{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1081443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1740009600016,[[653.11,2.86],[653.03,4.91],[652.98,2.48],[652.96,6.29],[652.8,31.5]],[[653.32,7.03],[653.6,18.12],[654.0,55.54],[654.4,12.55],[679.24,0.58]]]
["binance-futures","BNBUSDT",1740009600040,[[653.11,2.86],[653.03,4.91],[652.98,2.45],[652.96,6.29],[652.8,31.5]],[[653.32,7.03],[653.6,18.12],[653.87,1.83],[654.0,55.54],[654.39,7.6]]]
["binance-futures","BNBUSDT",1740009604038,[[653.11,2.86],[653.1,0.71],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,13.08],[653.14,3.06],[653.15,0.14],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009604475,[[653.11,2.85],[653.1,0.71],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,13.09],[653.14,3.06],[653.15,0.14],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009604529,[],[[653.11,7.66],[653.12,13.24],[653.14,3.06],[653.15,0.14],[653.16,2.32]]]
["binance-futures","BNBUSDT",1740009604580,[[653.07,1.71],[653.02,1.16],[652.96,6.43],[652.94,22.31],[652.92,18.21]],[[653.11,12.08],[653.12,13.22],[653.14,3.06],[653.15,0.14],[653.16,2.32]]]
["binance-futures","BNBUSDT",1740009604632,[[653.02,1.16],[652.99,0.61],[652.96,6.41],[652.95,5.95],[652.94,6.76]],[[653.11,20.05],[653.12,25.79],[653.14,3.06],[653.16,2.32],[653.29,4.1]]]
["binance-futures","BNBUSDT",1740009604683,[[653.08,0.82],[653.07,3.71],[653.06,2.44],[653.05,4.79],[653.04,1.96]],[[653.11,23.42],[653.12,9.07],[653.16,0.61],[653.17,0.61],[653.2,1.87]]]
["binance-futures","BNBUSDT",1740009604730,[[653.07,3.23],[653.06,1.19],[653.05,3.21]],[[653.11,22.76],[653.12,9.42],[653.16,0.61],[653.17,0.61],[653.2,3.58]]]
["binance-futures","BNBUSDT",1740009604782,[[653.07,2.19],[653.06,1.19],[653.05,3.21],[652.73,9.34],[652.67,0.04]],[[653.11,22.38],[653.12,9.42],[653.16,0.61],[653.17,0.61],[653.2,3.58]]]
["binance-futures","BNBUSDT",1740009604837,[[653.07,2.19],[653.06,1.19],[653.05,3.21],[652.73,9.34],[652.7,13.32]],[[653.11,23.15],[653.12,9.42],[653.16,0.61],[653.17,0.61],[653.2,3.58]]]
["binance-futures","BNBUSDT",1740009604889,[[653.06,1.46],[653.04,1.79],[652.98,2.39],[652.97,0.03],[652.95,5.94]],[[653.1,3.28],[653.11,17.36],[653.12,3.14],[653.15,0.04],[653.17,0.07]]]
["binance-futures","BNBUSDT",1740009604938,[[653.06,2.08],[653.04,1.79],[653.03,3.18],[653.02,1.3],[653.0,20.76]],[[653.07,0.21],[653.08,7.86],[653.1,6.61],[653.11,11.9],[653.12,10.04]]]
["binance-futures","BNBUSDT",1740009604993,[],[[652.91,0.9],[652.94,1.77],[653.0,2.41],[653.01,6.93],[653.02,26.3]]]
["binance-futures","BNBUSDT",1740009605043,[[652.9,4.95],[652.85,8.78],[652.83,0.04],[652.81,0.67],[652.8,13.72]],[[652.91,0.9],[652.94,1.77],[652.98,1.14],[653.0,2.41],[653.01,16.02]]]
["binance-futures","BNBUSDT",1740009605093,[[652.9,1.53],[652.85,8.78],[652.83,0.04],[652.81,0.67],[652.8,13.72]],[[652.91,0.9],[652.94,1.77],[652.98,1.14],[653.0,2.41],[653.01,16.02]]]
["binance-futures","BNBUSDT",1740009605139,[[652.9,1.83],[652.85,8.78],[652.83,0.04],[652.81,0.67],[652.8,13.72]],[[652.91,0.9],[652.94,1.77],[652.98,1.14],[653.0,2.41],[653.01,16.02]]]
["binance-futures","BNBUSDT",1740009605206,[[652.9,1.83],[652.88,0.08],[652.85,8.78],[652.83,0.04],[652.81,0.67]],[[652.91,0.9],[652.94,1.77],[652.98,1.14],[653.0,2.41],[653.01,16.02]]]
["binance-futures","BNBUSDT",1740009605257,[[652.9,7.02],[652.89,0.49],[652.88,0.78],[652.85,10.55],[652.83,1.81]],[[652.91,4.78],[652.95,0.04],[652.98,1.14],[652.99,2.5],[653.0,3.75]]]
["binance-futures","BNBUSDT",1740009605308,[[652.9,7.77],[652.89,0.49],[652.88,1.05],[652.85,10.55],[652.83,1.83]],[[652.91,2.91],[652.92,0.61],[652.95,0.04],[652.99,4.98],[653.0,5.11]]]
["binance-futures","BNBUSDT",1740009605359,[[652.9,7.94],[652.89,0.49],[652.88,0.35],[652.86,0.7],[652.85,10.55]],[[652.91,2.93],[652.92,0.61],[652.95,0.04],[652.96,1.14],[652.99,4.98]]]
["binance-futures","BNBUSDT",1740009605417,[[652.9,8.5],[652.89,0.49],[652.88,0.27],[652.86,0.7],[652.85,10.55]],[[652.91,3.13],[652.92,0.61],[652.93,0.61],[652.95,0.04],[652.96,1.14]]]
["binance-futures","BNBUSDT",1740009605467,[[652.9,5.2],[652.86,0.7],[652.85,10.55]],[[652.91,1.61],[652.92,0.61],[652.93,0.61],[652.95,0.04],[652.96,1.14]]]
["binance-futures","BNBUSDT",1740009605522,[[652.9,5.22],[652.87,0.61],[652.86,1.31],[652.85,10.55],[652.8,0.82]],[[652.91,1.66],[652.92,0.61],[652.93,0.61],[652.95,0.12],[652.96,1.14]]]
["binance-futures","BNBUSDT",1740009605572,[[652.9,5.52],[652.87,0.61],[652.86,1.31],[652.85,10.55],[652.83,3.62]],[[652.91,9.54],[652.92,0.61],[652.93,0.61],[652.95,0.12],[652.96,1.14]]]
["binance-futures","BNBUSDT",1740009605620,[[652.9,0.3],[652.87,0.61],[652.86,1.31],[652.85,10.69],[652.83,3.62]],[[652.91,8.17],[652.92,0.61],[652.93,0.61],[652.95,0.12],[652.96,1.14]]]
["binance-futures","BNBUSDT",1740009605676,[[652.86,0.7],[652.85,8.92],[652.83,0.06]],[[652.88,18.31],[652.9,0.28],[652.91,23.03],[652.92,1.75],[652.93,0.61]]]
["binance-futures","BNBUSDT",1740009605705,[[652.86,0.7],[652.85,8.92],[652.83,0.04],[652.8,0.8],[652.77,5.85]],[[652.88,47.23],[652.9,2.17],[652.91,23.14],[652.92,1.75],[652.93,0.61]]]
["binance-futures","BNBUSDT",1740009605785,[[652.79,0.05],[652.78,6.91],[652.77,1.68]],[[652.86,32.1],[652.87,21.45],[652.88,44.22],[652.9,6.77],[652.91,15.87]]]
["binance-futures","BNBUSDT",1740009605836,[[652.79,0.02],[652.78,0.03],[652.77,0.15],[652.76,0.05],[652.74,6.44]],[[652.8,2.9],[652.82,3.81],[652.83,27.13],[652.84,7.72],[652.85,1.12]]]
["binance-futures","BNBUSDT",1740009605886,[[652.79,0.02],[652.78,0.03],[652.77,0.1],[652.76,0.05],[652.75,5.12]],[[652.8,7.34],[652.81,0.61],[652.82,8.05],[652.83,0.14],[652.84,5.92]]]
["binance-futures","BNBUSDT",1740009605938,[[652.79,2.87],[652.78,0.03],[652.77,0.1],[652.76,0.39],[652.75,4.78]],[[652.8,13.54],[652.81,0.61],[652.82,3.42],[652.83,0.14],[652.84,2.43]]]
["binance-futures","BNBUSDT",1740009605989,[],[[652.76,1.71],[652.77,3.42],[652.78,3.42],[652.79,4.74],[652.8,16.72]]]
["binance-futures","BNBUSDT",1740009606043,[[652.65,0.09],[652.64,0.01],[652.63,3.37],[652.62,6.67],[652.61,3.21]],[[652.66,3.42],[652.67,4.61],[652.68,19.79],[652.69,10.67],[652.7,3.32]]]
["binance-futures","BNBUSDT",1740009606095,[[652.61,0.03]],[[652.62,15.16],[652.63,14.31],[652.64,4.97],[652.65,0.04],[652.66,0.28]]]
["binance-futures","BNBUSDT",1740009606146,[[652.58,0.17],[652.56,3.35],[652.54,1.0],[652.53,3.34],[652.5,20.07]],[[652.59,8.81],[652.6,0.04],[652.61,0.6],[652.62,0.78],[652.63,2.32]]]
["binance-futures","BNBUSDT",1740009606196,[[652.57,0.49],[652.56,0.02],[652.54,1.0],[652.53,0.38],[652.51,1.48]],[[652.58,16.72],[652.59,4.38],[652.6,0.04],[652.61,0.04],[652.62,3.63]]]
["binance-futures","BNBUSDT",1740009606245,[[652.57,0.49],[652.56,0.02],[652.54,1.0],[652.53,0.38],[652.51,3.19]],[[652.58,23.04],[652.59,3.11],[652.6,0.06],[652.61,0.18],[652.62,5.26]]]
["binance-futures","BNBUSDT",1740009606289,[[652.56,0.09],[652.54,1.0],[652.53,0.38],[652.51,1.48]],[[652.57,5.25],[652.58,11.71],[652.59,2.54],[652.6,0.2],[652.61,0.14]]]
["binance-futures","BNBUSDT",1740009606353,[[652.46,0.09],[652.45,0.06],[652.44,0.03],[652.43,0.16],[652.42,0.22]],[[652.49,7.81],[652.5,8.46],[652.51,7.39],[652.52,1.14],[652.54,1.28]]]
["binance-futures","BNBUSDT",1740009606403,[[652.46,3.52],[652.45,0.06],[652.44,0.03],[652.43,0.13],[652.42,0.22]],[[652.47,5.73],[652.49,3.46],[652.5,2.06],[652.51,0.91],[652.52,1.14]]]
["binance-futures","BNBUSDT",1740009606455,[[652.42,0.22]],[[652.43,3.01],[652.44,7.26],[652.45,3.87],[652.46,0.55],[652.47,0.07]]]
["binance-futures","BNBUSDT",1740009606508,[[652.37,2.9],[652.36,0.04],[652.33,0.78],[652.32,5.99],[652.31,0.06]],[[652.38,2.55],[652.39,3.26],[652.4,3.7],[652.42,1.14],[652.43,0.43]]]
["binance-futures","BNBUSDT",1740009606559,[[652.34,0.11],[652.33,0.17],[652.32,3.69],[652.31,1.66]],[[652.35,3.22],[652.37,2.39],[652.38,0.79],[652.39,0.61],[652.4,1.56]]]
["binance-futures","BNBUSDT",1740009606610,[[652.33,1.9],[652.32,0.38],[652.31,1.66],[652.3,0.78],[652.29,5.9]],[[652.34,7.92],[652.35,1.47],[652.36,0.14],[652.37,1.85],[652.38,0.75]]]
["binance-futures","BNBUSDT",1740009606660,[[652.33,22.81],[652.32,0.99],[652.31,1.66],[652.3,0.78],[652.29,5.9]],[[652.34,6.64],[652.35,1.47],[652.36,0.63],[652.37,0.14],[652.38,0.75]]]
["binance-futures","BNBUSDT",1740009606712,[[652.31,1.66],[652.3,0.38],[652.29,5.9]],[[652.32,7.24],[652.33,6.08],[652.34,4.52],[652.35,1.29],[652.36,1.85]]]
["binance-futures","BNBUSDT",1740009606763,[[652.23,3.9],[652.22,0.11],[652.21,4.62],[652.2,8.97],[652.18,6.63]],[[652.29,4.76],[652.3,11.47],[652.31,10.12],[652.32,0.65],[652.33,1.29]]]
["binance-futures","BNBUSDT",1740009606814,[[652.21,1.56],[652.2,2.66],[652.19,0.79],[652.18,1.34]],[[652.22,3.94],[652.23,7.74],[652.24,0.05],[652.25,1.44],[652.26,0.65]]]
["binance-futures","BNBUSDT",1740009606863,[[652.19,0.74],[652.18,1.32],[652.16,3.44],[652.15,0.04],[652.14,0.01]],[[652.2,6.06],[652.21,1.87],[652.22,0.73],[652.23,4.32],[652.24,1.76]]]
["binance-futures","BNBUSDT",1740009606916,[],[[652.13,8.69],[652.14,3.93],[652.15,0.61],[652.16,2.91],[652.17,4.55]]]
["binance-futures","BNBUSDT",1740009606970,[[652.05,0.83],[652.02,4.92],[652.0,9.79],[651.99,4.98],[651.98,0.13]],[[652.09,8.77],[652.1,8.72],[652.11,2.77],[652.12,1.02],[652.13,0.68]]]
["binance-futures","BNBUSDT",1740009607021,[[652.0,13.09],[651.99,0.01],[651.98,0.13]],[[652.01,18.2],[652.02,8.31],[652.03,6.04],[652.04,7.46],[652.05,25.74]]]
["binance-futures","BNBUSDT",1740009607071,[[652.0,13.09],[651.99,0.01],[651.98,0.13],[651.96,0.02],[651.94,0.02]],[[652.01,16.11],[652.02,1.8],[652.03,0.61],[652.04,3.29],[652.05,5.06]]]
["binance-futures","BNBUSDT",1740009607122,[[652.0,9.82],[651.99,0.01],[651.98,0.13],[651.96,0.02],[651.94,0.02]],[[652.01,11.63],[652.03,0.61],[652.04,0.04],[652.05,0.04],[652.06,2.79]]]
["binance-futures","BNBUSDT",1740009607175,[[652.0,18.77],[651.99,0.01],[651.98,0.13],[651.97,0.65],[651.96,2.34]],[[652.01,1.52],[652.05,1.75],[652.08,0.61],[652.09,4.12],[652.12,0.03]]]
["binance-futures","BNBUSDT",1740009607224,[[652.12,5.11],[652.09,2.27],[652.08,3.46],[652.05,1.71],[652.04,8.98]],[[652.13,7.57],[652.15,3.04],[652.17,4.07],[652.19,0.03],[652.2,5.65]]]
["binance-futures","BNBUSDT",1740009607277,[[652.12,1.93],[652.09,0.56],[652.08,3.46],[652.06,5.36],[652.05,2.99]],[[652.13,13.97],[652.15,3.04],[652.16,1.71],[652.17,0.02],[652.19,1.74]]]
["binance-futures","BNBUSDT",1740009607327,[[652.08,3.46],[652.06,5.36],[652.05,21.95]],[[652.13,13.97],[652.15,0.61],[652.17,1.73],[652.19,1.74],[652.24,3.37]]]
["binance-futures","BNBUSDT",1740009607379,[[652.08,3.49],[652.06,3.29],[652.05,18.56],[652.04,6.57],[652.03,0.73]],[[652.09,5.11],[652.1,0.72],[652.12,3.55],[652.13,12.26],[652.15,0.61]]]
["binance-futures","BNBUSDT",1740009607428,[[652.08,1.0],[652.06,3.29],[652.05,15.57],[652.04,6.57],[652.03,0.73]],[[652.09,5.15],[652.1,0.72],[652.12,3.55],[652.13,12.26],[652.14,0.61]]]
["binance-futures","BNBUSDT",1740009607482,[[652.08,3.1],[652.06,2.34],[652.05,15.57],[652.04,6.57],[652.03,1.55]],[[652.09,5.13],[652.1,0.72],[652.12,3.55],[652.13,12.26],[652.14,0.61]]]
["binance-futures","BNBUSDT",1740009607527,[[652.08,5.46],[652.06,2.34],[652.05,15.57],[652.04,6.57],[652.03,1.55]],[[652.09,5.15],[652.1,0.72],[652.12,3.55],[652.13,12.26],[652.14,0.61]]]
