.83,1.04]],[[647.88,1.8],[647.9,0.15],[647.92,1.04],[647.93,5.45],[647.94,2.2]]]
["binance-futures","BNBUSDT",1740162275698,[[646.86,11.35]],[[646.87,2.01],[646.88,3.96],[646.89,4.3],[646.9,0.42],[646.91,6.36]]]
["binance-futures","BNBUSDT",1740162301785,[[647.24,10.75],[647.23,2.22],[647.21,3.52],[647.2,3.7],[647.17,3.29]],[[647.25,1.96],[647.3,4.56],[647.33,2.73],[647.34,2.48],[647.37,9.24]]]
["binance-futures","BNBUSDT",1740162342743,[[647.36,5.62],[647.35,10.17],[647.34,0.04],[647.32,0.34],[647.3,0.02]],[[647.37,8.28],[647.38,0.08],[647.4,3.61],[647.41,3.29],[647.44,2.69]]]
["binance-futures","BNBUSDT",1740162371124,[[647.89,15.01],[647.88,1.05],[647.87,0.66],[647.85,5.49],[647.84,1.8]],[[647.9,8.84],[647.92,0.02],[647.93,0.08],[647.94,3.58],[647.95,0.62]]]
["binance-futures","BNBUSDT",1740162398810,[[647.27,10.8],[647.25,0.03],[647.23,3.29],[647.21,2.67],[647.2,3.31]],[[647.28,3.41],[647.31,2.75],[647.33,1.01],[647.34,2.93],[647.35,4.53]]]
["binance-futures","BNBUSDT",1740162458383,[[647.14,17.42],[647.13,17.67],[647.12,14.67],[647.11,2.21],[647.1,14.65]],[[647.15,0.68],[647.16,0.56],[647.17,0.22],[647.19,0.18],[647.2,3.1]]]
["binance-futures","BNBUSDT",1740162497084,[[647.64,6.61]],[[647.65,14.03],[647.67,10.08],[647.68,0.63],[647.69,3.27],[647.7,3.05]]]
["binance-futures","BNBUSDT",1740162505898,[[647.58,4.98],[647.56,2.41],[647.55,1.69],[647.54,4.71]],[[647.59,10.56],[647.6,1.41],[647.62,2.39],[647.63,2.67],[647.64,3.43]]]
["binance-futures","BNBUSDT",1740162561453,[[647.0,7.88],[646.99,0.01],[646.98,0.19],[646.97,0.02],[646.96,0.07]],[[647.01,14.58],[647.02,8.27],[647.03,2.81],[647.04,14.92],[647.05,5.61]]]
["binance-futures","BNBUSDT",1740162603535,[[647.0,0.02],[646.99,0.84],[646.97,7.39]],[[647.02,2.27],[647.03,8.22],[647.04,20.92],[647.05,5.09],[647.06,55.44]]]
["binance-futures","BNBUSDT",1740162620061,[[646.87,16.17],[646.86,3.0],[646.85,0.02],[646.84,2.38],[646.83,2.81]],[[646.88,21.11],[646.89,12.27],[646.9,2.82],[646.91,0.05],[646.92,5.06]]]
["binance-futures","BNBUSDT",1740162661445,[[646.43,9.16],[646.42,0.17],[646.41,0.13],[646.4,3.02],[646.39,0.63]],[[646.44,16.18],[646.45,1.84],[646.46,5.43],[646.49,5.4],[646.65,25.47]]]
["binance-futures","BNBUSDT",1740162704471,[[646.4,0.35],[646.39,0.66],[646.38,0.92],[646.36,0.01],[646.35,1.58]],[[646.41,13.32],[646.42,2.49],[646.43,2.81],[646.44,4.91],[646.45,3.17]]]
["binance-futures","BNBUSDT",1740162745575,[[646.01,3.95],[646.0,0.45],[645.98,2.89],[645.97,0.62],[645.96,5.46]],[[646.02,15.21],[646.03,0.62],[646.04,3.51],[646.05,3.61],[646.06,4.55]]]
["binance-futures","BNBUSDT",1740162760611,[[645.94,47.57],[645.93,1.96],[645.92,9.28],[645.91,18.51],[645.9,6.24]],[[645.95,0.03],[645.97,3.84],[646.0,0.02],[646.01,0.05],[646.08,22.99]]]
["binance-futures","BNBUSDT",1740162800702,[[647.03,1.82],[647.02,0.43],[647.01,1.94],[647.0,3.03],[646.99,5.02]],[[647.04,11.09],[647.05,6.89],[647.06,7.36],[647.07,49.01],[647.09,0.34]]]
["binance-futures","BNBUSDT",1740162851284,[[647.04,1.56],[647.02,0.01],[647.0,3.27],[646.99,1.39],[646.98,3.53]],[[647.06,35.15],[647.07,12.64],[647.08,8.7],[647.09,14.02],[647.1,21.6]]]
["binance-futures","BNBUSDT",1740162859666,[[647.23,3.65],[647.21,0.73],[647.19,2.81],[647.18,2.74],[647.17,3.92]],[[647.24,5.74],[647.25,2.68],[647.27,2.85],[647.28,4.01],[647.3,6.33]]]
["binance-futures","BNBUSDT",1740162894527,[[647.66,1.1],[647.65,0.55],[647.64,0.56],[647.63,0.42],[647.62,0.52]],[[647.67,8.26],[647.72,3.92],[647.74,1.33],[647.76,8.82],[647.77,21.86]]]
["binance-futures","BNBUSDT",1740162950357,[[647.64,14.54],[647.63,26.55],[647.62,2.15],[647.61,0.01],[647.59,1.02]],[[647.65,7.43],[647.66,2.47],[647.67,1.9],[647.68,2.49],[647.69,1.18]]]
["binance-futures","BNBUSDT",1740162981776,[[647.8,0.14],[647.76,0.62],[647.74,2.8],[647.73,2.01],[647.72,0.04]],[[647.81,13.51],[647.82,3.31],[647.83,0.9],[647.84,5.74],[647.86,0.32]]]
["binance-futures","BNBUSDT",1740163009712,[[647.89,4.76],[647.88,7.25],[647.87,0.15],[647.86,0.11],[647.85,4.44]],[[647.9,5.38],[647.93,0.31],[647.94,5.65],[647.97,2.01],[647.99,7.9]]]
["binance-futures","BNBUSDT",1740163050296,[[648.19,2.75],[648.18,0.64],[648.17,1.11],[648.15,1.72],[648.14,2.82]],[[648.2,1.52],[648.21,1.79],[648.22,8.05],[648.23,0.46],[648.24,0.62]]]
["binance-futures","BNBUSDT",1740163075112,[[648.49,0.3],[648.47,0.01],[648.45,0.03],[648.44,2.0],[648.43,2.9]],[[648.5,17.24],[648.51,11.88],[648.52,3.81],[648.53,7.41],[648.54,5.52]]]
["binance-futures","BNBUSDT",1740163106612,[[648.75,6.43],[648.74,1.86],[648.73,11.28],[648.72,0.02],[648.7,1.63]],[[648.76,5.38],[648.77,0.02],[648.78,2.72],[648.8,2.12],[648.81,1.57]]]
["binance-futures","BNBUSDT",1740163161916,[[647.82,12.64],[647.81,7.59],[647.8,2.87],[647.79,4.22],[647.78,3.89]],[[647.83,0.64],[647.85,1.62],[647.86,0.02],[647.87,5.52],[647.88,0.62]]]
["binance-futures","BNBUSDT",1740163193256,[[648.05,10.47],[648.04,2.2],[648.03,2.52],[648.02,3.79],[648.01,3.42]],[[648.06,0.39],[648.07,0.05],[648.11,0.02],[648.12,0.62],[648.13,0.84]]]
["binance-futures","BNBUSDT",1740163206926,[[648.48,17.66],[648.47,15.2],[648.46,4.08],[648.45,6.12],[648.44,5.85]],[[648.49,2.45],[648.5,0.4],[648.52,0.07],[648.54,1.86],[648.55,2.4]]]
["binance-futures","BNBUSDT",1740163256327,[[648.26,0.83],[648.24,2.19],[648.22,2.19],[648.21,3.02],[648.2,2.19]],[[648.27,17.36],[648.28,0.02],[648.29,2.97],[648.3,9.11],[648.31,3.99]]]
["binance-futures","BNBUSDT",1740163297139,[[648.08,5.79],[648.03,2.45],[645.49,32.13]],[[648.09,13.21],[648.11,0.02],[648.12,3.04],[648.13,3.56],[648.14,2.42]]]
["binance-futures","BNBUSDT",1740163306711,[[647.73,34.64],[647.72,7.4],[647.71,6.59],[647.7,13.78],[647.69,0.31]],[[647.74,2.42],[647.76,2.42],[647.77,5.17],[647.78,0.36],[647.79,6.9]]]
["binance-futures","BNBUSDT",1740163350459,[[647.46,10.26],[647.45,0.02],[647.43,1.95],[647.42,5.53],[647.41,4.78]],[[647.47,9.49],[647.5,1.79],[647.51,2.95],[647.54,1.26],[647.58,10.72]]]
["binance-futures","BNBUSDT",1740163407497,[[647.95,1.45],[647.94,2.89],[647.93,3.85],[647.92,4.34],[647.91,18.03]],[[647.96,1.05],[647.98,1.85],[648.0,2.5],[648.01,7.16],[648.06,9.93]]]
["binance-futures","BNBUSDT",1740163458409,[[647.87,4.75],[647.86,0.43],[647.83,3.13],[647.73,3.0],[647.68,14.06]],[[647.88,30.61],[647.89,0.62],[647.9,2.44],[647.91,4.57],[647.92,6.52]]]
["binance-futures","BNBUSDT",1740163481747,[[647.96,0.32],[647.95,0.54],[647.94,0.08],[647.89,3.89],[647.88,25.12]],[[647.97,35.49],[647.98,3.38],[648.0,11.86],[648.01,6.16],[648.14,23.16]]]
["binance-futures","BNBUSDT",1740163519336,[[647.11,9.9],[647.09,2.33],[647.08,15.32],[647.07,2.1],[647.06,3.38]],[[647.12,2.66],[647.13,3.48],[647.14,2.9],[647.15,7.61],[647.16,7.5]]]
["binance-futures","BNBUSDT",1740163584249,[[648.0,17.32],[647.99,1.83],[647.98,5.88],[647.97,7.65],[647.96,6.44]],[[648.01,7.98],[648.03,0.02],[648.04,3.95],[648.05,0.06],[648.17,46.56]]]
["binance-futures","BNBUSDT",1740163600293,[[647.74,3.36],[647.73,0.01],[647.72,0.03],[647.71,0.65],[647.7,4.86]],[[647.75,17.66],[647.76,10.16],[647.77,2.52],[647.78,5.47],[647.79,10.07]]]
["binance-futures","BNBUSDT",1740163637931,[[648.14,43.35],[648.13,29.12],[648.12,9.73],[648.11,10.28],[648.1,6.75]],[[648.15,0.87],[648.17,0.01],[648.18,0.2],[648.2,0.02],[648.21,2.32]]]
["binance-futures","BNBUSDT",1740163708493,[[648.12,5.01],[648.11,0.15],[648.09,0.03],[648.07,0.62],[648.06,3.81]],[[648.13,25.52],[648.14,3.19],[648.15,1.06],[648.16,2.98],[648.17,3.95]]]
["binance-futures","BNBUSDT",1740163748984,[[648.29,27.65],[648.28,8.85],[648.27,10.49],[648.26,3.03],[648.25,1.04]],[[648.3,11.82],[648.31,0.09],[648.33,0.19],[648.34,0.17],[648.35,0.03]]]
["binance-futures","BNBUSDT",1740163785977,[[647.92,6.72],[647.88,4.57],[647.86,0.02],[647.85,0.35],[647.84,6.15]],[[647.93,24.73],[647.94,13.9],[647.95,10.16],[647.96,25.65],[647.97,1.58]]]
["binance-futures","BNBUSDT",1740163848035,[[647.26,4.57],[647.25,0.16],[647.22,3.79],[647.21,0.02],[647.19,2.76]],[[647.27,31.64],[647.28,7.38],[647.29,10.22],[647.3,3.17],[647.31,2.97]]]
["binance-futures","BNBUSDT",1740163874450,[[647.34,7.82],[647.33,21.12],[647.3,0.01],[647.25,3.62],[647.24,5.08]],[[647.35,22.84],[647.36,7.21],[647.37,0.06],[647.39,3.01],[647.4,14.77]]]
["binance-futures","BNBUSDT",1740163916238,[[647.45,13.29],[647.44,3.33],[647.43,1.69],[647.42,3.33],[647.41,3.99]],[[647.46,3.86],[647.48,2.14],[647.49,6.79],[647.5,15.51],[647.52,7.21]]]
["binance-futures","BNBUSDT",1740163938203,[[647.68,11.91],[647.67,0.05],[647.66,1.85],[647.65,8.21],[647.64,3.97]],[[647.69,3.15],[647.72,3.33],[647.74,3.33],[647.75,1.03],[647.77,8.15]]]
["binance-futures","BNBUSDT",1740163985966,[[647.85,5.81],[647.84,3.17],[647.83,0.2],[647.82,9.6],[647.81,2.94]],[[647.86,8.1],[647.87,0.06],[647.88,0.62],[647.89,1.64],[647.9,3.17]]]
["binance-futures","BNBUSDT",1740164039757,[[648.35,2.46],[648.32,3.0],[648.31,1.04],[648.3,0.62]],[[648.36,15.82],[648.37,0.62],[648.38,3.02],[648.39,5.41],[648.4,3.04]]]
["binance-futures","BNBUSDT",1740164102388,[[648.37,24.28],[648.36,0.02],[648.31,3.56],[648.3,3.64],[648.29,4.26]],[[648.38,15.35],[648.39,1.82],[648.41,3.46],[648.42,5.64],[648.44,0.43]]]
["binance-futures","BNBUSDT",1740164155729,[[648.22,31.35],[648.21,0.08],[648.2,2.85],[648.19,0.62],[648.18,3.56]],[[648.23,1.38],[648.24,1.05],[648.25,0.1],[648.28,0.08],[648.29,0.03]]]
["binance-futures","BNBUSDT",1740164169652,[],[[648.04,8.61],[648.05,30.9],[648.06,6.36],[648.07,35.14],[648.08,56.54]]]
["binance-futures","BNBUSDT",1740164228440,[[647.56,16.07],[647.55,0.43],[647.54,5.14],[647.53,14.46],[647.52,0.01]],[[647.57,10.19],[647.58,7.33],[647.59,0.7],[647.6,1.91],[647.61,7.04]]]
["binance-futures","BNBUSDT",1740164278402,[[647.46,5.47],[647.45,0.43],[647.44,0.01],[647.43,0.03],[647.42,0.02]],[[647.47,11.79],[647.48,2.99],[647.49,0.42],[647.5,0.42],[647.51,4.97]]]
["binance-futures","BNBUSDT",1740164285449,[[647.35,19.17],[647.34,3.44],[647.32,0.06],[647.31,4.72],[647.3,2.99]],[[647.36,16.05],[647.39,0.06],[647.4,3.57],[647.41,1.04],[647.42,5.94]]]
["binance-futures","BNBUSDT",1740164352008,[[647.2,2.32],[647.19,0.16],[647.16,0.07],[647.15,0.02],[647.13,0.05]],[[647.21,19.0],[647.22,6.07],[647.23,7.17],[647.24,6.63],[647.25,15.0]]]
["binance-futures","BNBUSDT",1740164396012,[[646.51,4.93],[646.49,0.02],[646.44,0.07],[646.42,0.19],[646.41,3.22]],[[646.52,92.67],[646.54,12.59],[646.55,10.9],[646.56,32.73],[646.57,11.6]]]
["binance-futures","BNBUSDT",1740164418099,[[645.94,3.04],[645.87,4.28],[645.82,5.57],[645.8,5.13],[645.77,6.16]],[[645.95,36.74],[645.96,4.83],[645.97,3.95],[645.98,18.25],[645.99,4.68]]]
["binance-futures","BNBUSDT",1740164463819,[[646.14,16.75],[646.11,2.95],[646.1,3.42],[646.09,0.66],[646.06,2.97]],[[646.15,16.7],[646.16,1.18],[646.17,0.74],[646.18,5.96],[646.19,0.23]]]
["binance-futures","BNBUSDT",1740164495610,[[646.35,18.5],[646.34,2.94],[646.33,0.08],[646.31,3.09],[645.98,17.43]],[[646.36,25.63],[646.37,38.39],[646.38,4.56],[646.39,4.24],[646.4,1.75]]]
["binance-futures","BNBUSDT",1740164524109,[[646.26,4.17],[646.25,3.84],[646.24,2.28],[646.23,2.74],[646.2,5.17]],[[646.27,9.43],[646.28,4.61],[646.3,1.72],[646.31,2.95],[646.32,14.89]]]
["binance-futures","BNBUSDT",1740164593137,[[646.36,33.33],[646.35,10.82],[646.34,14.9],[646.33,0.7],[646.32,23.4]],[[646.37,6.63],[646.38,6.22],[646.39,0.45],[646.4,0.45],[646.42,0.02]]]
["binance-futures","BNBUSDT",1740164627587,[[645.95,14.8],[645.94,4.53],[645.93,2.18],[645.92,4.53],[645.91,3.57]],[[645.96,0.28],[645.97,0.65],[645.98,0.17],[646.0,4.57],[646.08,31.59]]]
["binance-futures","BNBUSDT",1740164638074,[[646.17,6.19],[646.14,6.15],[646.13,3.28],[646.12,4.54],[646.01,7.64]],[[646.18,22.14],[646.19,2.09],[646.2,5.15],[646.21,1.04],[646.22,5.95]]]
["binance-futures","BNBUSDT",1740164700798,[[645.93,0.61],[645.92,5.34],[645.91,0.08],[645.9,5.14],[645.89,0.32]],[[645.94,10.46],[645.95,0.68],[645.96,2.29],[645.97,3.57],[645.98,4.51]]]
["binance-futures","BNBUSDT",1740164738866,[[646.29,7.97],[646.27,0.64],[646.26,0.62],[646.25,2.95],[646.24,4.24]],[[646.3,22.97],[646.31,5.82],[646.33,7.06],[646.34,4.07],[646.35,3.86]]]
["binance-futures","BNBUSDT",1740164759678,[[645.88,19.12],[645.87,0.03],[645.86,0.28],[645.85,3.6],[645.84,6.27]],[[645.89,0.86],[645.9,0.43],[645.93,2.95],[645.96,2.51],[645.99,4.71]]]
["binance-futures","BNBUSDT",1740164802262,[[646.15,2.9],[646.14,0.03],[646.12,0.01],[646.11,0.25],[646.1,0.01]],[[646.16,43.73],[646.18,4.92],[646.19,9.71],[646.2,17.63],[646.22,9.33]]]
["binance-futures","BNBUSDT",1740164850103,[[646.25,12.05],[646.24,4.04],[646.22,0.03],[646.21,3.57],[646.2,8.57]],[[646.26,9.33],[646.27,0.43],[646.29,2.08],[646.3,4.4],[646.31,6.05]]]
["binance-futures","BNBUSDT",1740164898923,[[645.5,9.25],[645.49,2.94],[645.48,4.71],[645.46,7.13],[645.45,3.9]],[[645.51,14.19],[645.52,4.48],[645.53,0.43],[645.54,6.6],[645.55,2.96]]]
["binance-futures","BNBUSDT",1740164912807,[[645.5,4.58],[645.49,0.64],[645.48,1.84],[645.47,0.03],[645.46,4.18]],[[645.51,8.09],[645.52,0.68],[645.54,0.62],[645.55,3.69],[645.56,7.04]]]
["binance-futures","BNBUSDT",1740164957939,[[646.37,12.04],[646.34,3.36],[646.33,3.57],[646.32,0.62],[646.29,2.98]],[[646.38,2.79],[646.4,0.44],[646.41,2.39],[646.43,5.4],[646.44,5.6]]]
["binance-futures","BNBUSDT",1740165013756,[[645.6,6.79],[645.58,0.03],[645.57,0.06],[645.56,3.63],[645.55,1.42]],[[645.61,14.11],[645.62,6.83],[645.64,3.62],[645.65,7.5],[645.66,9.92]]]
["binance-futures","BNBUSDT",1740165023709,[[645.59,0.94],[645.56,3.63],[645.55,0.62],[645.53,0.71],[645.48,10.78]],[[645.6,16.33],[645.61,1.05],[645.62,0.07],[645.63,5.73],[645.64,3.61]]]
["binance-futures","BNBUSDT",1740165061122,[[644.63,15.58],[644.62,5.5],[644.61,22.06],[644.6,1.25],[644.59,1.37]],[[644.64,10.98],[644.65,0.62],[644.67,0.02],[644.68,3.38],[644.69,0.06]]]
["binance-futures","BNBUSDT",1740165115582,[[644.23,10.81],[644.22,0.11],[644.19,2.03],[644.17,6.31],[644.16,3.58]],[[644.24,17.99],[644.25,3.17],[644.26,1.04],[644.28,9.65],[644.3,5.35]]]
["binance-futures","BNBUSDT",1740165150162,[[644.38,8.47],[644.37,0.03],[644.36,0.01],[644.34,2.91],[644.31,12.3]],[[644.39,80.2],[644.4,5.67],[644.41,0.7],[644.42,4.6],[644.43,3.72]]]
["binance-futures","BNBUSDT",1740165176966,[[644.31,4.45],[644.3,18.72],[644.28,5.53],[644.27,1.65],[644.24,10.23]],[[644.32,47.42],[644.34,3.5],[644.35,3.6],[644.36,10.95],[644.37,7.61]]]
["binance-futures","BNBUSDT",1740165230595,[[644.36,22.08],[644.35,44.41],[644.34,0.62],[644.32,5.1],[644.3,5.92]],[[644.37,10.27],[644.38,1.99],[644.39,5.54],[644.4,0.07],[644.41,2.27]]]
["binance-futures","BNBUSDT",1740165266014,[[644.43,12.39],[644.41,3.58],[644.4,7.93],[644.38,8.26],[644.37,5.36]],[[644.44,8.18],[644.45,2.27],[644.46,5.08],[644.47,0.64],[644.48,5.09]]]
["binance-futures","BNBUSDT",1740165298056,[[643.79,0.19],[643.77,0.03],[643.76,0.01],[643.72,0.52],[643.69,1.59]],[[643.8,46.29],[643.81,14.34],[643.82,10.92],[643.83,7.15],[643.84,0.54]]]
["binance-futures","BNBUSDT",1740165353857,[[642.69,5.43],[642.67,0.37],[642.65,2.97],[642.64,3.92]],[[642.7,15.14],[642.71,2.09],[642.72,4.55],[642.73,3.76],[642.74,4.84]]]
["binance-futures","BNBUSDT",1740165381372,[[642.21,22.86],[642.2,9.77],[642.19,2.99],[642.18,18.92],[642.17,12.6]],[[642.22,2.44],[642.23,1.56],[642.24,0.84],[642.25,0.63],[642.26,2.04]]]
["binance-futures","BNBUSDT",1740165394184,[[642.31,27.38],[642.28,0.79],[642.27,0.03],[642.26,0.01]],[[642.32,13.78],[642.35,3.68],[642.36,21.65],[642.37,0.66],[642.98,26.21]]]
["binance-futures","BNBUSDT",1740165444552,[[642.26,1.0],[642.25,0.02],[642.22,0.92],[642.21,19.33],[642.19,0.62]],[[642.27,9.34],[642.28,6.05],[642.29,8.03],[642.3,19.35],[642.31,12.81]]]
["binance-futures","BNBUSDT",1740165484905,[[642.27,4.52],[642.25,0.08],[642.23,0.12],[642.22,0.12],[642.21,2.3]],[[642.28,35.91],[642.29,0.02],[642.3,11.63],[642.31,47.61],[642.32,0.73]]]
["binance-futures","BNBUSDT",1740165497284,[[642.08,1.9],[642.03,0.02],[642.02,0.17],[642.01,7.74],[641.99,0.03]],[[642.09,16.72],[642.1,15.43],[642.11,7.28],[642.12,12.44],[642.13,6.01]]]
["binance-futures","BNBUSDT",1740165537643,[[641.88,47.02],[641.87,4.21],[641.83,0.62],[641.82,2.28],[641.8,6.79]],[[641.89,5.46],[641.92,7.57],[641.93,3.0],[641.94,7.57],[641.95,4.62]]]
["binance-futures","BNBUSDT",1740165585524,[[641.67,17.78],[641.65,3.6],[641.64,4.13],[641.63,1.61],[641.57,1.36]],[[641.68,2.15],[641.7,0.64],[641.71,3.6],[641.73,4.06],[641.74,10.76]]]
["binance-futures","BNBUSDT",1740165594815,[[641.58,8.65],[641.56,0.51],[641.55,1.68],[641.52,5.66],[641.51,2.99]],[[641.59,12.03],[641.6,6.99],[641.61,11.49],[641.62,4.04],[641.63,7.1]]]
["binance-futures","BNBUSDT",1740165641602,[[640.58,2.7],[640.57,0.14],[640.55,6.24],[640.53,0.35],[640.46,5.31]],[[640.59,12.88],[640.6,3.81],[640.62,0.86],[640.63,6.12],[640.64,8.91]]]
["binance-futures","BNBUSDT",1740165676262,[[641.16,21.65],[641.15,0.46],[641.14,0.4],[641.13,6.29],[641.12,3.8]],[[641.17,3.14],[641.18,2.41],[641.19,1.58],[641.21,0.22],[641.22,4.44]]]
["binance-futures","BNBUSDT",1740165726286,[[639.88,30.83],[639.87,9.2],[639.86,6.96],[639.85,0.62],[639.84,8.21]],[[639.89,0.42],[639.9,0.05],[639.91,1.02],[639.92,0.02],[639.93,1.65]]]
["binance-futures","BNBUSDT",1740165741150,[[640.05,13.14],[640.03,0.62],[640.02,6.01],[640.01,4.18],[640.0,5.62]],[[640.06,5.92],[640.08,6.01],[640.09,0.62],[640.1,8.65],[640.11,3.36]]]
["binance-futures","BNBUSDT",1740165774336,[[639.92,0.8],[639.91,0.33],[639.9,0.02],[639.88,0.01],[639.87,0.03]],[[639.93,23.48],[639.94,4.85],[639.95,2.98],[639.96,9.34],[639.97,6.2]]]
["binance-futures","BNBUSDT",1740165828224,[[639.35,0.19],[639.34,0.57],[639.33,6.07],[639.31,4.22],[639.26,0.94]],[[639.36,29.65],[639.37,8.71],[639.38,12.7],[639.39,1.95],[639.4,7.49]]]
["binance-futures","BNBUSDT",1740165860407,[[639.38,1.8],[639.37,0.02],[639.36,4.54],[639.35,0.25],[639.34,4.54]],[[639.39,13.86],[639.42,7.64],[639.43,4.2],[639.44,7.67],[639.48,4.28]]]
["binance-futures","BNBUSDT",1740165886930,[[639.19,0.29],[639.14,2.0],[639.12,6.27],[639.1,0.01],[639.09,0.03]],[[639.2,37.64],[639.21,3.82],[639.22,6.75],[639.23,34.67],[639.24,10.54]]]
["binance-futures","BNBUSDT",1740165936386,[[639.2,7.48],[639.19,6.56],[639.18,8.75],[639.16,7.66],[639.15,11.98]],[[639.21,19.78],[639.23,0.03],[639.24,8.62],[639.25,6.94],[639.26,8.45]]]
["binance-futures","BNBUSDT",1740165961277,[[639.33,16.64],[639.32,0.05],[639.31,0.62],[639.3,7.11],[639.29,0.4]],[[639.34,13.63],[639.35,0.06],[639.36,8.05],[639.37,4.3],[639.38,11.22]]]
["binance-futures","BNBUSDT",1740165989030,[[638.27,29.05],[638.26,4.33],[638.25,3.2],[638.24,7.45],[638.23,0.87]],[[638.28,0.41],[638.31,0.18],[638.32,3.49],[638.34,5.07],[638.35,3.81]]]
["binance-futures","BNBUSDT",1740166008325,[[637.86,16.04],[637.84,0.8],[637.83,0.01],[637.82,7.43],[637.81,0.88]],[[637.87,5.48],[637.88,0.06],[637.9,2.15],[637.91,5.0],[637.92,10.94]]]
["binance-futures","BNBUSDT",1740166042091,[[638.06,4.27],[638.04,3.87],[638.02,5.73],[638.01,3.57],[638.0,3.99]],[[638.07,17.15],[638.08,1.59],[638.09,3.21],[638.1,3.57],[638.11,7.05]]]
["binance-futures","BNBUSDT",1740166085739,[[638.81,8.16],[638.8,3.02],[638.79,0.03],[638.78,4.06],[638.77,3.79]],[[638.82,6.02],[638.83,3.6],[638.84,5.01],[638.85,9.89],[638.87,20.18]]]
["binance-futures","BNBUSDT",1740166135476,[[638.82,12.4],[638.81,6.04],[638.8,5.52],[638.79,15.36],[638.78,4.67]],[[638.83,5.37],[638.84,0.06],[638.86,0.95],[638.87,3.97],[638.89,3.87]]]
["binance-futures","BNBUSDT",1740166175841,[[637.93,0.02],[637.92,9.87],[637.91,0.02],[637.9,4.03],[637.89,2.05]],[[637.94,8.94],[637.95,1.23],[637.96,3.67],[637.98,13.66],[637.99,10.05]]]
["binance-futures","BNBUSDT",1740166187684,[[638.04,2.28],[638.03,1.23],[638.02,0.03],[638.01,17.22],[637.97,0.02]],[[638.05,0.84],[638.06,7.87],[638.07,0.16],[638.08,2.75],[638.09,4.04]]]
["binance-futures","BNBUSDT",1740166232459,[[638.37,0.29],[638.35,16.8],[638.34,12.63],[638.33,0.46],[638.32,9.24]],[[638.38,0.01],[638.39,0.02],[638.4,10.59],[638.41,0.02],[638.42,0.05]]]
["binance-futures","BNBUSDT",1740166274349,[[639.36,3.14],[639.34,0.03],[639.32,0.05],[639.31,1.41],[639.27,0.81]],[[639.37,18.69],[639.38,7.42],[639.39,0.08],[639.4,1.67],[639.41,6.14]]]
["binance-futures","BNBUSDT",1740166287481,[[639.58,0.71],[639.56,0.02],[639.55,1.43],[639.54,0.76],[639.53,5.64]],[[639.59,61.34],[639.6,7.17],[639.61,1.12],[639.62,0.04],[639.63,17.85]]]
["binance-futures","BNBUSDT",1740166331557,[[639.33,0.04],[639.3,8.5],[639.27,0.48],[639.26,6.48],[639.25,0.63]],[[639.34,41.47],[639.35,17.26],[639.36,9.04],[639.37,6.5],[639.38,9.94]]]
["binance-futures","BNBUSDT",1740166367555,[[639.62,15.09],[639.58,3.13],[639.57,4.1],[639.55,12.96],[639.5,0.17]],[[639.63,18.32],[639.64,5.66],[639.65,4.71],[639.66,11.7],[639.67,5.34]]]
["binance-futures","BNBUSDT",1740166389868,[[639.81,8.55],[639.8,0.18],[639.79,0.63],[639.78,1.0],[639.77,3.13]],[[639.83,2.02],[639.84,3.94],[639.85,0.19],[639.89,7.69],[639.91,2.55]]]
["binance-futures","BNBUSDT",1740166422250,[[640.2,10.9],[640.18,4.08],[640.17,3.13],[640.12,3.14],[640.1,7.51]],[[640.21,3.7],[640.22,1.06],[640.23,0.43],[640.25,0.45],[640.26,4.4]]]
["binance-futures","BNBUSDT",1740166481821,[[640.33,0.89],[640.32,0.02],[640.31,0.04],[640.29,2.42],[640.26,5.27]],[[640.34,15.96],[640.35,0.43],[640.36,0.14],[640.37,0.68],[640.38,1.87]]]
["binance-futures","BNBUSDT",1740166490832,[[640.12,6.39],[640.11,3.45],[640.09,0.65],[640.05,8.69],[640.03,31.02]],[[640.13,9.54],[640.14,1.72],[640.15,0.22],[640.16,4.59],[640.17,6.63]]]
["binance-futures","BNBUSDT",1740166557387,[[640.29,12.5],[640.28,1.41],[640.27,7.25],[640.26,8.96],[640.25,3.94]],[[640.3,11.47],[640.32,0.65],[640.33,2.11],[640.34,3.93],[640.35,0.02]]]
["binance-futures","BNBUSDT",1740166586110,[[640.29,34.62],[640.28,3.83],[640.27,0.92],[640.24,3.16],[640.23,4.63]],[[640.3,2.2],[640.31,0.43],[640.37,0.03],[640.39,0.71],[640.5,21.13]]]
["binance-futures","BNBUSDT",1740166610753,[[640.19,7.06],[640.16,1.64],[640.15,3.84],[640.14,7.11],[640.13,5.01]],[[640.2,14.53],[640.21,1.07],[640.22,3.53],[640.24,6.69],[640.25,0.02]]]
["binance-futures","BNBUSDT",1740166643777,[[638.33,10.45],[638.32,4.07],[638.3,4.17],[638.29,4.14],[638.28,4.74]],[[638.34,5.12],[638.35,1.68],[638.36,0.43],[638.37,1.66],[638.38,5.18]]]
["binance-futures","BNBUSDT",1740166688797,[[637.62,2.3],[637.6,3.87],[637.58,3.88],[637.38,12.44],[637.37,20.29]],[[637.63,8.59],[637.64,0.02],[637.65,0.43],[637.67,5.36],[637.68,13.24]]]
["binance-futures","BNBUSDT",1740166707841,[[637.5,30.03],[637.49,0.51],[637.47,0.74],[637.46,5.44],[637.44,0.64]],[[637.51,21.27],[637.52,6.36],[637.53,0.03],[637.54,0.43],[637.55,1.39]]]
["binance-futures","BNBUSDT",1740166745497,[[636.78,17.76],[636.77,45.75],[636.76,4.05],[636.75,22.31],[636.74,14.17]],[[636.79,0.67],[636.81,3.16],[636.85,0.65],[636.87,0.01],[636.9,3.73]]]
["binance-futures","BNBUSDT",1740166790396,[[636.18,10.37],[636.17,0.01],[636.16,0.01],[636.15,0.09],[636.14,6.93]],[[636.19,9.69],[636.21,0.57],[636.22,1.61],[636.23,3.26],[636.24,9.32]]]
["binance-futures","BNBUSDT",1740166832514,[[636.12,12.19],[636.09,2.19],[636.08,3.15],[636.07,3.15],[636.02,15.96]],[[636.13,6.17],[636.14,7.06],[636.15,6.3],[636.16,3.94],[636.17,5.42]]]
["binance-futures","BNBUSDT",1740166840260,[[635.64,14.18],[635.61,4.06],[635.6,6.98],[635.59,3.94],[635.55,2.04]],[[635.65,4.24],[635.66,3.83],[635.67,1.12],[635.69,4.17],[635.7,10.15]]]
["binance-futures","BNBUSDT",1740166880577,[[635.5,10.19],[635.47,1.91],[635.43,0.48],[635.42,3.19],[635.41,1.35]],[[635.51,44.48],[635.52,11.44],[635.53,2.64],[635.54,14.25],[635.55,8.99]]]
["binance-futures","BNBUSDT",1740166924924,[[634.44,12.23],[634.42,3.61],[634.41,4.08],[634.4,12.05],[634.39,7.45]],[[634.45,0.48],[634.47,0.08],[634.48,13.49],[634.5,9.56],[634.51,21.59]]]
["binance-futures","BNBUSDT",1740166959452,[[634.22,0.8],[634.15,3.01],[634.1,3.45],[634.09,5.55],[634.08,6.77]],[[634.23,52.31],[634.24,6.79],[634.25,7.1],[634.26,10.25],[634.27,5.64]]]
["binance-futures","BNBUSDT",1740166972745,[[634.17,46.39],[634.16,7.7],[634.15,10.25],[634.14,19.05],[634.13,2.52]],[[634.18,2.39],[634.19,0.79],[634.2,7.17],[634.21,1.43],[634.23,7.0]]]
["binance-futures","BNBUSDT",1740167017244,[[635.35,59.42],[635.34,12.14],[635.33,19.31],[635.32,3.78],[635.31,3.57]],[[635.36,0.06],[635.38,1.06],[635.39,0.03],[635.4,2.9],[635.41,0.64]]]
["binance-futures","BNBUSDT",1740167048613,[[635.51,14.95],[635.5,17.6],[635.49,40.91],[635.48,0.02],[635.47,0.65]],[[635.52,0.05],[635.53,0.63],[635.55,4.36],[635.56,4.03],[635.58,18.39]]]
["binance-futures","BNBUSDT",1740167071468,[[634.84,9.9],[634.83,0.21],[634.82,0.63],[634.81,3.31],[634.8,4.26]],[[634.85,13.08],[634.86,0.71],[634.87,1.06],[634.88,6.17],[634.89,8.42]]]
["binance-futures","BNBUSDT",1740167098183,[[635.22,28.13],[635.21,22.61],[635.2,9.43],[635.19,13.71],[635.18,3.58]],[[635.23,0.17],[635.25,0.02],[635.27,0.02],[635.28,10.34],[635.29,9.44]]]
["binance-futures","BNBUSDT",1740167152922,[[634.34,0.97],[634.31,0.27],[634.3,0.02],[634.29,6.69],[634.28,3.82]],[[634.35,35.37],[634.36,9.97],[634.37,1.93],[634.38,8.48],[634.39,0.71]]]
["binance-futures","BNBUSDT",1740167167468,[[634.35,13.2],[634.34,3.55],[634.33,0.63],[634.32,0.63],[634.31,3.92]],[[634.36,4.08],[634.38,0.68],[634.39,0.09],[634.4,0.03],[634.47,3.48]]]
["binance-futures","BNBUSDT",1740167189757,[[634.72,12.01],[634.71,34.17],[634.7,9.28],[634.69,2.91],[634.68,14.5]],[[634.74,0.01],[634.75,0.02],[634.78,0.96],[634.79,0.08],[634.8,4.18]]]
["binance-futures","BNBUSDT",1740167247883,[[634.26,7.91],[634.23,1.91],[634.22,3.2],[634.21,0.63],[634.2,0.63]],[[634.27,16.04],[634.28,3.2],[634.29,0.02],[634.34,5.69],[634.35,0.31]]]
["binance-futures","BNBUSDT",1740167272808,[[634.35,21.57],[634.34,4.29],[634.33,1.26],[634.32,21.44]],[[634.36,9.98],[634.37,2.98],[634.4,0.01],[634.41,7.4],[634.42,0.02]]]
["binance-futures","BNBUSDT",1740167304534,[[635.04,5.52],[635.01,1.63],[635.0,7.94],[634.99,1.51],[634.98,1.43]],[[635.05,8.39],[635.09,2.94],[635.1,0.63],[635.11,0.63],[635.16,4.81]]]
["binance-futures","BNBUSDT",1740167350328,[[635.47,14.94],[635.46,1.45],[635.44,3.28],[635.43,3.0],[635.42,3.19]],[[635.48,4.69],[635.49,0.02],[635.53,0.02],[635.55,0.16],[635.56,5.59]]]
["binance-futures","BNBUSDT",1740167362178,[[635.2,3.3],[635.19,0.01],[635.18,0.09],[635.17,0.7],[635.16,3.51]],[[635.21,5.03],[635.22,6.79],[635.23,2.34],[635.24,5.95],[635.25,6.15]]]
["binance-futures","BNBUSDT",1740167399608,[[635.29,8.18],[635.28,3.23],[635.27,0.47],[635.25,4.58],[635.24,12.4]],[[635.3,0.93],[635.32,0.45],[635.36,0.07],[635.38,1.66],[635.39,1.83]]]
["binance-futures","BNBUSDT",1740167446610,[[636.13,3.49],[636.12,0.65],[636.11,1.82],[636.1,3.31],[636.08,3.73]],[[636.14,9.39],[636.15,0.02],[636.17,2.96],[636.18,0.65],[636.19,3.56]]]
["binance-futures","BNBUSDT",1740167456037,[[636.71,20.2],[636.7,12.39],[636.69,0.8],[636.68,0.02],[636.67,3.56]],[[636.72,3.17],[636.78,0.3],[636.79,2.93],[636.8,2.95],[636.81,0.97]]]
["binance-futures","BNBUSDT",1740167499953,[[638.5,0.01],[638.47,0.63],[638.46,3.25],[638.44,7.96]],[[638.51,13.1],[638.52,0.02],[638.54,5.81],[638.55,4.75],[638.56,12.62]]]
["binance-futures","BNBUSDT",1740167534354,[[638.17,26.76],[638.16,0.63],[638.14,3.13],[638.12,6.05],[638.11,12.58]],[[638.18,9.58],[638.19,0.6],[638.21,0.05],[638.22,0.64],[638.24,0.02]]]
["binance-futures","BNBUSDT",1740167580484,[[637.85,20.79],[637.84,3.12],[637.83,8.0],[637.82,8.57],[637.81,8.71]],[[637.86,2.39],[637.88,0.01],[637.9,0.02],[637.91,0.04],[637.92,0.63]]]
["binance-futures","BNBUSDT",1740167583390,[[637.67,0.05],[637.63,0.63],[637.62,0.65]],[[637.68,14.69],[637.69,0.63],[637.7,3.75],[637.71,0.02],[637.72,4.0]]]
["binance-futures","BNBUSDT",1740167633671,[[638.07,14.83],[638.06,7.5],[638.05,0.67],[638.04,4.48],[638.03,3.6]],[[638.08,8.9],[638.09,0.04],[638.11,0.03],[638.13,0.02],[638.14,3.19]]]
["binance-futures","BNBUSDT",1740167674682,[[636.72,1.43],[636.69,1.95],[636.63,6.98],[636.62,4.82],[636.58,4.5]],[[636.73,12.63],[636.74,8.38],[636.75,21.04],[636.76,2.75],[636.78,3.59]]]
["binance-futures","BNBUSDT",1740167708410,[[636.98,17.23],[636.97,0.08],[636.95,0.08],[636.94,3.01],[636.84,7.11]],[[636.99,35.25],[637.01,0.87],[637.02,3.51],[637.03,3.56],[637.04,3.85]]]
["binance-futures","BNBUSDT",1740167731820,[[636.63,0.27],[636.62,0.05],[636.61,0.01],[636.57,0.16],[636.54,2.6]],[[636.64,40.5],[636.65,13.4],[636.66,15.9],[636.67,6.36],[636.68,10.9]]]
["binance-futures","BNBUSDT",1740167760751,[[636.32,52.9],[636.31,19.68],[636.3,14.75],[636.29,1.21],[636.28,5.18]],[[636.33,9.09],[636.35,0.02],[636.36,0.02],[636.37,0.6],[636.39,3.15]]]
["binance-futures","BNBUSDT",1740167791677,[[636.41,10.4],[636.4,0.21],[636.37,3.56],[636.36,4.4],[636.35,0.02]],[[636.42,36.35],[636.45,3.7],[636.46,3.85],[636.47,0.03],[636.48,21.9]]]
["binance-futures","BNBUSDT",1740167839441,[[636.53,10.16],[636.51,0.02],[636.49,1.03],[636.48,0.68],[636.47,3.07]],[[636.54,18.81],[636.55,11.19],[636.56,4.23],[636.57,2.39],[636.58,3.96]]]
["binance-futures","BNBUSDT",1740167867590,[[636.85,9.8],[636.84,5.64],[636.83,2.3],[636.82,5.44],[636.81,7.94]],[[636.86,0.29],[636.88,0.14],[636.9,4.78],[636.91,1.02],[636.95,0.14]]]
["binance-futures","BNBUSDT",1740167902997,[[636.68,6.1],[636.67,0.65],[636.66,3.14],[636.64,6.71]],[[636.69,30.6],[636.7,5.81],[636.72,5.47],[636.73,5.97],[636.75,10.18]]]
["binance-futures","BNBUSDT",1740167955378,[[637.97,34.45],[637.96,17.51],[637.94,9.09],[637.92,32.49],[637.9,14.24]],[[637.98,13.38],[638.0,0.08],[638.03,0.08],[638.04,3.68],[638.06,3.38]]]
["binance-futures","BNBUSDT",1740167993850,[[638.23,10.16],[638.22,0.77],[638.2,0.2],[638.19,8.17],[638.18,3.93]],[[638.24,14.88],[638.26,0.61],[638.27,0.02],[638.28,4.57],[638.29,2.39]]]
["binance-futures","BNBUSDT",1740168036877,[[638.39,3.15],[638.38,0.43],[638.37,3.96],[638.35,2.17]],[[638.4,18.42],[638.41,1.7],[638.42,0.9],[638.43,0.03],[638.44,7.42]]]
["binance-futures","BNBUSDT",1740168048920,[[639.23,8.68],[639.22,7.02],[639.21,3.49],[639.19,3.57]],[[639.24,14.21],[639.26,1.63],[639.27,3.12],[639.28,7.16],[639.29,9.84]]]
["binance-futures","BNBUSDT",1740168090104,[[638.4,7.95],[638.37,0.01],[638.36,0.06],[638.35,0.65],[638.33,5.97]],[[638.41,76.71],[638.42,7.17],[638.43,1.17],[638.44,4.73],[638.45,0.89]]]
["binance-futures","BNBUSDT",1740168132805,[[638.75,17.06],[638.74,2.65],[638.73,1.99],[638.72,3.6],[638.71,0.67]],[[638.76,0.56],[638.78,0.02],[638.82,0.69],[638.83,1.05],[638.84,6.43]]]
["binance-futures","BNBUSDT",1740168144102,[[638.75,9.48],[638.72,2.91],[638.71,3.57],[638.7,3.56],[638.69,2.93]],[[638.76,4.33],[638.77,2.64],[638.78,10.21],[638.79,0.16],[638.8,5.13]]]
["binance-futures","BNBUSDT",1740168187159,[[639.03,13.32],[639.01,1.85],[639.0,3.89],[638.99,4.76],[638.98,4.52]],[[639.04,1.06],[639.06,2.74],[639.08,2.74],[639.09,6.07],[639.11,0.06]]]
["binance-futures","BNBUSDT",1740168224919,[[639.26,15.5],[639.25,0.77],[639.24,4.85],[639.23,2.94],[639.06,27.95]],[[639.27,0.65],[639.3,1.74],[639.32,2.48],[639.33,1.74],[639.34,0.65]]]
["binance-futures","BNBUSDT",1740168243651,[[639.62,39.04],[639.61,4.59],[639.6,13.96],[639.59,24.77],[639.58,5.08]],[[639.64,3.8],[639.66,0.1],[639.67,1.01],[639.68,0.71],[639.74,3.54]]]
["binance-futures","BNBUSDT",1740168276261,[[640.14,3.44],[640.12,0.43],[640.11,3.61],[640.1,3.57],[640.06,5.02]],[[640.15,10.75],[640.17,1.36],[640.18,3.75],[640.19,2.38],[640.2,3.78]]]
["binance-futures","BNBUSDT",1740168330987,[[640.64,17.02],[640.63,23.94],[640.62,14.23],[640.61,11.9],[640.6,2.57]],[[640.65,1.05],[640.68,2.94],[640.82,24.85],[640.84,1.16],[640.85,27.96]]]
["binance-futures","BNBUSDT",1740168339403,[[640.61,11.13],[640.6,2.57],[640.59,1.45],[640.58,5.51],[640.57,3.49]],[[640.62,0.2],[640.64,0.3],[640.67,2.01],[640.75,2.3],[640.87,6.32]]]
["binance-futures","BNBUSDT",1740168403908,[[641.1,0.65],[641.08,0.03],[641.07,1.88],[641.06,3.11],[641.05,3.65]],[[641.11,9.68],[641.15,2.47],[641.16,0.65],[641.17,1.78],[641.19,3.52]]]
["binance-futures","BNBUSDT",1740168430131,[[640.75,21.55],[640.71,23.46],[640.7,11.88],[640.68,19.78],[640.67,73.88]],[[640.76,0.7],[640.77,0.02],[640.78,3.12],[640.79,2.47],[640.81,5.48]]]
["binance-futures","BNBUSDT",1740168454227,[[640.35,10.14],[640.34,1.41],[640.33,1.64],[640.32,4.22],[640.31,6.62]],[[640.36,11.61],[640.4,5.86],[640.41,1.81],[640.49,7.19],[640.53,2.66]]]
["binance-futures","BNBUSDT",1740168487908,[[640.53,15.58],[640.52,3.6],[640.51,0.63],[640.5,1.39],[640.49,2.21]],[[640.54,3.49],[640.55,0.02],[640.56,0.08],[640.57,0.01],[640.58,2.97]]]
["binance-futures","BNBUSDT",1740168535176,[[640.46,5.86],[640.45,0.88],[640.44,0.02],[640.43,1.07],[640.42,2.8]],[[640.47,6.45],[640.48,1.77],[640.49,3.84],[640.5,2.45],[640.51,10.95]]]
["binance-futures","BNBUSDT",1740168556801,[[641.24,35.32],[641.23,5.27],[641.22,7.21],[641.21,0.54],[641.2,15.67]],[[641.25,1.18],[641.26,0.01],[641.27,0.08],[641.28,0.3],[641.29,0.04]]]
["binance-futures","BNBUSDT",1740168595108,[[641.07,29.25],[641.06,11.99],[641.05,14.81],[641.04,14.13],[641.02,1.4]],[[641.08,1.49],[641.1,0.02],[641.11,0.01],[641.13,0.02],[641.15,0.05]]]
["binance-futures","BNBUSDT",1740168646574,[[640.5,7.65],[640.49,0.45],[640.46,5.41],[640.44,2.42],[640.43,3.1]],[[640.51,6.19],[640.52,0.02],[640.53,0.01],[640.54,0.02],[640.55,2.87]]]
["binance-futures","BNBUSDT",1740168691732,[[641.03,1.71],[641.02,0.43],[640.98,4.15],[640.95,2.87],[640.91,2.89]],[[641.04,10.08],[641.05,5.06],[641.06,3.21],[641.07,17.53],[641.08,96.8]]]
["binance-futures","BNBUSDT",1740168701255,[[641.6,11.15],[641.59,1.05],[641.58,0.62],[641.56,6.14],[641.55,0.02]],[[641.61,6.37],[641.62,0.48],[641.64,1.0],[641.68,2.05],[641.75,3.91]]]
["binance-futures","BNBUSDT",1740168753581,[[641.64,12.01],[641.6,2.76],[641.59,0.63],[641.58,3.39],[641.57,2.78]],[[641.65,11.72],[641.69,1.79],[641.7,3.12],[641.71,12.9],[641.73,6.62]]]
["binance-futures","BNBUSDT",1740168802560,[[641.71,0.02],[641.7,0.03],[641.69,0.01],[641.68,0.07],[641.65,6.17]],[[641.72,1.57],[641.73,1.79],[641.75,5.87],[641.76,21.81],[641.77,3.64]]]
["binance-futures","BNBUSDT",1740168808068,[[641.69,3.16],[641.65,0.62],[641.64,9.86],[641.61,2.91],[641.55,19.48]],[[641.7,22.15],[641.71,0.62],[641.74,0.02],[641.75,2.33],[641.76,2.78]]]
["binance-futures","BNBUSDT",1740168856967,[[641.71,2.53],[641.7,3.11],[641.69,2.43],[641.66,2.46],[641.65,3.39]],[[641.72,17.67],[641.74,0.16],[641.75,2.82],[641.76,3.08],[641.78,0.06]]]
["binance-futures","BNBUSDT",1740168911771,[[641.32,54.41],[641.31,6.17],[641.3,6.1],[641.29,12.2],[641.28,10.61]],[[641.33,5.42],[641.35,0.01],[641.38,0.21],[641.39,0.03],[641.4,4.88]]]
["binance-futures","BNBUSDT",1740168949874,[[642.11,3.85],[642.07,3.47],[642.06,3.47],[642.05,3.29],[641.99,9.07]],[[642.12,13.34],[642.13,0.62],[642.14,0.02],[642.15,0.76],[642.16,5.86]]]
["binance-futures","BNBUSDT",1740168971695,[[642.01,4.04],[642.0,2.17],[641.99,0.01],[641.97,5.31],[641.96,2.7]],[[642.02,6.09],[642.05,1.95],[642.06,13.0],[642.07,2.18],[642.08,2.77]]]
["binance-futures","BNBUSDT",1740169005535,[[641.84,2.79],[641.83,0.05],[641.81,0.01],[641.8,3.36],[641.75,0.8]],[[641.85,21.87],[641.86,0.42],[641.87,0.14],[641.88,7.39],[641.89,6.79]]]
["binance-futures","BNBUSDT",1740169072607,[[641.56,7.18],[641.55,0.48],[641.53,0.67],[641.52,5.92],[641.41,17.95]],[[641.57,3.71],[641.58,4.32],[641.59,0.62],[641.6,2.81],[641.61,2.58]]]
["binance-futures","BNBUSDT",1740169087689,[[641.76,14.99],[641.75,0.45],[641.74,2.81],[641.73,2.87],[641.72,2.9]],[[641.77,10.36],[641.8,9.08],[641.81,29.58],[641.83,2.35],[641.86,1.72]]]
["binance-futures","BNBUSDT",1740169120851,[[641.57,14.04],[641.56,4.23],[641.55,2.66],[641.54,2.34],[641.53,4.88]],[[641.58,3.87],[641.59,0.08],[641.61,0.08],[641.62,2.77],[641.63,2.77]]]
["binance-futures","BNBUSDT",1740169194105,[[642.02,1.25],[642.01,8.56],[642.0,4.24],[641.95,3.41],[641.94,4.09]],[[642.03,13.89],[642.04,3.49],[642.05,5.81],[642.06,0.62],[642.07,2.22]]]
["binance-futures","BNBUSDT",1740169222027,[[642.27,9.78],[642.26,0.23],[642.25,0.14],[642.24,3.12]],[[642.28,20.34],[642.29,8.64],[642.3,44.21],[642.31,0.64],[642.32,3.17]]]
["binance-futures","BNBUSDT",1740169260659,[[641.53,20.57],[641.52,3.6],[641.51,1.35],[641.5,0.95],[641.49,4.76]],[[641.54,15.74],[641.57,0.03],[641.58,5.84],[641.59,0.62],[641.64,5.52]]]
["binance-futures","BNBUSDT",1740169307026,[[641.16,10.25],[641.15,0.14],[641.12,0.21],[641.1,0.65],[641.07,1.72]],[[641.17,28.84],[641.18,2.76],[641.19,1.94],[641.2,2.76],[641.21,6.82]]]
["binance-futures","BNBUSDT",1740169323249,[[641.32,9.84],[641.31,0.1],[641.3,2.78],[641.29,3.56],[641.28,6.05]],[[641.33,7.47],[641.35,0.62],[641.36,2.76],[641.37,5.41],[641.38,2.76]]]
["binance-futures","BNBUSDT",1740169360255,[[641.38,6.14],[641.37,3.53],[641.36,0.43],[641.35,0.62],[641.34,1.79]],[[641.39,8.36],[641.4,3.27],[641.41,3.69],[641.42,2.65],[641.43,4.36]]]
["binance-futures","BNBUSDT",1740169412147,[[640.98,29.73],[640.97,2.32],[640.96,1.85],[640.95,11.74],[640.94,1.77]],[[640.99,1.68],[641.01,0.04],[641.03,0.06],[641.04,1.62],[641.05,0.65]]]
["binance-futures","BNBUSDT",1740169421289,[[641.1,3.63],[641.09,0.15],[641.08,0.34],[641.07,0.02],[641.06,2.65]],[[641.11,15.32],[641.12,3.04],[641.14,2.62],[641.15,2.79],[641.16,4.81]]]
["binance-futures","BNBUSDT",1740169470572,[[641.14,5.76],[641.11,0.02],[641.1,0.05],[641.07,0.04],[641.06,2.4]],[[641.15,26.78],[641.16,0.66],[641.17,0.62],[641.18,2.4],[641.19,3.95]]]
["binance-futures","BNBUSDT",1740169512855,[[640.88,6.82],[640.86,5.82],[640.84,0.09],[640.83,6.13],[640.81,12.41]],[[640.89,0.77],[640.9,0.14],[640.91,5.25],[640.92,0.62],[640.93,0.62]]]
["binance-futures","BNBUSDT",1740169562052,[[641.06,18.53],[641.05,1.69],[641.04,2.97],[641.02,4.96],[641.01,5.38]],[[641.07,6.84],[641.09,1.0],[641.1,0.62],[641.11,3.4],[641.12,2.35]]]
["binance-futures","BNBUSDT",1740169567245,[[641.06,20.41],[641.05,2.57],[641.04,2.99],[641.03,3.58],[641.02,5.2]],[[641.07,2.3],[641.1,2.35],[641.11,1.65],[641.12,2.35],[641.14,2.77]]]
["binance-futures","BNBUSDT",1740169625583,[[641.53,10.21],[641.52,3.18],[641.5,2.35],[641.49,3.01],[641.48,4.06]],[[641.54,1.0],[641.55,10.5],[641.56,7.8],[641.58,2.98],[641.59,0.64]]]
["binance-futures","BNBUSDT",1740169671364,[[641.87,21.78],[641.86,5.06],[641.85,7.68],[641.84,6.98],[641.83,4.62]],[[641.88,8.89],[641.9,0.1],[641.91,0.01],[641.92,3.02],[641.93,0.06]]]
["binance-futures","BNBUSDT",1740169711405,[[641.97,8.09],[641.96,2.73],[641.95,1.71],[641.94,4.08],[641.93,2.77]],[[641.98,9.66],[641.99,4.87],[642.0,16.78],[642.01,1.53],[642.02,0.05]]]
["binance-futures","BNBUSDT",1740169736527,[[641.81,7.76],[641.77,2.77],[641.76,4.07],[641.74,3.61],[641.73,2.95]],[[641.82,20.11],[641.83,10.09],[641.84,0.08],[641.85,3.48],[641.86,4.58]]]
["binance-futures","BNBUSDT",1740169771748,[[642.2,32.82],[642.19,0.08],[642.18,3.33],[642.15,4.61],[641.94,10.11]],[[642.21,13.94],[642.22,0.25],[642.23,0.21],[642.24,1.48],[642.25,3.94]]]
["binance-futures","BNBUSDT",1740169802644,[[642.17,3.43],[642.14,0.02],[642.13,3.13]],[[642.18,67.25],[642.19,12.55],[642.2,3.16],[642.21,14.3],[642.22,10.86]]]
["binance-futures","BNBUSDT",1740169848943,[[641.93,18.1],[641.92,2.85],[641.91,2.55],[641.9,3.57],[641.89,3.43]],[[641.94,4.46],[641.95,4.07],[641.96,0.03],[641.97,1.0],[641.98,10.79]]]
["binance-futures","BNBUSDT",1740169875824,[[641.92,7.31],[641.9,3.39],[641.89,0.64],[641.88,6.65],[641.87,4.0]],[[641.93,1.25],[641.94,3.9],[641.95,0.62],[641.96,3.14],[641.97,4.91]]]
["binance-futures","BNBUSDT",1740169909677,[[642.41,8.74],[642.4,6.83],[642.39,4.43],[642.38,9.03],[642.37,0.62]],[[642.42,2.82],[642.43,0.02],[642.44,0.13],[642.45,4.05],[642.47,2.57]]]
["binance-futures","BNBUSDT",1740169966205,[[642.65,33.49],[642.64,11.54],[642.63,1.6],[642.62,8.24],[642.61,5.96]],[[642.66,7.91],[642.67,0.32],[642.68,2.84],[642.7,3.16],[642.71,0.65]]]
["binance-futures","BNBUSDT",1740170006217,[[642.77,7.77],[642.74,2.62],[642.73,2.48],[642.72,15.02],[642.71,1.4]],[[642.78,9.58],[642.79,0.62],[642.82,2.76],[642.83,5.4],[642.85,2.38]]]
["binance-futures","BNBUSDT",1740170052764,[[643.09,9.42],[643.08,1.34],[643.06,2.95],[643.05,15.22],[643.04,10.04]],[[643.1,2.79],[643.11,2.15],[643.13,2.04],[643.14,5.46],[643.15,7.47]]]
["binance-futures","BNBUSDT",1740170067548,[[643.14,7.42],[643.13,0.02],[643.12,2.8],[643.11,0.01],[643.1,5.58]],[[643.15,13.39],[643.16,2.4],[643.17,1.83],[643.18,3.22],[643.19,6.79]]]
["binance-futures","BNBUSDT",1740170111940,[[642.23,19.96],[642.22,2.89],[642.2,1.98],[642.19,9.3],[642.18,7.71]],[[642.24,2.96],[642.25,0.08],[642.26,2.93],[642.28,2.95],[642.31,1.06]]]
["binance-futures","BNBUSDT",1740170164189,[[642.63,16.72],[642.61,1.5],[642.6,4.79],[642.59,7.31],[642.56,8.87]],[[642.64,8.52],[642.65,8.08],[642.66,3.57],[642.67,0.62],[642.68,4.28]]]
["binance-futures","BNBUSDT",1740170176004,[[642.81,18.7],[642.8,11.13],[642.79,8.27],[642.78,5.66],[642.77,10.39]],[[642.82,0.34],[642.83,0.92],[642.84,0.15],[642.85,0.45],[642.86,1.38]]]
["binance-futures","BNBUSDT",1740170222753,[[642.46,12.77],[642.45,4.78],[642.44,3.43],[642.43,3.38],[642.42,5.3]],[[642.47,1.37],[642.49,0.08],[642.5,1.02],[642.51,1.4],[642.54,2.27]]]
["binance-futures","BNBUSDT",1740170270100,[[642.39,3.97],[642.37,4.62],[642.36,3.54],[642.35,0.01],[642.33,4.16]],[[642.4,9.56],[642.42,0.62],[642.43,1.64],[642.44,2.0],[642.45,1.58]]]
["binance-futures","BNBUSDT",1740170291472,[[642.21,18.67],[642.19,1.66],[642.18,3.62],[642.16,0.02],[642.15,0.35]],[[642.22,11.63],[642.25,0.62],[642.26,5.57],[642.28,7.54],[642.29,1.05]]]
["binance-futures","BNBUSDT",1740170335440,[[642.14,12.06],[642.12,2.77],[642.11,2.02],[642.1,7.0],[642.09,5.46]],[[642.15,8.34],[642.16,0.1],[642.17,18.02],[642.18,0.62],[642.19,0.63]]]
["binance-futures","BNBUSDT",1740170397731,[[642.11,8.68],[642.09,0.04],[642.08,0.46],[642.07,2.77],[642.06,4.03]],[[642.12,32.92],[642.13,1.45],[642.14,1.7],[642.15,3.15],[642.16,2.95]]]
["binance-futures","BNBUSDT",1740170408098,[[642.04,9.25],[642.03,1.57],[642.02,5.73],[642.01,0.14],[642.0,6.58]],[[642.05,10.61],[642.06,0.62],[642.07,1.18],[642.1,2.77],[642.11,0.27]]]
["binance-futures","BNBUSDT",1740170443524,[[641.8,3.82],[641.75,0.61],[641.72,3.68],[641.68,5.7],[641.66,12.81]],[[641.81,49.23],[641.82,3.78],[641.83,2.56],[641.84,2.8],[641.86,0.02]]]
["binance-futures","BNBUSDT",1740170510639,[[642.79,18.23],[642.78,3.76],[642.77,0.04],[642.75,5.66],[642.74,3.02]],[[642.8,1.42],[642.81,0.18],[642.82,0.01],[642.83,0.09],[642.84,0.03]]]
["binance-futures","BNBUSDT",1740170541429,[[642.41,4.8],[642.36,3.79],[642.34,7.88],[642.33,0.01],[642.21,9.35]],[[642.42,21.03],[642.43,3.48],[642.45,0.04],[642.47,0.03],[642.48,8.45]]]
["binance-futures","BNBUSDT",1740170577832,[[641.82,24.43],[641.81,0.99],[641.77,3.39],[641.74,3.33],[641.73,3.41]],[[641.83,15.61],[641.84,3.01],[641.85,2.18],[641.87,7.58],[641.88,8.88]]]
["binance-futures","BNBUSDT",1740170624629,[[642.71,9.35],[642.7,4.18],[642.68,4.0],[642.67,11.02],[642.66,4.66]],[[642.72,3.59],[642.73,1.89],[642.76,3.01],[642.77,3.02],[642.87,11.07]]]
["binance-futures","BNBUSDT",1740170648596,[[642.53,22.3],[642.5,3.02],[642.49,17.47],[642.48,22.09],[642.47,3.56]],[[642.54,0.69],[642.55,0.64],[642.57,0.02],[642.58,0.16],[642.59,3.13]]]
["binance-futures","BNBUSDT",1740170689224,[[642.98,10.94],[642.97,3.18],[642.96,7.5],[642.95,0.7],[642.94,2.98]],[[642.99,12.15],[643.02,0.04],[643.03,0.63],[643.04,2.55],[643.05,2.33]]]
["binance-futures","BNBUSDT",1740170748771,[[642.76,18.28],[642.73,3.38],[642.72,7.71],[642.71,6.88],[642.7,3.55]],[[642.77,6.22],[642.79,0.03],[642.81,2.95],[642.82,4.31],[642.83,0.02]]]
["binance-futures","BNBUSDT",1740170796224,[[642.36,1.15],[642.34,3.8],[642.33,0.05],[642.32,2.9],[642.31,0.62]],[[642.37,7.35],[642.38,3.3],[642.39,0.14],[642.41,2.45],[642.42,7.4]]]
["binance-futures","BNBUSDT",1740170806610,[[642.48,13.93],[642.45,3.18],[642.44,3.73],[642.43,3.4],[642.42,5.42]],[[642.49,7.21],[642.51,1.79],[642.53,2.48],[642.54,3.47]]]
["binance-futures","BNBUSDT",1740170863431,[[642.51,15.99],[642.5,2.71],[642.49,2.06],[642.48,5.82],[642.47,7.17]],[[642.52,2.57],[642.55,0.08],[642.57,0.42],[642.58,2.79],[642.59,2.76]]]
["binance-futures","BNBUSDT",1740170918708,[[642.53,3.03],[642.48,2.85],[642.46,5.01],[642.45,1.82],[642.42,13.71]],[[642.54,39.35],[642.55,0.62],[642.56,2.87],[642.57,0.03],[642.58,4.62]]]
["binance-futures","BNBUSDT",1740170928423,[[642.65,27.39],[642.64,5.84],[642.62,10.82],[642.61,15.82],[642.6,13.2]],[[642.66,0.21],[642.68,0.02],[642.72,0.63],[642.73,2.09],[642.74,9.77]]]
["binance-futures","BNBUSDT",1740170979706,[[642.72,33.77],[642.71,6.94],[642.7,5.25],[642.69,1.93],[642.68,2.73]],[[642.73,3.53],[642.76,0.08],[642.78,0.02],[642.79,3.24],[642.81,0.07]]]
["binance-futures","BNBUSDT",1740171034298,[[642.71,10.79],[642.7,3.25],[642.68,3.25],[642.67,3.38],[642.66,12.38]],[[642.72,7.09],[642.73,0.14],[642.74,2.35],[642.75,15.51],[642.78,3.82]]]
["binance-futures","BNBUSDT",1740171077401,[[642.33,10.29],[642.32,2.59],[642.31,3.55],[642.3,6.46],[642.29,0.19]],[[642.34,3.26],[642.4,0.1],[642.45,0.06],[642.46,0.04],[642.49,2.28]]]
["binance-futures","BNBUSDT",1740171102327,[[642.55,0.93],[642.54,0.62],[642.53,0.69],[642.52,3.22],[642.51,2.79]],[[642.56,23.86],[642.59,0.04],[642.6,0.81],[642.61,2.74],[642.68,4.78]]]
["binance-futures","BNBUSDT",1740171139643,[[641.71,21.25],[641.7,3.49],[641.69,1.79],[641.68,4.02],[641.67,9.22]],[[641.72,12.15],[641.75,0.27],[641.76,2.92],[641.78,2.7],[641.79,4.62]]]