["binance-futures","BNBUSDT",1740009607587,[[652.08,5.36],[652.06,2.34],[652.05,15.57],[652.04,6.57],[652.03,1.55]],[[652.09,5.15],[652.12,3.55],[652.13,12.26],[652.14,0.61],[652.19,2.51]]]
["binance-futures","BNBUSDT",1740009607638,[[652.08,5.51],[652.06,2.34],[652.05,15.57],[652.04,6.57],[652.03,1.55]],[[652.09,5.14],[652.12,3.55],[652.13,12.25],[652.14,0.61],[652.19,1.74]]]
["binance-futures","BNBUSDT",1740009607690,[],[[651.98,12.42],[651.99,6.02],[652.0,5.78],[652.01,0.04],[652.02,0.61]]]
["binance-futures","BNBUSDT",1740009607741,[[651.96,5.72],[651.95,0.38],[651.93,0.93],[651.9,0.05],[651.89,0.64]],[[651.97,8.27],[651.98,1.08],[651.99,3.34],[652.0,0.55],[652.01,1.71]]]
["binance-futures","BNBUSDT",1740009607792,[[651.96,3.45],[651.95,0.38],[651.93,0.91],[651.92,0.07],[651.9,0.66]],[[651.97,15.35],[651.98,1.08],[652.0,0.02],[652.01,1.71],[652.1,3.45]]]
["binance-futures","BNBUSDT",1740009607836,[[651.96,1.7],[651.95,0.38],[651.92,0.07],[651.9,2.37]],[[651.97,14.86],[651.98,1.08],[652.0,0.02],[652.01,1.71],[652.08,3.71]]]
["binance-futures","BNBUSDT",1740009607890,[[651.96,1.55],[651.95,0.38],[651.92,0.07],[651.9,2.37],[651.87,0.02]],[[651.97,14.86],[651.98,1.08],[652.0,0.02],[652.01,1.71],[652.08,3.71]]]
["binance-futures","BNBUSDT",1740009607942,[[651.96,1.25],[651.95,0.38],[651.92,0.07],[651.9,2.37],[651.87,0.02]],[[651.97,14.89],[651.98,1.13],[652.0,0.02],[652.01,1.71],[652.08,3.71]]]
["binance-futures","BNBUSDT",1740009608005,[[651.96,3.44],[651.95,0.38],[651.92,1.78],[651.9,2.37],[651.87,0.02]],[[651.97,14.33],[651.98,1.13],[652.0,0.02],[652.01,1.71],[652.02,3.04]]]
["binance-futures","BNBUSDT",1740009608053,[[651.96,7.24],[651.95,0.38],[651.92,1.78],[651.91,0.71],[651.9,2.37]],[[651.97,11.33],[651.98,1.09],[652.0,0.02],[652.01,1.71],[652.02,0.61]]]
["binance-futures","BNBUSDT",1740009608105,[[651.96,7.27],[651.95,0.38],[651.92,1.78],[651.91,0.71],[651.9,3.93]],[[651.97,11.33],[651.98,1.09],[652.0,0.02],[652.01,1.71],[652.02,0.61]]]
["binance-futures","BNBUSDT",1740009608157,[[651.96,9.04],[651.95,0.38],[651.92,1.78],[651.91,0.71],[651.9,3.93]],[[651.97,11.33],[651.98,1.09],[652.0,0.02],[652.01,1.71],[652.02,0.61]]]
["binance-futures","BNBUSDT",1740009608261,[],[[651.9,3.51],[651.91,9.71],[651.92,0.68],[651.96,6.03],[651.97,12.12]]]
["binance-futures","BNBUSDT",1740009608312,[[651.84,2.69],[651.82,3.49],[651.81,0.11],[651.8,0.56],[651.79,0.82]],[[651.85,3.02],[651.86,0.72],[651.87,0.02],[651.88,6.18],[651.89,3.42]]]
["binance-futures","BNBUSDT",1740009608363,[[651.84,2.42],[651.82,3.37],[651.81,0.11],[651.8,0.56],[651.79,1.43]],[[651.85,3.31],[651.86,0.04],[651.87,1.75],[651.88,0.49],[651.91,3.96]]]
["binance-futures","BNBUSDT",1740009608414,[[651.83,6.19],[651.81,0.09],[651.8,0.56],[651.79,1.43]],[[651.84,6.81],[651.85,3.57],[651.87,0.18],[651.88,1.85],[651.89,1.71]]]
["binance-futures","BNBUSDT",1740009608467,[[651.83,7.09],[651.81,0.09],[651.8,0.56],[651.79,0.61],[651.75,1.78]],[[651.84,6.84],[651.85,3.57],[651.87,0.18],[651.88,3.54],[651.89,1.71]]]
["binance-futures","BNBUSDT",1740009608515,[[651.83,7.09],[651.81,0.09],[651.8,0.56],[651.79,2.32],[651.76,3.65]],[[651.84,0.67],[651.85,0.06],[651.87,0.18],[651.88,3.54],[651.89,1.71]]]
["binance-futures","BNBUSDT",1740009608571,[[651.83,9.19],[651.81,0.09],[651.8,0.56],[651.79,2.32],[651.76,3.65]],[[651.84,0.67],[651.85,0.06],[651.87,0.18],[651.88,3.54],[651.89,1.71]]]
["binance-futures","BNBUSDT",1740009608622,[[651.83,9.19],[651.81,0.09],[651.8,0.56],[651.79,2.32],[651.76,3.65]],[[651.84,0.74],[651.85,0.06],[651.87,0.18],[651.88,3.54],[651.89,1.71]]]
["binance-futures","BNBUSDT",1740009608672,[[651.83,11.0],[651.81,0.09],[651.8,0.56],[651.79,2.32],[651.76,3.65]],[[651.84,0.74],[651.85,0.06],[651.87,0.18],[651.88,3.54],[651.89,1.71]]]
["binance-futures","BNBUSDT",1740009608783,[[651.83,11.02],[651.81,0.09],[651.8,0.56],[651.79,2.32],[651.76,3.65]],[[651.84,6.02],[651.85,0.06],[651.87,0.04],[651.88,3.54],[651.89,1.71]]]
["binance-futures","BNBUSDT",1740009608813,[[651.83,11.02],[651.81,0.09],[651.8,0.56],[651.79,2.32],[651.78,2.55]],[[651.84,14.9],[651.85,0.06],[651.87,0.04],[651.88,3.54],[651.9,0.61]]]
["binance-futures","BNBUSDT",1740009608902,[[651.83,11.02],[651.81,0.09],[651.8,0.56],[651.79,2.32],[651.78,2.55]],[[651.84,15.15],[651.85,0.04],[651.87,0.04],[651.88,1.85],[651.9,0.61]]]
["binance-futures","BNBUSDT",1740009609122,[[651.78,1.94]],[[651.79,3.45],[651.8,3.44],[651.81,13.76],[651.82,22.81],[651.83,13.66]]]
["binance-futures","BNBUSDT",1740009609173,[[651.74,1.56],[651.73,0.78],[651.72,0.67],[651.7,0.04],[651.69,7.02]],[[651.75,7.97],[651.76,5.37],[651.77,7.03],[651.78,3.37],[651.79,4.41]]]
["binance-futures","BNBUSDT",1740009609223,[[651.74,2.07],[651.73,0.78],[651.72,0.67],[651.71,2.48],[651.7,0.04]],[[651.75,7.98],[651.76,3.46],[651.77,3.78],[651.78,2.89],[651.79,6.98]]]
["binance-futures","BNBUSDT",1740009609278,[[651.74,4.78],[651.73,0.78],[651.72,0.67],[651.71,2.48],[651.7,0.04]],[[651.76,1.75],[651.77,3.38],[651.78,2.89],[651.79,2.73],[651.81,10.76]]]
["binance-futures","BNBUSDT",1740009609329,[[651.8,4.09],[651.79,0.02],[651.78,2.56],[651.77,5.02],[651.76,1.32]],[[651.81,13.25],[651.83,0.02],[651.84,8.34],[651.87,0.16],[651.89,4.14]]]
["binance-futures","BNBUSDT",1740009609380,[[651.8,4.38],[651.78,0.61],[651.77,1.77],[651.76,1.32]],[[651.81,13.35],[651.83,0.02],[651.84,2.68],[651.85,2.32],[651.87,0.02]]]
["binance-futures","BNBUSDT",1740009609431,[[651.8,4.4],[651.78,0.61],[651.77,1.77],[651.76,1.32],[651.75,3.8]],[[651.81,12.71],[651.83,0.16],[651.84,2.8],[651.85,2.32],[651.87,0.02]]]
["binance-futures","BNBUSDT",1740009609479,[[651.8,4.8],[651.78,0.61],[651.77,1.77],[651.76,1.89],[651.75,3.8]],[[651.81,12.71],[651.83,0.16],[651.84,1.0],[651.85,2.32],[651.87,0.02]]]
["binance-futures","BNBUSDT",1740009609533,[[651.8,4.8],[651.78,0.61],[651.77,1.77],[651.76,1.89],[651.75,3.8]],[[651.81,12.19],[651.83,0.16],[651.84,1.0],[651.85,2.32],[651.87,0.02]]]
["binance-futures","BNBUSDT",1740009609638,[[651.8,4.7],[651.78,0.61],[651.77,1.77],[651.76,1.89],[651.75,3.8]],[[651.81,12.28],[651.83,0.16],[651.84,0.95],[651.85,2.32],[651.87,0.02]]]
["binance-futures","BNBUSDT",1740009609690,[[651.8,4.49],[651.78,0.61],[651.77,1.77],[651.76,1.89],[651.75,3.8]],[[651.81,12.16],[651.83,0.16],[651.84,0.95],[651.85,2.32],[651.87,0.02]]]
["binance-futures","BNBUSDT",1740009609760,[[651.8,7.34],[651.78,0.61],[651.77,1.77],[651.76,1.89],[651.75,3.8]],[[651.81,12.15],[651.83,0.16],[651.84,0.92],[651.85,2.32],[651.87,0.02]]]
["binance-futures","BNBUSDT",1740009609811,[[651.8,7.58],[651.78,0.61],[651.77,1.77],[651.76,5.89],[651.75,3.8]],[[651.81,12.15],[651.83,0.16],[651.84,0.92],[651.85,2.32],[651.87,3.88]]]
["binance-futures","BNBUSDT",1740009609866,[[651.8,7.81],[651.78,0.61],[651.77,1.77],[651.76,5.89],[651.75,3.8]],[[651.81,12.15],[651.83,0.16],[651.84,0.92],[651.85,2.32],[651.87,1.73]]]
["binance-futures","BNBUSDT",1740009609911,[[651.8,7.9],[651.78,0.61],[651.77,1.77],[651.76,6.53],[651.75,3.8]],[[651.81,11.19],[651.83,0.16],[651.84,0.92],[651.85,2.32],[651.87,1.73]]]
["binance-futures","BNBUSDT",1740009609969,[[651.8,7.91],[651.78,0.61],[651.77,1.77],[651.76,6.53],[651.75,3.8]],[[651.81,11.19],[651.83,0.16],[651.84,0.92],[651.85,2.32],[651.87,1.73]]]
["binance-futures","BNBUSDT",1740009610023,[[651.8,4.66],[651.78,0.61],[651.76,5.39],[651.75,2.03]],[[651.81,11.19],[651.83,0.16],[651.84,0.92],[651.85,2.32],[651.87,1.73]]]
["binance-futures","BNBUSDT",1740009610077,[[651.73,2.68],[651.72,2.13],[651.71,4.13],[651.7,0.04],[651.69,4.14]],[[651.74,4.78],[651.75,2.2],[651.76,2.92],[651.77,3.25],[651.78,0.61]]]
["binance-futures","BNBUSDT",1740009610127,[[651.73,0.77],[651.72,0.06],[651.71,4.13],[651.7,0.04],[651.69,4.14]],[[651.74,4.8],[651.75,2.2],[651.76,2.9],[651.77,3.25],[651.78,0.61]]]
["binance-futures","BNBUSDT",1740009610174,[[651.73,0.96],[651.72,0.06],[651.71,4.13],[651.7,0.02],[651.69,4.12]],[[651.74,4.87],[651.76,1.71],[651.77,3.39],[651.78,0.61],[651.86,4.78]]]
["binance-futures","BNBUSDT",1740009610230,[[651.73,1.75],[651.72,1.77],[651.71,4.13],[651.7,0.02],[651.69,4.12]],[[651.74,1.67],[651.77,3.39],[651.78,0.61],[651.79,1.78],[651.85,4.56]]]
["binance-futures","BNBUSDT",1740009610282,[[651.73,2.69],[651.72,1.77],[651.71,4.13],[651.7,0.02],[651.69,4.12]],[[651.74,1.67],[651.77,3.39],[651.78,0.61],[651.79,1.78],[651.81,12.78]]]
["binance-futures","BNBUSDT",1740009610331,[[651.73,2.93],[651.72,0.06],[651.71,4.13],[651.7,0.02],[651.69,4.12]],[[651.74,10.86],[651.77,3.39],[651.78,2.32],[651.79,3.49],[651.81,4.25]]]
["binance-futures","BNBUSDT",1740009610381,[[651.73,2.99],[651.72,0.06],[651.71,4.13],[651.7,0.02],[651.69,4.12]],[[651.74,10.86],[651.77,3.39],[651.78,4.26],[651.79,3.49],[651.8,3.27]]]
["binance-futures","BNBUSDT",1740009610433,[[651.73,4.5],[651.72,0.06],[651.71,4.13],[651.7,0.02],[651.69,4.12]],[[651.74,10.95],[651.77,3.39],[651.78,4.26],[651.79,1.01],[651.8,3.41]]]
["binance-futures","BNBUSDT",1740009610480,[[651.73,4.5],[651.72,0.06],[651.71,4.13],[651.7,0.02],[651.69,4.12]],[[651.74,11.06],[651.76,0.14],[651.77,3.39],[651.78,2.32],[651.79,1.01]]]
["binance-futures","BNBUSDT",1740009610521,[[651.73,3.6],[651.72,0.06],[651.71,4.13],[651.7,0.02],[651.69,4.12]],[[651.74,11.05],[651.76,0.14],[651.77,3.39],[651.78,2.32],[651.79,2.72]]]
["binance-futures","BNBUSDT",1740009610588,[[651.73,4.2],[651.72,0.06],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,11.09],[651.76,0.14],[651.77,3.39],[651.78,3.86],[651.79,2.72]]]
["binance-futures","BNBUSDT",1740009610640,[[651.73,4.2],[651.72,0.06],[651.71,4.13],[651.7,0.02],[651.69,8.48]],[[651.74,11.09],[651.76,0.14],[651.77,3.39],[651.78,3.86],[651.79,1.01]]]
["binance-futures","BNBUSDT",1740009610697,[[651.73,4.18],[651.72,1.95],[651.71,4.13],[651.7,0.02],[651.69,8.48]],[[651.74,9.53],[651.76,0.14],[651.77,0.14],[651.78,2.32],[651.79,1.01]]]
["binance-futures","BNBUSDT",1740009610750,[[651.73,4.2],[651.72,2.56],[651.71,4.13],[651.7,0.02],[651.69,8.48]],[[651.74,9.87],[651.76,0.14],[651.77,0.14],[651.78,2.32],[651.79,1.01]]]
["binance-futures","BNBUSDT",1740009610792,[[651.73,21.47],[651.72,2.56],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,9.91],[651.76,0.14],[651.77,0.14],[651.78,2.32],[651.79,0.61]]]
["binance-futures","BNBUSDT",1740009610853,[[651.73,21.53],[651.72,2.56],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,10.13],[651.76,0.14],[651.77,0.14],[651.78,2.32],[651.79,0.61]]]
["binance-futures","BNBUSDT",1740009610918,[[651.73,21.53],[651.72,2.56],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,10.09],[651.76,0.14],[651.78,2.32],[651.79,0.61],[651.84,2.45]]]
["binance-futures","BNBUSDT",1740009610972,[[651.73,21.53],[651.72,2.56],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,10.11],[651.76,0.14],[651.78,2.32],[651.79,0.61],[651.84,0.81]]]
["binance-futures","BNBUSDT",1740009611085,[[651.73,16.14],[651.72,2.56],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,10.15],[651.76,0.14],[651.78,2.32],[651.79,0.61],[651.84,0.81]]]