["binance-futures","BNBUSDT",1740171202759,[[641.41,20.89],[641.4,0.62],[641.39,0.42],[641.38,2.77],[641.37,8.57]],[[641.42,3.65],[641.43,0.02],[641.44,0.01],[641.46,0.02],[641.47,0.62]]]
["binance-futures","BNBUSDT",1740171219605,[[641.58,10.88],[641.57,0.25],[641.54,2.79],[641.53,3.64],[641.52,4.69]],[[641.59,22.97],[641.6,2.7],[641.61,5.67],[641.62,3.84],[641.63,25.72]]]
["binance-futures","BNBUSDT",1740171251248,[[641.66,0.5],[641.63,0.32],[641.59,0.65],[641.58,0.62],[641.55,11.09]],[[641.67,33.64],[641.68,3.15],[641.69,5.11],[641.7,10.17],[641.71,14.27]]]
["binance-futures","BNBUSDT",1740171323137,[[641.52,3.37],[641.51,3.54],[641.5,0.01],[641.49,0.9],[641.48,3.03]],[[641.53,21.78],[641.54,2.97],[641.57,2.77],[641.58,5.96],[641.59,3.39]]]
["binance-futures","BNBUSDT",1740171348130,[[641.42,11.13],[641.41,3.43],[641.4,3.61],[641.38,5.78],[641.37,9.12]],[[641.43,11.23],[641.46,9.86],[641.47,0.64],[641.49,3.16],[641.53,3.83]]]
["binance-futures","BNBUSDT",1740171383892,[[641.43,10.27],[641.42,0.12],[641.41,0.64],[641.4,3.46],[641.39,4.24]],[[641.44,8.77],[641.45,0.07],[641.46,3.31],[641.47,9.95],[641.48,8.38]]]
["binance-futures","BNBUSDT",1740171438907,[[641.02,0.08],[641.0,0.02],[640.98,3.61]],[[641.03,24.17],[641.04,27.54],[641.05,0.62],[641.06,8.64],[641.07,0.02]]]
["binance-futures","BNBUSDT",1740171458081,[[641.22,0.38],[641.21,3.39],[641.18,0.01],[641.16,3.91],[641.15,0.65]],[[641.23,40.3],[641.24,8.64],[641.25,6.68],[641.26,8.62],[641.27,4.3]]]
["binance-futures","BNBUSDT",1740171499100,[[641.71,8.35],[641.7,3.64],[641.68,3.27],[641.67,3.41],[641.65,0.67]],[[641.72,11.91],[641.75,0.02],[641.76,3.39],[641.8,2.77],[641.82,4.64]]]
["binance-futures","BNBUSDT",1740171557395,[[641.03,34.21],[641.02,7.52],[641.0,3.82],[640.99,2.23],[640.98,15.45]],[[641.04,1.26],[641.07,0.06],[641.1,0.32],[641.11,0.01],[641.12,2.67]]]
["binance-futures","BNBUSDT",1740171563288,[[641.13,8.83],[641.12,2.65],[641.11,0.62],[641.1,4.05],[641.07,5.05]],[[641.14,7.69],[641.15,0.02],[641.16,0.64],[641.17,0.65],[641.18,5.42]]]
["binance-futures","BNBUSDT",1740171611791,[[642.38,2.87],[642.34,2.65],[642.31,3.38],[642.3,5.3],[642.29,2.84]],[[642.39,19.98],[642.4,2.67],[642.42,8.93],[642.43,33.62],[642.45,3.2]]]
["binance-futures","BNBUSDT",1740171653844,[[642.55,26.75],[642.54,6.14],[642.53,4.32],[642.52,9.63],[642.51,1.66]],[[642.56,0.76],[642.57,0.02],[642.58,0.03],[642.6,0.04],[642.61,0.46]]]
["binance-futures","BNBUSDT",1740171699370,[[642.68,1.4],[642.67,1.12],[642.66,1.62],[642.65,0.96],[642.64,0.02]],[[642.69,16.17],[642.7,7.79],[642.71,12.93],[642.72,3.25],[642.73,0.62]]]
["binance-futures","BNBUSDT",1740171705819,[[642.61,0.75],[642.6,6.33],[642.58,0.02],[642.56,7.31],[642.55,4.92]],[[642.62,14.13],[642.65,0.45],[642.66,0.62],[642.67,0.62],[642.69,4.6]]]
["binance-futures","BNBUSDT",1740171759280,[[643.31,26.45],[643.3,21.48],[643.29,2.29],[643.28,37.34],[643.27,0.66]],[[643.32,0.49],[643.33,2.14],[643.34,0.15],[643.35,0.11],[643.36,1.22]]]
["binance-futures","BNBUSDT",1740171803620,[[642.58,23.83],[642.57,0.02],[642.56,1.61],[642.55,3.21],[642.54,9.33]],[[642.59,9.03],[642.6,0.1],[642.61,1.61],[642.65,0.01],[642.66,2.42]]]
["binance-futures","BNBUSDT",1740171844073,[[643.2,2.34],[643.19,0.08],[643.18,2.53],[643.17,4.12],[643.16,2.53]],[[643.21,16.96],[643.22,2.55],[643.23,1.59],[643.24,5.19],[643.25,0.11]]]
["binance-futures","BNBUSDT",1740171865537,[[643.36,6.9],[643.35,5.42],[643.33,6.48],[643.31,4.62],[643.3,14.01]],[[643.37,7.84],[643.41,4.3],[643.42,6.68],[643.43,0.82],[643.46,1.01]]]
["binance-futures","BNBUSDT",1740171897943,[[643.56,10.67],[643.55,2.07],[643.54,2.19],[643.53,13.92],[643.51,5.42]],[[643.57,26.46],[643.61,2.72],[643.62,4.87],[643.63,0.72],[643.71,2.97]]]
["binance-futures","BNBUSDT",1740171923813,[[643.88,0.5],[643.87,0.08],[643.85,0.08],[643.82,4.55],[643.81,1.04]],[[643.89,41.83],[643.9,0.45],[643.91,0.31],[643.92,0.06],[643.93,2.28]]]
["binance-futures","BNBUSDT",1740171970529,[[643.38,2.69],[643.37,1.79],[643.36,2.66],[643.35,6.25],[643.34,5.56]],[[643.39,15.32],[643.4,7.87],[643.41,1.95],[643.42,2.5],[643.45,0.62]]]
["binance-futures","BNBUSDT",1740172000132,[[643.45,1.45],[643.42,0.15],[643.41,0.04],[643.4,4.09]],[[643.46,45.32],[643.47,0.05],[643.48,2.5],[643.49,3.76],[643.5,5.67]]]
["binance-futures","BNBUSDT",1740172034380,[[643.71,3.88],[643.69,0.04],[643.68,0.19],[643.67,0.08],[643.66,0.1]],[[643.72,53.65],[643.73,9.63],[643.74,6.2],[643.75,5.39],[643.76,6.5]]]
["binance-futures","BNBUSDT",1740172094863,[[643.81,2.1],[643.8,0.32],[643.77,2.78],[643.76,2.39]],[[643.82,15.53],[643.83,1.68],[643.84,2.37],[643.85,5.85],[643.86,3.01]]]
["binance-futures","BNBUSDT",1740172137258,[[643.33,0.74],[643.3,2.5],[643.29,5.46],[643.28,5.53]],[[643.34,18.99],[643.36,3.42],[643.37,0.02],[643.38,5.63],[643.39,2.5]]]
["binance-futures","BNBUSDT",1740172191455,[[642.67,5.66],[642.65,4.6],[642.64,0.84],[642.61,0.64],[642.59,2.91]],[[642.68,9.27],[642.69,0.22],[642.7,0.14],[642.72,5.32],[642.73,0.62]]]
["binance-futures","BNBUSDT",1740172209459,[[642.62,10.73],[642.6,5.65],[642.59,3.28],[642.58,12.5],[642.57,2.41]],[[642.63,14.29],[642.65,1.17],[642.66,2.86],[642.67,2.63],[642.75,10.67]]]
["binance-futures","BNBUSDT",1740172258511,[[642.67,0.76],[642.63,0.02],[642.62,1.57],[642.61,3.38],[642.6,9.64]],[[642.68,15.51],[642.69,15.38],[642.7,4.39],[642.71,0.18],[642.72,21.85]]]
["binance-futures","BNBUSDT",1740172271661,[[642.27,2.19],[642.25,0.77],[642.24,2.8],[642.22,2.22],[642.19,3.41]],[[642.28,17.29],[642.29,8.05],[642.3,2.89],[642.31,17.9],[642.32,5.96]]]
["binance-futures","BNBUSDT",1740172321987,[[642.95,10.57],[642.94,0.02],[642.93,0.25],[642.92,2.21],[642.91,0.7]],[[642.96,37.14],[642.97,0.34],[642.98,3.49],[642.99,1.57],[643.0,0.06]]]
["binance-futures","BNBUSDT",1740172370753,[[643.1,14.32],[643.09,1.94],[643.08,4.75],[643.07,21.03],[643.06,4.04]],[[643.11,6.56],[643.14,0.02],[643.15,0.62],[643.16,3.53],[643.17,3.35]]]
["binance-futures","BNBUSDT",1740172421038,[[643.26,9.47],[643.25,0.14],[643.23,2.08],[643.22,4.08],[643.21,12.2]],[[643.27,3.11],[643.28,2.31],[643.29,0.61],[643.31,0.02],[643.32,2.88]]]
["binance-futures","BNBUSDT",1740172441215,[[643.42,19.15],[643.41,3.35],[643.4,2.81],[643.39,1.87],[643.38,9.92]],[[643.43,10.28],[643.44,0.03],[643.45,0.02],[643.46,1.2],[643.47,2.08]]]
["binance-futures","BNBUSDT",1740172492259,[[643.14,4.16],[643.12,2.14],[643.11,5.8],[643.1,2.23],[643.09,1.21]],[[643.15,7.39],[643.16,2.76],[643.18,4.84],[643.19,10.28],[643.2,6.65]]]
["binance-futures","BNBUSDT",1740172562539,[[643.14,1.89],[643.13,0.14],[643.11,2.66],[643.1,5.98]],[[643.15,35.17],[643.16,2.44],[643.17,8.79],[643.19,0.01],[643.2,3.07]]]
["binance-futures","BNBUSDT",1740172574798,[[643.09,0.74],[643.06,0.02],[643.05,0.15],[643.04,5.94],[643.03,0.95]],[[643.1,27.92],[643.11,0.26],[643.12,2.44],[643.13,3.02],[643.14,4.84]]]
["binance-futures","BNBUSDT",1740172620654,[[643.0,0.27],[642.96,0.03],[642.91,0.78],[642.87,11.77],[642.86,32.29]],[[643.01,22.08],[643.02,10.7],[643.03,9.15],[643.04,13.82],[643.05,17.33]]]
["binance-futures","BNBUSDT",1740172684706,[[641.67,13.89],[641.66,4.05],[641.65,7.3],[641.64,4.22],[641.63,0.08]],[[641.68,17.08],[641.69,1.9],[641.7,2.45],[641.71,0.63],[641.72,2.32]]]
["binance-futures","BNBUSDT",1740172721282,[[641.5,0.29],[641.49,1.93],[641.47,0.07],[641.46,0.62],[641.45,0.07]],[[641.51,23.27],[641.52,7.86],[641.53,1.48],[641.54,6.7],[641.55,7.42]]]
["binance-futures","BNBUSDT",1740172755009,[[641.36,8.65],[641.35,2.39],[641.34,2.73],[641.33,0.89],[641.32,4.19]],[[641.37,3.9],[641.39,0.02],[641.4,2.75],[641.41,3.9],[641.42,4.8]]]
["binance-futures","BNBUSDT",1740172813015,[[641.68,4.17],[641.67,1.64],[641.66,3.73],[641.64,2.84]],[[641.69,13.77],[641.7,1.3],[641.71,0.97],[641.73,1.99],[641.74,4.26]]]
["binance-futures","BNBUSDT",1740172840687,[[641.9,25.87],[641.89,1.7],[641.88,2.56],[641.87,5.53],[641.86,2.54]],[[641.91,13.31],[641.92,0.09],[641.94,5.14],[641.95,5.39],[641.96,6.96]]]
["binance-futures","BNBUSDT",1740172882863,[[642.19,18.7],[642.17,0.71],[642.16,2.54],[642.15,2.18],[642.13,1.04]],[[642.2,10.77],[642.21,0.03],[642.22,0.02],[642.23,3.65],[642.24,15.81]]]
["binance-futures","BNBUSDT",1740172945958,[[642.45,0.88],[642.44,0.03],[642.42,0.03],[642.4,0.07],[642.39,0.65]],[[642.46,23.38],[642.47,5.84],[642.48,8.47],[642.49,0.66],[642.5,13.99]]]
["binance-futures","BNBUSDT",1740173003056,[[642.41,41.36],[642.4,6.95],[642.39,11.48],[642.38,2.33],[642.37,1.4]],[[642.42,2.37],[642.43,0.02],[642.44,0.1],[642.45,3.95],[642.47,0.05]]]
["binance-futures","BNBUSDT",1740173016136,[[642.52,10.79],[642.48,3.07],[642.46,3.07],[642.45,2.23],[642.44,3.12]],[[642.53,13.56],[642.54,5.3],[642.55,15.47],[642.56,3.19],[642.57,4.67]]]
["binance-futures","BNBUSDT",1740173083889,[[642.81,4.18],[642.8,0.13],[642.79,0.01],[642.78,4.27],[642.77,0.32]],[[642.82,7.66],[642.83,0.08],[642.84,2.98],[642.85,0.62],[642.86,2.35]]]
["binance-futures","BNBUSDT",1740173139274,[[643.13,3.33],[643.12,0.03],[643.1,2.43],[643.08,3.28],[643.07,1.04]],[[643.14,19.92],[643.15,8.68],[643.16,25.41],[643.17,20.96],[643.18,7.97]]]
["binance-futures","BNBUSDT",1740173152502,[[643.25,17.08],[643.24,2.39],[643.23,1.7],[643.22,3.85],[643.21,9.55]],[[643.26,3.32],[643.27,2.53],[643.28,0.04],[643.29,0.02],[643.3,2.39]]]
["binance-futures","BNBUSDT",1740173209530,[[642.78,4.84],[642.77,0.02],[642.76,4.27],[642.75,2.09],[642.73,0.79]],[[642.79,12.07],[642.8,35.22],[642.83,1.85],[642.84,2.29],[642.85,0.62]]]
["binance-futures","BNBUSDT",1740173271884,[[642.71,5.96],[642.68,0.02],[642.67,2.13],[642.66,3.21],[642.6,18.08]],[[642.72,35.21],[642.73,0.62],[642.74,2.9],[642.75,2.8],[642.77,1.87]]]
["binance-futures","BNBUSDT",1740173314861,[[641.74,0.69],[641.7,2.33],[641.69,1.84],[641.68,0.04],[641.64,3.76]],[[641.75,45.01],[641.76,7.68],[641.77,4.07],[641.78,6.94],[641.79,4.93]]]
["binance-futures","BNBUSDT",1740173334021,[[641.67,113.65],[641.66,0.15],[641.65,0.62],[641.64,0.62],[641.58,17.94]],[[641.68,7.69],[641.69,0.46],[641.7,8.0],[641.71,2.45],[641.72,2.9]]]
["binance-futures","BNBUSDT",1740173373498,[[641.8,13.92],[641.79,4.1],[641.78,6.68],[641.77,0.64],[641.76,4.91]],[[641.81,6.88],[641.82,2.73],[641.85,1.87],[641.86,2.73],[641.87,1.42]]]
["binance-futures","BNBUSDT",1740173436215,[[640.83,20.0],[640.82,11.27],[640.81,4.96],[640.8,15.11],[640.79,2.75]],[[640.84,1.7],[640.86,0.05],[640.88,0.02],[640.89,2.65],[640.9,5.21]]]
["binance-futures","BNBUSDT",1740173449619,[[640.7,8.84],[640.69,2.48],[640.68,36.04],[640.67,210.51],[640.62,1.55]],[[640.71,3.24],[640.74,1.71],[640.75,5.09],[640.76,2.69],[640.86,20.14]]]
["binance-futures","BNBUSDT",1740173477603,[[641.15,4.27],[641.13,1.82],[641.12,4.32],[641.11,4.64],[641.1,3.18]],[[641.16,6.43],[641.17,0.89],[641.19,0.03],[641.2,5.47],[641.21,0.01]]]
["binance-futures","BNBUSDT",1740173537926,[[641.4,1.19],[641.39,0.01],[641.37,0.08],[641.36,2.84],[641.34,0.64]],[[641.41,19.38],[641.42,2.45],[641.43,1.8],[641.44,3.02],[641.45,8.86]]]
["binance-futures","BNBUSDT",1740173562358,[[641.01,6.88],[640.97,0.2],[640.95,2.35],[640.94,5.9],[640.92,5.86]],[[641.02,2.98],[641.04,3.63],[641.05,0.62],[641.06,7.74],[641.07,4.01]]]
["binance-futures","BNBUSDT",1740173596439,[[640.8,10.34],[640.78,2.96],[640.77,0.04],[640.76,2.27],[640.71,2.15]],[[640.81,10.59],[640.83,0.02],[640.85,1.88],[640.86,2.62],[640.87,0.62]]]
["binance-futures","BNBUSDT",1740173645699,[[642.24,17.38],[642.22,1.86],[642.21,6.68],[642.2,5.97],[642.18,20.44]],[[642.25,10.21],[642.26,1.9],[642.27,0.03],[642.29,0.02],[642.3,3.55]]]
["binance-futures","BNBUSDT",1740173663738,[[641.78,15.68],[641.77,2.36],[641.76,3.05],[641.75,2.33],[641.74,3.12]],[[641.79,8.13],[641.81,1.01],[641.82,0.62],[641.83,0.64],[641.84,2.45]]]
["binance-futures","BNBUSDT",1740173698313,[[641.75,15.3],[641.74,12.09],[641.73,4.98],[641.72,12.37],[641.71,4.22]],[[641.76,0.82],[641.77,0.09],[641.78,0.01],[641.79,0.06],[641.81,0.03]]]
["binance-futures","BNBUSDT",1740173754220,[[642.1,26.35],[642.09,8.09],[642.08,4.92],[642.07,12.07],[642.06,12.52]],[[642.11,0.34],[642.12,0.08],[642.13,0.02],[642.18,0.64],[642.19,2.49]]]
["binance-futures","BNBUSDT",1740173758816,[[642.27,12.9],[642.26,1.98],[642.25,0.62],[642.24,0.62],[642.23,2.6]],[[642.28,3.18],[642.29,1.62],[642.3,1.65],[642.32,3.39],[642.33,0.06]]]
["binance-futures","BNBUSDT",1740173814907,[[642.46,11.07],[642.45,1.94],[642.44,6.94],[642.43,0.64],[642.42,5.07]],[[642.47,8.64],[642.49,0.42],[642.51,1.71],[642.52,6.23],[642.53,1.22]]]
["binance-futures","BNBUSDT",1740173862658,[[642.8,0.64],[642.78,1.88],[642.77,0.04],[642.74,6.46],[642.72,3.95]],[[642.81,15.63],[642.82,3.93],[642.83,8.57],[642.84,2.5],[642.85,1.04]]]
["binance-futures","BNBUSDT",1740173912452,[[642.34,98.61],[642.33,0.07],[642.32,0.03],[642.31,0.62],[642.3,0.77]],[[642.35,8.48],[642.39,3.55],[642.4,7.78],[642.41,0.49],[642.44,2.49]]]
["binance-futures","BNBUSDT",1740173920715,[[642.55,9.11],[642.52,0.02],[642.51,6.51],[642.5,2.28],[642.47,0.01]],[[642.56,8.97],[642.58,3.01],[642.59,1.85],[642.6,2.92],[642.61,3.62]]]
["binance-futures","BNBUSDT",1740173974080,[[641.89,0.15],[641.88,0.01],[641.84,5.3],[641.83,0.67],[641.82,0.78]],[[641.9,10.74],[641.91,0.14],[641.92,6.41],[641.93,3.37],[641.94,15.55]]]
["binance-futures","BNBUSDT",1740174021897,[[641.59,9.45],[641.58,0.95],[641.57,0.03],[641.56,2.13],[641.55,3.75]],[[641.6,10.81],[641.61,0.42],[641.62,1.95],[641.64,3.43],[641.66,5.76]]]
["binance-futures","BNBUSDT",1740174065625,[[640.92,3.25],[640.91,0.08],[640.9,0.06],[640.89,1.18],[640.88,0.26]],[[640.93,24.06],[640.94,5.23],[640.96,0.31],[640.97,4.24],[640.98,5.29]]]
["binance-futures","BNBUSDT",1740174084747,[[640.84,0.61],[640.82,2.05],[640.81,3.14],[640.8,1.21],[640.79,0.02]],[[640.85,12.07],[640.86,3.19],[640.87,1.97],[640.89,8.88],[640.9,1.9]]]
["binance-futures","BNBUSDT",1740174120596,[[640.93,1.57],[640.92,0.03],[640.9,0.34],[640.88,2.08],[640.87,1.01]],[[640.94,31.51],[640.95,8.33],[640.96,0.28],[640.97,3.94],[640.98,23.18]]]
["binance-futures","BNBUSDT",1740174147505,[[640.85,19.09],[640.84,3.9],[640.83,3.11],[640.82,4.81],[640.81,3.0]],[[640.86,3.69],[640.88,0.42],[640.9,1.61],[640.91,4.57],[640.92,6.0]]]
["binance-futures","BNBUSDT",1740174195740,[[641.46,0.65],[641.45,1.92],[641.44,5.25],[641.43,5.52],[641.42,2.16]],[[641.47,10.37],[641.48,6.68],[641.5,8.73],[641.51,5.25],[641.52,2.69]]]
["binance-futures","BNBUSDT",1740174225685,[[641.15,0.29],[641.13,0.02],[641.12,0.03],[641.11,3.72],[641.1,1.25]],[[641.16,9.97],[641.17,1.75],[641.18,4.98],[641.19,9.08],[641.2,11.07]]]
["binance-futures","BNBUSDT",1740174258137,[[640.97,10.64],[640.96,1.95],[640.94,1.98],[640.93,2.53],[640.91,4.0]],[[640.98,6.6],[641.01,0.07],[641.02,1.56],[641.03,1.93],[641.06,9.24]]]
["binance-futures","BNBUSDT",1740174323566,[[641.53,17.09],[641.52,0.78],[641.5,2.07],[641.49,1.86],[641.48,2.1]],[[641.54,6.93],[641.56,2.07],[641.57,3.11],[641.58,6.07],[641.6,4.93]]]
["binance-futures","BNBUSDT",1740174357562,[[642.48,6.25],[642.46,0.01],[642.44,0.03],[642.43,3.73],[642.42,7.12]],[[642.49,46.61],[642.5,6.36],[642.51,12.01],[642.52,2.54],[642.53,0.81]]]
["binance-futures","BNBUSDT",1740174407285,[[642.46,6.74],[642.44,1.88],[642.43,3.75],[642.42,2.46],[642.41,1.73]],[[642.47,8.0],[642.48,0.02],[642.49,0.62],[642.5,1.86],[642.51,0.09]]]
["binance-futures","BNBUSDT",1740174429391,[[642.59,0.47],[642.58,0.02],[642.56,1.95],[642.55,1.46],[642.54,4.17]],[[642.6,18.52],[642.61,8.32],[642.62,1.84],[642.63,8.25],[642.64,8.75]]]
["binance-futures","BNBUSDT",1740174472544,[[642.7,12.88],[642.68,1.86],[642.67,0.65],[642.66,4.4],[642.65,1.85]],[[642.71,5.96],[642.72,0.08],[642.73,0.01],[642.74,0.3],[642.75,0.08]]]
["binance-futures","BNBUSDT",1740174494429,[[642.76,1.04],[642.72,3.62],[642.71,0.42],[642.7,5.29],[642.69,6.83]],[[642.77,13.62],[642.78,1.94],[642.79,5.57],[642.8,4.01],[642.81,4.06]]]
["binance-futures","BNBUSDT",1740174544511,[[642.67,11.15],[642.66,0.53],[642.65,0.53],[642.64,0.53],[642.63,2.8]],[[642.68,14.44],[642.69,0.05],[642.7,1.84],[642.71,0.29],[642.72,2.49]]]
["binance-futures","BNBUSDT",1740174596335,[[643.07,24.65],[643.05,0.6],[643.04,4.27],[643.03,5.14],[643.02,10.19]],[[643.08,0.91],[643.11,0.06],[643.12,1.94],[643.13,0.17],[643.15,0.76]]]
["binance-futures","BNBUSDT",1740174643399,[[643.45,23.96],[643.44,3.35],[643.43,3.73],[643.42,4.41],[643.41,18.88]],[[643.46,0.08],[643.47,1.1],[643.48,0.08],[643.49,0.14],[643.51,1.02]]]
["binance-futures","BNBUSDT",1740174660361,[[643.69,3.45],[643.66,4.86],[643.65,9.14],[643.64,1.93],[643.63,8.79]],[[643.7,16.74],[643.71,0.03],[643.72,0.02],[643.73,2.08],[643.74,2.56]]]
["binance-futures","BNBUSDT",1740174703966,[[643.94,12.43],[643.92,2.83],[643.9,2.13],[643.89,1.85],[643.85,5.46]],[[643.95,5.7],[643.96,0.45],[643.98,5.72],[643.99,1.92],[644.02,0.03]]]
["binance-futures","BNBUSDT",1740174756135,[[643.74,6.1],[643.72,1.18],[643.71,2.62],[643.68,4.47],[643.67,4.06]],[[643.75,10.06],[643.78,2.03],[643.79,11.11],[643.8,2.42],[643.81,0.62]]]
["binance-futures","BNBUSDT",1740174766512,[[643.79,16.95],[643.78,0.14],[643.77,3.27],[643.76,3.01],[643.75,2.47]],[[643.8,8.4],[643.83,0.02],[643.84,1.85],[643.85,3.27],[643.86,6.01]]]
["binance-futures","BNBUSDT",1740174813039,[[643.9,59.45],[643.88,1.84],[643.87,1.32],[643.86,4.3],[643.85,8.36]],[[643.91,1.27],[643.97,3.1],[643.98,1.19],[643.99,1.11],[644.0,5.87]]]
["binance-futures","BNBUSDT",1740174881561,[[644.02,10.39],[644.01,3.11],[644.0,1.91],[643.97,0.75],[643.96,20.54]],[[644.03,8.06],[644.06,2.14],[644.07,1.85],[644.08,3.67],[644.09,5.32]]]
["binance-futures","BNBUSDT",1740174917120,[[643.97,43.63],[643.96,4.26],[643.95,13.46],[643.94,2.47],[643.93,4.84]],[[643.98,1.42],[644.0,0.08],[644.02,1.75],[644.05,0.67],[644.06,1.74]]]
["binance-futures","BNBUSDT",1740174947443,[[643.93,6.62],[643.92,3.72],[643.9,49.7],[643.89,0.05]],[[643.94,26.7],[643.96,1.87],[643.97,4.77],[643.98,3.72],[643.99,2.97]]]
["binance-futures","BNBUSDT",1740175003285,[[643.98,2.78],[643.97,0.93],[643.95,3.15],[643.92,6.49],[643.91,12.98]],[[643.99,13.35],[644.0,2.98],[644.04,4.02],[644.05,7.56],[644.06,0.73]]]
["binance-futures","BNBUSDT",1740175040841,[[644.12,3.76],[644.08,1.85],[644.07,1.85],[644.06,0.34],[644.05,3.79]],[[644.13,4.01],[644.14,1.88],[644.15,4.89],[644.16,4.06],[644.17,0.64]]]
["binance-futures","BNBUSDT",1740175084679,[[644.49,0.64],[644.48,0.23],[644.47,0.57],[644.46,0.62],[644.45,0.14]],[[644.5,18.51],[644.52,0.62],[644.53,7.72],[644.54,0.42],[644.55,0.03]]]
["binance-futures","BNBUSDT",1740175157576,[[644.31,16.28],[644.3,2.87],[644.29,1.38],[644.28,3.03],[644.27,1.68]],[[644.32,6.47],[644.33,0.61],[644.34,1.36],[644.35,0.79],[644.36,2.04]]]
["binance-futures","BNBUSDT",1740175206072,[[643.85,26.43],[643.84,1.71],[643.83,4.6],[643.82,14.42],[643.81,0.63]],[[643.86,6.33],[643.9,0.84],[643.91,1.87],[643.92,4.53],[643.93,4.35]]]
["binance-futures","BNBUSDT",1740175216382,[[643.76,0.96],[643.75,0.06],[643.74,0.01],[643.73,0.01],[643.72,0.16]],[[643.77,49.96],[643.78,2.49],[643.79,0.44],[643.8,4.06],[643.81,8.31]]]
["binance-futures","BNBUSDT",1740175281992,[[643.92,15.27],[643.91,1.36],[643.9,9.62],[643.88,6.54],[643.87,12.17]],[[643.93,13.0],[643.95,0.11],[643.96,0.12],[643.97,1.85],[643.98,2.9]]]
["binance-futures","BNBUSDT",1740175335174,[[643.71,17.32],[643.69,0.64],[643.68,0.62],[643.67,4.95],[643.66,4.64]],[[643.72,1.27],[643.74,2.08],[643.75,0.86],[643.77,1.92],[643.78,11.1]]]
["binance-futures","BNBUSDT",1740175347546,[[644.28,27.74],[644.27,1.73],[644.26,2.57],[644.25,3.97],[644.24,10.16]],[[644.29,7.07],[644.3,2.71],[644.31,8.01],[644.32,0.03],[644.34,2.4]]]
["binance-futures","BNBUSDT",1740175401978,[[644.18,1.26],[644.16,3.99],[644.14,2.08],[644.13,1.89],[644.12,5.78]],[[644.19,20.75],[644.22,2.8],[644.23,3.16],[644.24,3.18],[644.25,4.29]]]
["binance-futures","BNBUSDT",1740175457548,[[644.45,14.69],[644.44,0.15],[644.43,3.13],[644.42,5.92],[644.4,2.41]],[[644.46,10.43],[644.47,0.71],[644.48,6.29],[644.49,14.74],[644.5,2.72]]]
["binance-futures","BNBUSDT",1740175511037,[[644.14,0.92],[644.13,0.06],[644.12,1.78],[644.11,3.72],[644.1,4.18]],[[644.15,25.92],[644.16,3.23],[644.17,0.66],[644.18,3.3],[644.19,6.4]]]
["binance-futures","BNBUSDT",1740175530108,[[644.1,13.37],[644.09,0.01],[644.08,3.3],[644.07,1.85],[644.06,6.67]],[[644.11,6.06],[644.13,2.87],[644.14,5.49],[644.15,9.06],[644.24,10.96]]]
["binance-futures","BNBUSDT",1740175575320,[[643.99,11.61],[643.98,0.62],[643.96,3.89],[643.95,1.85],[643.94,2.98]],[[644.0,9.0],[644.01,0.03],[644.02,3.15],[644.04,3.66],[644.05,0.64]]]
["binance-futures","BNBUSDT",1740175648569,[[643.81,21.98],[643.8,4.16],[643.79,3.95],[643.78,3.62],[643.77,21.57]],[[643.82,12.19],[643.83,0.01],[643.84,2.11],[643.85,1.06],[643.86,0.02]]]
["binance-futures","BNBUSDT",1740175669660,[[643.98,26.79],[643.96,1.16],[643.95,6.99],[643.94,6.42],[643.92,6.95]],[[643.99,17.01],[644.0,0.23],[644.01,0.48],[644.02,0.06],[644.03,0.5]]]
["binance-futures","BNBUSDT",1740175712355,[[643.97,8.01],[643.96,3.33],[643.95,2.16],[643.94,3.12],[643.93,1.22]],[[643.98,13.68],[643.99,1.12],[644.0,3.14],[644.01,0.04],[644.02,4.04]]]
["binance-futures","BNBUSDT",1740175793647,[[643.85,4.48],[643.81,0.62],[643.8,4.86],[643.79,1.48],[643.77,1.85]],[[643.86,23.07],[643.87,0.7],[643.88,0.4],[643.89,0.04],[643.9,0.8]]]
["binance-futures","BNBUSDT",1740175831216,[[643.56,0.44],[643.55,0.25],[643.54,0.01],[643.53,0.78],[643.52,3.98]],[[643.57,20.16],[643.58,3.78],[643.59,3.76],[643.6,6.05],[643.61,3.94]]]
["binance-futures","BNBUSDT",1740175865579,[[643.64,11.94],[643.63,2.59],[643.62,3.92],[643.61,3.34],[643.6,3.93]],[[643.65,12.3],[643.66,0.72],[643.68,0.01],[643.69,0.62],[643.71,0.03]]]
["binance-futures","BNBUSDT",1740175930467,[[644.12,19.92],[644.11,4.48],[644.1,7.42],[644.09,0.46],[644.08,3.27]],[[644.13,9.79],[644.14,0.07],[644.15,0.01],[644.17,0.66],[644.18,0.85]]]
["binance-futures","BNBUSDT",1740175957169,[[644.07,16.95],[644.06,3.61],[644.05,1.84],[644.04,1.4],[644.03,5.85]],[[644.08,8.88],[644.1,0.65],[644.11,1.27],[644.12,0.76],[644.13,0.81]]]
["binance-futures","BNBUSDT",1740175999656,[[644.17,13.79],[644.16,0.62],[644.13,2.67],[644.12,14.83],[644.11,41.86]],[[644.18,5.26],[644.2,0.46],[644.22,0.62],[644.23,2.52],[644.24,10.0]]]
["binance-futures","BNBUSDT",1740176066553,[[644.27,9.58],[644.26,2.8],[644.25,10.69],[644.24,0.03],[644.19,7.25]],[[644.28,13.19],[644.29,0.61],[644.3,0.23],[644.31,1.85],[644.32,2.74]]]
["binance-futures","BNBUSDT",1740176069063,[[644.26,6.61],[644.25,2.65],[644.24,1.68],[644.23,0.13],[644.2,0.54]],[[644.27,27.1],[644.28,0.86],[644.29,1.23],[644.3,0.23],[644.31,1.85]]]
["binance-futures","BNBUSDT",1740176125689,[[643.25,24.59],[643.24,4.15],[643.23,4.62],[643.22,8.29],[643.21,2.73]],[[643.26,9.98],[643.27,0.3],[643.28,4.49],[643.29,4.97],[643.3,4.84]]]