["binance-futures","BNBUSDT",1740009611136,[[651.73,16.14],[651.72,1.97],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,10.28],[651.76,0.14],[651.78,2.32],[651.79,0.61],[651.84,2.71]]]
["binance-futures","BNBUSDT",1740009611186,[[651.73,16.37],[651.72,1.97],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,10.28],[651.76,0.14],[651.78,2.32],[651.79,0.61],[651.84,2.71]]]
["binance-futures","BNBUSDT",1740009611239,[[651.73,16.37],[651.72,5.03],[651.71,4.13],[651.7,0.02],[651.69,5.42]],[[651.74,11.01],[651.76,0.14],[651.78,2.32],[651.79,0.61],[651.84,0.81]]]
["binance-futures","BNBUSDT",1740009611290,[[651.69,5.42]],[[651.7,8.39],[651.71,8.32],[651.72,7.31],[651.73,24.72],[651.74,33.75]]]
["binance-futures","BNBUSDT",1740009611342,[[651.69,5.45],[651.68,0.02],[651.65,0.05],[651.6,1.62],[651.59,0.1]],[[651.7,17.07],[651.71,7.73],[651.72,11.28],[651.73,12.92],[651.74,6.46]]]
["binance-futures","BNBUSDT",1740009611394,[[651.69,5.45],[651.68,0.02],[651.65,0.05],[651.63,0.02],[651.62,3.95]],[[651.7,17.39],[651.71,10.61],[651.72,2.32],[651.73,15.24],[651.74,6.14]]]
["binance-futures","BNBUSDT",1740009611445,[[651.69,5.25],[651.68,0.02],[651.65,0.05],[651.63,0.02],[651.62,3.95]],[[651.7,34.96],[651.71,10.61],[651.72,2.32],[651.73,13.0],[651.74,6.07]]]
["binance-futures","BNBUSDT",1740009611497,[[651.66,4.02],[651.65,0.02],[651.63,0.02],[651.62,0.75]],[[651.67,12.39],[651.68,39.08],[651.69,24.02],[651.7,19.11],[651.71,3.25]]]
["binance-futures","BNBUSDT",1740009611548,[[651.66,4.02],[651.65,0.02],[651.63,0.02],[651.62,0.75],[651.57,2.96]],[[651.67,47.46],[651.68,23.18],[651.69,15.15],[651.7,13.73],[651.71,3.25]]]
["binance-futures","BNBUSDT",1740009611600,[[651.62,0.75],[651.61,0.06],[651.59,3.39],[651.57,0.32]],[[651.63,8.13],[651.64,5.78],[651.65,6.05],[651.66,21.7],[651.67,7.43]]]
["binance-futures","BNBUSDT",1740009611651,[[651.59,3.36],[651.57,0.09],[651.53,0.51],[651.51,0.02],[651.5,4.3]],[[651.61,12.55],[651.63,6.5],[651.64,4.69],[651.65,3.61],[651.66,7.57]]]
["binance-futures","BNBUSDT",1740009611702,[[651.6,1.04],[651.59,0.07],[651.58,0.05],[651.57,0.09],[651.55,0.04]],[[651.61,12.59],[651.62,3.36],[651.63,3.24],[651.65,3.08],[651.66,4.32]]]
["binance-futures","BNBUSDT",1740009611752,[[651.57,0.08],[651.55,0.04]],[[651.58,6.65],[651.59,8.71],[651.6,7.65],[651.61,1.6],[651.63,0.01]]]
["binance-futures","BNBUSDT",1740009611802,[[651.57,0.08],[651.55,0.04],[651.53,0.51],[651.5,4.83],[651.48,0.62]],[[651.58,6.66],[651.59,8.71],[651.6,1.16],[651.61,1.6],[651.63,0.01]]]
["binance-futures","BNBUSDT",1740009611856,[[651.57,0.08],[651.55,0.04],[651.54,0.01],[651.53,0.51],[651.5,4.83]],[[651.58,15.89],[651.59,6.99],[651.6,0.63],[651.61,1.6],[651.63,0.01]]]
["binance-futures","BNBUSDT",1740009611908,[[651.57,0.08],[651.55,0.04],[651.54,0.01],[651.53,0.51],[651.5,4.83]],[[651.58,16.06],[651.59,3.57],[651.6,0.63],[651.61,1.74],[651.62,1.71]]]
["binance-futures","BNBUSDT",1740009611959,[[651.53,3.85],[651.5,4.83]],[[651.54,6.35],[651.55,5.2],[651.56,0.49],[651.57,4.24],[651.58,9.53]]]
["binance-futures","BNBUSDT",1740009612009,[[651.53,3.85],[651.5,1.65],[651.46,6.94],[651.45,3.8],[651.44,1.95]],[[651.54,4.78],[651.55,5.2],[651.56,0.49],[651.57,3.17],[651.58,9.53]]]
["binance-futures","BNBUSDT",1740009612056,[[651.54,16.84],[651.53,3.25],[651.5,3.36],[651.49,0.8],[651.46,6.94]],[[651.55,1.37],[651.57,1.18],[651.58,9.38],[651.62,0.02],[651.63,0.04]]]
["binance-futures","BNBUSDT",1740009612112,[[651.54,17.06],[651.53,3.25],[651.5,3.36],[651.49,0.8],[651.48,4.08]],[[651.55,1.4],[651.57,1.18],[651.58,9.38],[651.62,0.02],[651.63,0.04]]]
["binance-futures","BNBUSDT",1740009612162,[[651.54,17.09],[651.53,3.25],[651.5,3.36],[651.49,0.8],[651.48,5.62]],[[651.55,1.46],[651.57,1.19],[651.58,9.38],[651.61,1.59],[651.62,0.02]]]
["binance-futures","BNBUSDT",1740009612213,[[651.6,18.11],[651.59,3.06],[651.58,3.25],[651.57,0.04],[651.56,1.79]],[[651.61,1.01],[651.66,4.18],[651.67,5.41],[651.68,0.02],[651.69,4.67]]]
["binance-futures","BNBUSDT",1740009612266,[[651.6,17.6],[651.59,1.23],[651.58,3.25],[651.57,0.04],[651.56,3.63]],[[651.61,1.12],[651.65,0.02],[651.66,0.61],[651.67,2.33],[651.68,0.02]]]
["binance-futures","BNBUSDT",1740009612318,[[651.6,17.6],[651.59,0.04],[651.58,3.25],[651.57,0.04],[651.56,3.63]],[[651.61,1.16],[651.65,0.02],[651.66,0.61],[651.67,2.33],[651.68,0.02]]]
["binance-futures","BNBUSDT",1740009612427,[[651.6,17.59],[651.59,0.04],[651.58,3.25],[651.57,0.04],[651.56,3.63]],[[651.61,1.16],[651.65,0.02],[651.66,0.61],[651.67,2.33],[651.68,0.02]]]
["binance-futures","BNBUSDT",1740009612477,[[651.66,15.49],[651.65,14.68],[651.64,6.75],[651.63,0.14],[651.62,1.77]],[[651.67,1.72],[651.68,0.02],[651.7,0.04],[651.71,3.09],[651.72,2.39]]]
["binance-futures","BNBUSDT",1740009612527,[[651.66,15.57],[651.65,9.55],[651.64,3.29],[651.63,0.14],[651.62,3.96]],[[651.67,1.72],[651.68,0.02],[651.7,0.04],[651.71,0.02],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009612573,[[651.66,15.56],[651.65,5.17],[651.64,3.29],[651.63,0.14],[651.62,3.96]],[[651.67,1.78],[651.68,0.02],[651.7,0.04],[651.71,1.73],[651.72,5.48]]]
["binance-futures","BNBUSDT",1740009612632,[[651.66,8.02],[651.65,5.17],[651.64,3.25],[651.62,2.19]],[[651.67,3.95],[651.68,0.02],[651.7,0.04],[651.71,1.73],[651.72,2.7]]]
["binance-futures","BNBUSDT",1740009612665,[[651.66,8.02],[651.65,5.17],[651.64,3.25],[651.62,2.19],[651.6,17.62]],[[651.67,3.95],[651.68,0.02],[651.7,0.04],[651.71,1.73],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009612737,[[651.66,2.26],[651.65,0.88],[651.62,2.19],[651.6,9.85]],[[651.67,7.47],[651.68,0.02],[651.7,0.04],[651.71,1.73],[651.72,2.34]]]
["binance-futures","BNBUSDT",1740009612778,[[651.66,2.26],[651.65,0.88],[651.6,2.36],[651.58,0.04],[651.56,3.43]],[[651.67,11.72],[651.68,0.02],[651.7,0.04],[651.71,1.73],[651.72,2.34]]]
["binance-futures","BNBUSDT",1740009612840,[[651.59,5.36],[651.58,0.04],[651.57,0.62],[651.56,0.02]],[[651.6,8.05],[651.61,0.61],[651.65,1.71],[651.66,12.1],[651.67,11.15]]]
["binance-futures","BNBUSDT",1740009612893,[[651.59,2.0],[651.58,0.04],[651.57,0.62],[651.56,0.02],[651.54,0.61]],[[651.6,8.05],[651.61,0.61],[651.64,1.71],[651.65,3.53],[651.66,8.26]]]
["binance-futures","BNBUSDT",1740009612936,[[651.59,2.03],[651.58,0.02],[651.57,0.62],[651.54,0.61]],[[651.6,8.09],[651.61,0.61],[651.63,0.14],[651.64,1.71],[651.65,1.71]]]
["binance-futures","BNBUSDT",1740009612989,[[651.59,2.03],[651.58,0.02],[651.57,0.62],[651.54,0.61],[651.53,0.05]],[[651.6,7.6],[651.61,0.61],[651.63,0.14],[651.64,1.71],[651.65,1.71]]]
["binance-futures","BNBUSDT",1740009613056,[],[[651.53,0.56],[651.56,0.14],[651.6,9.29],[651.61,0.61],[651.62,0.77]]]
["binance-futures","BNBUSDT",1740009613105,[[651.52,3.9],[651.47,5.51],[651.45,9.57],[651.44,3.21],[651.42,17.41]],[[651.53,0.56],[651.56,0.14],[651.59,1.71],[651.6,9.29],[651.61,0.63]]]
["binance-futures","BNBUSDT",1740009613157,[[651.5,3.14],[651.49,0.16],[651.48,0.01],[651.47,1.36],[651.46,3.63]],[[651.51,3.37],[651.52,1.05],[651.53,0.05],[651.54,0.61],[651.55,2.32]]]
["binance-futures","BNBUSDT",1740009613210,[[651.5,3.17],[651.49,0.16],[651.48,0.01],[651.47,3.34],[651.46,1.88]],[[651.51,8.44],[651.52,1.05],[651.53,0.05],[651.54,0.75],[651.55,2.32]]]
["binance-futures","BNBUSDT",1740009613259,[[651.5,3.17],[651.49,0.16],[651.48,0.01],[651.47,1.36],[651.46,1.88]],[[651.51,8.44],[651.52,1.05],[651.53,0.05],[651.54,0.75],[651.55,4.01]]]
["binance-futures","BNBUSDT",1740009613364,[[651.5,3.17],[651.49,0.16],[651.48,0.01],[651.47,1.36],[651.46,1.88]],[[651.51,8.77],[651.52,0.56],[651.53,1.76],[651.54,13.37],[651.55,2.3]]]
["binance-futures","BNBUSDT",1740009613416,[[651.5,3.17],[651.49,0.16],[651.48,0.01],[651.47,1.36],[651.46,1.88]],[[651.51,8.77],[651.52,0.56],[651.53,3.77],[651.54,17.37],[651.55,2.3]]]
["binance-futures","BNBUSDT",1740009613470,[[651.51,2.44],[651.5,3.14],[651.49,0.16],[651.48,1.72],[651.47,1.36]],[[651.52,1.77],[651.54,33.46],[651.55,0.61],[651.57,4.95],[651.61,3.1]]]
["binance-futures","BNBUSDT",1740009613521,[[651.51,3.98],[651.5,3.14],[651.49,0.16],[651.48,1.72],[651.47,1.36]],[[651.52,0.21],[651.53,6.54],[651.54,33.46],[651.55,0.61],[651.57,4.95]]]
["binance-futures","BNBUSDT",1740009613561,[[651.51,7.41],[651.5,1.86],[651.49,0.16],[651.48,2.33],[651.47,1.36]],[[651.52,0.12],[651.54,33.46],[651.55,0.61],[651.57,4.95],[651.63,7.54]]]
["binance-futures","BNBUSDT",1740009613621,[[651.51,7.58],[651.5,1.86],[651.49,0.16],[651.48,2.33],[651.47,1.36]],[[651.52,0.15],[651.53,6.54],[651.54,33.46],[651.55,0.61],[651.57,4.95]]]
["binance-futures","BNBUSDT",1740009613671,[[651.51,7.58],[651.5,1.86],[651.49,0.16],[651.48,2.33],[651.47,3.08]],[[651.52,0.15],[651.53,6.54],[651.54,34.07],[651.55,0.61],[651.57,4.95]]]
["binance-futures","BNBUSDT",1740009613781,[[651.51,7.58],[651.5,1.63],[651.49,0.16],[651.48,2.47],[651.47,3.08]],[[651.52,0.15],[651.53,6.54],[651.54,34.07],[651.55,0.61],[651.57,4.95]]]
["binance-futures","BNBUSDT",1740009613821,[[651.51,7.58],[651.5,1.63],[651.49,0.16],[651.48,2.47],[651.47,3.08]],[[651.52,0.15],[651.54,34.07],[651.55,0.61],[651.57,4.95],[651.69,7.39]]]
["binance-futures","BNBUSDT",1740009613884,[[651.51,10.85],[651.5,1.63],[651.49,0.77],[651.48,2.47],[651.47,3.08]],[[651.52,0.19],[651.54,34.07],[651.55,0.61],[651.57,4.95],[651.63,3.4]]]
["binance-futures","BNBUSDT",1740009613936,[[651.51,10.95],[651.5,1.63],[651.49,0.77],[651.48,2.47],[651.47,3.08]],[[651.52,0.18],[651.54,34.07],[651.55,0.61],[651.57,4.95],[651.6,6.04]]]
["binance-futures","BNBUSDT",1740009614043,[[651.51,10.87],[651.5,1.63],[651.49,0.77],[651.48,2.47],[651.47,3.08]],[[651.52,0.18],[651.54,34.07],[651.55,0.61],[651.57,4.95],[651.6,6.04]]]
["binance-futures","BNBUSDT",1740009614095,[[651.51,11.44],[651.5,1.63],[651.49,0.77],[651.48,2.47],[651.47,3.08]],[[651.52,0.18],[651.54,33.46],[651.57,4.95],[651.6,2.44],[651.63,3.4]]]
["binance-futures","BNBUSDT",1740009614141,[[651.53,14.94],[651.52,5.59],[651.51,5.3],[651.5,1.63],[651.49,0.68]],[[651.54,33.49],[651.57,4.95],[651.6,0.64],[651.62,1.71],[651.63,1.69]]]
["binance-futures","BNBUSDT",1740009614198,[[651.53,14.9],[651.52,3.15],[651.51,5.3],[651.5,1.63],[651.49,0.68]],[[651.54,33.49],[651.57,4.95],[651.6,0.64],[651.62,1.71],[651.63,1.69]]]
["binance-futures","BNBUSDT",1740009614251,[[651.64,10.79],[651.63,9.66],[651.62,0.04],[651.61,3.89],[651.6,2.45]],[[651.65,1.9],[651.66,2.62],[651.67,2.45],[651.68,0.78],[651.7,0.04]]]
["binance-futures","BNBUSDT",1740009614302,[[651.64,10.79],[651.63,6.2],[651.62,0.04],[651.61,2.12],[651.6,3.34]],[[651.65,2.95],[651.66,0.61],[651.67,2.45],[651.68,0.4],[651.69,1.59]]]
["binance-futures","BNBUSDT",1740009614355,[[651.64,11.99],[651.63,3.26],[651.62,0.04],[651.61,2.12],[651.6,3.34]],[[651.65,1.1],[651.66,0.61],[651.67,2.45],[651.68,0.02],[651.69,1.59]]]
["binance-futures","BNBUSDT",1740009614405,[[651.64,12.15],[651.63,3.26],[651.62,0.04],[651.61,4.3],[651.6,2.7]],[[651.65,1.11],[651.66,0.61],[651.67,2.45],[651.68,0.02],[651.69,1.59]]]
["binance-futures","BNBUSDT",1740009614458,[[651.64,12.15],[651.63,3.26],[651.62,0.04],[651.61,4.3],[651.6,5.36]],[[651.65,1.11],[651.66,0.61],[651.67,2.45],[651.68,0.02],[651.69,1.59]]]
["binance-futures","BNBUSDT",1740009614532,[[651.64,12.16],[651.63,3.26],[651.62,0.04],[651.61,4.3],[651.6,5.36]],[[651.65,1.11],[651.66,0.61],[651.67,2.45],[651.68,0.02],[651.69,1.59]]]
["binance-futures","BNBUSDT",1740009614664,[[651.64,12.2],[651.63,3.26],[651.62,0.04],[651.61,4.3],[651.6,5.36]],[[651.65,1.15],[651.67,1.84],[651.68,0.02],[651.69,1.59],[651.74,1.37]]]
["binance-futures","BNBUSDT",1740009614718,[[651.64,16.19],[651.63,3.26],[651.62,4.04],[651.61,4.3],[651.6,5.28]],[[651.65,2.24],[651.67,1.84],[651.68,0.02],[651.69,1.59],[651.72,5.0]]]
["binance-futures","BNBUSDT",1740009614762,[[651.64,16.18],[651.63,3.26],[651.62,4.04],[651.61,4.3],[651.6,5.28]],[[651.65,2.22],[651.67,1.84],[651.68,0.02],[651.69,1.59],[651.72,5.0]]]
["binance-futures","BNBUSDT",1740009614822,[[651.64,12.18],[651.63,3.26],[651.62,0.04],[651.61,4.3],[651.6,5.28]],[[651.65,2.24],[651.67,1.84],[651.68,0.02],[651.69,3.3],[651.72,5.0]]]
["binance-futures","BNBUSDT",1740009614873,[[651.64,9.2],[651.63,3.26],[651.62,0.04],[651.61,4.3],[651.6,5.28]],[[651.65,3.97],[651.67,2.45],[651.68,0.02],[651.69,3.3],[651.71,1.73]]]
["binance-futures","BNBUSDT",1740009614913,[[651.64,9.44],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,5.54],[651.66,0.61],[651.67,2.45],[651.68,0.02],[651.69,3.3]]]
["binance-futures","BNBUSDT",1740009615032,[[651.64,10.05],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.21],[651.66,0.61],[651.67,2.45],[651.68,0.02],[651.69,3.3]]]
["binance-futures","BNBUSDT",1740009615072,[[651.64,10.06],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.21],[651.66,0.61],[651.67,2.45],[651.68,0.02],[651.69,3.3]]]
["binance-futures","BNBUSDT",1740009615134,[[651.64,10.3],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.24],[651.67,2.45],[651.68,0.02],[651.69,3.3],[651.71,1.73]]]
["binance-futures","BNBUSDT",1740009615183,[[651.64,10.32],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.24],[651.67,2.45],[651.68,0.02],[651.69,1.59],[651.71,1.73]]]
["binance-futures","BNBUSDT",1740009615239,[[651.64,10.32],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.24],[651.67,2.45],[651.69,1.59],[651.71,1.73],[651.72,3.33]]]
["binance-futures","BNBUSDT",1740009615334,[[651.64,10.42],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.24],[651.67,1.84],[651.69,1.59],[651.71,1.73],[651.72,3.33]]]
["binance-futures","BNBUSDT",1740009615444,[[651.64,10.41],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.24],[651.67,1.84],[651.69,1.59],[651.71,1.73],[651.72,3.33]]]
["binance-futures","BNBUSDT",1740009615504,[[651.64,10.41],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.23],[651.67,1.84],[651.69,1.59],[651.71,1.73],[651.72,3.33]]]
["binance-futures","BNBUSDT",1740009615553,[[651.64,10.61],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.23],[651.67,1.84],[651.69,1.59],[651.71,0.02],[651.72,3.33]]]
["binance-futures","BNBUSDT",1740009615656,[[651.64,10.83],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.23],[651.67,1.84],[651.69,1.59],[651.71,0.02],[651.72,5.05]]]
["binance-futures","BNBUSDT",1740009615713,[[651.64,10.83],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,1.22],[651.67,1.84],[651.69,1.59],[651.71,1.73],[651.72,5.05]]]
["binance-futures","BNBUSDT",1740009615763,[[651.64,10.83],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,2.25],[651.67,1.84],[651.69,1.59],[651.71,1.73],[651.72,3.33]]]
["binance-futures","BNBUSDT",1740009615815,[[651.64,10.74],[651.63,3.26],[651.62,0.04],[651.61,2.59],[651.6,5.28]],[[651.65,2.18],[651.67,1.84],[651.69,1.59],[651.71,1.73],[651.72,3.33]]]
["binance-futures","BNBUSDT",1740009615916,[[651.75,3.95],[651.74,0.15],[651.72,3.53],[651.71,1.71],[651.7,1.71]],[[651.76,5.65],[651.77,0.03],[651.78,2.35],[651.79,0.63],[651.8,1.75]]]
["binance-futures","BNBUSDT",1740009615969,[[651.77,0.56],[651.76,0.8],[651.75,10.13],[651.74,0.15],[651.73,0.61]],[[651.78,0.02],[651.79,0.63],[651.8,0.04],[651.81,5.79],[651.82,0.01]]]
["binance-futures","BNBUSDT",1740009616020,[[651.77,7.04],[651.76,0.04],[651.75,1.5],[651.74,0.01],[651.73,2.32]],[[651.78,2.68],[651.79,0.02],[651.8,0.04],[651.81,2.79],[651.85,2.39]]]
["binance-futures","BNBUSDT",1740009616070,[[651.77,7.05],[651.76,0.04],[651.75,1.5],[651.74,0.01],[651.73,2.32]],[[651.78,2.19],[651.79,0.63],[651.8,0.04],[651.81,2.79],[651.82,1.71]]]
["binance-futures","BNBUSDT",1740009616121,[[651.77,4.97],[651.76,0.04],[651.75,1.5],[651.74,0.01],[651.73,2.32]],[[651.78,5.47],[651.79,0.63],[651.8,0.04],[651.81,2.79],[651.82,1.71]]]
["binance-futures","BNBUSDT",1740009616169,[],[[651.71,9.09],[651.72,1.16],[651.73,1.62],[651.74,3.78],[651.76,3.44]]]
["binance-futures","BNBUSDT",1740009616224,[[651.7,1.92],[651.66,0.61],[651.63,6.59],[651.62,0.02],[651.61,4.3]],[[651.71,9.12],[651.72,0.61],[651.73,1.62],[651.75,1.71],[651.76,5.15]]]
["binance-futures","BNBUSDT",1740009616243,[[651.7,1.92],[651.66,0.61],[651.63,6.59],[651.62,0.02],[651.61,4.3]],[[651.71,9.12],[651.72,0.61],[651.73,1.09],[651.75,4.75],[651.76,3.48]]]
["binance-futures","BNBUSDT",1740009616324,[[651.7,3.52],[651.66,36.38],[651.64,1.88],[651.63,6.59],[651.62,0.02]],[[651.71,9.12],[651.72,0.61],[651.73,1.09],[651.75,4.75],[651.76,3.48]]]
["binance-futures","BNBUSDT",1740009616376,[[651.7,3.54],[651.67,5.62],[651.66,36.38],[651.64,1.87],[651.63,6.59]],[[651.71,9.28],[651.72,0.61],[651.73,1.09],[651.75,4.75],[651.76,3.48]]]
["binance-futures","BNBUSDT",1740009616430,[[651.7,1.97],[651.67,5.62],[651.66,36.38],[651.64,1.87],[651.63,3.34]],[[651.71,9.28],[651.72,0.61],[651.73,1.09],[651.75,4.75],[651.76,3.48]]]
["binance-futures","BNBUSDT",1740009616538,[[651.66,38.61],[651.64,1.87],[651.63,3.34]],[[651.67,9.68],[651.68,2.93],[651.69,0.17],[651.7,3.25],[651.71,1.97]]]
["binance-futures","BNBUSDT",1740009616588,[[651.66,38.0],[651.64,1.87],[651.6,2.62],[651.59,3.28],[651.58,1.72]],[[651.67,9.68],[651.68,0.53],[651.7,3.25],[651.71,1.97],[651.72,1.66]]]
["binance-futures","BNBUSDT",1740009616642,[[651.59,5.38],[651.58,1.87]],[[651.6,9.24],[651.61,2.32],[651.62,1.9],[651.63,0.53],[651.64,3.25]]]
["binance-futures","BNBUSDT",1740009616690,[[651.59,2.12],[651.58,0.01],[651.53,0.74],[651.52,3.31],[651.51,3.3]],[[651.6,9.24],[651.61,0.61],[651.62,1.9],[651.63,0.53],[651.64,5.51]]]
["binance-futures","BNBUSDT",1740009616745,[[651.53,2.18],[651.52,5.11],[651.51,5.28]],[[651.54,4.18],[651.55,6.49],[651.56,2.2],[651.57,19.01],[651.59,14.44]]]
["binance-futures","BNBUSDT",1740009616792,[[651.53,1.58],[651.51,5.28],[651.48,0.62],[651.47,1.94],[651.46,5.32]],[[651.54,4.18],[651.55,6.49],[651.56,2.2],[651.57,15.6],[651.59,8.92]]]
["binance-futures","BNBUSDT",1740009616847,[[651.51,5.31],[651.48,0.62],[651.47,3.47],[651.46,5.18]],[[651.52,10.36],[651.53,3.28],[651.54,4.25],[651.55,6.49],[651.57,0.8]]]
["binance-futures","BNBUSDT",1740009616900,[[651.51,0.71],[651.48,0.62],[651.47,3.47],[651.46,1.9],[651.45,9.97]],[[651.52,10.52],[651.53,5.01],[651.54,0.61],[651.55,22.89],[651.57,0.8]]]
["binance-futures","BNBUSDT",1740009616951,[[651.51,0.71],[651.48,0.62],[651.47,3.47],[651.46,1.9],[651.45,9.97]],[[651.52,10.03],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617058,[[651.51,2.28],[651.48,0.62],[651.47,3.47],[651.46,1.9],[651.45,8.23]],[[651.52,10.04],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617108,[[651.51,2.28],[651.48,2.66],[651.47,3.47],[651.46,1.9],[651.45,8.23]],[[651.52,10.04],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617156,[[651.51,2.3],[651.48,2.66],[651.47,3.47],[651.46,1.9],[651.45,8.23]],[[651.52,10.42],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617209,[[651.51,0.73],[651.48,2.66],[651.47,3.47],[651.46,1.9],[651.45,8.23]],[[651.52,10.44],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617264,[[651.51,2.3],[651.48,2.66],[651.47,3.47],[651.46,1.9],[651.45,8.23]],[[651.52,10.44],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617315,[[651.51,0.71],[651.5,1.63],[651.49,0.83],[651.48,0.62],[651.47,3.47]],[[651.52,12.37],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617368,[[651.51,2.28],[651.5,1.63],[651.49,0.83],[651.48,0.62],[651.47,3.47]],[[651.52,12.39],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617418,[[651.51,2.28],[651.5,1.63],[651.49,0.83],[651.48,2.65],[651.47,1.39]],[[651.52,12.39],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617473,[[651.51,0.71],[651.5,1.63],[651.49,0.22],[651.48,0.62],[651.47,1.39]],[[651.52,12.39],[651.53,6.71],[651.54,0.61],[651.55,22.89],[651.57,0.4]]]
["binance-futures","BNBUSDT",1740009617524,[[651.47,1.39]],[[651.48,12.96],[651.49,4.76],[651.5,2.96],[651.51,7.99],[651.52,6.85]]]
["binance-futures","BNBUSDT",1740009617576,[[651.46,0.21],[651.43,0.01],[651.42,1.35],[651.4,0.05],[651.39,0.12]],[[651.47,34.92],[651.48,6.11],[651.49,3.05],[651.51,5.02],[651.52,6.84]]]
["binance-futures","BNBUSDT",1740009617627,[[651.45,0.6],[651.44,0.18],[651.43,0.01],[651.42,0.72],[651.41,0.02]],[[651.46,40.44],[651.47,2.33],[651.48,3.87],[651.49,1.12],[651.51,5.95]]]
["binance-futures","BNBUSDT",1740009617678,[[651.45,0.63],[651.44,0.18],[651.43,0.01],[651.42,0.72],[651.41,0.02]],[[651.46,40.78],[651.47,2.33],[651.48,3.87],[651.49,1.12],[651.51,8.22]]]
["binance-futures","BNBUSDT",1740009617730,[[651.45,0.63],[651.44,0.18],[651.43,0.01],[651.42,0.72],[651.41,0.02]],[[651.46,40.78],[651.47,2.33],[651.48,5.01],[651.49,1.12],[651.51,8.22]]]
["binance-futures","BNBUSDT",1740009617783,[[651.44,1.78],[651.43,0.01],[651.42,0.72],[651.41,0.02]],[[651.45,41.52],[651.46,3.39],[651.47,0.16],[651.48,4.25],[651.49,17.52]]]
["binance-futures","BNBUSDT",1740009617834,[[651.44,1.75],[651.43,0.62],[651.42,1.33],[651.41,0.02],[651.4,1.76]],[[651.45,3.83],[651.46,0.35],[651.48,4.52],[651.49,17.52],[651.51,6.45]]]
["binance-futures","BNBUSDT",1740009617884,[[651.45,10.94],[651.44,0.18],[651.43,0.62],[651.42,1.33],[651.41,1.73]],[[651.46,0.4],[651.48,0.39],[651.49,16.4],[651.51,2.27],[651.52,4.3]]]
["binance-futures","BNBUSDT",1740009617936,[[651.45,11.39],[651.44,0.18],[651.43,0.62],[651.42,1.33],[651.41,1.73]],[[651.46,0.58],[651.48,0.01],[651.49,16.4],[651.52,2.35],[651.54,0.61]]]
["binance-futures","BNBUSDT",1740009617986,[[651.45,11.38],[651.44,0.18],[651.43,0.62],[651.42,1.33],[651.41,1.73]],[[651.46,0.61],[651.48,0.01],[651.49,16.4],[651.52,2.35],[651.54,2.95]]]
["binance-futures","BNBUSDT",1740009618025,[[651.45,10.89],[651.44,0.18],[651.43,0.62],[651.42,1.33],[651.41,1.73]],[[651.46,0.69],[651.48,0.01],[651.49,16.4],[651.52,0.03],[651.54,2.95]]]
["binance-futures","BNBUSDT",1740009618092,[[651.45,10.58],[651.44,0.18],[651.43,0.62],[651.42,1.33],[651.41,1.73]],[[651.46,0.7],[651.49,16.4],[651.5,0.03],[651.52,0.03],[651.54,2.95]]]
["binance-futures","BNBUSDT",1740009618184,[[651.45,10.21],[651.44,0.18],[651.43,0.62],[651.42,1.33],[651.41,1.73]],[[651.46,1.32],[651.49,16.4],[651.5,0.03],[651.52,0.03],[651.54,2.95]]]
["binance-futures","BNBUSDT",1740009618247,[[651.45,0.06],[651.44,0.18],[651.43,0.62],[651.42,1.33],[651.41,0.02]],[[651.46,5.51],[651.48,4.17],[651.49,17.01],[651.5,0.03],[651.52,0.03]]]
["binance-futures","BNBUSDT",1740009618300,[[651.45,0.11],[651.44,0.18],[651.43,0.62],[651.42,1.33],[651.41,0.02]],[[651.46,8.79],[651.48,4.78],[651.49,17.01],[651.5,0.03],[651.52,0.03]]]