["binance-futures","BNBUSDT",1740176181255,[[643.7,0.14],[643.68,0.62]],[[643.71,25.32],[643.72,5.37],[643.73,1.0],[643.74,3.13],[643.75,2.47]]]
["binance-futures","BNBUSDT",1740176234332,[[643.88,1.52],[643.84,2.51],[643.83,0.08],[643.82,2.51],[643.81,0.62]],[[643.89,26.69],[643.9,2.51],[643.92,2.5],[643.94,1.86],[643.95,16.73]]]
["binance-futures","BNBUSDT",1740176248673,[[643.64,8.24],[643.63,0.01],[643.62,0.64]],[[643.65,27.0],[643.67,5.65],[643.68,13.87],[643.69,5.3],[643.71,0.49]]]
["binance-futures","BNBUSDT",1740176313356,[[643.72,16.77],[643.7,3.5],[643.69,13.38],[643.68,0.77],[643.67,2.04]],[[643.73,5.16],[643.74,3.49],[643.75,0.7],[643.76,0.01],[643.77,3.57]]]
["binance-futures","BNBUSDT",1740176370464,[[643.26,35.47],[643.25,3.6],[643.24,12.18],[643.23,10.87],[643.22,2.27]],[[643.27,0.15],[643.33,0.18],[643.34,2.27],[643.35,0.03],[643.36,6.3]]]
["binance-futures","BNBUSDT",1740176379398,[[643.48,5.73],[643.46,2.27],[643.45,1.09],[643.44,4.74],[642.84,2.6]],[[643.49,17.62],[643.5,1.81],[643.51,0.26],[643.52,9.96],[643.53,2.72]]]
["binance-futures","BNBUSDT",1740176459843,[[643.26,22.48],[643.25,0.08],[643.23,2.77],[643.22,4.62]],[[643.27,34.07],[643.29,1.68],[643.3,6.84],[643.31,0.78],[643.34,17.73]]]
["binance-futures","BNBUSDT",1740176509468,[[644.0,35.45],[643.99,2.26],[643.98,7.3],[643.97,0.08],[643.96,3.52]],[[644.01,14.19],[644.03,10.01],[644.04,0.01],[644.05,0.03],[644.09,1.86]]]
["binance-futures","BNBUSDT",1740176536430,[[644.27,21.13],[644.26,3.7],[644.25,1.6],[644.24,3.7],[644.23,1.85]],[[644.28,10.18],[644.29,0.14],[644.3,3.88],[644.31,22.91],[644.32,4.35]]]
["binance-futures","BNBUSDT",1740176590923,[[644.12,9.75],[644.11,1.8],[644.1,4.74],[644.09,0.05],[644.08,5.18]],[[644.13,13.7],[644.14,3.51],[644.15,3.18],[644.16,6.11],[644.17,3.1]]]
["binance-futures","BNBUSDT",1740176633753,[[644.24,26.98],[644.23,11.45],[644.22,5.8],[644.21,7.64],[644.2,3.61]],[[644.25,4.56],[644.26,0.01],[644.27,2.89],[644.28,0.01],[644.29,0.1]]]
["binance-futures","BNBUSDT",1740176668027,[[644.86,15.84],[644.83,1.85],[644.82,7.33],[644.81,5.36],[644.8,5.07]],[[644.87,48.28],[644.88,0.09],[644.89,7.14],[644.91,1.76],[644.92,6.62]]]
["binance-futures","BNBUSDT",1740176740119,[[644.83,0.72],[644.8,0.02],[644.79,3.9],[644.78,3.8],[644.77,1.85]],[[644.84,17.4],[644.85,1.71],[644.86,8.42],[644.88,3.62],[644.89,4.71]]]
["binance-futures","BNBUSDT",1740176782172,[[645.14,5.41],[645.12,2.08],[645.11,1.33],[645.1,2.15],[645.08,10.16]],[[645.15,9.66],[645.16,10.65],[645.17,2.15],[645.18,13.3],[645.19,0.86]]]
["binance-futures","BNBUSDT",1740176833086,[[645.67,15.03],[645.66,19.32],[645.65,3.57],[645.64,10.43],[645.63,24.03]],[[645.68,2.16],[645.69,4.45],[645.7,7.36],[645.71,0.57],[645.72,8.28]]]
["binance-futures","BNBUSDT",1740176857521,[[645.92,5.19],[645.88,2.71],[645.87,3.88],[645.86,4.04],[645.85,0.43]],[[645.93,6.0],[645.94,15.17],[645.96,0.3],[645.97,0.01],[645.98,3.5]]]
["binance-futures","BNBUSDT",1740176900626,[[646.05,9.36],[646.04,2.32],[646.03,0.08],[646.02,3.7],[646.01,3.64]],[[646.06,14.29],[646.09,6.02],[646.1,0.01],[646.12,0.29],[646.14,0.4]]]
["binance-futures","BNBUSDT",1740176925560,[[645.97,17.49],[645.96,5.64],[645.95,3.32],[645.94,5.31],[645.93,6.46]],[[645.98,15.15],[646.0,0.02],[646.03,0.25],[646.04,0.35],[646.09,1.0]]]
["binance-futures","BNBUSDT",1740176977346,[[645.63,24.14],[645.62,0.24],[645.61,4.65],[645.6,15.17],[645.59,15.75]],[[645.64,9.94],[645.66,1.42],[645.67,0.45],[645.7,0.45],[645.72,0.01]]]
["binance-futures","BNBUSDT",1740177029139,[[646.01,6.05],[646.0,2.85],[645.99,1.02],[645.98,3.29],[645.97,4.19]],[[646.02,5.38],[646.03,0.9],[646.04,0.09],[646.05,0.08],[646.06,2.84]]]
["binance-futures","BNBUSDT",1740177083722,[[645.22,4.37],[645.21,1.39],[645.2,54.28],[645.19,0.01],[645.18,2.69]],[[645.23,35.82],[645.24,2.75],[645.25,8.81],[645.26,2.69],[645.27,11.3]]]
["binance-futures","BNBUSDT",1740177099883,[[645.53,21.54],[645.52,2.69],[645.5,3.7],[645.49,1.85],[645.48,3.01]],[[645.54,9.65],[645.55,0.01],[645.56,1.48],[645.58,2.2],[645.59,0.24]]]
["binance-futures","BNBUSDT",1740177153026,[[645.0,22.64],[644.98,1.6],[644.97,2.2],[644.96,4.61],[644.95,11.65]],[[645.01,7.91],[645.02,3.11],[645.03,1.59],[645.04,4.28],[645.05,0.8]]]
["binance-futures","BNBUSDT",1740177212217,[[645.6,13.87],[645.57,7.84],[645.56,9.51],[645.55,1.7],[645.54,15.8]],[[645.61,8.46],[645.62,0.09],[645.63,0.61],[645.66,2.96],[646.7,7.5]]]
["binance-futures","BNBUSDT",1740177222808,[[645.6,3.96],[645.59,0.09],[645.58,1.13],[645.56,0.13],[645.52,1.89]],[[645.61,39.05],[645.62,12.88],[645.63,13.04],[645.64,0.38],[645.65,4.56]]]
["binance-futures","BNBUSDT",1740177266432,[[645.3,17.98],[645.29,0.03],[645.28,1.05],[645.27,0.95],[645.26,1.85]],[[645.31,7.16],[645.32,7.86],[645.33,4.22],[645.34,2.8],[645.35,2.66]]]
["binance-futures","BNBUSDT",1740177342611,[[644.56,5.94],[644.55,0.02],[644.54,0.14],[644.53,2.13],[644.52,7.63]],[[644.57,13.34],[644.59,3.77],[644.61,1.85],[644.64,1.04],[644.65,1.87]]]
["binance-futures","BNBUSDT",1740177384178,[[644.05,17.95],[644.04,12.57],[644.03,1.25],[644.02,1.93],[644.01,5.48]],[[644.06,7.26],[644.07,3.37],[644.08,0.23],[644.1,0.28],[644.11,3.49]]]
["binance-futures","BNBUSDT",1740177413584,[[644.04,15.61],[644.03,1.25],[644.02,0.12],[644.01,4.54],[644.0,22.48]],[[644.05,11.57],[644.06,4.33],[644.07,4.06],[644.12,1.96],[644.13,2.09]]]
["binance-futures","BNBUSDT",1740177459648,[[644.19,5.76],[644.18,0.03],[644.17,1.34],[644.16,0.14],[644.15,0.01]],[[644.2,17.79],[644.21,7.74],[644.22,1.66],[644.23,7.98],[644.87,1.26]]]
["binance-futures","BNBUSDT",1740177489106,[[643.84,19.88],[643.83,12.35],[643.82,1.94],[643.81,2.0],[643.8,9.22]],[[643.85,8.32],[643.86,0.13],[643.87,2.9],[643.88,5.51],[643.9,3.9]]]
["binance-futures","BNBUSDT",1740177519545,[[643.89,24.75],[643.88,0.91],[643.87,0.99],[643.86,5.86],[643.85,4.51]],[[643.9,8.82],[643.93,0.03],[643.94,1.5],[643.95,2.29],[643.96,0.02]]]
["binance-futures","BNBUSDT",1740177585651,[[644.24,70.32],[644.23,12.67],[644.22,12.97],[644.21,12.38],[644.2,8.81]],[[644.25,4.68],[644.26,1.16],[644.27,0.41],[644.28,1.53],[644.29,5.77]]]
["binance-futures","BNBUSDT",1740177625291,[[644.36,6.51],[644.32,1.85],[644.31,1.72],[644.3,3.24],[644.29,2.28]],[[644.37,27.4],[644.39,3.39],[644.4,3.03],[644.41,4.36],[644.45,3.46]]]
["binance-futures","BNBUSDT",1740177635153,[[644.4,25.85],[644.39,27.22],[644.38,7.75],[644.37,5.56],[644.36,10.83]],[[644.41,13.1],[644.42,0.03],[644.43,5.67],[644.45,3.1],[644.46,2.43]]]
["binance-futures","BNBUSDT",1740177691437,[[644.43,39.6],[644.42,34.15],[644.41,6.27],[644.4,21.86],[644.39,6.94]],[[644.44,13.35],[644.45,3.1],[644.47,4.16],[644.48,0.35],[644.5,0.86]]]
["binance-futures","BNBUSDT",1740177747827,[[644.18,20.42],[644.17,14.0],[644.16,2.04],[644.15,10.44],[644.14,1.56]],[[644.19,12.09],[644.2,3.46],[644.21,2.31],[644.22,0.2],[644.23,0.42]]]
["binance-futures","BNBUSDT",1740177766643,[[644.4,86.21],[644.39,29.28],[644.38,23.71],[644.37,23.71],[644.36,15.39]],[[644.41,4.09],[644.42,0.74],[644.43,0.42],[644.45,0.11],[644.46,0.41]]]
["binance-futures","BNBUSDT",1740177824748,[[644.37,25.41],[644.36,24.85],[644.35,10.07],[644.34,12.32],[644.33,0.15]],[[644.38,13.17],[644.39,3.32],[644.4,7.78],[644.41,3.33],[644.42,1.22]]]
["binance-futures","BNBUSDT",1740177894582,[[645.04,32.01],[645.03,21.52],[645.02,7.38],[645.01,0.08],[645.0,9.54]],[[645.05,6.93],[645.09,0.01],[645.13,0.12],[645.14,0.03],[645.16,0.06]]]
["binance-futures","BNBUSDT",1740177948557,[[644.56,13.36],[644.55,4.65],[644.54,0.04],[644.52,5.83],[644.48,11.2]],[[644.57,7.3],[644.6,0.31],[644.62,0.08],[644.63,0.01],[644.65,0.93]]]
["binance-futures","BNBUSDT",1740177964865,[[644.65,19.21],[644.64,10.72],[644.63,23.63],[644.62,4.09],[644.61,15.07]],[[644.66,5.56],[644.69,0.7],[644.72,0.04],[644.75,1.1],[644.76,5.06]]]
["binance-futures","BNBUSDT",1740178015286,[[644.65,5.21],[644.64,3.13],[644.63,9.19],[644.61,3.5],[644.6,1.48]],[[644.66,9.69],[644.67,1.02],[644.68,1.11],[644.69,3.13],[644.7,1.85]]]
["binance-futures","BNBUSDT",1740178077553,[[644.85,18.59],[644.82,1.76],[644.81,3.87],[644.8,5.95],[644.79,9.26]],[[644.86,7.05],[644.87,1.39],[644.88,0.45],[644.89,0.07],[644.9,0.73]]]
["binance-futures","BNBUSDT",1740178095155,[[644.9,0.95],[644.86,1.06],[644.85,0.23],[644.84,0.83],[644.83,1.82]],[[644.91,10.86],[644.92,0.4],[644.93,0.84],[644.94,1.17],[644.95,4.59]]]
["binance-futures","BNBUSDT",1740178138516,[[645.25,2.71],[645.21,7.54],[645.2,3.76],[645.19,7.93],[645.18,2.16]],[[645.26,2.7],[645.27,0.23],[645.28,4.76],[645.29,1.12],[645.3,11.82]]]
["binance-futures","BNBUSDT",1740178207946,[[644.81,1.86],[644.8,0.01],[644.78,0.29],[644.76,7.4],[644.75,1.98]],[[644.82,23.0],[644.83,11.08],[644.84,0.92],[644.85,3.15],[644.86,8.5]]]
["binance-futures","BNBUSDT",1740178238883,[[644.84,14.86],[644.83,4.33],[644.82,4.3],[644.81,6.45],[644.8,4.62]],[[644.85,1.94],[644.89,0.19],[644.9,2.54],[644.92,2.51],[644.93,0.03]]]
["binance-futures","BNBUSDT",1740178268152,[[644.9,32.33],[644.89,1.4],[644.88,1.79],[644.87,0.03],[644.86,1.78]],[[644.91,8.3],[644.92,0.15],[644.94,3.2],[644.95,8.25],[644.96,0.42]]]
["binance-futures","BNBUSDT",1740178330700,[[645.02,36.48],[645.01,4.06],[644.99,2.73],[644.98,4.89],[644.97,9.87]],[[645.03,0.76],[645.04,0.78],[645.1,1.58],[645.11,0.01],[645.12,0.04]]]
["binance-futures","BNBUSDT",1740178357994,[[645.2,22.55],[645.18,0.8],[645.17,2.27],[645.16,2.02],[645.15,4.12]],[[645.21,5.39],[645.24,0.8],[645.25,1.96],[645.26,2.82],[645.27,5.46]]]
["binance-futures","BNBUSDT",1740178393710,[[645.3,17.77],[645.27,6.36],[645.25,0.4],[645.24,1.37],[645.23,3.38]],[[645.31,1.28],[645.32,1.36],[645.33,2.08],[645.34,4.65],[645.37,0.01]]]
["binance-futures","BNBUSDT",1740178421545,[[645.29,15.38],[645.28,2.56],[645.27,3.04],[645.26,3.7],[645.25,4.28]],[[645.3,1.61],[645.31,0.02],[645.32,0.14],[645.34,0.36],[645.35,4.86]]]
["binance-futures","BNBUSDT",1740178460735,[[645.54,2.54],[645.53,0.27],[645.51,1.76],[645.5,2.4],[645.46,1.57]],[[645.55,9.61],[645.57,6.01],[645.58,6.1],[645.59,11.99],[645.6,1.03]]]
["binance-futures","BNBUSDT",1740178513022,[[645.46,0.05],[645.43,0.47],[645.42,3.69],[645.41,6.66],[645.38,2.04]],[[645.47,8.84],[645.49,5.0],[645.5,2.0],[645.51,3.23],[645.52,8.84]]]
["binance-futures","BNBUSDT",1740178569115,[[645.55,0.29],[645.53,0.02],[645.52,0.02],[645.51,0.43],[645.5,0.03]],[[645.56,8.74],[645.57,0.82],[645.59,1.33],[645.6,2.0],[645.61,3.53]]]
["binance-futures","BNBUSDT",1740178614255,[[645.2,2.16],[645.18,1.5],[645.17,0.84],[645.16,0.76],[645.15,0.02]],[[645.21,3.21],[645.23,0.03],[645.24,1.76],[645.25,0.02],[645.26,7.94]]]
["binance-futures","BNBUSDT",1740178627270,[[645.28,2.37],[645.27,0.06],[645.22,0.03],[645.21,1.6]],[[645.29,12.62],[645.3,6.29],[645.31,9.24],[645.32,1.89],[645.33,3.76]]]
["binance-futures","BNBUSDT",1740178676960,[[645.26,0.52],[645.24,0.36],[645.22,1.99],[645.21,3.1],[645.2,0.03]],[[645.27,3.65],[645.3,1.76],[645.31,16.98],[645.32,0.47],[645.33,2.13]]]
["binance-futures","BNBUSDT",1740178727233,[[644.97,23.62],[644.96,0.54],[644.95,2.16],[644.94,2.85],[644.93,4.56]],[[644.98,3.61],[645.01,2.38],[645.02,0.01],[645.07,2.41],[645.1,2.18]]]
["binance-futures","BNBUSDT",1740178736872,[[644.84,4.23],[644.83,0.05],[644.81,4.08],[644.8,21.5],[644.79,1.64]],[[644.85,22.52],[644.88,5.99],[644.89,31.05],[644.91,5.54],[644.93,2.56]]]
["binance-futures","BNBUSDT",1740178806314,[[644.88,16.6],[644.87,6.93],[644.86,46.2],[644.85,0.05],[644.83,2.67]],[[644.89,8.05],[644.9,7.52],[644.91,8.14],[644.93,4.5],[644.94,2.34]]]
["binance-futures","BNBUSDT",1740178851963,[[644.89,29.25],[644.88,0.03],[644.85,7.5],[644.84,12.0],[644.83,0.15]],[[644.9,8.26],[644.91,3.41],[644.92,7.82],[644.93,9.38],[644.94,12.72]]]
["binance-futures","BNBUSDT",1740178874566,[[644.88,9.19],[644.87,0.04],[644.84,1.56],[644.83,0.02],[644.81,2.42]],[[644.89,9.51],[644.9,7.05],[644.91,9.4],[644.92,4.16],[644.93,3.1]]]
["binance-futures","BNBUSDT",1740178924431,[[644.71,25.69],[644.7,2.9],[644.69,5.75],[644.68,7.2],[644.67,7.87]],[[644.72,3.73],[644.73,3.39],[644.74,0.22],[644.75,3.51],[644.76,2.28]]]
["binance-futures","BNBUSDT",1740178963623,[[644.38,16.96],[644.37,7.31],[644.36,5.95],[644.35,3.86],[644.34,3.18]],[[644.39,2.22],[644.44,0.19],[644.45,3.39],[644.46,3.71],[644.57,3.39]]]
["binance-futures","BNBUSDT",1740178991801,[[644.35,21.8],[644.34,6.09],[644.33,10.03],[644.31,0.61]],[[644.36,0.76],[644.38,4.94],[644.4,7.62],[644.42,3.45],[644.43,15.02]]]
["binance-futures","BNBUSDT",1740179061643,[[644.38,1.65],[644.37,0.18],[644.36,8.68],[644.31,13.89],[644.27,0.49]],[[644.39,6.75],[644.4,2.89],[644.41,6.7],[644.43,1.7],[644.44,4.03]]]
["binance-futures","BNBUSDT",1740179095121,[[644.58,6.61],[644.57,0.82],[644.56,0.04],[644.55,0.02],[644.54,1.8]],[[644.59,5.7],[644.6,0.42],[644.63,1.76],[644.64,2.32],[644.67,3.84]]]
["binance-futures","BNBUSDT",1740179139387,[[643.87,0.82],[643.86,0.02],[643.83,2.51],[643.82,2.49],[643.81,5.19]],[[643.88,3.37],[643.89,2.03],[643.9,0.31],[643.91,1.8],[643.92,5.18]]]
["binance-futures","BNBUSDT",1740179162195,[[644.04,9.19],[644.02,0.14],[644.0,1.76]],[[644.05,7.42],[644.07,2.13],[644.08,11.34],[644.1,4.85],[644.11,1.57]]]
["binance-futures","BNBUSDT",1740179203692,[[643.54,24.55],[643.53,8.96],[643.52,2.85],[643.51,1.01],[643.5,25.64]],[[643.55,0.64],[643.56,0.62],[643.57,0.62],[643.58,0.31],[643.61,2.71]]]
["binance-futures","BNBUSDT",1740179225736,[[643.62,7.11],[643.61,0.01],[643.6,0.82],[643.59,0.02],[643.58,1.79]],[[643.63,3.55],[643.68,0.93],[643.69,0.62],[643.7,0.52],[643.83,4.94]]]
["binance-futures","BNBUSDT",1740179270322,[[643.16,12.23],[643.15,4.41],[643.14,3.55],[643.13,10.95],[643.12,4.7]],[[643.17,4.05],[643.2,0.69],[643.21,2.38],[643.26,6.01],[643.38,11.68]]]
["binance-futures","BNBUSDT",1740179323757,[[643.85,14.8],[643.82,2.44],[643.81,4.61],[643.8,0.67],[643.71,6.83]],[[643.86,3.91],[643.87,3.05],[643.88,0.03],[643.9,1.78],[643.91,2.88]]]
["binance-futures","BNBUSDT",1740179381387,[[642.98,8.67],[642.97,2.34],[642.96,2.36],[642.91,6.69],[642.9,2.8]],[[642.99,9.45],[643.0,43.66],[643.01,0.02],[643.03,0.64],[643.04,0.05]]]
["binance-futures","BNBUSDT",1740179394214,[[642.89,34.11],[642.88,0.02],[642.87,0.01],[642.86,2.72],[642.85,5.0]],[[642.9,0.94],[642.95,2.55],[642.96,0.64],[642.97,0.8],[642.98,2.59]]]
["binance-futures","BNBUSDT",1740179441743,[[643.11,1.03],[643.06,1.76],[643.05,0.03],[643.04,0.03],[643.03,2.38]],[[643.12,21.38],[643.13,1.72],[643.14,2.4],[643.15,0.64],[643.16,4.29]]]
["binance-futures","BNBUSDT",1740179496354,[[643.08,1.05],[643.05,1.76],[643.02,0.62],[643.01,1.79],[643.0,2.07]],[[643.09,7.29],[643.1,0.06],[643.11,4.44],[643.12,1.76],[643.13,5.97]]]
["binance-futures","BNBUSDT",1740179506236,[[643.08,4.51],[643.07,0.15],[643.05,1.76],[643.03,0.62],[643.02,0.62]],[[643.09,15.21],[643.1,0.03],[643.11,1.62],[643.12,1.62],[643.13,10.48]]]
["binance-futures","BNBUSDT",1740179554128,[[643.08,15.57],[643.07,0.07],[643.06,1.06],[643.05,8.6],[643.04,2.76]],[[643.09,1.31],[643.1,2.39],[643.11,1.94],[643.12,2.34],[643.13,4.01]]]
["binance-futures","BNBUSDT",1740179620856,[[643.55,0.33],[643.53,0.02],[643.5,1.36],[643.48,1.77],[643.47,3.13]],[[643.56,18.54],[643.57,0.63],[643.58,0.2],[643.59,4.17],[643.6,4.01]]]
["binance-futures","BNBUSDT",1740179659178,[[643.63,1.51],[643.62,0.64],[643.61,1.61],[643.6,2.53],[643.58,5.6]],[[643.64,8.96],[643.65,4.98],[643.67,0.4],[643.68,7.59],[643.76,6.09]]]
["binance-futures","BNBUSDT",1740179690385,[[643.27,8.34],[643.26,0.62],[643.23,6.13],[643.22,10.28],[643.21,7.91]],[[643.28,2.01],[643.32,0.64],[643.33,0.63],[643.34,3.44],[643.35,3.88]]]
["binance-futures","BNBUSDT",1740179737503,[[644.63,5.53],[644.62,0.76],[644.6,0.81],[644.59,4.27],[644.58,0.62]],[[644.64,22.42],[644.65,0.7],[644.66,0.44],[644.67,53.04],[644.68,4.64]]]
["binance-futures","BNBUSDT",1740179770765,[[644.37,2.34],[644.36,0.03],[644.35,0.02],[644.34,3.54],[644.33,0.06]],[[644.38,28.93],[644.39,5.06],[644.4,1.89],[644.41,2.05],[644.43,0.14]]]
["binance-futures","BNBUSDT",1740179804469,[[644.0,17.92],[643.99,8.69],[643.98,4.52],[643.96,6.5],[643.94,3.22]],[[644.01,0.45],[644.02,0.05],[644.04,1.48],[644.05,1.02],[644.1,0.7]]]
["binance-futures","BNBUSDT",1740179875831,[[643.99,0.76],[643.98,0.62],[643.96,0.02],[643.93,9.42],[643.9,5.66]],[[644.0,7.48],[644.01,0.59],[644.02,1.07],[644.04,2.51],[644.05,0.71]]]
["binance-futures","BNBUSDT",1740179915715,[[644.3,7.84],[644.29,11.81],[644.28,0.62],[644.26,1.76],[644.25,4.2]],[[644.31,11.21],[644.33,3.34],[644.34,1.84],[644.35,3.91],[644.36,1.29]]]
["binance-futures","BNBUSDT",1740179927013,[[644.2,4.66],[644.18,0.77],[644.16,2.38],[644.15,1.63],[644.14,5.67]],[[644.21,3.65],[644.25,0.2],[644.26,2.44],[644.27,3.42],[644.28,0.69]]]
["binance-futures","BNBUSDT",1740180002287,[[644.39,3.37],[644.35,8.67],[644.34,7.35],[644.32,2.95],[644.31,11.77]],[[644.4,18.54],[644.41,8.45],[644.44,5.47],[644.46,0.8],[644.47,21.61]]]
["binance-futures","BNBUSDT",1740180050426,[[644.94,7.42],[644.93,1.71],[644.92,5.02],[644.91,7.34],[644.9,0.61]],[[644.95,3.42],[644.96,0.16],[644.97,3.45],[644.99,3.13],[645.02,0.06]]]
["binance-futures","BNBUSDT",1740180067899,[[644.8,8.26],[644.77,1.67],[644.76,1.91],[644.75,0.92],[644.74,3.54]],[[644.81,23.48],[644.82,0.76],[644.83,3.14],[644.84,0.08],[644.85,1.76]]]
["binance-futures","BNBUSDT",1740180119115,[[645.46,19.52],[645.45,5.66],[645.44,8.74],[645.43,5.13],[645.42,5.84]],[[645.47,2.24],[645.48,0.01],[645.49,0.89],[645.5,0.63],[645.51,1.0]]]
["binance-futures","BNBUSDT",1740180178217,[[645.68,4.13],[645.67,0.62],[645.66,0.62],[645.64,8.71],[645.63,2.61]],[[645.69,5.37],[645.7,0.08],[645.72,1.83],[645.73,2.38],[645.74,4.24]]]
["binance-futures","BNBUSDT",1740180191925,[[645.42,3.1],[645.41,2.62],[645.4,1.17],[645.39,3.71],[645.35,4.76]],[[645.43,23.03],[645.44,0.01],[645.46,1.15],[645.47,2.57],[645.48,5.04]]]
["binance-futures","BNBUSDT",1740180251653,[[645.54,25.03],[645.53,11.3],[645.52,8.93],[645.51,36.3],[645.5,243.0]],[[645.55,15.36],[645.56,3.09],[645.57,4.17],[645.59,3.1],[645.6,0.02]]]
["binance-futures","BNBUSDT",1740180308119,[[645.69,4.57],[645.68,2.22],[645.67,4.73],[645.66,10.3],[645.65,8.0]],[[645.7,4.74],[645.71,0.42],[645.72,2.62],[645.73,0.62],[645.74,3.76]]]
["binance-futures","BNBUSDT",1740180369029,[[645.71,6.79],[645.7,3.15],[645.69,6.82],[645.68,0.58],[645.67,0.62]],[[645.72,2.15],[645.73,0.64],[645.77,4.7],[645.78,0.96],[645.8,0.84]]]
["binance-futures","BNBUSDT",1740180390127,[[645.52,5.48],[645.51,0.03],[645.5,1.83],[645.49,0.62],[645.48,4.63]],[[645.53,5.17],[645.54,1.15],[645.55,1.97],[645.56,1.81],[645.57,1.84]]]
["binance-futures","BNBUSDT",1740180442135,[[645.79,4.09],[645.78,0.04],[645.76,1.21],[645.75,2.37],[645.74,3.09]],[[645.8,29.48],[645.81,0.01],[645.82,1.84],[645.83,1.48],[645.84,7.13]]]
["binance-futures","BNBUSDT",1740180521008,[[645.73,0.16],[645.71,0.2],[645.7,2.6],[645.69,1.1],[645.68,1.74]],[[645.74,12.99],[645.77,1.7],[645.78,2.59],[645.82,4.22],[645.83,8.37]]]
["binance-futures","BNBUSDT",1740180561124,[[645.85,11.37],[645.84,2.22],[645.83,1.03],[645.82,5.99],[645.81,6.16]],[[645.86,4.71],[645.87,1.76],[645.88,2.33],[645.9,2.7],[645.93,2.52]]]
["binance-futures","BNBUSDT",1740180599108,[[645.87,9.5],[645.86,2.24],[645.85,0.65],[645.84,2.98],[645.83,6.21]],[[645.88,5.66],[645.9,0.08],[645.91,2.56],[645.92,2.18],[645.93,3.64]]]
["binance-futures","BNBUSDT",1740180656277,[[646.21,3.81],[646.2,9.04],[646.19,2.93],[646.17,8.66],[646.1,4.58]],[[646.22,5.33],[646.23,0.72],[646.24,0.08],[646.25,30.71],[646.26,0.64]]]
["binance-futures","BNBUSDT",1740180687491,[[646.32,4.79],[646.31,0.51],[646.3,1.87],[646.29,4.24],[646.28,3.43]],[[646.33,10.68],[646.34,1.87],[646.37,2.55],[646.38,3.59],[646.39,4.23]]]
["binance-futures","BNBUSDT",1740180721883,[[646.0,3.76],[645.98,13.72],[645.94,1.87],[645.93,25.34],[645.92,64.92]],[[646.01,10.89],[646.02,21.71],[646.03,2.12],[646.04,4.43],[646.05,15.89]]]
["binance-futures","BNBUSDT",1740180752539,[[645.92,10.0],[645.91,2.49],[645.9,3.35],[645.89,1.76],[645.88,8.9]],[[645.93,1.42],[645.97,1.76],[645.98,3.9],[645.99,15.89],[646.0,11.09]]]
["binance-futures","BNBUSDT",1740180796164,[[646.29,15.33],[646.28,10.11],[646.27,2.81],[646.26,13.5],[646.25,10.9]],[[646.3,0.71],[646.32,0.08],[646.33,1.56],[646.34,1.56],[646.36,0.34]]]
["binance-futures","BNBUSDT",1740180852119,[[646.63,5.51],[646.62,2.41],[646.61,1.11],[646.6,5.04],[646.59,5.06]],[[646.64,1.99],[646.68,2.38],[646.69,0.62],[646.7,3.43],[646.71,5.75]]]
["binance-futures","BNBUSDT",1740180912365,[[646.23,4.26],[646.22,0.06],[646.21,1.62],[646.2,4.32],[646.19,1.77]],[[646.24,1.67],[646.27,0.16],[646.28,1.94],[646.29,1.02],[646.3,1.94]]]
["binance-futures","BNBUSDT",1740180964434,[[645.83,12.69],[645.82,2.25],[645.8,0.06],[645.79,0.62],[645.78,3.67]],[[645.84,7.79],[645.86,0.02],[645.88,4.01],[645.89,1.76],[645.9,2.91]]]
["binance-futures","BNBUSDT",1740180985291,[[645.93,9.38],[645.91,3.71],[645.9,0.62],[645.88,0.13],[645.84,8.54]],[[645.94,8.63],[645.95,0.02],[645.96,2.25],[645.97,0.66],[645.98,2.26]]]
["binance-futures","BNBUSDT",1740181050245,[[646.15,2.01],[646.14,2.42],[646.13,9.21],[646.1,2.25]],[[646.16,3.16],[646.17,0.04],[646.18,3.85],[646.19,0.04],[646.2,4.44]]]
["binance-futures","BNBUSDT",1740181121204,[[646.32,13.63],[646.29,5.72],[646.28,16.79],[646.27,0.65]],[[646.33,2.93],[646.34,2.26],[646.38,3.63],[646.39,0.62],[646.4,0.02]]]
["binance-futures","BNBUSDT",1740181126781,[[646.36,0.8],[646.34,3.09],[646.32,4.11],[646.29,1.85],[646.28,4.3]],[[646.37,9.88],[646.38,3.28],[646.39,0.76],[646.4,1.77],[646.41,9.8]]]
["binance-futures","BNBUSDT",1740181186776,[[646.16,2.81],[646.15,3.71],[646.14,0.62],[646.12,1.73],[646.11,3.92]],[[646.17,4.66],[646.18,1.75],[646.2,4.59],[646.21,2.4],[646.22,4.66]]]
["binance-futures","BNBUSDT",1740181240082,[[646.36,7.3],[646.35,0.02],[646.34,0.03],[646.3,6.93],[646.29,2.89]],[[646.37,1.12],[646.39,0.36],[646.42,2.34],[646.44,6.46],[646.48,9.82]]]
["binance-futures","BNBUSDT",1740181265138,[[646.62,5.93],[646.58,2.41],[646.57,1.7],[646.56,0.64],[646.54,6.99]],[[646.63,12.23],[646.64,3.08],[646.65,1.51],[646.66,2.1],[646.67,4.08]]]
["binance-futures","BNBUSDT",1740181321126,[[646.72,11.12],[646.71,0.47],[646.7,2.53],[646.69,2.37],[646.68,2.34]],[[646.73,1.98],[646.76,3.68],[646.77,1.75],[646.78,1.75],[646.79,3.5]]]
["binance-futures","BNBUSDT",1740181357341,[[646.92,2.89],[646.91,0.37],[646.88,1.75],[646.86,2.05],[646.85,1.75]],[[646.93,6.08],[646.95,4.02],[646.96,4.05],[646.97,4.66],[646.98,6.0]]]
["binance-futures","BNBUSDT",1740181389354,[[646.97,0.51],[646.95,0.02],[646.94,1.49],[646.93,0.62],[646.91,0.52]],[[646.98,10.62],[646.99,0.7],[647.0,4.19],[647.01,12.2],[647.02,3.99]]]