["binance-futures","BNBUSDT",1740009618350,[[651.45,0.02],[651.44,0.18],[651.43,0.01],[651.42,1.33],[651.41,0.02]],[[651.46,8.8],[651.48,4.78],[651.49,17.01],[651.5,0.03],[651.52,0.03]]]
["binance-futures","BNBUSDT",1740009618409,[[651.45,0.02],[651.44,0.18],[651.43,0.01],[651.42,1.33],[651.41,0.02]],[[651.46,9.26],[651.48,5.39],[651.49,17.01],[651.5,0.03],[651.52,0.03]]]
["binance-futures","BNBUSDT",1740009618459,[[651.42,0.4],[651.41,0.02]],[[651.43,12.35],[651.44,4.91],[651.45,4.99],[651.46,7.68],[651.48,5.39]]]
["binance-futures","BNBUSDT",1740009618512,[[651.42,0.43],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.35,3.53]],[[651.43,12.96],[651.44,0.8],[651.45,4.44],[651.46,7.67],[651.48,5.39]]]
["binance-futures","BNBUSDT",1740009618559,[[651.42,0.43],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,1.76]],[[651.43,12.96],[651.44,0.84],[651.45,4.44],[651.46,7.67],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009618618,[[651.42,0.37],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,1.76]],[[651.43,12.51],[651.44,3.0],[651.45,1.71],[651.46,7.66],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009618671,[[651.42,0.33],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,1.76]],[[651.43,12.85],[651.44,3.0],[651.45,1.71],[651.46,7.32],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009618721,[[651.42,0.33],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,3.29]],[[651.43,14.65],[651.44,4.08],[651.45,2.43],[651.46,6.74],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009618772,[[651.42,0.33],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,3.29]],[[651.43,16.25],[651.44,1.92],[651.45,2.43],[651.46,5.8],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009618812,[[651.42,0.33],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,3.29]],[[651.43,17.28],[651.44,1.92],[651.45,2.43],[651.46,5.8],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009618870,[[651.42,0.32],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,3.29]],[[651.43,17.28],[651.44,1.92],[651.45,2.43],[651.46,5.8],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009618919,[[651.42,0.28],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,3.29]],[[651.43,17.91],[651.44,3.5],[651.45,0.72],[651.46,5.17],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009618985,[[651.42,1.82],[651.41,0.02],[651.39,0.1],[651.38,1.8],[651.36,3.29]],[[651.43,17.99],[651.44,3.5],[651.45,0.72],[651.46,5.1],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619039,[[651.42,2.55],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,4.86]],[[651.43,17.46],[651.44,3.5],[651.45,0.72],[651.46,5.02],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619088,[[651.42,4.06],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,4.86]],[[651.43,16.83],[651.44,3.5],[651.45,0.72],[651.46,5.02],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619136,[[651.42,4.04],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,4.86]],[[651.43,16.83],[651.44,3.5],[651.45,0.72],[651.46,5.02],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619193,[[651.42,4.08],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,4.86]],[[651.43,16.83],[651.44,3.5],[651.45,0.72],[651.46,3.25],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619245,[[651.42,4.08],[651.41,0.02],[651.39,0.1],[651.38,1.8],[651.36,4.86]],[[651.43,16.83],[651.44,1.92],[651.45,0.72],[651.46,3.25],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619340,[[651.42,4.07],[651.41,0.02],[651.39,0.1],[651.38,1.8],[651.36,4.86]],[[651.43,17.91],[651.44,1.92],[651.45,0.72],[651.46,3.25],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619404,[[651.42,2.47],[651.41,0.02],[651.39,0.1],[651.38,1.8],[651.36,4.86]],[[651.43,17.91],[651.44,1.92],[651.45,0.72],[651.46,3.25],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619449,[[651.42,2.47],[651.41,0.02],[651.39,0.1],[651.38,1.8],[651.36,3.33]],[[651.43,17.44],[651.44,1.92],[651.45,0.72],[651.46,3.25],[651.48,4.78]]]
["binance-futures","BNBUSDT",1740009619511,[[651.42,3.2],[651.41,0.02],[651.39,0.1],[651.38,0.09],[651.36,3.33]],[[651.43,19.67],[651.44,1.92],[651.45,0.72],[651.46,20.26],[651.48,3.07]]]
["binance-futures","BNBUSDT",1740009619562,[[651.39,0.1],[651.38,0.09],[651.37,0.02],[651.36,0.58]],[[651.4,42.3],[651.41,2.87],[651.42,25.7],[651.43,13.07],[651.44,1.52]]]
["binance-futures","BNBUSDT",1740009619614,[[651.39,0.09],[651.38,0.09],[651.37,0.02],[651.36,0.58],[651.35,0.11]],[[651.4,42.44],[651.41,6.15],[651.42,15.91],[651.43,13.79],[651.44,1.52]]]
["binance-futures","BNBUSDT",1740009619660,[[651.39,0.13],[651.38,0.09],[651.37,0.02],[651.36,0.58],[651.35,0.11]],[[651.4,42.44],[651.41,6.15],[651.42,15.82],[651.43,13.79],[651.44,1.52]]]
["binance-futures","BNBUSDT",1740009619717,[[651.39,0.13],[651.38,0.09],[651.37,0.02],[651.36,0.58],[651.35,0.11]],[[651.4,42.77],[651.41,6.15],[651.42,15.29],[651.43,13.45],[651.44,1.52]]]
["binance-futures","BNBUSDT",1740009619818,[[651.39,3.77],[651.38,0.09],[651.37,0.63],[651.36,1.19],[651.35,0.11]],[[651.4,11.12],[651.41,6.15],[651.42,11.83],[651.43,28.94],[651.44,1.12]]]
["binance-futures","BNBUSDT",1740009619869,[[651.39,7.28],[651.38,0.09],[651.37,0.63],[651.36,1.19],[651.35,0.11]],[[651.4,7.01],[651.41,6.15],[651.42,7.97],[651.43,22.77],[651.44,1.12]]]
["binance-futures","BNBUSDT",1740009619921,[[651.39,9.02],[651.38,0.09],[651.37,0.63],[651.36,1.19],[651.35,1.82]],[[651.4,3.34],[651.42,0.04],[651.43,21.99],[651.44,1.12],[651.45,2.33]]]
["binance-futures","BNBUSDT",1740009619972,[[651.42,25.59],[651.41,1.28],[651.4,5.31],[651.39,10.72],[651.38,0.09]],[[651.43,7.13],[651.44,1.12],[651.45,0.72],[651.48,2.86],[651.49,0.65]]]
["binance-futures","BNBUSDT",1740009620021,[[651.42,25.21],[651.41,3.68],[651.4,5.31],[651.39,10.72],[651.38,0.09]],[[651.43,7.24],[651.44,1.12],[651.45,0.72],[651.48,0.63],[651.49,0.65]]]
["binance-futures","BNBUSDT",1740009620078,[[651.42,25.22],[651.41,3.68],[651.4,5.31],[651.39,11.28],[651.38,0.09]],[[651.43,7.24],[651.44,1.12],[651.45,0.72],[651.48,0.63],[651.49,0.65]]]
["binance-futures","BNBUSDT",1740009620131,[[651.42,25.31],[651.41,3.68],[651.4,5.31],[651.39,11.28],[651.38,0.09]],[[651.43,7.24],[651.44,1.12],[651.45,0.72],[651.48,0.63],[651.49,0.65]]]
["binance-futures","BNBUSDT",1740009620184,[[651.49,10.75],[651.48,7.17],[651.47,4.88],[651.44,9.28],[651.43,11.31]],[[651.5,0.41],[651.51,0.02],[651.52,0.06],[651.53,3.1],[651.54,5.1]]]
["binance-futures","BNBUSDT",1740009620232,[[651.51,8.1],[651.5,7.3],[651.49,1.74],[651.48,3.98],[651.47,1.38]],[[651.52,0.06],[651.53,0.02],[651.54,0.63],[651.6,0.67],[651.61,0.61]]]
["binance-futures","BNBUSDT",1740009620288,[[651.51,8.13],[651.5,5.08],[651.49,1.74],[651.48,3.98]],[[651.52,0.06],[651.53,0.02],[651.54,0.63],[651.56,0.06],[651.6,0.67]]]
["binance-futures","BNBUSDT",1740009620338,[[651.51,8.13],[651.5,5.04],[651.49,1.74],[651.48,3.98],[651.46,3.66]],[[651.52,1.27],[651.53,0.02],[651.54,0.63],[651.56,0.06],[651.6,2.38]]]
["binance-futures","BNBUSDT",1740009620389,[[651.51,8.13],[651.5,5.68],[651.49,2.4],[651.48,3.98],[651.46,3.66]],[[651.52,1.33],[651.53,0.02],[651.54,0.63],[651.56,0.06],[651.6,2.38]]]
["binance-futures","BNBUSDT",1740009620444,[[651.51,2.9],[651.5,0.72],[651.49,1.79],[651.48,0.04],[651.46,3.66]],[[651.52,3.34],[651.53,0.02],[651.54,2.34],[651.56,0.06],[651.6,2.38]]]
["binance-futures","BNBUSDT",1740009620496,[[651.51,2.15],[651.5,0.78],[651.49,0.91],[651.46,1.95]],[[651.52,6.58],[651.53,0.02],[651.54,4.92],[651.56,0.06],[651.6,8.49]]]
["binance-futures","BNBUSDT",1740009620547,[[651.5,2.14],[651.49,0.25],[651.46,1.95],[651.45,12.66],[651.42,0.79]],[[651.51,10.25],[651.52,15.68],[651.53,0.02],[651.54,4.92],[651.56,0.06]]]
["binance-futures","BNBUSDT",1740009620587,[[651.5,2.14],[651.49,0.25],[651.47,0.65],[651.46,0.66],[651.45,10.48]],[[651.51,25.96],[651.52,6.73],[651.53,0.02],[651.54,2.34],[651.56,0.06]]]
["binance-futures","BNBUSDT",1740009620649,[[651.46,2.0]],[[651.47,6.83],[651.48,0.61],[651.49,2.72],[651.5,9.95],[651.51,16.24]]]
["binance-futures","BNBUSDT",1740009620700,[[651.46,2.0],[651.43,0.01],[651.39,3.58],[651.37,0.63],[651.35,2.12]],[[651.47,6.84],[651.48,0.61],[651.49,7.31],[651.5,6.44],[651.51,16.24]]]
["binance-futures","BNBUSDT",1740009620744,[[651.46,2.0],[651.43,0.01],[651.42,0.18],[651.41,1.57],[651.4,9.72]],[[651.47,6.87],[651.48,0.61],[651.49,7.41],[651.5,6.44],[651.51,16.24]]]
["binance-futures","BNBUSDT",1740009620804,[[651.46,2.03],[651.43,0.01],[651.42,0.84],[651.41,2.21],[651.4,9.72]],[[651.47,8.62],[651.48,0.61],[651.49,7.41],[651.5,6.44],[651.51,16.24]]]
["binance-futures","BNBUSDT",1740009620851,[[651.42,2.08],[651.4,0.64]],[[651.43,5.34],[651.44,4.86],[651.46,4.85],[651.47,6.72],[651.48,0.61]]]
["binance-futures","BNBUSDT",1740009620906,[[651.42,2.11],[651.4,0.64],[651.39,0.32],[651.35,6.47],[651.33,0.51]],[[651.43,4.71],[651.44,2.32],[651.46,4.85],[651.47,6.71],[651.48,2.62]]]
["binance-futures","BNBUSDT",1740009620950,[[651.42,2.15],[651.4,0.64],[651.39,0.32],[651.38,2.46],[651.37,3.1]],[[651.43,4.7],[651.44,1.83],[651.46,4.85],[651.47,6.71],[651.48,0.61]]]
["binance-futures","BNBUSDT",1740009621008,[[651.42,2.15],[651.4,0.64],[651.39,0.32],[651.38,4.45],[651.37,3.1]],[[651.43,4.7],[651.44,1.83],[651.46,4.85],[651.47,6.71],[651.48,0.61]]]
["binance-futures","BNBUSDT",1740009621165,[[651.42,3.74],[651.4,0.64],[651.39,0.32],[651.38,4.45],[651.37,3.1]],[[651.43,4.74],[651.44,1.83],[651.46,4.85],[651.47,6.71],[651.48,0.61]]]
["binance-futures","BNBUSDT",1740009621216,[[651.42,3.74],[651.4,0.64],[651.39,0.32],[651.38,4.45],[651.37,3.1]],[[651.43,4.12],[651.44,1.83],[651.46,4.85],[651.47,6.71],[651.48,0.61]]]
["binance-futures","BNBUSDT",1740009621264,[[651.42,3.86],[651.4,0.64],[651.39,0.32],[651.38,4.45],[651.37,3.1]],[[651.43,4.14],[651.44,1.83],[651.46,4.85],[651.47,6.71],[651.48,0.61]]]
["binance-futures","BNBUSDT",1740009621320,[[651.42,3.85],[651.4,0.64],[651.39,0.32],[651.38,4.45],[651.37,3.1]],[[651.43,4.56],[651.44,1.83],[651.46,4.85],[651.47,6.71],[651.48,0.61]]]
["binance-futures","BNBUSDT",1740009621362,[[651.42,2.28],[651.4,0.64],[651.39,0.32],[651.38,2.74],[651.37,1.39]],[[651.43,8.46],[651.44,1.83],[651.45,1.71],[651.46,4.85],[651.47,5.02]]]
["binance-futures","BNBUSDT",1740009621426,[[651.38,0.75],[651.37,0.02]],[[651.39,20.63],[651.4,8.03],[651.41,5.66],[651.42,8.24],[651.43,5.86]]]
["binance-futures","BNBUSDT",1740009621476,[[651.38,0.76],[651.37,0.02],[651.33,0.42],[651.29,0.23],[651.28,0.06]],[[651.39,18.63],[651.4,7.91],[651.41,5.1],[651.42,9.06],[651.43,5.86]]]
["binance-futures","BNBUSDT",1740009621529,[[651.35,0.11],[651.33,0.42],[651.31,3.86],[651.29,0.23],[651.28,0.06]],[[651.37,15.09],[651.38,37.92],[651.39,14.39],[651.4,6.58],[651.42,8.26]]]
["binance-futures","BNBUSDT",1740009621580,[[651.36,0.62],[651.35,0.11],[651.33,0.42],[651.32,0.03],[651.31,3.86]],[[651.37,28.6],[651.38,13.51],[651.39,0.29],[651.4,6.58],[651.42,6.45]]]
["binance-futures","BNBUSDT",1740009621630,[[651.36,0.62],[651.35,0.11],[651.33,0.42],[651.32,0.03],[651.31,0.64]],[[651.37,28.76],[651.38,8.89],[651.39,0.15],[651.4,6.58],[651.42,8.18]]]
["binance-futures","BNBUSDT",1740009621682,[[651.33,0.42],[651.32,0.03],[651.31,0.64]],[[651.34,8.12],[651.35,8.75],[651.36,13.99],[651.37,12.16],[651.38,6.33]]]
["binance-futures","BNBUSDT",1740009621736,[[651.33,2.94],[651.32,0.03],[651.31,0.64],[651.27,1.79],[651.24,2.75]],[[651.34,6.62],[651.35,9.66],[651.36,7.9],[651.37,0.78],[651.38,6.33]]]
["binance-futures","BNBUSDT",1740009621788,[[651.33,2.97],[651.32,0.03],[651.31,0.64],[651.27,1.79],[651.24,2.75]],[[651.34,6.76],[651.35,7.04],[651.36,7.9],[651.37,0.68],[651.38,6.33]]]
["binance-futures","BNBUSDT",1740009621842,[[651.33,3.11],[651.32,0.03],[651.31,0.64],[651.27,1.79],[651.24,2.75]],[[651.34,7.79],[651.35,7.04],[651.36,7.9],[651.37,0.68],[651.38,6.33]]]
["binance-futures","BNBUSDT",1740009621893,[[651.33,3.11],[651.32,0.03],[651.31,0.64],[651.27,1.79],[651.24,2.75]],[[651.34,7.79],[651.35,4.79],[651.36,7.9],[651.37,0.68],[651.38,6.33]]]
["binance-futures","BNBUSDT",1740009621946,[[651.33,3.15],[651.32,0.03],[651.31,0.64],[651.27,1.79],[651.24,2.75]],[[651.34,7.79],[651.35,6.37],[651.36,7.9],[651.37,0.68],[651.38,6.33]]]
["binance-futures","BNBUSDT",1740009621996,[[651.33,3.15],[651.32,0.03],[651.31,0.64],[651.27,1.79],[651.24,2.75]],[[651.34,7.8],[651.35,6.37],[651.36,7.9],[651.37,0.68],[651.38,6.33]]]
["binance-futures","BNBUSDT",1740009622049,[[651.31,1.6],[651.29,0.21],[651.27,0.06],[651.26,5.27],[651.24,1.04]],[[651.32,13.03],[651.33,5.51],[651.34,4.96],[651.35,1.58],[651.36,6.19]]]
["binance-futures","BNBUSDT",1740009622103,[[651.3,1.25],[651.29,0.18],[651.27,0.06],[651.26,2.12],[651.24,4.39]],[[651.31,12.05],[651.32,5.26],[651.33,4.75],[651.34,3.28],[651.36,6.19]]]
["binance-futures","BNBUSDT",1740009622155,[[651.3,1.28],[651.29,0.18],[651.27,0.06],[651.26,2.12],[651.24,4.39]],[[651.31,12.09],[651.32,5.26],[651.33,4.75],[651.34,3.28],[651.36,6.19]]]
["binance-futures","BNBUSDT",1740009622208,[[651.3,2.82],[651.29,0.18],[651.27,0.06],[651.26,2.12],[651.24,1.04]],[[651.31,12.07],[651.32,5.26],[651.33,4.75],[651.34,3.28],[651.36,6.19]]]
["binance-futures","BNBUSDT",1740009622258,[[651.3,2.86],[651.29,0.18],[651.27,0.06],[651.26,2.12],[651.24,2.65]],[[651.31,12.07],[651.32,5.26],[651.33,4.75],[651.34,3.28],[651.36,8.28]]]
["binance-futures","BNBUSDT",1740009622311,[[651.3,2.86],[651.29,0.18],[651.27,0.06],[651.26,2.12],[651.24,2.65]],[[651.31,12.1],[651.32,5.26],[651.33,4.75],[651.34,3.28],[651.36,8.28]]]
["binance-futures","BNBUSDT",1740009622363,[[651.3,1.27],[651.29,0.18],[651.27,0.06],[651.26,2.12],[651.24,2.65]],[[651.31,24.23],[651.32,5.26],[651.33,4.75],[651.34,3.28],[651.36,8.28]]]
["binance-futures","BNBUSDT",1740009622413,[[651.3,2.83],[651.29,0.18],[651.27,0.06],[651.26,2.12],[651.24,2.65]],[[651.31,25.21],[651.32,1.66],[651.33,5.26],[651.34,3.28],[651.35,0.93]]]
["binance-futures","BNBUSDT",1740009622458,[[651.29,0.18],[651.27,0.06],[651.26,2.12],[651.24,2.65]],[[651.3,38.6],[651.31,3.02],[651.32,1.56],[651.33,5.26],[651.34,3.26]]]
["binance-futures","BNBUSDT",1740009622516,[[651.29,0.77],[651.27,0.06],[651.26,2.12],[651.24,2.65],[651.23,0.05]],[[651.3,38.64],[651.31,2.98],[651.32,1.56],[651.33,5.26],[651.34,3.25]]]
["binance-futures","BNBUSDT",1740009622566,[[651.29,2.31],[651.27,0.06],[651.26,2.12],[651.24,2.65],[651.23,0.05]],[[651.3,38.24],[651.31,2.98],[651.32,1.56],[651.33,5.26],[651.34,3.25]]]
["binance-futures","BNBUSDT",1740009622624,[[651.29,0.77],[651.27,0.06],[651.26,2.12],[651.24,2.65],[651.23,0.05]],[[651.3,38.38],[651.31,2.98],[651.32,1.56],[651.33,5.26],[651.34,3.25]]]
["binance-futures","BNBUSDT",1740009622668,[[651.29,0.77],[651.27,0.06],[651.26,2.12],[651.24,2.65],[651.23,0.05]],[[651.3,37.84],[651.31,2.97],[651.32,1.56],[651.33,5.26],[651.34,3.25]]]
["binance-futures","BNBUSDT",1740009622727,[[651.29,2.34],[651.27,0.06],[651.26,2.12],[651.24,2.65],[651.23,0.05]],[[651.3,37.84],[651.31,2.97],[651.32,1.56],[651.33,5.26],[651.34,3.25]]]
["binance-futures","BNBUSDT",1740009622776,[[651.29,2.34],[651.27,0.06],[651.26,2.12],[651.24,2.65],[651.23,0.05]],[[651.3,36.86],[651.31,2.64],[651.32,1.56],[651.33,4.75],[651.34,3.25]]]
["binance-futures","BNBUSDT",1740009622828,[[651.29,10.09],[651.27,0.06],[651.26,2.12],[651.25,2.33],[651.24,2.65]],[[651.3,0.23],[651.31,0.02],[651.32,0.04],[651.36,8.59],[651.38,3.08]]]
["binance-futures","BNBUSDT",1740009622882,[[651.29,10.56],[651.27,0.14],[651.26,2.12],[651.25,5.4],[651.24,2.65]],[[651.3,0.26],[651.31,0.01],[651.32,0.04],[651.35,0.02],[651.36,0.75]]]
["binance-futures","BNBUSDT",1740009622931,[[651.29,11.14],[651.27,0.14],[651.26,2.12],[651.25,5.4],[651.24,2.65]],[[651.3,0.12],[651.31,0.01],[651.32,0.18],[651.36,0.61],[651.39,0.04]]]
["binance-futures","BNBUSDT",1740009622984,[[651.29,11.17],[651.27,0.14],[651.26,2.12],[651.25,5.4],[651.24,5.77]],[[651.3,0.15],[651.31,0.01],[651.32,0.18],[651.36,0.61],[651.39,0.04]]]
["binance-futures","BNBUSDT",1740009623034,[[651.29,11.17],[651.27,0.14],[651.26,2.12],[651.25,5.4],[651.24,5.77]],[[651.3,0.15],[651.31,0.01],[651.32,0.18],[651.36,0.61],[651.38,1.71]]]
["binance-futures","BNBUSDT",1740009623193,[[651.29,11.11],[651.27,0.14],[651.26,2.12],[651.25,5.4],[651.24,5.77]],[[651.3,0.11],[651.31,0.01],[651.32,0.18],[651.36,0.61],[651.39,6.77]]]
["binance-futures","BNBUSDT",1740009623247,[[651.29,11.11],[651.27,0.14],[651.26,2.12],[651.25,5.4],[651.24,5.77]],[[651.3,0.11],[651.31,0.01],[651.32,0.18],[651.36,0.61],[651.38,3.08]]]
["binance-futures","BNBUSDT",1740009623296,[[651.29,10.54],[651.27,0.14],[651.26,2.12],[651.25,5.4],[651.24,5.77]],[[651.3,0.11],[651.31,0.01],[651.32,0.18],[651.36,0.61],[651.38,3.66]]]
["binance-futures","BNBUSDT",1740009623348,[[651.29,11.03],[651.27,0.14],[651.26,2.12],[651.25,2.33],[651.24,8.84]],[[651.3,1.15],[651.31,0.01],[651.32,0.18],[651.36,0.61],[651.37,5.26]]]
["binance-futures","BNBUSDT",1740009623404,[[651.29,10.54],[651.27,0.14],[651.26,2.12],[651.25,2.33],[651.24,8.84]],[[651.3,1.16],[651.31,0.01],[651.32,0.18],[651.36,0.61],[651.37,5.26]]]
["binance-futures","BNBUSDT",1740009623456,[[651.29,10.08],[651.27,0.06],[651.26,2.12],[651.25,2.33],[651.24,8.83]],[[651.3,1.26],[651.31,0.01],[651.32,0.04],[651.35,1.71],[651.36,0.61]]]
["binance-futures","BNBUSDT",1740009623507,[[651.29,10.08],[651.27,0.06],[651.26,2.12],[651.25,2.33],[651.24,8.83]],[[651.3,1.32],[651.31,0.01],[651.32,0.04],[651.36,0.61],[651.4,7.29]]]
["binance-futures","BNBUSDT",1740009623547,[[651.29,10.08],[651.27,0.06],[651.26,2.12],[651.25,2.33],[651.24,8.83]],[[651.3,1.32],[651.31,0.01],[651.32,0.04],[651.36,0.61],[651.4,3.1]]]
["binance-futures","BNBUSDT",1740009623603,[[651.29,10.06],[651.27,0.06],[651.26,2.12],[651.25,2.33],[651.24,8.83]],[[651.3,1.32],[651.31,1.06],[651.32,0.04],[651.35,1.71],[651.36,0.61]]]
["binance-futures","BNBUSDT",1740009623659,[[651.29,10.06],[651.27,0.06],[651.26,2.12],[651.25,2.33],[651.24,8.83]],[[651.3,1.32],[651.31,1.06],[651.32,0.04],[651.35,1.71],[651.36,0.61]]]
["binance-futures","BNBUSDT",1740009623706,[[651.29,10.04],[651.27,0.06],[651.26,2.12],[651.25,2.33],[651.24,8.83]],[[651.3,1.39],[651.31,1.06],[651.32,0.04],[651.36,0.61],[651.38,3.71]]]
["binance-futures","BNBUSDT",1740009623764,[[651.29,10.27],[651.28,0.45],[651.27,0.06],[651.26,2.12],[651.25,2.33]],[[651.3,1.41],[651.31,1.06],[651.32,0.04],[651.36,0.61],[651.38,3.71]]]
["binance-futures","BNBUSDT",1740009623821,[[651.29,4.59],[651.28,0.56],[651.27,0.06],[651.26,2.44],[651.25,0.62]],[[651.3,8.22],[651.31,1.06],[651.32,0.04],[651.34,1.71],[651.35,1.71]]]
["binance-futures","BNBUSDT",1740009623925,[[651.29,4.59],[651.28,0.56],[651.27,0.06],[651.26,2.44],[651.25,2.33]],[[651.3,6.68],[651.31,1.06],[651.32,0.04],[651.34,1.71],[651.35,1.85]]]
["binance-futures","BNBUSDT",1740009623974,[[651.29,4.59],[651.28,0.56],[651.27,0.06],[651.26,2.44],[651.25,2.33]],[[651.3,6.68],[651.31,1.06],[651.32,0.04],[651.34,3.78],[651.35,6.7]]]
["binance-futures","BNBUSDT",1740009624078,[[651.29,4.59],[651.28,0.56],[651.27,0.06],[651.26,2.44],[651.25,2.33]],[[651.3,9.89],[651.31,1.06],[651.32,0.04],[651.34,3.78],[651.35,6.7]]]
["binance-futures","BNBUSDT",1740009624116,[[651.29,4.59],[651.28,0.56],[651.27,0.06],[651.26,2.44],[651.25,2.33]],[[651.3,9.9],[651.31,1.06],[651.32,0.04],[651.34,3.78],[651.35,6.7]]]
["binance-futures","BNBUSDT",1740009624185,[[651.29,3.02],[651.28,0.56],[651.27,0.06],[651.26,2.44],[651.25,2.33]],[[651.3,11.71],[651.31,1.06],[651.32,0.04],[651.34,3.78],[651.35,6.7]]]
["binance-futures","BNBUSDT",1740009624237,[[651.29,6.62],[651.28,0.56],[651.27,0.06],[651.26,2.44],[651.25,2.33]],[[651.3,5.16],[651.31,1.06],[651.32,0.04],[651.34,3.78],[651.35,1.85]]]
["binance-futures","BNBUSDT",1740009624294,[[651.29,5.05],[651.28,0.56],[651.27,1.65],[651.26,2.44],[651.25,2.33]],[[651.3,5.16],[651.31,1.06],[651.32,0.04],[651.34,3.78],[651.35,1.85]]]
["binance-futures","BNBUSDT",1740009624346,[[651.29,3.02],[651.28,0.56],[651.27,1.65],[651.26,2.44],[651.25,2.33]],[[651.3,5.19],[651.31,1.06],[651.32,0.04],[651.34,3.78],[651.35,6.56]]]
["binance-futures","BNBUSDT",1740009624402,[[651.29,4.59],[651.28,0.56],[651.27,1.65],[651.26,2.52],[651.25,2.33]],[[651.3,5.19],[651.31,1.06],[651.32,0.04],[651.34,1.71],[651.38,3.71]]]
["binance-futures","BNBUSDT",1740009624451,[[651.29,4.61],[651.28,0.56],[651.27,1.65],[651.26,2.52],[651.25,2.33]],[[651.3,5.34],[651.31,1.06],[651.32,0.04],[651.34,1.71],[651.37,0.62]]]
["binance-futures","BNBUSDT",1740009624505,[[651.29,4.92],[651.28,0.56],[651.27,1.65],[651.26,2.52],[651.25,2.33]],[[651.3,5.66],[651.31,1.06],[651.32,0.04],[651.34,1.71],[651.37,0.62]]]
["binance-futures","BNBUSDT",1740009624608,[[651.29,10.37],[651.28,0.56],[651.27,1.65],[651.26,2.52],[651.25,6.33]],[[651.3,0.54],[651.31,1.06],[651.32,0.04],[651.36,0.75],[651.37,0.62]]]
["binance-futures","BNBUSDT",1740009624663,[[651.3,14.53],[651.29,14.86],[651.28,0.56],[651.27,1.65],[651.26,2.52]],[[651.31,1.06],[651.32,0.04],[651.36,0.14],[651.37,0.01],[651.38,2.0]]]
["binance-futures","BNBUSDT",1740009624714,[[651.37,5.78],[651.36,8.85],[651.35,4.77],[651.32,1.71],[651.31,14.33]],[[651.38,2.0],[651.39,0.02],[651.4,3.48],[651.41,0.78],[651.42,1.87]]]
["binance-futures","BNBUSDT",1740009624765,[[651.36,0.66],[651.33,1.71],[651.32,6.13],[651.31,0.61]],[[651.37,5.43],[651.38,9.01],[651.39,0.02],[651.4,0.02],[651.41,0.02]]]
["binance-futures","BNBUSDT",1740009624814,[[651.31,2.81],[651.3,2.2],[651.29,1.32],[651.27,1.65],[651.26,2.44]],[[651.32,4.74],[651.33,0.02],[651.34,3.25],[651.35,1.71],[651.36,8.54]]]
["binance-futures","BNBUSDT",1740009624867,[[651.31,2.79],[651.3,0.63],[651.29,1.32],[651.28,0.56],[651.27,1.65]],[[651.32,6.49],[651.34,3.25],[651.35,1.71],[651.36,5.63],[651.38,3.91]]]
["binance-futures","BNBUSDT",1740009624912,[[651.31,3.16],[651.3,0.63],[651.29,1.32],[651.28,0.56],[651.27,1.65]],[[651.32,6.63],[651.34,3.25],[651.35,1.74],[651.36,5.63],[651.37,2.25]]]
["binance-futures","BNBUSDT",1740009624969,[[651.31,3.16],[651.3,0.63],[651.29,1.32],[651.28,0.56],[651.27,1.65]],[[651.32,6.81],[651.34,3.25],[651.35,1.74],[651.36,5.63],[651.37,2.25]]]
["binance-futures","BNBUSDT",1740009625027,[[651.31,3.16],[651.3,0.63],[651.29,0.76],[651.28,0.56],[651.27,1.65]],[[651.32,6.26],[651.34,3.25],[651.35,1.74],[651.36,5.63],[651.37,2.25]]]
["binance-futures","BNBUSDT",1740009625086,[],[[651.25,11.45],[651.26,3.51],[651.27,9.06],[651.28,2.0],[651.29,3.08]]]