["binance-futures","BNBUSDT",1740181474638,[[646.84,13.9],[646.8,0.02],[646.77,1.75],[646.76,0.05],[646.74,0.62]],[[646.85,3.54],[646.86,0.64],[646.87,0.7],[646.88,1.68],[646.89,2.49]]]
["binance-futures","BNBUSDT",1740181511951,[[646.52,2.42],[646.51,0.02],[646.49,0.03],[646.47,2.94],[646.46,0.29]],[[646.53,7.41],[646.56,3.62],[646.57,5.01],[646.58,3.23],[646.59,2.5]]]
["binance-futures","BNBUSDT",1740181575096,[[646.69,10.98],[646.68,0.41],[646.67,1.08],[646.66,0.08],[646.65,2.42]],[[646.7,5.87],[646.71,3.02],[646.72,1.41],[646.73,2.64],[646.74,10.6]]]
["binance-futures","BNBUSDT",1740181608897,[[646.52,7.67],[646.5,0.68],[646.48,3.39],[646.46,0.27],[646.45,0.64]],[[646.53,6.3],[646.54,1.99],[646.56,3.48],[646.57,3.46],[646.6,5.81]]]
["binance-futures","BNBUSDT",1740181659062,[[646.8,10.61],[646.79,0.48],[646.76,0.1],[646.75,0.62],[646.74,0.62]],[[646.81,8.88],[646.82,2.96],[646.83,0.45],[646.84,0.71],[646.85,0.62]]]
["binance-futures","BNBUSDT",1740181687755,[[646.9,8.48],[646.89,0.52],[646.85,0.1],[646.84,0.08]],[[646.91,5.87],[646.92,0.64],[646.93,0.73],[646.94,0.18],[646.95,1.98]]]
["binance-futures","BNBUSDT",1740181733128,[[646.91,2.34],[646.9,0.23],[646.87,2.29],[646.86,0.82],[646.83,1.0]],[[646.92,28.54],[646.93,0.62],[646.94,0.88],[646.95,3.98],[646.96,7.95]]]
["binance-futures","BNBUSDT",1740181795301,[[646.55,4.69],[646.54,0.18],[646.52,1.84],[646.51,8.21],[646.5,0.62]],[[646.56,7.77],[646.57,1.13],[646.58,1.57],[646.6,4.8],[646.61,3.17]]]
["binance-futures","BNBUSDT",1740181863696,[[646.9,10.78],[646.89,0.02],[646.87,4.9],[646.86,5.25],[646.85,2.54]],[[646.91,7.52],[646.93,0.62],[646.95,1.84],[646.96,4.3],[647.01,12.61]]]
["binance-futures","BNBUSDT",1740181877504,[[646.82,11.93],[646.81,3.15],[646.8,3.01],[646.78,4.31],[646.77,12.82]],[[646.83,3.84],[646.86,2.15],[646.87,2.54],[646.88,1.53],[646.89,3.45]]]
["binance-futures","BNBUSDT",1740181947069,[[647.06,14.05],[647.05,2.23],[647.04,2.13],[647.03,6.52],[647.02,1.86]],[[647.07,5.49],[647.08,2.07],[647.09,8.42],[647.1,51.1],[647.13,4.78]]]
["binance-futures","BNBUSDT",1740182020488,[[646.88,14.65],[646.87,0.1],[646.86,0.08],[646.82,1.65],[646.8,6.46]],[[646.89,17.55],[646.9,18.91],[646.91,25.72],[646.92,5.73],[646.93,4.12]]]
["binance-futures","BNBUSDT",1740182035448,[[647.01,25.84],[647.0,0.18],[646.99,3.11],[646.98,4.39],[646.96,0.08]],[[647.02,0.16],[647.04,3.45],[647.05,0.63],[647.06,3.18],[647.08,3.18]]]
["binance-futures","BNBUSDT",1740182101258,[[646.89,278.12],[646.88,1.67],[646.87,10.62],[646.86,0.65],[646.85,0.02]],[[646.9,22.31],[646.91,3.35],[646.93,2.17],[646.94,4.46],[646.95,4.18]]]
["binance-futures","BNBUSDT",1740182182359,[[646.99,15.42],[646.98,5.25],[646.97,1.8],[646.96,15.56],[646.95,2.61]],[[647.0,3.99],[647.01,0.27],[647.02,3.83],[647.03,0.14],[647.04,4.16]]]
["binance-futures","BNBUSDT",1740182231079,[[646.88,15.16],[646.87,3.7],[646.86,4.0],[646.85,3.09],[646.84,3.12]],[[646.89,6.24],[646.92,0.02],[646.93,4.8],[646.94,1.53],[646.95,3.84]]]
["binance-futures","BNBUSDT",1740182265238,[[646.86,10.9],[646.84,3.57],[646.83,10.57],[646.82,11.12],[646.81,11.57]],[[646.87,1.28],[646.89,0.62],[646.91,1.84],[646.92,0.08],[646.93,2.95]]]
["binance-futures","BNBUSDT",1740182316816,[[646.92,35.32],[646.91,9.0],[646.9,5.95],[646.89,8.05],[646.88,2.86]],[[646.93,1.82],[646.95,0.4],[646.97,2.17],[646.98,0.18],[646.99,1.77]]]
["binance-futures","BNBUSDT",1740182350555,[[647.13,0.08],[647.09,1.84],[647.08,2.79],[647.07,0.01],[647.06,5.33]],[[647.14,18.77],[647.15,5.53],[647.16,0.95],[647.21,0.1],[647.22,13.99]]]
["binance-futures","BNBUSDT",1740182350606,[[647.08,2.24],[647.07,3.62],[647.06,3.55]],[[647.09,6.85],[647.13,5.63],[647.14,6.94],[647.15,3.41],[647.16,17.94]]]
["binance-futures","BNBUSDT",1740182350643,[[647.08,2.23],[647.07,3.62],[647.06,0.03],[647.04,11.58],[647.03,0.35]],[[647.09,6.99],[647.1,0.14],[647.13,5.63],[647.14,13.1],[647.15,3.41]]]
["binance-futures","BNBUSDT",1740182350708,[[647.08,2.26],[647.07,2.28],[647.06,0.03],[647.05,4.5],[647.04,5.26]],[[647.09,6.88],[647.1,0.14],[647.13,5.63],[647.14,13.1],[647.15,3.41]]]
["binance-futures","BNBUSDT",1740182350760,[[647.08,2.29],[647.06,0.03],[647.05,4.47],[647.04,5.26]],[[647.09,6.88],[647.13,5.63],[647.14,17.89],[647.15,3.41],[647.16,9.24]]]
["binance-futures","BNBUSDT",1740182350776,[[647.08,1.98],[647.06,0.03],[647.05,4.47],[647.04,5.26]],[[647.09,6.88],[647.13,5.63],[647.14,17.89],[647.15,3.41],[647.16,9.24]]]
["binance-futures","BNBUSDT",1740182350856,[[647.08,1.98],[647.06,0.03],[647.05,4.47],[647.04,5.26]],[[647.09,6.88],[647.13,5.63],[647.14,17.89],[647.15,3.41],[647.16,9.24]]]
["binance-futures","BNBUSDT",1740182350929,[[647.08,2.0],[647.06,0.03],[647.05,4.45],[647.04,5.26],[646.74,17.2]],[[647.09,6.89],[647.13,5.63],[647.14,17.89],[647.15,3.41],[647.16,9.24]]]
["binance-futures","BNBUSDT",1740182350978,[[647.08,2.0],[647.06,0.03],[647.05,4.45],[647.04,5.26],[647.03,6.14]],[[647.09,6.89],[647.13,5.63],[647.14,17.89],[647.15,3.41],[647.16,9.24]]]
["binance-futures","BNBUSDT",1740182351032,[[647.08,2.0],[647.06,2.82],[647.05,4.45],[647.04,5.26],[647.03,6.14]],[[647.09,6.89],[647.13,5.63],[647.14,17.89],[647.15,3.41],[647.16,9.24]]]
["binance-futures","BNBUSDT",1740182351086,[[647.08,5.63],[647.07,1.63],[647.06,4.66],[647.05,0.85],[647.04,5.26]],[[647.09,1.98],[647.13,3.79],[647.14,17.89],[647.15,3.41],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351121,[[647.08,5.64],[647.07,1.63],[647.06,4.66],[647.05,0.85],[647.04,5.26]],[[647.09,1.98],[647.13,3.79],[647.14,10.19],[647.15,3.41],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351178,[[647.08,5.64],[647.07,1.63],[647.06,4.66],[647.05,0.85],[647.04,5.26]],[[647.09,1.98],[647.13,2.27],[647.14,10.19],[647.15,3.41],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351274,[[647.08,5.62],[647.07,1.63],[647.06,4.66],[647.05,0.85],[647.04,5.26]],[[647.09,2.27],[647.13,2.27],[647.14,10.19],[647.15,3.41],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351332,[[647.08,5.65],[647.07,1.63],[647.06,4.66],[647.05,0.85],[647.04,5.26]],[[647.09,2.27],[647.13,2.27],[647.14,10.19],[647.15,3.41],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351449,[[647.08,5.65],[647.07,1.63],[647.06,4.66],[647.05,0.85],[647.04,5.26]],[[647.09,2.85],[647.13,2.27],[647.14,10.19],[647.15,3.41],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351562,[[647.08,2.05],[647.07,1.63],[647.06,2.82],[647.05,2.69],[647.04,5.26]],[[647.09,5.48],[647.13,4.11],[647.14,10.19],[647.15,3.41],[647.16,9.2]]]
["binance-futures","BNBUSDT",1740182351637,[[647.08,2.05],[647.07,2.64],[647.06,2.82],[647.05,5.32],[647.04,5.26]],[[647.09,5.48],[647.13,4.11],[647.14,5.56],[647.15,3.41],[647.16,9.2]]]
["binance-futures","BNBUSDT",1740182351678,[[647.08,0.13],[647.07,1.76],[647.06,2.82],[647.05,0.85],[647.04,5.26]],[[647.09,7.32],[647.12,2.43],[647.13,4.11],[647.14,11.73],[647.15,3.41]]]
["binance-futures","BNBUSDT",1740182351711,[[647.08,0.13],[647.06,2.82],[647.05,0.85],[647.04,5.26]],[[647.09,7.32],[647.12,2.43],[647.13,4.11],[647.14,6.94],[647.15,8.2]]]
["binance-futures","BNBUSDT",1740182351786,[[647.08,2.05],[647.06,2.82],[647.05,2.69],[647.04,5.26],[647.03,2.19]],[[647.09,5.49],[647.13,4.11],[647.14,2.61],[647.15,8.2],[647.16,7.36]]]
["binance-futures","BNBUSDT",1740182351837,[[647.08,5.62],[647.07,3.43],[647.06,2.82],[647.05,2.69],[647.04,5.26]],[[647.09,2.75],[647.13,2.27],[647.14,0.77],[647.15,8.2],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351889,[[647.08,5.63],[647.07,3.43],[647.06,2.82],[647.05,2.69],[647.04,5.26]],[[647.09,0.93],[647.13,1.58],[647.14,0.77],[647.15,8.2],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351967,[[647.08,5.65],[647.07,3.43],[647.06,2.82],[647.05,2.69],[647.04,5.26]],[[647.09,2.83],[647.13,1.58],[647.14,0.77],[647.15,8.2],[647.16,1.56]]]
["binance-futures","BNBUSDT",1740182351983,[[647.08,5.65],[647.07,3.43],[647.06,2.82],[647.05,2.69],[647.04,5.26]],[[647.09,2.83],[647.13,1.58],[647.15,8.2],[647.16,0.95],[647.23,1.54]]]
["binance-futures","BNBUSDT",1740182352093,[[647.08,5.65],[647.07,3.43],[647.06,2.82],[647.05,2.69],[647.04,5.26]],[[647.09,2.83],[647.13,1.58],[647.15,8.2],[647.16,0.95],[647.19,4.75]]]
["binance-futures","BNBUSDT",1740182352147,[[647.08,2.05],[647.07,3.43],[647.06,2.82],[647.05,2.69],[647.04,5.26]],[[647.09,5.49],[647.13,3.42],[647.14,10.6],[647.15,8.2],[647.16,2.2]]]
["binance-futures","BNBUSDT",1740182352207,[[647.08,0.13],[647.06,2.82],[647.05,0.85],[647.04,5.26]],[[647.09,7.33],[647.11,0.62],[647.12,0.83],[647.13,3.42],[647.14,10.6]]]
["binance-futures","BNBUSDT",1740182352260,[[647.08,0.13],[647.06,2.82],[647.05,0.85],[647.04,5.26],[646.74,14.11]],[[647.09,8.32],[647.11,0.62],[647.12,0.83],[647.13,3.42],[647.14,10.6]]]
["binance-futures","BNBUSDT",1740182352308,[[647.08,0.13],[647.06,2.82],[647.05,0.85],[647.04,5.26],[646.74,14.11]],[[647.09,8.32],[647.11,0.62],[647.12,7.99],[647.13,3.42],[647.14,10.6]]]
["binance-futures","BNBUSDT",1740182352359,[[647.08,0.15],[647.06,2.82],[647.05,0.85],[647.04,5.26],[646.74,14.11]],[[647.09,8.33],[647.11,2.46],[647.12,7.99],[647.13,1.58],[647.14,10.6]]]
["binance-futures","BNBUSDT",1740182352414,[[647.08,2.14],[647.07,2.32],[647.06,2.82],[647.05,2.69],[647.04,5.26]],[[647.09,5.5],[647.1,1.57],[647.11,0.62],[647.12,0.83],[647.13,1.58]]]
["binance-futures","BNBUSDT",1740182352462,[[647.08,11.94],[647.07,2.32],[647.06,2.82],[647.05,6.45],[647.04,5.26]],[[647.09,0.38],[647.13,1.58],[647.15,4.79],[647.19,2.54],[647.2,4.1]]]
["binance-futures","BNBUSDT",1740182352508,[[647.08,16.33],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,7.04]],[[647.09,0.38],[647.15,4.79],[647.16,0.95],[647.19,2.54],[647.2,4.1]]]
["binance-futures","BNBUSDT",1740182352564,[[647.08,16.36],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,7.04]],[[647.09,0.38],[647.15,4.79],[647.16,0.95],[647.19,2.54],[647.2,4.1]]]
["binance-futures","BNBUSDT",1740182352711,[[647.08,16.36],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,7.04]],[[647.09,0.38],[647.16,0.95],[647.19,2.54],[647.2,7.11]]]
["binance-futures","BNBUSDT",1740182352810,[[647.08,16.36],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,7.04]],[[647.09,0.36],[647.16,0.95],[647.19,2.54],[647.2,7.11],[649.63,10.2]]]
["binance-futures","BNBUSDT",1740182352846,[[647.08,16.36],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,7.04]],[[647.09,0.36],[647.16,0.95],[647.19,2.54],[647.2,7.11],[649.62,3.0]]]
["binance-futures","BNBUSDT",1740182352936,[[647.08,16.36],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,7.04]],[[647.09,0.36],[647.15,1.84],[647.16,2.79],[647.19,2.54],[647.2,7.11]]]
["binance-futures","BNBUSDT",1740182353104,[[647.08,16.37],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,7.04]],[[647.09,0.36],[647.15,1.84],[647.16,8.57],[647.19,4.39],[647.2,7.11]]]
["binance-futures","BNBUSDT",1740182353150,[[647.08,16.37],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,5.26]],[[647.09,0.4],[647.15,1.84],[647.16,8.57],[647.19,4.39],[647.2,7.11]]]
["binance-futures","BNBUSDT",1740182353222,[[647.08,16.37],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,5.26]],[[647.09,0.4],[647.15,1.84],[647.16,2.79],[647.18,90.16],[647.19,6.22]]]
["binance-futures","BNBUSDT",1740182353300,[[647.08,16.39],[647.07,4.25],[647.06,2.82],[647.05,6.45],[647.04,5.26]],[[647.09,2.4],[647.15,1.84],[647.16,2.79],[647.18,90.16],[647.19,6.22]]]
["binance-futures","BNBUSDT",1740182353373,[[647.11,4.59],[647.1,0.62],[647.09,4.71],[647.08,10.43],[647.07,1.94]],[[647.15,10.37],[647.16,2.79],[647.18,88.64],[647.19,4.39],[647.2,8.94]]]
["binance-futures","BNBUSDT",1740182353413,[[647.1,1.77],[647.09,1.57],[647.08,6.41],[647.07,1.94]],[[647.11,21.78],[647.12,0.11],[647.14,5.1],[647.15,1.0],[647.16,4.8]]]
["binance-futures","BNBUSDT",1740182353478,[[647.1,5.2],[647.09,2.31],[647.08,3.01],[647.07,0.01],[647.04,3.59]],[[647.11,20.2],[647.12,0.11],[647.13,1.64],[647.14,0.95],[647.15,1.0]]]
["binance-futures","BNBUSDT",1740182353526,[[647.1,5.71],[647.09,2.31],[647.08,2.99],[647.07,0.01],[647.04,3.59]],[[647.11,20.23],[647.12,0.11],[647.14,0.95],[647.15,1.0]]]
["binance-futures","BNBUSDT",1740182353571,[[647.1,3.96],[647.09,2.31],[647.08,2.97],[647.07,0.01],[647.04,3.59]],[[647.11,20.23],[647.12,0.11],[647.14,0.95],[647.15,2.84],[647.16,3.86]]]
["binance-futures","BNBUSDT",1740182353741,[[647.1,3.97],[647.09,2.31],[647.08,2.96],[647.07,0.01],[647.04,3.59]],[[647.11,20.23],[647.12,0.11],[647.15,1.89],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182353784,[[647.1,4.1],[647.09,2.31],[647.08,2.85],[647.07,0.01],[647.04,3.59]],[[647.11,20.25],[647.12,0.11],[647.15,1.89],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182353847,[[647.1,4.13],[647.09,2.31],[647.08,2.82],[647.07,0.01],[647.04,3.59]],[[647.11,20.25],[647.12,0.11],[647.15,1.89],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182353873,[[647.1,5.68],[647.09,2.31],[647.08,2.82],[647.07,0.01],[647.04,3.59]],[[647.11,20.3],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182353958,[[647.1,5.68],[647.09,2.31],[647.08,2.82],[647.07,0.01],[647.05,3.35]],[[647.11,20.3],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182354007,[[647.1,5.68],[647.09,2.31],[647.08,2.82],[647.07,1.85],[647.05,3.35]],[[647.11,20.3],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182354065,[[647.1,5.68],[647.08,2.82],[647.07,1.85],[647.05,3.35]],[[647.11,20.3],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182354111,[[647.1,5.68],[647.08,2.82],[647.07,1.85],[647.05,3.35],[646.83,10.41]],[[647.11,20.3],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182354272,[[647.1,5.69],[647.08,2.82],[647.07,1.85],[647.05,3.35],[646.83,10.41]],[[647.11,20.3],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182354355,[[647.1,5.67],[647.08,2.82],[647.07,1.85],[647.05,3.35],[646.98,11.95]],[[647.11,20.3],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182354408,[[647.1,5.61],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.46],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182354481,[[647.1,5.73],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.46],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182355078,[[647.1,5.73],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.46],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,25.69]]]
["binance-futures","BNBUSDT",1740182355162,[[647.1,5.74],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.46],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182355296,[[647.1,5.73],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.96],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356108,[[647.1,5.74],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.96],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356354,[[647.1,5.77],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.96],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356408,[[647.1,5.77],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.8],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356474,[[647.1,5.78],[647.08,2.82],[647.07,1.85],[647.06,7.45],[647.05,3.35]],[[647.11,20.8],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356527,[[647.1,6.07],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,18.98],[647.12,0.11],[647.15,1.84],[647.16,9.95],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356601,[[647.1,6.42],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,15.52],[647.12,0.11],[647.15,1.84],[647.16,2.77],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356687,[[647.1,6.42],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,15.52],[647.12,0.11],[647.15,1.84],[647.16,2.75],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356717,[[647.1,6.42],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,15.52],[647.12,0.11],[647.15,1.84],[647.16,2.71],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356819,[[647.1,6.42],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,15.42],[647.12,0.11],[647.15,1.84],[647.16,2.69],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356846,[[647.1,6.42],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,15.42],[647.15,1.84],[647.16,2.69],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182356936,[[647.1,6.42],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,15.42],[647.15,1.84],[647.16,2.69],[647.17,24.14],[647.47,20.01]]]
["binance-futures","BNBUSDT",1740182357027,[[647.1,6.42],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,15.42],[647.15,1.84],[647.16,2.69],[647.17,24.14],[647.42,16.59]]]
["binance-futures","BNBUSDT",1740182357099,[[647.1,6.43],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,15.42],[647.15,1.84],[647.16,2.69],[647.17,24.14],[647.42,16.59]]]
["binance-futures","BNBUSDT",1740182357294,[[647.1,6.44],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,3.35]],[[647.11,13.68],[647.15,1.84],[647.16,8.52],[647.17,24.14],[647.42,16.59]]]
["binance-futures","BNBUSDT",1740182357345,[[647.1,10.13],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,5.19]],[[647.11,8.78],[647.16,0.85],[647.17,24.14],[647.42,16.59]]]
["binance-futures","BNBUSDT",1740182357656,[[647.1,10.14],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,5.19]],[[647.11,8.78],[647.16,0.85],[647.17,24.14],[647.42,16.59]]]
["binance-futures","BNBUSDT",1740182357747,[[647.1,10.74],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,5.19]],[[647.11,8.8],[647.16,0.85],[647.17,19.35],[647.42,16.59],[724.75,34.66]]]
["binance-futures","BNBUSDT",1740182357827,[[647.1,10.75],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,5.19]],[[647.11,8.8],[647.16,0.85],[647.17,19.35],[647.42,16.59],[724.75,34.66]]]
["binance-futures","BNBUSDT",1740182357878,[[647.1,10.75],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,5.19]],[[647.11,8.8],[647.16,0.85],[647.17,19.35],[647.36,23.51],[647.39,18.41]]]
["binance-futures","BNBUSDT",1740182358170,[[647.1,10.74],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,5.19]],[[647.11,8.8],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.36,23.51]]]
["binance-futures","BNBUSDT",1740182358212,[[647.1,10.74],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,5.19]],[[647.11,8.87],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,89.91]]]
["binance-futures","BNBUSDT",1740182358256,[[647.1,10.74],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,5.19]],[[647.11,8.87],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,89.91]]]
["binance-futures","BNBUSDT",1740182358354,[[647.1,10.74],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,2.69]],[[647.11,9.38],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,89.91]]]
["binance-futures","BNBUSDT",1740182358405,[[647.1,7.02],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,0.85]],[[647.11,9.38],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,89.91]]]
["binance-futures","BNBUSDT",1740182358685,[[647.1,7.02],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,0.85]],[[647.11,9.33],[647.15,1.84],[647.16,8.56],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182358862,[[647.1,7.01],[647.08,2.82],[647.07,3.69],[647.06,9.87],[647.05,3.27]],[[647.11,9.33],[647.15,1.84],[647.16,8.56],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359132,[[647.1,7.01],[647.08,2.82],[647.07,3.69],[647.06,9.87],[647.05,3.27]],[[647.11,9.33],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359207,[[647.1,7.01],[647.08,2.82],[647.07,3.69],[647.06,9.87],[647.05,3.27]],[[647.11,9.31],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359294,[[647.1,7.01],[647.08,2.82],[647.07,3.69],[647.06,9.87],[647.05,3.27]],[[647.11,8.79],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359355,[[647.1,7.02],[647.08,2.82],[647.07,3.69],[647.06,9.87],[647.05,3.27]],[[647.11,8.79],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359471,[[647.1,7.03],[647.08,2.82],[647.07,3.69],[647.06,9.87],[647.05,3.27]],[[647.11,9.96],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359512,[[647.1,7.79],[647.08,2.82],[647.07,3.69],[647.06,9.82],[647.05,3.22]],[[647.11,9.97],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359566,[[647.1,7.77],[647.08,2.82],[647.07,3.69],[647.06,9.82],[647.05,3.22]],[[647.11,9.43],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359640,[[647.1,7.79],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,0.85]],[[647.11,9.97],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359699,[[647.1,7.79],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,0.85]],[[647.11,9.91],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359714,[[647.1,7.79],[647.08,2.82],[647.07,3.69],[647.06,7.45],[647.05,0.85]],[[647.11,9.91],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182359827,[[647.1,7.79],[647.08,2.82],[647.07,3.69],[647.06,9.82],[647.05,3.22]],[[647.11,9.91],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182360210,[[647.1,7.78],[647.08,2.82],[647.07,3.69],[647.06,9.82],[647.05,3.22]],[[647.11,9.89],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182360276,[[647.1,7.8],[647.08,2.82],[647.07,3.69],[647.06,9.82],[647.05,3.22]],[[647.11,9.89],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182360342,[[647.1,7.81],[647.08,2.82],[647.07,3.69],[647.06,9.82],[647.05,3.22]],[[647.11,9.86],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,90.19]]]
["binance-futures","BNBUSDT",1740182360448,[[647.1,10.1],[647.08,2.82],[647.07,3.69],[647.06,9.82],[647.05,3.22]],[[647.11,9.84],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182360981,[[647.1,10.1],[647.09,0.02],[647.08,2.82],[647.07,3.69],[647.06,9.82]],[[647.11,9.84],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182361058,[[647.1,10.07],[647.09,0.02],[647.08,2.82],[647.07,3.69],[647.06,9.82]],[[647.11,9.84],[647.15,1.84],[647.16,8.55],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182361110,[[647.1,10.11],[647.09,0.02],[647.08,2.82],[647.07,3.69],[647.06,9.82]],[[647.11,9.84],[647.16,2.69],[647.17,19.35],[647.18,88.64],[647.35,10.47]]]
["binance-futures","BNBUSDT",1740182361220,[[647.1,10.09],[647.09,0.02],[647.08,2.82],[647.07,3.69],[647.06,9.82]],[[647.11,9.81],[647.16,2.69],[647.17,19.35],[647.18,88.64],[647.35,10.47]]]
["binance-futures","BNBUSDT",1740182361305,[[647.1,10.09],[647.09,0.02],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,9.81],[647.15,1.84],[647.16,2.69],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182361354,[[647.1,10.08],[647.09,0.02],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,9.82],[647.15,1.84],[647.16,8.53],[647.17,19.35],[647.18,88.64]]]
["binance-futures","BNBUSDT",1740182361486,[[647.1,8.23],[647.09,0.02],[647.08,2.82],[647.07,1.85],[647.06,7.45]],[[647.11,10.89],[647.14,7.16],[647.15,2.79],[647.16,15.77],[647.17,20.62]]]
["binance-futures","BNBUSDT",1740182361516,[[647.1,8.23],[647.09,0.02],[647.08,2.82],[647.07,1.85],[647.06,7.45]],[[647.11,10.93],[647.13,3.86],[647.14,7.16],[647.15,2.79],[647.16,15.77]]]
["binance-futures","BNBUSDT",1740182361678,[[647.1,8.21],[647.09,0.02],[647.08,2.82],[647.07,1.85],[647.06,7.45]],[[647.11,12.53],[647.13,3.86],[647.14,13.33],[647.15,2.79],[647.16,22.93]]]
["binance-futures","BNBUSDT",1740182361729,[[647.1,8.21],[647.09,0.02],[647.08,2.82],[647.07,1.85],[647.06,7.45]],[[647.11,12.53],[647.13,3.86],[647.14,13.33],[647.15,4.04],[647.16,24.45]]]
["binance-futures","BNBUSDT",1740182361783,[[647.1,8.21],[647.09,0.02],[647.08,2.82],[647.07,1.85],[647.06,7.45]],[[647.11,12.53],[647.13,5.79],[647.14,13.33],[647.15,7.54],[647.16,24.45]]]
["binance-futures","BNBUSDT",1740182361827,[[647.1,8.21],[647.09,0.02],[647.08,2.82],[647.07,1.85],[647.06,7.45]],[[647.11,12.42],[647.13,5.79],[647.14,13.33],[647.15,7.54],[647.16,24.45]]]
["binance-futures","BNBUSDT",1740182361876,[[647.1,8.2],[647.09,0.02],[647.08,2.82],[647.07,1.85],[647.06,7.45]],[[647.11,12.46],[647.13,5.79],[647.14,13.33],[647.15,7.54],[647.16,24.45]]]
["binance-futures","BNBUSDT",1740182361952,[[647.1,8.41],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.47],[647.13,5.79],[647.14,7.16],[647.15,5.34],[647.16,15.69]]]
["binance-futures","BNBUSDT",1740182361992,[[647.1,8.41],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.47],[647.13,3.86],[647.14,7.16],[647.15,5.34],[647.16,15.69]]]
["binance-futures","BNBUSDT",1740182362134,[[647.1,8.41],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,12.46],[647.13,3.86],[647.14,8.21],[647.15,6.59],[647.16,17.21]]]
["binance-futures","BNBUSDT",1740182362193,[[647.1,8.3],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,12.46],[647.13,3.86],[647.14,8.21],[647.15,6.59],[647.16,17.21]]]
["binance-futures","BNBUSDT",1740182362389,[[647.1,8.29],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,12.47],[647.13,3.86],[647.14,8.21],[647.15,6.59],[647.16,17.21]]]
["binance-futures","BNBUSDT",1740182362451,[[647.1,8.29],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.44],[647.13,3.86],[647.14,8.21],[647.15,6.59],[647.16,17.21]]]
["binance-futures","BNBUSDT",1740182362507,[[647.1,8.66],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.44],[647.13,3.86],[647.14,8.21],[647.15,6.59],[647.16,17.21]]]
["binance-futures","BNBUSDT",1740182362520,[[647.1,8.64],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.46],[647.13,3.86],[647.14,7.16],[647.15,5.34],[647.16,15.69]]]
["binance-futures","BNBUSDT",1740182362643,[[647.1,8.71],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.46],[647.13,3.86],[647.14,7.16],[647.15,5.34],[647.16,15.69]]]
["binance-futures","BNBUSDT",1740182362720,[[647.1,8.71],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.46],[647.13,3.86],[647.15,5.34],[647.16,15.69],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182363143,[[647.1,8.64],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.46],[647.13,3.86],[647.15,5.34],[647.16,15.69],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182363221,[[647.1,8.64],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.48],[647.13,3.86],[647.15,5.34],[647.16,15.69],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182363562,[[647.1,8.64],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.48],[647.13,3.86],[647.15,5.34],[647.16,9.85],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182363573,[[647.1,8.64],[647.09,0.15],[647.08,2.82],[647.07,3.69],[647.06,7.45]],[[647.11,11.48],[647.13,2.28],[647.15,5.34],[647.16,9.85],[647.17,24.14]]]
["binance-futures","BNBUSDT",1740182363680,[[647.06,7.55]],[[647.07,10.48],[647.08,12.51],[647.09,11.11],[647.1,4.04],[647.11,7.96]]]
["binance-futures","BNBUSDT",1740182363726,[[647.06,4.84],[647.04,8.2],[647.03,0.35],[647.01,1.9],[646.97,5.48]],[[647.07,10.26],[647.08,6.35],[647.09,6.01],[647.1,3.04],[647.11,7.91]]]
["binance-futures","BNBUSDT",1740182363784,[[647.06,8.59],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.16],[647.08,0.34],[647.1,1.04],[647.11,7.91],[647.14,6.63]]]
["binance-futures","BNBUSDT",1740182363827,[[647.06,8.59],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,4.66],[647.1,1.04],[647.11,5.08],[647.13,3.05],[647.14,6.63]]]
["binance-futures","BNBUSDT",1740182363885,[[647.06,8.59],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,5.81],[647.1,1.04],[647.11,3.96],[647.13,2.42],[647.14,8.15]]]
["binance-futures","BNBUSDT",1740182364108,[[647.06,8.59],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.89],[647.1,1.04],[647.11,3.94],[647.13,2.42],[647.14,8.15]]]
["binance-futures","BNBUSDT",1740182364156,[[647.06,8.61],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.93],[647.1,1.04],[647.11,0.72],[647.13,2.42],[647.14,6.63]]]
["binance-futures","BNBUSDT",1740182364212,[[647.06,12.0],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.93],[647.1,1.04],[647.11,0.72],[647.13,1.65],[647.14,4.79]]]
["binance-futures","BNBUSDT",1740182364241,[[647.06,12.0],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.93],[647.1,1.04],[647.11,0.72],[647.14,4.79],[647.21,3.46]]]
["binance-futures","BNBUSDT",1740182364308,[[647.06,12.07],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.93],[647.1,0.42],[647.11,0.72],[647.14,4.79],[647.21,3.46]]]
["binance-futures","BNBUSDT",1740182364367,[[647.06,12.09],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.95],[647.1,0.42],[647.11,0.72],[647.14,4.79],[647.18,90.99]]]
["binance-futures","BNBUSDT",1740182364494,[[647.06,12.1],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.95],[647.1,0.42],[647.11,0.72],[647.14,4.79],[647.18,90.99]]]
["binance-futures","BNBUSDT",1740182364552,[[647.06,12.1],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.95],[647.1,0.42],[647.11,0.72],[647.13,0.57],[647.14,4.79]]]
["binance-futures","BNBUSDT",1740182364599,[[647.06,12.1],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,3.95],[647.1,0.42],[647.11,0.72],[647.14,4.79]]]
["binance-futures","BNBUSDT",1740182364753,[[647.06,12.1],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,3.95],[647.1,0.42],[647.11,0.72],[647.14,2.43],[647.17,18.74]]]
["binance-futures","BNBUSDT",1740182364814,[[647.06,12.1],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,3.53],[647.1,0.42],[647.11,0.72],[647.14,2.43],[647.17,18.74]]]
["binance-futures","BNBUSDT",1740182364891,[[647.06,12.1],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.52],[647.1,0.42],[647.11,0.72],[647.14,2.43],[647.17,18.74]]]
["binance-futures","BNBUSDT",1740182364953,[[647.06,12.1],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.52],[647.1,0.42],[647.11,0.72],[647.14,2.43],[647.15,7.8]]]
["binance-futures","BNBUSDT",1740182364973,[[647.06,12.1],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.52],[647.1,0.42],[647.11,0.72],[647.13,2.16],[647.14,5.57]]]
["binance-futures","BNBUSDT",1740182365063,[[647.06,12.1],[647.05,2.59],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,3.58],[647.1,0.42],[647.11,0.72],[647.13,1.98],[647.14,5.57]]]
["binance-futures","BNBUSDT",1740182365232,[[647.06,13.39],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.6],[647.1,0.42],[647.11,0.72],[647.14,2.43],[647.15,0.02]]]
["binance-futures","BNBUSDT",1740182365287,[[647.06,13.39],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.6],[647.11,0.1],[647.15,0.02],[647.16,5.03],[647.26,10.33]]]
["binance-futures","BNBUSDT",1740182365341,[[647.06,13.58],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.59],[647.11,0.1],[647.15,0.02],[647.16,5.03],[647.24,9.07]]]
["binance-futures","BNBUSDT",1740182365371,[[647.06,13.58],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.64],[647.11,0.1],[647.15,0.02],[647.16,5.03],[647.24,9.07]]]
["binance-futures","BNBUSDT",1740182365524,[[647.06,13.73],[647.05,4.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.64],[647.11,0.1],[647.15,0.02],[647.16,5.03],[647.24,9.07]]]
["binance-futures","BNBUSDT",1740182366350,[[647.06,13.68],[647.05,6.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.64],[647.11,0.1],[647.15,0.02],[647.16,5.03],[647.24,9.07]]]
["binance-futures","BNBUSDT",1740182366747,[[647.06,13.68],[647.05,6.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.64],[647.11,0.1],[647.15,0.02],[647.16,5.03],[647.17,13.95]]]
["binance-futures","BNBUSDT",1740182366873,[[647.06,10.0],[647.05,6.43],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.39],[647.11,0.1],[647.14,1.84],[647.15,1.86],[647.16,5.03]]]
["binance-futures","BNBUSDT",1740182366924,[[647.06,9.0],[647.05,2.85],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,3.35],[647.11,1.94],[647.14,1.84],[647.15,1.86],[647.16,15.69]]]
["binance-futures","BNBUSDT",1740182366970,[[647.06,9.1],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,2.92]],[[647.07,5.3],[647.11,0.1],[647.14,1.84],[647.15,4.21],[647.16,15.69]]]
["binance-futures","BNBUSDT",1740182367089,[[647.06,9.1],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,3.39],[647.11,0.1],[647.15,4.21],[647.16,15.69],[647.44,5.68]]]
["binance-futures","BNBUSDT",1740182367143,[[647.06,11.73],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,3.39],[647.11,0.1],[647.14,2.43],[647.15,4.21],[647.16,15.69]]]
["binance-futures","BNBUSDT",1740182367446,[[647.06,11.95],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.9],[647.11,0.1],[647.14,2.43],[647.15,4.21],[647.16,6.87]]]
["binance-futures","BNBUSDT",1740182367498,[[647.06,12.25],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.9],[647.11,0.1],[647.13,1.67],[647.14,2.43],[647.15,1.86]]]
["binance-futures","BNBUSDT",1740182367548,[[647.06,12.25],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.94],[647.11,0.1],[647.13,1.67],[647.14,2.43],[647.15,1.86]]]
["binance-futures","BNBUSDT",1740182367609,[[647.06,12.25],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.13,1.67],[647.14,2.43],[647.15,1.86]]]
["binance-futures","BNBUSDT",1740182367828,[[647.06,12.25],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.13,1.67],[647.14,4.27],[647.15,1.86]]]
["binance-futures","BNBUSDT",1740182367853,[[647.06,12.25],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.13,1.67],[647.14,1.84],[647.15,1.86]]]
["binance-futures","BNBUSDT",1740182368071,[[647.06,12.25],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.13,1.67],[647.15,1.86]]]
["binance-futures","BNBUSDT",1740182368135,[[647.06,12.25],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.14,1.84],[647.15,1.86]]]
["binance-futures","BNBUSDT",1740182368254,[[647.06,12.28],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.14,1.84],[647.15,1.86],[647.16,2.67]]]
["binance-futures","BNBUSDT",1740182368346,[[647.06,12.29],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.14,1.84],[647.15,1.86],[647.16,2.67]]]
["binance-futures","BNBUSDT",1740182368526,[[647.06,12.35],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.14,1.84],[647.15,1.86],[647.16,2.67]]]
["binance-futures","BNBUSDT",1740182368586,[[647.06,12.35],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.93],[647.11,0.1],[647.14,1.84],[647.15,1.86],[647.16,5.1]]]
["binance-futures","BNBUSDT",1740182369015,[[647.06,12.35],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.97],[647.11,0.1],[647.14,1.84],[647.15,1.86],[647.16,2.67]]]
["binance-futures","BNBUSDT",1740182369066,[[647.06,12.35],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.97],[647.11,0.1],[647.14,1.84],[647.15,1.86],[647.16,5.1]]]
["binance-futures","BNBUSDT",1740182369116,[[647.06,12.36],[647.05,5.12],[647.04,8.2],[647.03,0.35],[647.02,4.76]],[[647.07,2.97],[647.11,0.1],[647.14,1.84],[647.15,1.86],[647.16,2.67]]]
["binance-futures","BNBUSDT",1740182369180,[[647.1,33.69],[647.08,2.65],[647.07,11.5],[647.06,21.76],[647.05,2.85]],[[647.11,0.13],[647.15,0.02],[647.16,0.83],[647.24,8.07],[647.25,4.48]]]
["binance-futures","BNBUSDT",1740182369228,[[647.1,33.69],[647.08,4.38],[647.07,10.59],[647.06,15.93],[647.05,3.85]],[[647.11,0.13],[647.15,0.02],[647.16,0.83],[647.22,2.79],[647.24,8.07]]]
["binance-futures","BNBUSDT",1740182369265,[[647.1,33.69],[647.08,4.38],[647.07,10.59],[647.06,15.93],[647.05,3.85]],[[647.11,0.13],[647.15,0.02],[647.16,0.83],[647.19,0.09],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182369321,[[647.1,33.72],[647.08,4.38],[647.07,10.59],[647.06,15.93],[647.05,3.85]],[[647.11,0.13],[647.15,0.02],[647.16,0.83],[647.19,0.09],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182369392,[[647.1,33.84],[647.08,4.38],[647.07,10.59],[647.06,15.61],[647.05,2.85]],[[647.11,0.13],[647.15,0.02],[647.16,0.83],[647.19,0.09],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182369439,[[647.1,34.04],[647.08,4.38],[647.07,10.59],[647.06,15.61],[647.05,2.85]],[[647.11,0.13],[647.15,0.02],[647.16,0.83],[647.19,0.09],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182369506,[[647.1,34.2],[647.08,2.65],[647.07,10.59],[647.06,15.56],[647.05,2.85]],[[647.11,0.15],[647.15,0.02],[647.16,0.83],[647.19,0.09],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182369547,[[647.1,34.21],[647.08,2.65],[647.07,10.59],[647.06,15.55],[647.05,2.85]],[[647.11,0.15],[647.15,0.02],[647.16,0.83],[647.19,0.09],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182369624,[[647.1,34.26],[647.08,2.65],[647.07,10.59],[647.06,15.54],[647.05,2.85]],[[647.11,0.15],[647.15,0.02],[647.16,0.83],[647.19,0.09],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182369698,[[647.1,34.43],[647.08,2.65],[647.07,10.59],[647.06,15.37],[647.05,2.85]],[[647.11,0.13],[647.15,0.02],[647.16,0.83],[647.19,0.09],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182369741,[[647.1,34.43],[647.08,2.65],[647.07,10.59],[647.06,15.37],[647.05,2.85]],[[647.11,0.13],[647.15,0.02],[647.16,0.83],[647.17,13.95],[647.19,0.09]]]
["binance-futures","BNBUSDT",1740182370105,[[647.1,34.43],[647.08,2.65],[647.07,10.59],[647.06,15.37],[647.05,2.85]],[[647.11,0.17],[647.15,0.02],[647.16,0.83],[647.17,13.95],[647.19,0.09]]]
["binance-futures","BNBUSDT",1740182370312,[[647.1,34.43],[647.08,2.65],[647.07,10.59],[647.06,15.37],[647.05,2.85]],[[647.11,0.27],[647.15,0.02],[647.16,0.83],[647.17,13.95],[647.19,0.09]]]
["binance-futures","BNBUSDT",1740182370378,[[647.15,2.14],[647.14,7.13],[647.12,2.65],[647.11,15.2],[647.1,13.34]],[[647.16,4.44],[647.17,0.02],[647.19,0.09],[647.27,20.95],[647.29,0.89]]]
["binance-futures","BNBUSDT",1740182370431,[[647.15,2.14],[647.14,7.13],[647.13,1.84],[647.12,6.93],[647.11,8.2]],[[647.16,5.48],[647.17,0.02],[647.19,0.09],[647.27,20.95],[647.28,3.5]]]
["binance-futures","BNBUSDT",1740182370488,[[647.15,2.17],[647.14,3.41],[647.13,1.84],[647.12,6.93],[647.11,8.2]],[[647.16,5.51],[647.17,13.33],[647.19,0.09],[647.27,20.95],[647.28,3.5]]]
["binance-futures","BNBUSDT",1740182370540,[[647.15,2.32],[647.14,3.41],[647.12,6.93],[647.11,2.35]],[[647.16,7.35],[647.17,13.33],[647.19,0.09],[647.21,5.5],[647.27,20.95]]]
["binance-futures","BNBUSDT",1740182370596,[[647.15,2.52],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.96]],[[647.16,7.38],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.27,20.95]]]
["binance-futures","BNBUSDT",1740182370644,[[647.15,2.74],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.78]],[[647.16,7.38],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.27,20.95]]]
["binance-futures","BNBUSDT",1740182370709,[[647.15,2.74],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.78]],[[647.16,7.38],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,7.58]]]
["binance-futures","BNBUSDT",1740182370735,[[647.15,2.75],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.77]],[[647.16,7.38],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,7.58]]]
["binance-futures","BNBUSDT",1740182370878,[[647.15,2.77],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.75]],[[647.16,7.38],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,7.58]]]
["binance-futures","BNBUSDT",1740182371155,[[647.15,2.78],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.75]],[[647.16,7.91],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,7.58]]]
["binance-futures","BNBUSDT",1740182371265,[[647.15,2.78],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.75]],[[647.16,6.9],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,7.58]]]
["binance-futures","BNBUSDT",1740182371393,[[647.15,2.81],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.75]],[[647.16,6.9],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,7.58]]]
["binance-futures","BNBUSDT",1740182371547,[[647.15,3.02],[647.14,3.41],[647.12,4.89],[647.11,2.35],[647.1,11.75]],[[647.16,6.9],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,7.58]]]
["binance-futures","BNBUSDT",1740182371601,[[647.15,6.65],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.1,11.75]],[[647.16,5.06],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,7.58]]]
["binance-futures","BNBUSDT",1740182371757,[[647.15,6.65],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.1,11.75]],[[647.16,5.06],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182371872,[[647.15,6.63],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.1,11.75]],[[647.16,4.44],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182372164,[[647.15,6.65],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,3.44],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182372206,[[647.15,6.65],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,13.33],[647.19,1.67],[647.21,5.5],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182372343,[[647.15,6.65],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,1.67],[647.21,5.5],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182372390,[[647.15,6.74],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,1.67],[647.21,5.5],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182372505,[[647.15,6.74],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,1.67],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182372510,[[647.15,6.74],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182372727,[[647.15,6.76],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182372978,[[647.15,6.76],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.45],[647.17,0.02],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182373144,[[647.15,6.61],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182373202,[[647.15,7.24],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182373356,[[647.15,7.25],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182373408,[[647.15,7.27],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.44],[647.17,0.02],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182373656,[[647.15,7.29],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.19],[647.17,0.02],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374244,[[647.15,7.29],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,1.19],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374321,[[647.15,7.29],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,2.79],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374347,[[647.15,5.37],[647.14,3.41],[647.13,1.84],[647.12,4.89],[647.11,2.35]],[[647.16,4.6],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374424,[[647.15,5.5],[647.14,3.41],[647.12,4.89],[647.11,4.19]],[[647.16,2.76],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374462,[[647.15,5.49],[647.14,3.41],[647.12,4.89],[647.11,4.19],[646.88,9.91]],[[647.16,2.79],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374522,[[647.15,5.66],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.02,22.25]],[[647.16,2.79],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374583,[[647.15,5.66],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.02,22.25]],[[647.16,2.78],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374853,[[647.15,5.66],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.03,12.48]],[[647.16,3.22],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182374965,[[647.15,5.66],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.03,12.64]],[[647.16,3.22],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182375007,[[647.15,5.66],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.04,15.36]],[[647.16,3.22],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182375121,[[647.15,5.66],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.04,6.67]],[[647.16,3.23],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182375170,[[647.15,5.78],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.04,6.67]],[[647.16,3.25],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182375236,[[647.15,5.8],[647.14,3.41],[647.12,4.89],[647.11,4.19],[647.04,6.67]],[[647.16,5.77],[647.17,13.33],[647.19,0.09],[647.21,0.87],[647.22,2.79]]]
["binance-futures","BNBUSDT",1740182375282,[[647.15,2.2],[647.12,4.89],[647.11,1.04],[647.1,6.87],[647.04,6.67]],[[647.16,13.58],[647.17,13.95],[647.18,89.59],[647.19,1.29],[647.2,5.98]]]
["binance-futures","BNBUSDT",1740182375349,[[647.15,2.19],[647.13,1.58],[647.12,2.65],[647.11,1.04],[647.1,6.87]],[[647.16,13.16],[647.17,13.95],[647.18,89.59],[647.19,3.17],[647.2,7.79]]]
["binance-futures","BNBUSDT",1740182375402,[[647.15,0.19],[647.11,1.04],[647.1,3.27]],[[647.16,18.2],[647.17,13.95],[647.18,89.59],[647.19,3.17],[647.2,7.79]]]
["binance-futures","BNBUSDT",1740182375446,[[647.15,0.29],[647.11,1.04],[647.1,3.27],[646.97,15.96],[646.01,8.36]],[[647.16,18.2],[647.17,13.95],[647.18,89.59],[647.19,5.14],[647.2,7.79]]]
["binance-futures","BNBUSDT",1740182375504,[[647.15,0.29],[647.11,1.04],[647.1,3.27],[646.97,15.96],[646.73,8.21]],[[647.16,18.32],[647.17,13.95],[647.18,89.59],[647.19,5.14],[647.2,7.79]]]
["binance-futures","BNBUSDT",1740182375661,[[647.15,0.29],[647.11,0.62],[647.1,3.27],[647.07,3.31],[646.97,15.96]],[[647.16,18.32],[647.17,13.95],[647.18,89.59],[647.19,5.14],[647.2,7.79]]]
["binance-futures","BNBUSDT",1740182375712,[[647.15,0.29],[647.11,0.62],[647.1,3.27],[647.07,3.31],[646.97,11.17]],[[647.16,18.32],[647.17,13.95],[647.18,89.59],[647.19,9.93],[647.2,7.79]]]
["binance-futures","BNBUSDT",1740182375877,[[647.15,0.3],[647.11,0.62],[647.1,3.27],[647.07,3.31],[646.97,11.17]],[[647.16,18.32],[647.17,13.95],[647.18,89.59],[647.19,9.93],[647.2,7.79]]]
["binance-futures","BNBUSDT",1740182375907,[[647.15,0.3],[647.11,0.62],[647.1,3.27],[647.07,3.31],[646.97,11.17]],[[647.16,18.32],[647.17,13.95],[647.18,88.64],[647.19,8.73],[647.2,5.91]]]
["binance-futures","BNBUSDT",1740182376037,[[647.15,0.28],[647.11,0.62],[647.1,3.27],[647.07,3.31],[646.97,11.17]],[[647.16,18.48],[647.17,13.95],[647.18,88.64],[647.19,8.73],[647.2,5.91]]]
["binance-futures","BNBUSDT",1740182376115,[[647.15,0.28],[647.11,0.62],[647.1,3.27],[647.07,3.31],[647.04,15.38]],[[647.16,18.48],[647.17,13.95],[647.18,88.64],[647.19,8.73],[647.2,5.91]]]