["binance-futures","BNBUSDT",1740009625139,[[651.18,3.15],[651.17,0.14],[651.13,0.67],[651.12,1.17],[651.1,4.57]],[[651.25,11.45],[651.26,5.22],[651.27,5.65],[651.28,2.0],[651.29,3.08]]]
["binance-futures","BNBUSDT",1740009625188,[[651.24,0.41],[651.19,1.73],[651.18,3.09],[651.17,3.49],[651.13,0.67]],[[651.25,11.45],[651.26,7.67],[651.27,5.65],[651.28,2.0],[651.29,3.08]]]
["binance-futures","BNBUSDT",1740009625243,[[651.19,1.12],[651.18,2.48],[651.17,3.49],[651.15,4.47],[651.13,3.82]],[[651.21,3.64],[651.22,8.99],[651.24,3.99],[651.25,6.59],[651.26,0.14]]]
["binance-futures","BNBUSDT",1740009625293,[[651.16,1.01],[651.15,4.47],[651.14,0.19],[651.13,4.03]],[[651.17,6.19],[651.18,0.61],[651.19,1.57],[651.2,8.66],[651.21,1.73]]]
["binance-futures","BNBUSDT",1740009625342,[[651.15,4.47],[651.14,0.17],[651.13,3.42],[651.11,0.31],[651.1,0.03]],[[651.16,10.15],[651.17,4.54],[651.18,2.32],[651.19,5.13],[651.2,5.04]]]
["binance-futures","BNBUSDT",1740009625395,[[651.15,4.47],[651.14,0.17],[651.13,0.06],[651.11,0.31],[651.1,0.03]],[[651.16,10.15],[651.17,3.35],[651.18,2.32],[651.19,3.57],[651.2,5.04]]]
["binance-futures","BNBUSDT",1740009625446,[],[[651.01,6.19],[651.02,1.7],[651.05,1.03],[651.06,5.66],[651.07,3.86]]]
["binance-futures","BNBUSDT",1740009625497,[[650.98,2.16],[650.97,10.36],[650.93,3.27],[650.92,4.38],[650.91,16.39]],[[650.99,1.16],[651.0,3.17],[651.01,1.59],[651.02,1.21],[651.04,1.71]]]
["binance-futures","BNBUSDT",1740009625546,[[650.98,2.8],[650.97,10.36],[650.96,0.22],[650.94,4.8],[650.93,3.27]],[[650.99,2.83],[651.0,3.17],[651.01,1.59],[651.03,1.71],[651.04,1.71]]]
["binance-futures","BNBUSDT",1740009625598,[[650.99,6.07],[650.98,3.43],[650.97,10.36],[650.96,0.22],[650.95,1.82]],[[651.0,3.15],[651.01,2.61],[651.05,3.07],[651.09,4.95],[651.11,8.36]]]
["binance-futures","BNBUSDT",1740009625651,[[650.99,6.06],[650.98,1.72],[650.97,10.36],[650.96,0.22],[650.95,1.82]],[[651.0,3.11],[651.01,2.61],[651.05,3.07],[651.06,5.87],[651.09,4.95]]]
["binance-futures","BNBUSDT",1740009625702,[[650.96,0.12],[650.95,1.21]],[[650.97,5.67],[650.98,2.51],[650.99,4.96],[651.0,7.31],[651.01,1.63]]]
["binance-futures","BNBUSDT",1740009625753,[[650.89,3.23],[650.88,1.24],[650.87,1.68],[650.86,0.39],[650.84,3.25]],[[650.9,33.98],[650.92,12.55],[650.93,0.49],[650.94,1.15],[650.95,11.05]]]
["binance-futures","BNBUSDT",1740009625804,[[650.89,0.02],[650.88,1.24],[650.87,1.68],[650.86,0.35],[650.85,0.97]],[[650.9,33.98],[650.91,2.13],[650.92,4.58],[650.94,3.97],[650.95,7.48]]]
["binance-futures","BNBUSDT",1740009625854,[[650.88,1.26],[650.87,1.66],[650.86,0.35],[650.85,0.97]],[[650.89,35.07],[650.9,0.49],[650.92,4.04],[650.94,2.73],[650.95,7.48]]]
["binance-futures","BNBUSDT",1740009625901,[[650.88,1.26],[650.87,1.66],[650.86,0.35],[650.85,0.97],[650.82,0.04]],[[650.89,35.21],[650.9,0.49],[650.92,4.04],[650.94,2.73],[650.95,7.48]]]
["binance-futures","BNBUSDT",1740009626009,[[650.84,1.74],[650.83,36.4],[650.82,0.02]],[[650.85,3.36],[650.86,1.37],[650.87,3.08],[650.88,0.61],[650.89,4.28]]]
["binance-futures","BNBUSDT",1740009626056,[[650.84,1.78],[650.83,36.4],[650.82,0.02],[650.71,0.53],[650.7,8.51]],[[650.85,1.65],[650.86,1.37],[650.88,0.61],[650.89,4.28],[650.93,1.74]]]
["binance-futures","BNBUSDT",1740009626111,[[650.84,5.55],[650.83,36.4],[650.82,0.02],[650.78,3.34],[650.75,0.15]],[[650.85,1.61],[650.88,0.61],[650.89,0.68],[650.93,4.82],[650.94,2.59]]]
["binance-futures","BNBUSDT",1740009626162,[[650.84,3.51],[650.83,36.4],[650.82,0.02],[650.79,5.62],[650.78,0.2]],[[650.85,2.66],[650.88,0.61],[650.89,2.39],[650.93,2.51],[650.94,5.67]]]
["binance-futures","BNBUSDT",1740009626217,[[650.84,1.28],[650.83,36.4],[650.82,0.02],[650.79,5.62],[650.78,1.95]],[[650.85,4.4],[650.88,0.61],[650.89,2.39],[650.91,0.91],[650.93,7.36]]]
["binance-futures","BNBUSDT",1740009626267,[[650.79,5.62],[650.78,1.93]],[[650.81,29.1],[650.82,2.81],[650.83,21.44],[650.84,3.25],[650.85,1.82]]]
["binance-futures","BNBUSDT",1740009626319,[[650.79,1.91],[650.78,0.18],[650.77,3.61],[650.76,1.19],[650.73,5.44]],[[650.8,7.34],[650.81,25.52],[650.82,4.59],[650.83,5.6],[650.84,3.25]]]
["binance-futures","BNBUSDT",1740009626371,[[650.79,1.94],[650.78,0.18],[650.77,3.61],[650.76,1.19],[650.73,3.46]],[[650.8,3.96],[650.81,25.52],[650.82,2.2],[650.83,5.06],[650.84,3.25]]]
["binance-futures","BNBUSDT",1740009626421,[[650.79,0.82],[650.78,0.18],[650.77,3.61],[650.76,1.19],[650.73,0.03]],[[650.8,5.07],[650.81,25.5],[650.82,2.2],[650.83,4.26],[650.84,3.25]]]
["binance-futures","BNBUSDT",1740009626465,[[650.79,0.82],[650.78,0.18],[650.77,3.61],[650.76,0.42],[650.73,2.05]],[[650.8,6.37],[650.81,25.5],[650.82,2.2],[650.83,4.26],[650.84,3.25]]]
["binance-futures","BNBUSDT",1740009626524,[[650.79,0.82],[650.78,0.18],[650.77,3.61],[650.76,0.42],[650.73,2.05]],[[650.8,6.44],[650.81,25.5],[650.82,2.2],[650.83,4.26],[650.84,3.25]]]
["binance-futures","BNBUSDT",1740009626577,[[650.77,3.64],[650.76,0.42],[650.73,2.05]],[[650.78,4.5],[650.79,6.28],[650.8,11.0],[650.82,2.2],[650.83,4.26]]]
["binance-futures","BNBUSDT",1740009626625,[[650.77,3.64],[650.76,0.42],[650.73,3.76],[650.7,8.31],[650.69,0.13]],[[650.78,3.9],[650.79,3.98],[650.8,5.13],[650.82,0.61],[650.83,4.26]]]
["binance-futures","BNBUSDT",1740009626679,[[650.77,3.64],[650.76,0.42],[650.73,2.05],[650.7,8.31],[650.69,0.13]],[[650.78,3.41],[650.79,2.0],[650.8,5.13],[650.82,2.32],[650.83,4.26]]]
["binance-futures","BNBUSDT",1740009626783,[[650.77,3.64],[650.76,0.42],[650.73,2.05],[650.7,8.31],[650.69,0.13]],[[650.78,8.44],[650.79,2.0],[650.8,5.13],[650.82,2.32],[650.83,1.01]]]
["binance-futures","BNBUSDT",1740009626886,[[650.73,1.63],[650.71,0.5],[650.7,4.47],[650.69,0.13]],[[650.74,3.77],[650.75,1.71],[650.76,5.01],[650.77,1.15],[650.78,0.01]]]
["binance-futures","BNBUSDT",1740009626931,[[650.73,3.31],[650.71,0.5],[650.7,4.47],[650.69,1.84],[650.68,1.78]],[[650.74,2.04],[650.76,0.61],[650.77,1.15],[650.78,0.01],[650.82,2.34]]]
["binance-futures","BNBUSDT",1740009626983,[[650.73,3.31],[650.71,0.5],[650.7,4.47],[650.69,1.84],[650.68,0.07]],[[650.74,1.81],[650.76,0.61],[650.77,0.61],[650.78,1.72],[650.8,0.04]]]
["binance-futures","BNBUSDT",1740009627041,[[650.81,1.57],[650.8,6.47],[650.79,7.36],[650.77,2.51],[650.76,4.28]],[[650.82,3.71],[650.83,0.99],[650.86,1.76],[650.88,4.88],[650.89,0.63]]]
["binance-futures","BNBUSDT",1740009627094,[[650.84,3.45],[650.83,1.71],[650.78,1.71],[650.77,2.51],[650.76,2.65]],[[650.85,0.02],[650.88,0.61],[650.89,0.63],[650.91,0.77],[650.92,5.68]]]
["binance-futures","BNBUSDT",1740009627144,[[650.87,6.85],[650.85,1.9],[650.84,3.61],[650.83,0.61],[650.82,0.61]],[[650.88,2.21],[650.89,0.63],[650.91,2.81],[650.92,3.1],[650.93,5.61]]]
["binance-futures","BNBUSDT",1740009627197,[[650.87,5.12],[650.85,1.9],[650.84,1.71],[650.83,0.61],[650.82,0.62]],[[650.88,2.21],[650.89,0.63],[650.91,1.93],[650.92,3.1],[650.93,0.03]]]
["binance-futures","BNBUSDT",1740009627236,[[650.83,2.22],[650.82,0.62]],[[650.84,5.93],[650.87,2.32],[650.88,2.32],[650.89,0.63],[650.9,3.71]]]
["binance-futures","BNBUSDT",1740009627289,[[650.83,5.85],[650.82,0.62],[650.8,0.02],[650.79,2.27],[650.77,2.34]],[[650.84,0.54],[650.88,0.61],[650.89,0.63],[650.9,2.0],[650.91,1.86]]]
["binance-futures","BNBUSDT",1740009627352,[[650.88,5.44],[650.85,2.5],[650.84,1.71],[650.83,0.65],[650.82,0.62]],[[650.89,0.02],[650.9,2.0],[650.93,3.11],[650.95,4.72],[650.96,0.04]]]
["binance-futures","BNBUSDT",1740009627404,[[650.91,5.17],[650.9,5.09],[650.89,0.61],[650.88,3.55],[650.85,1.71]],[[650.92,0.02],[650.93,0.03],[650.94,2.63],[650.95,0.63],[650.96,0.04]]]
["binance-futures","BNBUSDT",1740009627455,[[650.94,3.19],[650.93,4.18],[650.92,3.19],[650.91,1.9],[650.89,0.61]],[[650.95,0.02],[650.96,4.81],[650.97,0.15],[650.98,0.02],[651.0,12.78]]]
["binance-futures","BNBUSDT",1740009627505,[[650.95,8.14],[650.94,5.61],[650.93,0.04],[650.91,1.71],[650.9,1.71]],[[650.96,0.16],[650.97,0.15],[650.98,0.02],[650.99,1.92],[651.0,5.78]]]
["binance-futures","BNBUSDT",1740009627551,[[650.95,8.17],[650.94,5.61],[650.91,1.71],[650.9,1.71]],[[650.96,0.15],[650.97,0.15],[650.98,0.02],[651.0,5.78],[651.04,1.73]]]
["binance-futures","BNBUSDT",1740009627610,[[650.95,8.31],[650.94,5.61],[650.91,1.71],[650.9,1.71],[650.89,9.04]],[[650.96,0.15],[650.97,0.15],[650.98,0.02],[651.0,5.78],[651.04,1.73]]]
["binance-futures","BNBUSDT",1740009627661,[[650.95,8.31],[650.94,5.61],[650.91,1.71],[650.9,3.8],[650.89,9.04]],[[650.96,1.18],[650.97,0.15],[650.98,0.02],[650.99,2.57],[651.0,5.78]]]
["binance-futures","BNBUSDT",1740009627713,[[650.95,7.94],[650.94,5.59],[650.91,1.71],[650.9,3.8],[650.89,12.08]],[[650.96,1.22],[650.97,0.15],[650.98,0.02],[651.0,5.78],[651.04,1.73]]]
["binance-futures","BNBUSDT",1740009627762,[[650.95,7.94],[650.94,2.34],[650.91,1.71],[650.9,3.8],[650.89,12.08]],[[650.96,1.22],[650.97,0.15],[650.98,0.02],[651.0,5.78],[651.04,1.73]]]
["binance-futures","BNBUSDT",1740009627813,[[650.95,9.0],[650.94,2.34],[650.91,1.71],[650.9,3.8],[650.89,12.08]],[[650.96,1.26],[650.97,0.15],[650.98,0.02],[651.0,5.78],[651.04,1.73]]]
["binance-futures","BNBUSDT",1740009627864,[[650.95,9.04],[650.94,2.34],[650.91,1.71],[650.9,3.8],[650.89,12.08]],[[650.96,1.26],[650.97,0.15],[650.98,0.02],[651.0,2.7],[651.03,0.02]]]
["binance-futures","BNBUSDT",1740009627917,[[650.95,9.02],[650.94,2.34],[650.91,1.71],[650.9,3.8],[650.89,12.08]],[[650.96,1.26],[650.97,0.15],[650.98,0.02],[651.0,2.7],[651.03,0.02]]]
["binance-futures","BNBUSDT",1740009627966,[[650.95,6.64],[650.94,1.73],[650.91,1.71],[650.9,3.8],[650.89,12.08]],[[650.96,1.7],[650.97,0.15],[650.98,0.02],[651.0,2.7],[651.03,0.02]]]
["binance-futures","BNBUSDT",1740009628020,[[650.95,6.64],[650.94,1.73],[650.91,1.71],[650.9,3.8],[650.89,12.08]],[[650.96,3.4],[650.97,0.15],[650.98,0.02],[650.99,1.71],[651.0,2.7]]]
["binance-futures","BNBUSDT",1740009628236,[[650.95,6.64],[650.94,1.73],[650.91,1.71],[650.9,3.8],[650.89,10.33]],[[650.96,3.4],[650.97,0.15],[650.98,0.02],[650.99,1.71],[651.0,2.7]]]
["binance-futures","BNBUSDT",1740009628284,[[650.95,7.18],[650.94,1.73],[650.91,1.71],[650.9,3.8],[650.89,10.33]],[[650.96,3.44],[650.97,0.15],[650.98,0.02],[650.99,1.71],[651.0,2.7]]]
["binance-futures","BNBUSDT",1740009628336,[[650.95,7.21],[650.94,1.73],[650.91,1.71],[650.9,3.8],[650.89,10.33]],[[650.96,1.87],[650.97,0.15],[650.98,0.02],[651.0,2.7],[651.03,2.02]]]
["binance-futures","BNBUSDT",1740009628386,[[650.95,7.21],[650.94,1.73],[650.91,1.71],[650.9,3.8],[650.89,10.33]],[[650.96,1.87],[650.97,0.15],[650.98,0.02],[651.0,2.7],[651.03,4.87]]]
["binance-futures","BNBUSDT",1740009628444,[[651.0,22.39],[650.99,3.33],[650.98,3.29],[650.97,7.67],[650.96,7.12]],[[651.01,0.28],[651.03,0.02],[651.05,0.91],[651.06,0.61],[651.07,0.66]]]
["binance-futures","BNBUSDT",1740009628498,[],[[650.95,5.64],[650.96,4.18],[650.98,1.62],[650.99,1.83],[651.0,0.02]]]
["binance-futures","BNBUSDT",1740009628545,[[650.94,7.84],[650.89,0.61],[650.88,5.51],[650.85,4.0],[650.84,0.58]],[[650.95,2.74],[650.96,0.24],[650.99,0.04],[651.0,0.02],[651.01,1.45]]]
["binance-futures","BNBUSDT",1740009628599,[[650.94,6.8],[650.93,0.02],[650.89,0.61],[650.88,8.55],[650.87,10.15]],[[650.95,2.3],[650.96,0.24],[650.99,0.04],[651.0,0.02],[651.01,1.45]]]