["binance-futures","BNBUSDT",1740182376197,[[647.15,0.31],[647.11,0.62],[647.1,3.27],[647.07,3.31],[647.05,5.95]],[[647.16,18.48],[647.17,13.95],[647.18,88.64],[647.19,8.73],[647.2,5.91]]]
["binance-futures","BNBUSDT",1740182376314,[[647.15,0.31],[647.11,0.62],[647.1,3.27],[647.07,3.31],[647.05,5.95]],[[647.16,18.48],[647.17,13.95],[647.18,88.64],[647.19,8.73],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182376370,[[647.15,0.31],[647.11,0.62],[647.1,3.27],[647.07,3.31],[647.05,5.95]],[[647.16,18.48],[647.17,13.95],[647.18,88.64],[647.19,8.87],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182376435,[[647.15,0.42],[647.11,0.62],[647.1,3.27],[647.07,3.31],[647.05,5.95]],[[647.16,18.76],[647.17,13.95],[647.18,88.64],[647.19,8.87],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182376528,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,18.76],[647.17,13.95],[647.18,88.64],[647.19,8.87],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182376564,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,18.76],[647.17,14.09],[647.18,88.64],[647.19,8.87],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182376720,[[647.15,0.44],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,23.53],[647.17,14.09],[647.18,88.64],[647.19,4.08],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182376878,[[647.15,0.44],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,23.43],[647.17,14.09],[647.18,88.64],[647.19,4.08],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182376940,[[647.15,0.44],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,23.43],[647.17,14.09],[647.18,88.64],[647.19,2.11],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182377156,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,23.4],[647.17,14.09],[647.18,88.64],[647.19,2.11],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182377205,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,23.4],[647.17,14.09],[647.18,88.64],[647.19,2.11],[647.2,4.24]]]
["binance-futures","BNBUSDT",1740182377402,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,23.42],[647.17,14.23],[647.18,88.64],[647.19,2.11],[647.2,5.01]]]
["binance-futures","BNBUSDT",1740182377547,[[647.15,0.47],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,23.42],[647.17,14.23],[647.18,88.64],[647.19,2.11],[647.2,5.01]]]
["binance-futures","BNBUSDT",1740182377683,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,23.42],[647.17,14.23],[647.18,88.64],[647.19,2.11],[647.2,5.01]]]
["binance-futures","BNBUSDT",1740182377729,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,18.63],[647.17,14.23],[647.18,88.64],[647.19,2.11],[647.2,9.8]]]
["binance-futures","BNBUSDT",1740182377851,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,18.63],[647.17,14.23],[647.18,88.64],[647.19,4.06],[647.2,9.8]]]
["binance-futures","BNBUSDT",1740182378162,[[647.15,0.43],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,18.63],[647.17,14.23],[647.18,88.64],[647.19,4.06],[647.2,9.8]]]
["binance-futures","BNBUSDT",1740182378211,[[647.15,0.46],[647.11,0.62],[647.1,3.27],[647.07,5.15],[647.05,5.95]],[[647.16,20.2],[647.17,14.23],[647.18,88.64],[647.19,4.06],[647.2,9.8]]]
["binance-futures","BNBUSDT",1740182378273,[[647.08,5.34],[647.07,3.29],[647.06,3.08],[647.05,5.95]],[[647.09,17.24],[647.1,5.1],[647.11,3.14],[647.12,0.48],[647.13,1.84]]]
["binance-futures","BNBUSDT",1740182378323,[[647.08,5.44],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.03,4.66]],[[647.09,16.58],[647.1,2.65],[647.11,3.14],[647.12,0.48],[647.13,1.84]]]
["binance-futures","BNBUSDT",1740182378378,[[647.08,5.47],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.03,4.66]],[[647.09,14.93],[647.1,2.65],[647.11,2.08],[647.13,1.84],[647.15,11.53]]]
["binance-futures","BNBUSDT",1740182378433,[[647.08,8.57],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.03,4.66]],[[647.09,8.44],[647.1,2.65],[647.11,0.26],[647.13,1.84],[647.14,9.62]]]
["binance-futures","BNBUSDT",1740182378474,[[647.08,8.57],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,8.37],[647.1,2.65],[647.11,0.26],[647.13,1.84],[647.14,9.62]]]
["binance-futures","BNBUSDT",1740182378591,[[647.08,8.59],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,9.96],[647.1,2.65],[647.11,0.26],[647.13,1.84],[647.14,7.88]]]
["binance-futures","BNBUSDT",1740182378643,[[647.08,8.59],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,10.49],[647.1,2.65],[647.11,0.26],[647.13,1.84],[647.14,7.88]]]
["binance-futures","BNBUSDT",1740182378711,[[647.08,8.59],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,10.49],[647.1,2.65],[647.11,0.26],[647.13,6.63],[647.14,7.88]]]
["binance-futures","BNBUSDT",1740182378824,[[647.08,12.18],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,4.27],[647.11,0.08],[647.13,4.79],[647.14,6.04],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182378878,[[647.08,12.18],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,4.27],[647.11,0.08],[647.13,4.79],[647.14,5.08],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182379013,[[647.08,12.19],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,4.27],[647.11,0.08],[647.13,4.79],[647.14,5.08],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182379131,[[647.08,12.19],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,4.22],[647.11,0.08],[647.13,4.79],[647.14,5.08],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182379221,[[647.08,12.2],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,4.26],[647.11,0.08],[647.13,4.79],[647.14,5.08],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182379413,[[647.08,12.21],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,4.33],[647.11,0.08],[647.13,4.79],[647.14,5.08],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182379483,[[647.08,12.95],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,2.38],[647.11,0.08],[647.13,4.79],[647.14,2.43],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182379587,[[647.08,12.95],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,2.42],[647.11,0.08],[647.13,4.79],[647.14,2.43],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182379615,[[647.08,12.95],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,2.43],[647.11,0.08],[647.13,4.79],[647.14,2.43],[647.15,3.92]]]
["binance-futures","BNBUSDT",1740182379752,[[647.08,12.95],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,2.43],[647.11,0.08],[647.14,2.43],[647.15,0.42],[647.16,13.09]]]
["binance-futures","BNBUSDT",1740182380109,[[647.08,12.97],[647.07,2.32],[647.06,3.08],[647.05,2.85],[647.04,5.39]],[[647.09,4.18],[647.11,0.08],[647.14,2.43],[647.15,2.26],[647.16,13.09]]]
["binance-futures","BNBUSDT",1740182380215,[],[[647.0,17.15],[647.01,4.34],[647.03,2.34],[647.04,3.26],[647.05,5.6]]]
["binance-futures","BNBUSDT",1740182380267,[[646.99,8.06],[646.97,1.89],[646.95,4.3],[646.94,0.04],[646.93,2.46]],[[647.0,5.4],[647.01,0.52],[647.03,3.31],[647.04,4.48],[647.05,15.8]]]
["binance-futures","BNBUSDT",1740182380315,[[646.99,8.19],[646.98,0.62],[646.97,1.89],[646.95,0.02],[646.94,0.04]],[[647.0,0.6],[647.03,2.0],[647.04,4.38],[647.05,13.72],[647.06,2.51]]]
["binance-futures","BNBUSDT",1740182380365,[[646.99,8.19],[646.98,7.96],[646.97,1.89],[646.95,0.02],[646.94,2.55]],[[647.0,0.6],[647.03,2.0],[647.04,2.64],[647.05,6.02],[647.06,2.51]]]
["binance-futures","BNBUSDT",1740182380420,[[646.99,8.81],[646.98,7.96],[646.97,1.89],[646.95,0.02],[646.94,4.34]],[[647.0,0.68],[647.03,2.0],[647.04,2.64],[647.05,0.62],[647.06,2.51]]]
["binance-futures","BNBUSDT",1740182380473,[[646.99,14.16],[646.98,3.13],[646.97,5.77],[646.95,1.86],[646.94,4.34]],[[647.0,0.16],[647.06,2.51],[647.07,2.63],[647.08,3.4],[647.09,10.47]]]
["binance-futures","BNBUSDT",1740182380517,[[646.99,14.3],[646.98,6.93],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,0.16],[647.06,2.51],[647.07,2.63],[647.08,3.4],[647.09,1.66]]]
["binance-futures","BNBUSDT",1740182380573,[[646.99,14.45],[646.98,6.93],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,1.75],[647.06,2.51],[647.08,3.4],[647.09,0.08],[647.1,4.87]]]
["binance-futures","BNBUSDT",1740182380619,[[646.99,14.45],[646.98,6.93],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,1.75],[647.06,2.51],[647.08,3.4],[647.09,2.51],[647.1,4.87]]]
["binance-futures","BNBUSDT",1740182380679,[[646.99,14.43],[646.98,6.93],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,2.28],[647.06,2.51],[647.08,3.4],[647.09,1.86],[647.1,4.87]]]
["binance-futures","BNBUSDT",1740182380724,[[646.99,14.43],[646.98,6.93],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,2.29],[647.06,2.51],[647.07,4.79],[647.08,3.4],[647.09,1.85]]]
["binance-futures","BNBUSDT",1740182381188,[[646.99,14.43],[646.98,5.09],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,2.32],[647.06,2.51],[647.07,4.79],[647.08,3.4],[647.09,3.49]]]
["binance-futures","BNBUSDT",1740182381239,[[646.99,14.43],[646.98,5.09],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.04,1.84],[647.05,1.84],[647.06,2.51],[647.07,6.55]]]
["binance-futures","BNBUSDT",1740182381334,[[646.99,14.43],[646.98,5.09],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.06,2.51],[647.07,6.55]]]
["binance-futures","BNBUSDT",1740182381435,[[646.99,14.56],[646.98,5.09],[646.97,5.77],[646.95,0.02],[646.94,4.34]],[[647.0,2.46],[647.06,2.51],[647.07,6.55]]]
["binance-futures","BNBUSDT",1740182381509,[[646.99,14.56],[646.98,5.09],[646.97,5.91],[646.95,0.02],[646.94,4.34]],[[647.0,2.46],[647.06,2.51],[647.07,6.55],[679.34,0.14],[679.43,0.11]]]
["binance-futures","BNBUSDT",1740182381561,[[646.99,14.56],[646.98,5.09],[646.97,5.91],[646.95,0.02],[646.94,4.34]],[[647.0,2.46],[647.06,2.51],[647.07,6.55],[647.13,16.0],[679.34,0.14]]]
["binance-futures","BNBUSDT",1740182381699,[[646.99,14.56],[646.98,5.09],[646.97,5.91],[646.95,0.02],[646.94,4.34]],[[647.0,2.46],[647.06,2.51],[647.07,6.55],[647.13,16.0],[647.19,3.18]]]
["binance-futures","BNBUSDT",1740182381721,[[646.99,14.56],[646.98,5.09],[646.97,5.91],[646.95,0.02],[646.94,4.34]],[[647.0,2.46],[647.06,2.51],[647.07,1.76],[647.09,8.27],[647.13,16.0]]]
["binance-futures","BNBUSDT",1740182381849,[[646.99,14.56],[646.98,5.09],[646.97,5.91],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.06,2.51],[647.07,1.76],[647.09,6.63],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182382078,[[646.99,14.56],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.06,2.51],[647.07,1.76],[647.09,6.63],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182382130,[[646.99,14.56],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.04,1.84],[647.06,2.51],[647.07,3.6],[647.08,4.6]]]
["binance-futures","BNBUSDT",1740182382177,[[646.99,14.61],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.06,2.51],[647.07,3.6],[647.08,3.4],[647.09,10.17]]]
["binance-futures","BNBUSDT",1740182382234,[[646.99,14.61],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.06,2.51],[647.07,3.6],[647.08,3.4],[647.09,8.53]]]
["binance-futures","BNBUSDT",1740182382350,[[646.99,14.61],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.06,2.51],[647.07,3.6],[647.08,3.4],[647.09,6.63]]]
["binance-futures","BNBUSDT",1740182382536,[[646.99,14.62],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.06,2.51],[647.07,3.6],[647.08,3.4],[647.09,6.63]]]
["binance-futures","BNBUSDT",1740182382710,[[646.99,14.62],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.36],[647.05,4.79],[647.06,2.51],[647.07,3.6],[647.08,3.4]]]
["binance-futures","BNBUSDT",1740182382767,[[646.99,14.62],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.27],[647.05,4.79],[647.06,2.51],[647.07,1.84],[647.08,5.04]]]
["binance-futures","BNBUSDT",1740182382789,[[646.99,14.62],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.27],[647.05,4.79],[647.06,2.51],[647.07,3.6],[647.08,5.04]]]
["binance-futures","BNBUSDT",1740182383065,[[646.99,14.61],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.27],[647.05,4.79],[647.06,2.51],[647.07,3.6],[647.08,5.04]]]
["binance-futures","BNBUSDT",1740182383121,[[646.99,14.64],[646.98,5.09],[646.97,5.86],[646.95,0.02],[646.94,4.34]],[[647.0,2.41],[647.05,4.79],[647.06,2.51],[647.07,3.6],[647.08,3.4]]]
["binance-futures","BNBUSDT",1740182383135,[[646.99,14.74],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.41],[647.05,4.79],[647.06,2.51],[647.08,3.4],[647.09,2.43]]]
["binance-futures","BNBUSDT",1740182383239,[[646.99,14.74],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.44],[647.05,4.79],[647.06,2.51],[647.07,1.22],[647.08,4.62]]]
["binance-futures","BNBUSDT",1740182383446,[[646.99,14.73],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.47],[647.05,4.79],[647.06,2.51],[647.07,1.22],[647.08,4.62]]]
["binance-futures","BNBUSDT",1740182383525,[[646.99,14.55],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.47],[647.05,4.79],[647.06,2.51],[647.07,1.22],[647.08,4.62]]]
["binance-futures","BNBUSDT",1740182383744,[[646.99,14.55],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.47],[647.06,2.51],[647.07,1.22],[647.08,4.62],[647.09,4.42]]]
["binance-futures","BNBUSDT",1740182383803,[[646.99,14.55],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.47],[647.06,2.51],[647.07,2.11],[647.08,3.4],[647.09,4.42]]]
["binance-futures","BNBUSDT",1740182383848,[[646.99,14.55],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.47],[647.06,2.51],[647.07,3.95],[647.08,4.62],[647.09,4.42]]]
["binance-futures","BNBUSDT",1740182384159,[[646.99,14.55],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.48],[647.03,0.84],[647.04,0.84],[647.05,2.68],[647.06,3.35]]]
["binance-futures","BNBUSDT",1740182384208,[[646.99,14.55],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.48],[647.04,1.84],[647.05,1.84],[647.06,2.51],[647.07,3.95]]]
["binance-futures","BNBUSDT",1740182384253,[[646.99,14.55],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.48],[647.06,2.51],[647.07,3.95],[648.25,3.74],[649.01,0.09]]]
["binance-futures","BNBUSDT",1740182384369,[[646.99,15.0],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.06,2.51],[647.07,3.95],[648.25,3.74],[649.01,0.09]]]
["binance-futures","BNBUSDT",1740182384497,[[646.99,15.0],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.06,2.51],[647.07,3.95],[647.28,5.29],[648.25,3.74]]]
["binance-futures","BNBUSDT",1740182384650,[[646.99,15.02],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.05,1.84],[647.06,2.51],[647.07,3.95],[647.28,5.29]]]
["binance-futures","BNBUSDT",1740182384719,[[646.99,15.02],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.06,2.51],[647.07,3.95],[647.28,5.29],[651.49,35.21]]]
["binance-futures","BNBUSDT",1740182384723,[[646.99,15.02],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.06,2.51],[647.07,3.95],[647.28,5.29],[647.3,5.75]]]
["binance-futures","BNBUSDT",1740182384807,[[646.99,15.02],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.06,2.51],[647.07,3.95],[647.24,15.2],[647.27,20.95]]]
["binance-futures","BNBUSDT",1740182384940,[[646.99,15.02],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.05,1.84],[647.06,2.51],[647.07,3.95],[647.24,15.2]]]
["binance-futures","BNBUSDT",1740182385000,[[646.99,15.02],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.04,1.84],[647.05,2.68],[647.06,4.43],[647.07,6.37]]]
["binance-futures","BNBUSDT",1740182385031,[[646.99,15.02],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.5],[647.04,3.55],[647.05,2.68],[647.06,4.43],[647.07,6.37]]]
["binance-futures","BNBUSDT",1740182385163,[[646.99,15.33],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.77],[647.04,1.71],[647.06,3.48],[647.07,3.33],[647.08,5.31]]]
["binance-futures","BNBUSDT",1740182385211,[[646.99,15.33],[646.98,6.93],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.77],[647.06,2.51],[647.07,2.11],[647.08,3.4],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182385355,[[646.99,15.33],[646.98,6.93],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.75],[647.06,2.51],[647.07,2.11],[647.08,3.4],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182385459,[[646.99,15.38],[646.98,6.93],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.88],[647.06,2.51],[647.07,2.11],[647.08,3.4],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182385546,[[646.99,15.4],[646.98,6.93],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.88],[647.06,2.51],[647.07,2.11],[647.08,3.4],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182385603,[[646.99,15.39],[646.98,6.93],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.06,2.51],[647.07,2.11],[647.08,3.4],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182385755,[[646.99,15.39],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.05,1.84],[647.06,2.51],[647.07,3.95],[647.08,4.62]]]
["binance-futures","BNBUSDT",1740182385784,[[646.99,15.39],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,5.33],[647.04,1.84],[647.05,1.84],[647.06,2.51],[647.07,3.95]]]
["binance-futures","BNBUSDT",1740182385857,[[646.99,15.39],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,5.33],[647.04,1.84],[647.05,1.84],[647.06,2.51],[647.07,3.95]]]
["binance-futures","BNBUSDT",1740182385961,[[646.99,15.39],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,4.82],[647.04,1.84],[647.05,1.84],[647.06,2.51],[647.07,3.95]]]
["binance-futures","BNBUSDT",1740182386069,[[646.99,15.39],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.04,1.84],[647.05,1.84],[647.06,2.51],[647.07,3.95]]]
["binance-futures","BNBUSDT",1740182386123,[[646.99,15.45],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.04,1.84],[647.05,1.84],[647.06,2.51],[647.07,3.95]]]
["binance-futures","BNBUSDT",1740182386165,[[646.99,15.45],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.06,2.51],[647.07,2.11],[647.08,3.4]]]
["binance-futures","BNBUSDT",1740182386217,[[646.99,15.45],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.06,2.51],[647.07,2.11],[647.08,3.4],[647.22,3.55]]]
["binance-futures","BNBUSDT",1740182386279,[[646.99,30.43],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.06,2.51],[647.07,2.11],[647.08,3.4],[647.1,4.46]]]
["binance-futures","BNBUSDT",1740182386339,[[646.99,30.43],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.06,2.51],[647.08,3.4],[647.1,4.46],[648.44,19.15]]]
["binance-futures","BNBUSDT",1740182386514,[[646.99,30.81],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.06,2.51],[647.08,3.4],[647.1,4.46],[647.43,58.94]]]
["binance-futures","BNBUSDT",1740182386564,[[646.99,30.82],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.08,3.4],[647.1,4.46],[647.13,9.1],[647.15,2.95]]]
["binance-futures","BNBUSDT",1740182386627,[[646.99,30.82],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,2.9],[647.08,3.4],[647.1,4.46],[647.13,9.1],[647.14,2.54]]]
["binance-futures","BNBUSDT",1740182386688,[[646.99,30.82],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.32],[647.08,3.4],[647.1,4.46],[647.13,9.1],[647.14,2.54]]]
["binance-futures","BNBUSDT",1740182386730,[[646.99,30.9],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.32],[647.05,4.79],[647.08,3.4],[647.1,3.18],[647.13,9.1]]]
["binance-futures","BNBUSDT",1740182386845,[[646.99,30.9],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.22],[647.05,4.79],[647.08,3.4],[647.1,3.18],[647.13,9.1]]]
["binance-futures","BNBUSDT",1740182386957,[[646.99,30.82],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.22],[647.05,4.79],[647.08,3.4],[647.1,3.18],[647.13,9.1]]]
["binance-futures","BNBUSDT",1740182387170,[[646.99,30.76],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.22],[647.05,4.79],[647.08,5.24],[647.1,3.18],[647.13,9.1]]]
["binance-futures","BNBUSDT",1740182387223,[[646.99,30.76],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.23],[647.05,4.79],[647.08,5.24],[647.1,3.18],[647.13,9.1]]]
["binance-futures","BNBUSDT",1740182387379,[[646.99,30.77],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.23],[647.05,4.79],[647.08,5.24],[647.1,3.18],[647.13,9.1]]]
["binance-futures","BNBUSDT",1740182387488,[[646.99,30.94],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.23],[647.05,4.79],[647.08,5.24],[647.1,3.18],[647.13,9.1]]]
["binance-futures","BNBUSDT",1740182387709,[[646.99,30.94],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.23],[647.08,5.24],[647.09,3.75],[647.1,3.18],[647.13,9.1]]]
["binance-futures","BNBUSDT",1740182387810,[[646.99,31.08],[646.98,5.09],[646.97,5.86],[646.96,9.65],[646.95,0.02]],[[647.0,1.23],[647.07,1.83],[647.08,5.24],[647.09,3.75],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182387921,[[647.07,15.07],[647.06,4.17],[647.05,0.62],[647.04,3.27],[647.02,8.68]],[[647.08,0.89],[647.09,1.91],[647.1,3.18],[647.11,2.59],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182387975,[[647.07,15.37],[647.06,2.56],[647.05,0.62],[647.04,3.27],[647.03,0.92]],[[647.08,0.89],[647.09,1.91],[647.1,3.18],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182388022,[[647.07,15.4],[647.06,2.51],[647.05,0.76],[647.04,3.13],[647.03,2.5]],[[647.08,0.92],[647.09,1.91],[647.1,3.18],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182388078,[[647.07,15.54],[647.06,2.51],[647.05,0.76],[647.04,3.13],[647.03,2.5]],[[647.08,0.92],[647.09,1.91],[647.1,3.18],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182388138,[[647.07,3.0],[647.06,2.51],[647.05,0.76],[647.04,3.13],[647.03,1.58]],[[647.08,8.18],[647.09,1.91],[647.1,3.18],[647.11,0.72],[647.12,4.35]]]
["binance-futures","BNBUSDT",1740182388178,[[647.07,3.51],[647.06,2.51],[647.05,0.76],[647.04,3.13]],[[647.08,8.18],[647.09,1.91],[647.1,3.18],[647.11,0.72],[647.12,4.35]]]
["binance-futures","BNBUSDT",1740182388213,[[647.07,3.51],[647.06,2.51],[647.05,0.76],[647.04,3.13]],[[647.08,8.18],[647.09,1.91],[647.1,3.18],[647.11,0.72],[647.12,4.35]]]
["binance-futures","BNBUSDT",1740182388257,[[647.07,3.51],[647.06,2.51],[647.05,0.76],[647.04,3.13],[646.98,5.59]],[[647.08,8.21],[647.09,1.91],[647.1,3.18],[647.11,0.72],[647.12,4.35]]]
["binance-futures","BNBUSDT",1740182388405,[[647.07,3.51],[647.06,2.51],[647.05,0.76],[647.04,3.13],[646.99,25.7]],[[647.08,8.21],[647.09,1.91],[647.1,5.13],[647.11,0.72],[647.12,4.35]]]
["binance-futures","BNBUSDT",1740182388418,[[647.07,3.53],[647.06,2.51],[647.05,0.76],[647.04,3.13],[646.99,25.68]],[[647.08,8.7],[647.09,1.91],[647.1,5.13],[647.11,0.72],[647.12,4.35]]]
["binance-futures","BNBUSDT",1740182388509,[[647.07,3.41],[647.06,2.51],[647.05,0.76],[647.04,3.13],[646.99,25.68]],[[647.08,8.7],[647.09,1.91],[647.1,5.13],[647.11,0.72],[647.12,4.35]]]
["binance-futures","BNBUSDT",1740182388719,[[647.07,3.09],[647.06,2.51],[647.05,0.76],[647.04,3.13],[646.99,25.68]],[[647.08,8.7],[647.09,1.84],[647.1,9.92],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182388751,[[647.07,3.09],[647.06,2.51],[647.05,0.62],[647.04,3.13],[646.99,25.68]],[[647.08,8.7],[647.09,1.84],[647.1,9.92],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182388970,[[647.07,3.09],[647.06,2.51],[647.05,0.62],[647.04,3.13],[646.99,25.68]],[[647.08,8.7],[647.09,5.41],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182389126,[[647.07,2.93],[647.05,0.62],[647.04,3.13],[647.0,3.87],[646.99,25.7]],[[647.08,8.7],[647.09,5.41],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182389178,[[647.07,2.94],[647.05,0.62],[647.04,4.97],[647.03,5.78],[647.02,4.35]],[[647.08,6.91],[647.09,3.57],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182389228,[[647.07,2.95],[647.05,0.62],[647.04,4.97],[647.03,5.78],[647.02,4.35]],[[647.08,6.91],[647.09,2.49],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182389403,[[647.07,2.95],[647.05,0.62],[647.04,3.13],[647.03,5.78],[647.02,2.51]],[[647.08,8.75],[647.09,2.49],[647.1,7.97],[647.11,0.72],[647.12,4.35]]]
["binance-futures","BNBUSDT",1740182389453,[[647.07,2.99],[647.05,0.62],[647.04,3.13],[647.02,2.51]],[[647.08,8.73],[647.09,4.33],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182389507,[[647.07,2.99],[647.05,0.62],[647.04,3.13],[647.02,2.51]],[[647.08,8.73],[647.09,4.33],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182389549,[[647.07,2.8],[647.05,0.62],[647.04,3.13],[647.02,2.51],[646.99,25.6]],[[647.08,8.73],[647.09,4.33],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182389661,[[647.07,2.8],[647.05,0.62],[647.04,3.13],[647.02,2.51],[646.99,25.6]],[[647.08,8.73],[647.09,6.25],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182389752,[[647.07,4.35],[647.05,0.62],[647.04,3.13],[647.03,1.84],[647.02,4.35]],[[647.08,8.76],[647.09,4.41],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182390107,[[647.07,4.43],[647.05,0.62],[647.04,3.13],[647.03,1.84],[647.02,4.35]],[[647.08,8.76],[647.09,4.41],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182390232,[[647.07,4.49],[647.05,0.62],[647.04,3.13],[647.03,1.84],[647.02,4.35]],[[647.08,8.76],[647.09,4.41],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182390273,[[647.07,4.49],[647.05,0.62],[647.04,3.13],[647.03,1.84],[647.02,4.35]],[[647.08,8.67],[647.09,4.41],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182390326,[[647.07,4.49],[647.05,0.62],[647.04,3.13],[647.03,1.84],[647.02,4.35]],[[647.08,8.7],[647.09,4.41],[647.1,7.97],[647.11,0.72],[647.12,2.51]]]
["binance-futures","BNBUSDT",1740182390451,[[647.07,2.57],[647.06,0.02],[647.05,0.62],[647.04,3.13],[647.02,2.51]],[[647.08,9.21],[647.09,4.41],[647.1,7.97],[647.11,0.72],[647.12,7.85]]]
["binance-futures","BNBUSDT",1740182390508,[[647.07,4.47],[647.06,0.02],[647.05,0.62],[647.04,3.13],[647.02,2.51]],[[647.08,9.22],[647.09,4.41],[647.1,7.97],[647.11,0.72],[647.12,7.85]]]
["binance-futures","BNBUSDT",1740182390733,[[647.07,4.47],[647.06,0.02],[647.05,0.62],[647.04,3.13],[647.02,2.51]],[[647.08,9.22],[647.09,4.41],[647.1,3.18],[647.11,0.72],[647.12,7.85]]]
["binance-futures","BNBUSDT",1740182391039,[[647.07,4.47],[647.06,0.02],[647.05,0.62],[647.04,3.13],[647.02,2.51]],[[647.08,9.21],[647.09,4.41],[647.1,3.18],[647.11,0.72],[647.12,7.85]]]
["binance-futures","BNBUSDT",1740182391096,[[647.04,3.13],[647.02,2.51]],[[647.05,1.84],[647.06,22.38],[647.07,14.96],[647.08,1.88],[647.1,3.18]]]
["binance-futures","BNBUSDT",1740182391141,[[647.04,5.71],[647.02,2.51],[647.01,4.35],[647.0,0.04],[646.99,21.98]],[[647.05,16.19],[647.06,13.49],[647.07,1.04],[647.08,1.87],[647.1,5.02]]]
["binance-futures","BNBUSDT",1740182391194,[[647.04,5.71],[647.02,2.51],[647.01,4.35],[647.0,0.04],[646.99,21.98]],[[647.05,15.98],[647.06,0.74],[647.07,0.52],[647.08,1.82],[647.09,1.84]]]
["binance-futures","BNBUSDT",1740182391250,[[647.04,5.74],[647.03,5.73],[647.02,2.51],[647.01,4.35],[647.0,5.77]],[[647.05,15.84],[647.06,0.6],[647.07,0.52],[647.08,1.82],[647.09,1.84]]]
["binance-futures","BNBUSDT",1740182391346,[[647.04,5.15],[647.02,2.51],[647.01,4.35],[647.0,0.04]],[[647.05,15.84],[647.06,0.6],[647.07,0.52],[647.08,1.82],[647.09,1.84]]]
["binance-futures","BNBUSDT",1740182391428,[[647.04,5.17],[647.02,2.51],[647.01,4.35],[647.0,0.04],[646.96,7.33]],[[647.05,16.39],[647.06,0.6],[647.07,0.52],[647.08,1.18],[647.09,1.84]]]
["binance-futures","BNBUSDT",1740182391459,[[647.04,5.18],[647.02,2.51],[647.01,4.35],[647.0,0.04],[646.96,7.33]],[[647.05,16.75],[647.06,0.6],[647.07,0.52],[647.08,0.83],[647.09,5.34]]]
["binance-futures","BNBUSDT",1740182391503,[[647.04,5.18],[647.02,2.51],[647.01,4.35],[647.0,0.04],[646.96,7.33]],[[647.05,16.75],[647.06,0.6],[647.07,0.52],[647.08,2.38],[647.09,5.34]]]
["binance-futures","BNBUSDT",1740182391588,[[647.04,5.99],[647.03,5.72],[647.02,2.51],[647.01,4.35],[647.0,4.39]],[[647.05,4.56],[647.06,0.6],[647.07,0.52],[647.08,2.38],[647.09,5.34]]]
["binance-futures","BNBUSDT",1740182391737,[[647.04,5.98],[647.03,5.72],[647.02,2.51],[647.01,4.35],[647.0,4.39]],[[647.05,6.55],[647.06,0.6],[647.07,0.52],[647.08,2.38],[647.09,5.34]]]
["binance-futures","BNBUSDT",1740182391863,[[647.04,5.98],[647.03,5.72],[647.02,2.51],[647.01,4.35],[647.0,4.39]],[[647.05,6.45],[647.06,0.6],[647.07,0.52],[647.08,2.38],[647.09,5.34]]]
["binance-futures","BNBUSDT",1740182391921,[[647.04,6.54],[647.03,5.72],[647.02,2.51],[647.01,4.35],[647.0,4.39]],[[647.05,6.46],[647.06,0.6],[647.07,0.52],[647.08,2.38],[647.09,5.34]]]
["binance-futures","BNBUSDT",1740182392110,[[647.04,6.54],[647.03,5.74],[647.02,2.51],[647.01,4.35],[647.0,4.39]],[[647.05,6.46],[647.06,0.6],[647.07,0.52],[647.08,2.38],[647.09,5.34]]]
["binance-futures","BNBUSDT",1740182392159,[[647.04,6.54],[647.03,5.74],[647.02,2.51],[647.01,4.35],[647.0,4.39]],[[647.05,6.48],[647.06,0.6],[647.07,0.52],[647.08,2.38],[647.09,5.34]]]
["binance-futures","BNBUSDT",1740182392214,[[647.07,1.84],[647.06,3.68],[647.05,14.84],[647.04,43.81],[647.03,5.74]],[[647.1,0.02],[647.11,22.12],[647.14,0.03],[647.16,2.39],[647.17,0.02]]]
["binance-futures","BNBUSDT",1740182392266,[[647.1,9.59],[647.09,42.25],[647.08,23.91],[647.07,5.39],[647.06,19.07]],[[647.11,22.12],[647.14,0.03],[647.17,0.02],[647.21,0.1],[647.23,1.54]]]
["binance-futures","BNBUSDT",1740182392317,[[647.1,59.97],[647.09,42.44],[647.08,6.82],[647.07,5.57],[647.06,11.21]],[[647.11,14.39],[647.14,0.03],[647.16,0.62],[647.17,0.64],[647.21,0.1]]]
["binance-futures","BNBUSDT",1740182392368,[[647.1,50.93],[647.09,12.02],[647.08,2.75],[647.07,12.42],[647.06,2.51]],[[647.11,14.39],[647.14,0.03],[647.16,0.62],[647.17,0.64],[647.21,0.1]]]
["binance-futures","BNBUSDT",1740182392419,[[647.1,31.58],[647.09,6.81],[647.08,2.51],[647.07,6.46],[647.06,2.61]],[[647.11,14.39],[647.14,0.03],[647.16,0.62],[647.17,0.64],[647.18,85.71]]]
["binance-futures","BNBUSDT",1740182392468,[[647.1,28.24],[647.09,5.84],[647.08,2.51],[647.07,6.46],[647.06,2.51]],[[647.11,14.6],[647.14,0.03],[647.16,0.62],[647.17,13.5],[647.18,85.71]]]
["binance-futures","BNBUSDT",1740182392521,[[647.1,18.85],[647.09,5.84],[647.08,2.51],[647.07,5.66],[647.06,2.51]],[[647.11,14.79],[647.14,0.03],[647.16,0.62],[647.17,13.5],[647.18,85.71]]]
["binance-futures","BNBUSDT",1740182392571,[[647.1,19.39],[647.09,4.12],[647.08,2.51],[647.07,5.66],[647.06,2.51]],[[647.11,14.63],[647.14,0.03],[647.16,0.62],[647.17,13.5],[647.18,85.71]]]
["binance-futures","BNBUSDT",1740182392616,[[647.1,20.39],[647.09,3.98],[647.08,2.51],[647.07,5.52],[647.06,2.51]],[[647.11,14.63],[647.14,0.03],[647.16,0.62],[647.17,13.5],[647.18,85.71]]]
["binance-futures","BNBUSDT",1740182392678,[[647.1,19.36],[647.09,3.98],[647.08,2.51],[647.07,5.52],[647.06,2.51]],[[647.11,14.63],[647.14,0.03],[647.16,0.62],[647.17,13.5],[647.18,85.71]]]
["binance-futures","BNBUSDT",1740182392711,[[647.1,19.36],[647.09,3.98],[647.08,2.51],[647.07,5.52],[647.06,2.51]],[[647.11,14.63],[647.13,0.01],[647.14,0.03],[647.16,0.62],[647.17,13.5]]]
["binance-futures","BNBUSDT",1740182393049,[[647.1,19.36],[647.09,3.98],[647.08,2.51],[647.07,5.63],[647.06,2.51]],[[647.11,14.63],[647.13,0.01],[647.14,0.03],[647.16,0.62],[647.17,13.5]]]
["binance-futures","BNBUSDT",1740182393098,[[647.1,19.24],[647.09,3.98],[647.08,2.51],[647.07,5.63],[647.06,2.51]],[[647.11,14.63],[647.13,0.01],[647.14,0.03],[647.16,0.62],[647.17,13.5]]]
["binance-futures","BNBUSDT",1740182393206,[[647.1,19.24],[647.09,3.98],[647.08,2.51],[647.07,5.63],[647.06,2.51]],[[647.11,14.63],[647.13,0.01],[647.14,0.03],[647.16,2.46],[647.17,13.5]]]
["binance-futures","BNBUSDT",1740182393318,[[647.1,9.11],[647.09,0.57],[647.08,2.51],[647.07,2.22],[647.06,2.51]],[[647.11,14.8],[647.13,0.01],[647.14,0.03],[647.15,1.84],[647.16,2.46]]]
["binance-futures","BNBUSDT",1740182393374,[[647.1,9.11],[647.09,0.57],[647.08,2.51],[647.07,2.22],[647.06,2.51]],[[647.11,14.8],[647.13,0.01],[647.14,0.01],[647.15,1.84],[647.16,2.46]]]
["binance-futures","BNBUSDT",1740182393423,[[647.1,9.11],[647.09,0.57],[647.08,2.51],[647.07,7.83],[647.06,2.51]],[[647.11,14.62],[647.13,0.01],[647.14,0.01],[647.16,2.46],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182393590,[[647.1,1.34],[647.08,2.51],[647.07,0.11],[647.06,2.51]],[[647.11,22.01],[647.13,0.01],[647.14,0.98],[647.15,3.06],[647.16,17.01]]]
["binance-futures","BNBUSDT",1740182393626,[[647.1,1.1],[647.08,2.51],[647.07,0.11],[647.06,2.51],[647.05,0.62]],[[647.11,22.02],[647.12,0.14],[647.13,0.01],[647.14,0.98],[647.15,5.61]]]
["binance-futures","BNBUSDT",1740182393678,[[647.1,1.09],[647.08,2.51],[647.07,0.11],[647.06,2.51],[647.05,0.62]],[[647.11,21.92],[647.12,0.14],[647.13,0.01],[647.14,0.98],[647.15,7.26]]]
["binance-futures","BNBUSDT",1740182393784,[[647.1,1.09],[647.08,2.51],[647.07,0.11],[647.06,2.51],[647.05,0.62]],[[647.11,21.92],[647.12,0.14],[647.13,1.85],[647.14,14.31],[647.15,5.42]]]
["binance-futures","BNBUSDT",1740182393848,[[647.1,1.09],[647.08,2.51],[647.07,0.11],[647.06,2.51],[647.05,0.62]],[[647.11,21.92],[647.12,0.14],[647.13,8.34],[647.14,14.31],[647.15,1.22]]]
["binance-futures","BNBUSDT",1740182393982,[[647.07,0.11],[647.06,2.51],[647.05,0.62]],[[647.08,15.92],[647.09,12.32],[647.1,36.7],[647.11,14.95],[647.13,28.34]]]
["binance-futures","BNBUSDT",1740182394032,[[647.07,0.21],[647.06,2.51],[647.05,0.62],[647.03,3.51],[647.0,2.55]],[[647.08,16.11],[647.09,12.32],[647.1,36.7],[647.11,14.76],[647.13,19.3]]]
["binance-futures","BNBUSDT",1740182394085,[[647.07,0.24],[647.06,2.51],[647.05,0.62],[647.03,3.51],[647.0,2.55]],[[647.08,15.97],[647.09,12.32],[647.1,36.7],[647.11,14.76],[647.13,13.11]]]
["binance-futures","BNBUSDT",1740182394120,[[647.07,0.24],[647.06,2.51],[647.05,0.62],[647.03,0.02],[647.0,2.55]],[[647.08,16.03],[647.09,12.18],[647.1,36.7],[647.11,14.76],[647.13,14.92]]]
["binance-futures","BNBUSDT",1740182394181,[[647.07,2.18],[647.06,2.51],[647.05,0.62],[647.03,0.02],[647.0,2.55]],[[647.08,16.03],[647.09,12.32],[647.1,36.7],[647.11,14.76],[647.13,14.92]]]
["binance-futures","BNBUSDT",1740182394229,[[647.07,2.18],[647.06,2.51],[647.05,0.62],[647.03,0.02],[647.0,2.55]],[[647.08,16.17],[647.09,10.48],[647.1,36.7],[647.11,14.76],[647.13,14.92]]]
["binance-futures","BNBUSDT",1740182394352,[[647.07,2.18],[647.06,2.51],[647.05,0.62],[647.03,3.93],[647.0,2.55]],[[647.08,16.16],[647.09,10.48],[647.1,36.7],[647.11,14.76],[647.13,14.92]]]
["binance-futures","BNBUSDT",1740182394434,[[647.07,2.18],[647.06,2.51],[647.05,0.62],[647.03,0.02],[647.01,4.35]],[[647.08,16.16],[647.09,10.48],[647.1,36.7],[647.11,14.76],[647.13,13.11]]]
["binance-futures","BNBUSDT",1740182394482,[[647.04,5.95],[647.03,0.02],[647.01,4.35]],[[647.05,16.45],[647.06,14.85],[647.07,33.76],[647.08,6.5],[647.09,0.64]]]
["binance-futures","BNBUSDT",1740182394541,[[647.04,6.05],[647.03,3.27],[647.01,4.35],[646.97,2.37],[646.9,9.89]],[[647.05,16.12],[647.06,10.28],[647.07,33.76],[647.08,0.14],[647.09,0.64]]]
["binance-futures","BNBUSDT",1740182394577,[[647.04,4.53],[647.03,0.02],[647.01,4.35],[646.98,4.72],[646.97,2.37]],[[647.05,16.01],[647.06,10.28],[647.07,33.76],[647.08,0.14],[647.09,0.64]]]
["binance-futures","BNBUSDT",1740182394643,[[647.04,4.53],[647.03,0.02],[647.01,4.35],[646.98,4.72],[646.97,2.37]],[[647.05,15.84],[647.06,10.42],[647.07,33.62],[647.09,0.64],[648.42,16.37]]]
["binance-futures","BNBUSDT",1740182394716,[[647.04,4.58],[647.03,0.02],[647.01,4.35],[646.98,4.72],[646.97,2.37]],[[647.05,15.84],[647.06,10.42],[647.07,33.62],[647.09,0.64],[647.1,21.02]]]
["binance-futures","BNBUSDT",1740182394729,[[647.04,4.58],[647.03,0.02],[647.01,4.35],[646.98,4.72],[646.97,2.37]],[[647.05,15.98],[647.06,10.42],[647.07,33.62],[647.09,0.64],[647.1,21.02]]]
["binance-futures","BNBUSDT",1740182394817,[[647.04,4.58],[647.03,0.02],[647.01,4.35],[646.98,4.72]],[[647.05,15.97],[647.06,10.42],[647.07,33.62],[647.09,0.64],[647.1,21.02]]]
["binance-futures","BNBUSDT",1740182394865,[[647.04,4.58],[647.03,0.02],[647.01,4.35],[646.98,4.72],[646.9,12.26]],[[647.05,15.96],[647.06,10.42],[647.07,33.62],[647.09,0.64],[647.1,21.02]]]
["binance-futures","BNBUSDT",1740182394925,[[647.04,4.58],[647.03,0.02],[647.01,4.35],[646.98,4.72],[646.9,12.26]],[[647.05,15.96],[647.06,10.56],[647.07,33.62],[647.09,0.64],[647.1,21.02]]]
["binance-futures","BNBUSDT",1740182394973,[[647.04,4.58],[647.03,0.02],[647.01,4.35],[646.98,4.72],[646.9,12.26]],[[647.05,15.94],[647.06,10.56],[647.07,33.62],[647.09,0.64],[647.1,21.02]]]
["binance-futures","BNBUSDT",1740182395038,[[647.02,8.17],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,12.26]],[[647.03,15.47],[647.04,28.92],[647.05,5.56],[647.09,3.42],[647.1,26.09]]]
["binance-futures","BNBUSDT",1740182395086,[[647.02,8.29],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,15.23],[647.04,28.92],[647.05,0.44],[647.09,3.42],[647.1,26.09]]]
["binance-futures","BNBUSDT",1740182395120,[[647.02,11.74],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,15.26],[647.04,28.92],[647.05,0.42],[647.09,3.42],[647.1,26.09]]]
["binance-futures","BNBUSDT",1740182395206,[[647.02,11.78],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.16]],[[647.03,13.35],[647.04,28.92],[647.05,0.42],[647.09,3.42],[647.1,26.09]]]
["binance-futures","BNBUSDT",1740182395311,[[647.02,11.78],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,13.35],[647.04,28.92],[647.05,0.42],[647.09,3.42],[647.1,26.09]]]
["binance-futures","BNBUSDT",1740182395448,[[647.02,11.79],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,13.35],[647.04,28.92],[647.05,0.42],[647.09,3.42],[647.1,26.09]]]
["binance-futures","BNBUSDT",1740182395548,[[647.02,11.97],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,13.37],[647.04,28.92],[647.05,0.42],[647.09,3.42],[647.1,26.09]]]
["binance-futures","BNBUSDT",1740182395712,[[647.02,11.97],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,13.37],[647.04,28.92],[647.05,0.42],[647.09,3.42],[647.1,21.3]]]
["binance-futures","BNBUSDT",1740182395847,[[647.02,11.97],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,13.37],[647.04,28.92],[647.05,0.42],[647.09,3.42],[647.1,18.23]]]
["binance-futures","BNBUSDT",1740182395875,[[647.02,11.97],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,13.37],[647.04,28.78],[647.05,0.42],[647.09,3.42],[647.1,18.23]]]
["binance-futures","BNBUSDT",1740182395989,[[647.02,12.49],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,3.78],[647.04,28.78],[647.09,3.42],[647.1,18.23],[647.9,0.69]]]
["binance-futures","BNBUSDT",1740182396045,[[647.02,12.49],[647.01,4.35],[646.98,4.72],[646.96,7.33],[646.9,9.32]],[[647.03,4.82],[647.04,28.78],[647.09,3.42],[647.1,8.97],[647.9,0.69]]]
["binance-futures","BNBUSDT",1740182396091,[[647.02,14.31],[647.01,4.35],[647.0,4.39],[646.98,4.72],[646.96,7.33]],[[647.03,4.84],[647.09,0.64],[647.1,3.77],[647.13,0.03],[647.15,2.37]]]
["binance-futures","BNBUSDT",1740182396136,[[647.02,14.33],[647.01,4.35],[647.0,4.39],[646.98,4.72],[646.96,7.33]],[[647.03,5.21],[647.09,2.48],[647.1,3.16],[647.13,0.03],[647.15,2.37]]]
["binance-futures","BNBUSDT",1740182396205,[[647.02,14.52],[647.01,4.35],[647.0,4.39],[646.98,4.72],[646.96,7.33]],[[647.03,5.2],[647.07,1.84],[647.08,1.84],[647.09,2.48],[647.1,3.16]]]
["binance-futures","BNBUSDT",1740182396266,[[647.02,14.52],[647.01,4.35],[647.0,4.39],[646.98,4.72],[646.96,7.33]],[[647.03,5.2],[647.07,1.84],[647.09,2.48],[647.1,3.16]]]
["binance-futures","BNBUSDT",1740182396389,[[647.02,14.52],[647.01,4.35],[647.0,4.39],[646.98,4.72],[646.96,7.33]],[[647.03,5.2],[647.07,1.84],[647.09,2.48],[647.1,3.16],[647.16,7.56]]]
["binance-futures","BNBUSDT",1740182396552,[[647.02,12.16],[647.01,4.35],[647.0,4.39],[646.98,4.72],[646.96,7.33]],[[647.03,5.22],[647.07,1.84],[647.09,2.48],[647.1,3.16],[647.16,7.56]]]
["binance-futures","BNBUSDT",1740182396728,[[647.02,12.68],[647.01,4.35],[647.0,4.39],[646.98,4.72],[646.96,7.33]],[[647.03,5.22],[647.07,1.84],[647.09,2.48],[647.1,3.16],[647.11,17.71]]]
["binance-futures","BNBUSDT",1740182396756,[[647.02,12.55],[647.01,4.35],[647.0,4.39],[646.98,4.72],[646.96,7.33]],[[647.03,5.22],[647.07,1.84],[647.09,2.48],[647.1,3.16],[647.11,17.71]]]
["binance-futures","BNBUSDT",1740182396886,[[647.1,24.82],[647.09,7.13],[647.08,3.63],[647.07,0.56],[647.06,6.48]],[[647.11,17.01],[647.14,0.01],[647.16,2.22],[647.17,13.48],[647.22,16.93]]]
["binance-futures","BNBUSDT",1740182396937,[[647.1,21.14],[647.08,3.08],[647.07,2.86],[647.06,6.48]],[[647.11,17.01],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182396988,[[647.1,20.32],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.02,11.08]],[[647.11,17.04],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397021,[[647.1,16.56],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,17.22],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397107,[[647.1,16.59],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,17.22],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397159,[[647.1,16.59],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,17.22],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397206,[[647.1,17.15],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,17.04],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397265,[[647.1,17.16],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,17.04],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397503,[[647.1,17.2],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,17.04],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397649,[[647.1,17.21],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,17.04],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397735,[[647.1,17.23],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,14.13],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182397864,[[647.1,16.71],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,14.09],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182398001,[[647.1,11.02],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,14.09],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182398043,[[647.1,11.03],[647.08,2.59],[647.07,2.86],[647.06,6.48],[647.03,3.5]],[[647.11,14.09],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182398235,[[647.1,11.53],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.09],[647.14,0.01],[647.16,3.28],[647.17,13.48],[647.36,21.44]]]
["binance-futures","BNBUSDT",1740182398295,[[647.1,11.54],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.09],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182398347,[[647.1,11.04],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.09],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182398405,[[647.1,11.11],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.09],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182398508,[[647.1,11.19],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.09],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,13.48]]]
["binance-futures","BNBUSDT",1740182398748,[[647.1,14.84],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.05],[647.14,0.01],[647.15,1.84],[647.16,3.28],[647.17,0.62]]]
["binance-futures","BNBUSDT",1740182398763,[[647.1,14.84],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.05],[647.14,0.01],[647.15,1.84],[647.16,1.44],[647.17,14.21]]]
["binance-futures","BNBUSDT",1740182398864,[[647.1,14.32],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.05],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,14.21]]]
["binance-futures","BNBUSDT",1740182398925,[[647.1,14.32],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.23],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,14.21]]]
["binance-futures","BNBUSDT",1740182399103,[[647.1,14.32],[647.08,2.59],[647.07,4.7],[647.06,6.48],[647.05,2.46]],[[647.11,14.05],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,14.21]]]
["binance-futures","BNBUSDT",1740182399278,[[647.1,9.92],[647.08,2.59],[647.07,4.22],[647.06,6.48],[647.05,2.46]],[[647.11,28.37],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,14.21]]]
["binance-futures","BNBUSDT",1740182399432,[[647.1,9.92],[647.08,2.59],[647.07,4.22],[647.06,6.48],[647.05,2.46]],[[647.11,28.39],[647.14,0.01],[647.15,1.84],[647.16,2.51],[647.17,14.21]]]
["binance-futures","BNBUSDT",1740182399491,[[647.1,9.97],[647.08,2.59],[647.07,4.22],[647.06,6.48],[647.05,2.46]],[[647.11,54.54],[647.14,0.01],[647.15,3.06],[647.16,4.42],[647.17,16.0]]]
["binance-futures","BNBUSDT",1740182399547,[[647.1,8.02],[647.08,2.59],[647.07,4.22],[647.06,6.48],[647.05,2.46]],[[647.11,54.55],[647.14,0.01],[647.15,3.06],[647.16,6.24],[647.17,17.82]]]
["binance-futures","BNBUSDT",1740182399592,[[647.1,8.02],[647.08,2.59],[647.07,4.22],[647.06,6.48],[647.05,2.46]],[[647.11,54.9],[647.14,0.01],[647.15,3.06],[647.16,7.01],[647.17,17.82]]]
["binance-futures","BNBUSDT",1740182399708,[[647.1,8.02],[647.08,2.59],[647.07,4.22],[647.06,6.48],[647.05,2.46]],[[647.11,54.55],[647.14,0.01],[647.15,3.06],[647.16,7.01],[647.17,17.82]]]
["binance-futures","BNBUSDT",1740182399715,[[647.1,8.02],[647.08,2.59],[647.07,4.22],[647.06,6.48],[647.05,2.46]],[[647.11,54.55],[647.13,4.82],[647.14,0.01],[647.15,3.06],[647.16,7.01]]]
["binance-futures","BNBUSDT",1740182399811,[[647.1,5.74],[647.08,2.59],[647.07,4.22],[647.06,6.34],[647.05,0.62]],[[647.11,54.9],[647.12,2.24],[647.13,4.82],[647.14,0.01],[647.15,3.06]]]
["binance-futures","BNBUSDT",1740182399865,[[647.1,5.76],[647.08,2.59],[647.07,4.22],[647.06,6.34],[647.05,0.62]],[[647.11,54.9],[647.12,2.24],[647.13,4.82],[647.14,0.01],[647.15,3.06]]]
["binance-futures","BNBUSDT",1740182399912,[[647.1,5.14],[647.08,2.59],[647.07,4.22],[647.06,6.34],[647.05,0.62]],[[647.11,54.9],[647.12,2.24],[647.13,4.82],[647.14,0.01],[647.15,3.06]]]
["binance-futures","BNBUSDT",1740182399969,[[647.1,3.12],[647.08,2.59],[647.07,2.38],[647.06,2.51],[647.05,0.62]],[[647.11,54.85],[647.12,2.24],[647.13,4.82],[647.14,0.01],[647.15,3.06]]]