["binance-futures","BNBUSDT",1740009628650,[[650.94,6.8],[650.93,0.02],[650.89,0.61],[650.88,13.91],[650.87,10.15]],[[650.95,2.32],[650.96,0.24],[650.99,1.75],[651.0,0.63],[651.01,1.45]]]
["binance-futures","BNBUSDT",1740009628701,[[650.94,6.76],[650.93,0.02],[650.89,2.7],[650.88,13.91],[650.87,10.15]],[[650.95,2.3],[650.96,0.24],[650.99,1.75],[651.0,0.63],[651.01,1.45]]]
["binance-futures","BNBUSDT",1740009628756,[[650.94,6.76],[650.93,0.02],[650.89,2.7],[650.88,13.91],[650.87,10.15]],[[650.95,1.74],[650.99,1.75],[651.0,0.63],[651.01,1.45],[651.02,1.71]]]
["binance-futures","BNBUSDT",1740009628807,[[650.94,8.86],[650.93,0.02],[650.89,2.7],[650.88,13.91],[650.87,10.15]],[[650.95,1.74],[650.99,0.04],[651.0,0.63],[651.01,1.45],[651.02,1.71]]]
["binance-futures","BNBUSDT",1740009628850,[[650.94,8.86],[650.93,0.02],[650.89,2.7],[650.88,13.91],[650.87,10.15]],[[650.95,1.76],[650.99,0.04],[651.0,0.63],[651.01,1.45],[651.02,1.71]]]
["binance-futures","BNBUSDT",1740009628914,[[650.94,8.86],[650.93,0.02],[650.89,2.7],[650.88,13.91],[650.87,10.15]],[[650.95,1.65],[650.99,1.75],[651.0,0.63],[651.01,1.45],[651.02,1.71]]]
["binance-futures","BNBUSDT",1740009628965,[[651.0,5.71],[650.99,7.15],[650.98,0.04],[650.96,5.4],[650.95,2.47]],[[651.01,0.28],[651.03,0.04],[651.04,0.02],[651.05,0.91],[651.08,0.03]]]
["binance-futures","BNBUSDT",1740009629015,[[651.0,5.71],[650.99,3.14],[650.98,0.04],[650.97,2.11],[650.96,3.33]],[[651.01,0.3],[651.03,0.04],[651.04,0.02],[651.05,0.91],[651.06,0.61]]]
["binance-futures","BNBUSDT",1740009629063,[[651.0,7.98],[650.99,3.14],[650.98,0.04],[650.97,2.11],[650.96,3.33]],[[651.01,0.87],[651.03,0.04],[651.04,0.02],[651.05,0.91],[651.06,0.61]]]
["binance-futures","BNBUSDT",1740009629116,[[651.0,7.98],[650.99,0.8],[650.98,0.04],[650.97,2.11],[650.96,3.33]],[[651.01,0.87],[651.03,0.04],[651.04,0.02],[651.05,2.62],[651.06,0.61]]]
["binance-futures","BNBUSDT",1740009629174,[[651.0,7.98],[650.99,0.94],[650.97,2.11],[650.96,3.25]],[[651.01,3.48],[651.03,0.04],[651.04,0.02],[651.05,2.62],[651.06,0.61]]]
["binance-futures","BNBUSDT",1740009629216,[[651.0,7.98],[650.99,0.94],[650.97,2.11],[650.96,3.25],[650.87,7.24]],[[651.01,3.48],[651.03,0.04],[651.04,0.02],[651.05,2.62],[651.06,0.61]]]
["binance-futures","BNBUSDT",1740009629281,[[651.0,1.96],[650.99,0.14],[650.97,2.11],[650.95,0.61],[650.87,7.27]],[[651.01,5.84],[651.03,0.04],[651.04,0.02],[651.05,2.62],[651.06,3.09]]]
["binance-futures","BNBUSDT",1740009629334,[[651.0,0.16],[650.99,0.14],[650.95,0.61],[650.92,4.25],[650.88,0.64]],[[651.01,5.84],[651.03,1.75],[651.04,3.5],[651.05,0.91],[651.06,2.32]]]
["binance-futures","BNBUSDT",1740009629386,[[651.0,0.16],[650.99,0.14],[650.95,0.61],[650.94,7.35],[650.92,4.25]],[[651.01,5.84],[651.03,1.75],[651.04,3.5],[651.05,0.91],[651.06,2.32]]]
["binance-futures","BNBUSDT",1740009629437,[[651.0,0.2],[650.99,0.14],[650.95,0.61],[650.94,4.1],[650.92,4.25]],[[651.01,5.84],[651.03,1.75],[651.04,3.5],[651.05,0.91],[651.06,2.32]]]
["binance-futures","BNBUSDT",1740009629490,[[651.0,2.72],[650.99,0.14],[650.98,1.19],[650.96,2.9],[650.95,2.32]],[[651.01,5.82],[651.03,1.75],[651.04,3.5],[651.05,0.91],[651.06,2.32]]]
["binance-futures","BNBUSDT",1740009629539,[[651.0,2.75],[650.99,0.14],[650.98,1.19],[650.96,2.9],[650.95,2.32]],[[651.01,5.82],[651.03,0.04],[651.04,3.5],[651.05,2.62],[651.06,2.32]]]
["binance-futures","BNBUSDT",1740009629572,[[651.0,2.76],[650.99,0.14],[650.98,1.19],[650.96,2.9],[650.95,2.32]],[[651.01,3.76],[651.03,0.04],[651.04,0.02],[651.05,2.62],[651.06,0.61]]]
["binance-futures","BNBUSDT",1740009629646,[[651.03,4.3],[651.0,10.59],[650.99,0.14],[650.98,1.19],[650.96,2.9]],[[651.04,0.02],[651.05,0.91],[651.07,0.05],[651.08,1.73],[651.09,3.05]]]
["binance-futures","BNBUSDT",1740009629694,[[651.04,23.49],[651.03,6.83],[651.02,0.76],[651.01,3.91],[651.0,6.64]],[[651.05,0.91],[651.07,0.05],[651.08,0.01],[651.09,0.05],[651.13,3.69]]]
["binance-futures","BNBUSDT",1740009629748,[[651.04,23.98],[651.03,6.83],[651.02,2.34],[651.01,2.32],[651.0,6.63]],[[651.05,0.91],[651.07,0.02],[651.08,0.01],[651.09,0.05],[651.12,0.63]]]
["binance-futures","BNBUSDT",1740009629795,[[651.04,24.15],[651.03,6.83],[651.02,2.34],[651.01,2.32],[651.0,6.63]],[[651.05,0.94],[651.07,0.02],[651.08,0.01],[651.09,0.05],[651.12,0.63]]]
["binance-futures","BNBUSDT",1740009629852,[[651.13,8.39],[651.12,3.65],[651.11,4.89],[651.1,1.33],[651.09,5.49]],[[651.14,3.11],[651.15,0.01],[651.18,2.5],[651.2,0.03],[651.21,7.22]]]
["binance-futures","BNBUSDT",1740009629904,[[651.15,5.68],[651.14,3.53],[651.13,2.24],[651.12,3.66],[651.11,0.14]],[[651.16,1.61],[651.18,0.63],[651.2,1.74],[651.21,4.53],[651.22,0.03]]]
["binance-futures","BNBUSDT",1740009629956,[[651.15,8.79],[651.13,0.53],[651.11,1.85]],[[651.16,1.64],[651.18,0.63],[651.19,5.26],[651.2,0.03],[651.21,0.05]]]
["binance-futures","BNBUSDT",1740009630008,[[651.15,9.92],[651.14,0.14],[651.13,0.53],[651.11,1.71],[651.1,2.98]],[[651.16,1.64],[651.18,0.63],[651.19,5.26],[651.2,0.03],[651.21,0.05]]]
["binance-futures","BNBUSDT",1740009630057,[[651.15,9.92],[651.14,0.14],[651.13,0.49],[651.11,4.04],[651.1,2.98]],[[651.16,1.8],[651.18,0.63],[651.19,5.26],[651.2,0.03],[651.21,0.05]]]
["binance-futures","BNBUSDT",1740009630111,[[651.15,9.92],[651.14,0.14],[651.13,0.49],[651.11,4.04],[651.1,2.98]],[[651.16,1.81],[651.18,2.34],[651.19,5.26],[651.2,0.03],[651.21,1.76]]]
["binance-futures","BNBUSDT",1740009630163,[[651.15,4.45],[651.14,0.14],[651.13,0.09],[651.11,4.04],[651.1,2.98]],[[651.16,7.1],[651.18,0.63],[651.19,5.26],[651.2,1.74],[651.21,0.05]]]
["binance-futures","BNBUSDT",1740009630212,[[651.15,4.46],[651.14,0.14],[651.13,0.09],[651.11,4.04],[651.1,2.9]],[[651.16,7.1],[651.18,0.63],[651.19,5.26],[651.2,3.74],[651.21,0.05]]]
["binance-futures","BNBUSDT",1740009630267,[[651.15,4.73],[651.14,0.14],[651.13,3.16],[651.11,4.04],[651.1,2.9]],[[651.16,7.14],[651.18,0.67],[651.19,5.26],[651.2,3.74],[651.21,1.69]]]
["binance-futures","BNBUSDT",1740009630370,[[651.15,4.76],[651.14,0.14],[651.13,3.77],[651.12,0.61],[651.11,4.04]],[[651.16,2.32],[651.18,0.67],[651.19,5.26],[651.2,1.74],[651.21,1.69]]]
["binance-futures","BNBUSDT",1740009630418,[[651.18,12.41],[651.17,5.18],[651.16,3.56],[651.15,1.52],[651.13,0.71]],[[651.19,4.62],[651.2,0.03],[651.21,2.07],[651.22,0.03],[651.25,2.95]]]
["binance-futures","BNBUSDT",1740009630465,[[651.18,12.42],[651.17,5.18],[651.16,3.07],[651.15,1.51],[651.13,0.71]],[[651.19,4.62],[651.2,0.03],[651.21,0.43],[651.22,0.03],[651.24,2.67]]]
["binance-futures","BNBUSDT",1740009630524,[[651.23,10.13],[651.22,0.88],[651.21,4.67],[651.2,2.94],[651.19,3.86]],[[651.24,2.35],[651.25,0.63],[651.26,0.04],[651.28,3.16],[651.3,4.41]]]
["binance-futures","BNBUSDT",1740009630573,[[651.31,10.02],[651.3,6.31],[651.29,1.97],[651.28,1.84],[651.26,4.44]],[[651.32,0.09],[651.33,0.16],[651.35,0.8],[651.36,1.54],[651.37,0.61]]]
["binance-futures","BNBUSDT",1740009630627,[[651.31,14.11],[651.3,6.92],[651.29,1.93],[651.28,1.84],[651.27,1.87]],[[651.32,0.09],[651.33,0.16],[651.35,0.04],[651.36,1.54],[651.37,2.61]]]
["binance-futures","BNBUSDT",1740009630680,[[651.35,6.33],[651.34,2.39],[651.32,8.65],[651.31,7.02],[651.3,0.61]],[[651.36,2.54],[651.38,0.02],[651.4,3.1],[651.41,0.04],[651.42,0.7]]]
["binance-futures","BNBUSDT",1740009630726,[[651.35,10.97],[651.34,1.23],[651.33,2.44],[651.32,5.0],[651.31,2.41]],[[651.36,0.96],[651.38,0.02],[651.39,0.02],[651.4,0.02],[651.41,0.04]]]
["binance-futures","BNBUSDT",1740009630780,[[651.35,10.97],[651.34,0.04],[651.32,5.0],[651.31,2.41]],[[651.36,1.08],[651.38,0.02],[651.39,0.02],[651.4,0.02],[651.41,0.04]]]
["binance-futures","BNBUSDT",1740009630833,[[651.35,10.97],[651.34,0.04],[651.32,5.0],[651.31,2.41],[651.3,2.69]],[[651.36,1.09],[651.38,0.02],[651.39,0.02],[651.4,0.02],[651.41,0.04]]]
["binance-futures","BNBUSDT",1740009630937,[[651.35,10.96],[651.32,1.75],[651.31,2.41],[651.3,2.69]],[[651.36,3.72],[651.38,0.02],[651.39,0.02],[651.4,1.73],[651.41,0.04]]]
["binance-futures","BNBUSDT",1740009630990,[[651.35,8.69],[651.31,2.41],[651.3,2.69],[651.28,3.46],[651.27,0.02]],[[651.36,5.47],[651.38,0.02],[651.39,0.02],[651.4,1.73],[651.41,0.04]]]
["binance-futures","BNBUSDT",1740009631042,[[651.35,11.76],[651.32,1.71],[651.31,2.41],[651.3,4.4],[651.28,3.46]],[[651.36,3.99],[651.38,0.02],[651.39,0.02],[651.4,1.73],[651.41,0.02]]]
["binance-futures","BNBUSDT",1740009631096,[[651.51,7.63],[651.48,1.19],[651.47,1.71],[651.46,8.87],[651.45,4.6]],[[651.52,8.64],[651.53,1.98],[651.54,22.28],[651.55,0.02],[651.56,0.07]]]
["binance-futures","BNBUSDT",1740009631148,[[651.56,7.44],[651.55,1.36],[651.54,0.72],[651.52,1.71],[651.51,0.02]],[[651.57,2.64],[651.58,2.65],[651.6,5.21],[651.61,4.61],[651.62,0.42]]]
["binance-futures","BNBUSDT",1740009631199,[[651.56,15.12],[651.54,0.72],[651.52,1.71],[651.51,0.02]],[[651.57,2.64],[651.58,2.65],[651.6,0.69],[651.61,5.22],[651.62,0.42]]]
["binance-futures","BNBUSDT",1740009631250,[[651.65,3.73],[651.63,1.36],[651.62,3.62],[651.61,2.07],[651.6,1.8]],[[651.66,4.27],[651.67,2.66],[651.7,0.06],[651.71,2.22],[651.72,2.66]]]
["binance-futures","BNBUSDT",1740009631299,[[651.65,11.41],[651.63,1.19],[651.62,1.71],[651.61,0.69],[651.6,1.8]],[[651.66,2.64],[651.67,2.66],[651.69,3.77],[651.7,0.06],[651.71,0.07]]]
["binance-futures","BNBUSDT",1740009631353,[[651.65,11.46],[651.61,2.4],[651.6,1.8]],[[651.66,2.81],[651.67,4.74],[651.68,2.08],[651.69,5.85],[651.7,2.14]]]
["binance-futures","BNBUSDT",1740009631405,[[651.65,11.46],[651.61,2.36],[651.6,1.8],[651.57,0.01],[651.52,0.05]],[[651.66,2.81],[651.67,5.35],[651.68,2.08],[651.69,5.85],[651.7,2.14]]]
["binance-futures","BNBUSDT",1740009631456,[[651.65,11.49],[651.61,2.36],[651.6,1.8],[651.59,1.74],[651.57,0.01]],[[651.66,3.51],[651.67,5.35],[651.68,2.08],[651.69,5.85],[651.7,2.14]]]
["binance-futures","BNBUSDT",1740009631508,[[651.65,13.37],[651.61,2.32],[651.6,1.8],[651.59,1.74],[651.57,0.01]],[[651.66,3.51],[651.67,5.35],[651.68,2.08],[651.69,5.85],[651.7,2.14]]]
["binance-futures","BNBUSDT",1740009631554,[[651.65,13.37],[651.61,2.32],[651.6,1.8],[651.59,1.74],[651.57,0.01]],[[651.66,3.86],[651.67,5.35],[651.68,2.08],[651.69,5.85],[651.7,2.14]]]
["binance-futures","BNBUSDT",1740009631614,[[651.79,6.74],[651.78,1.75],[651.77,1.75],[651.75,2.35],[651.73,7.68]],[[651.8,4.81],[651.81,0.47],[651.82,5.23],[651.83,0.21],[651.84,26.3]]]
["binance-futures","BNBUSDT",1740009631665,[[651.79,6.75],[651.78,0.04],[651.77,0.04],[651.75,2.9],[651.74,3.47]],[[651.8,2.95],[651.81,0.47],[651.82,3.38],[651.83,0.19],[651.84,22.33]]]
["binance-futures","BNBUSDT",1740009631717,[],[[651.61,8.59],[651.64,0.72],[651.65,1.79],[651.66,1.71],[651.67,5.41]]]
["binance-futures","BNBUSDT",1740009631768,[[651.53,0.07],[651.51,1.73],[651.47,0.03],[651.46,4.66],[651.45,0.78]],[[651.61,7.21],[651.64,5.24],[651.65,1.71],[651.66,4.17],[651.67,7.17]]]
["binance-futures","BNBUSDT",1740009631812,[[651.55,1.71],[651.54,7.64],[651.53,3.53],[651.52,5.57],[651.51,1.73]],[[651.61,6.42],[651.63,1.71],[651.64,5.24],[651.65,0.38],[651.66,4.78]]]
["binance-futures","BNBUSDT",1740009631865,[[651.6,1.26],[651.55,1.71],[651.54,7.64],[651.53,3.53],[651.52,5.57]],[[651.61,6.2],[651.63,3.31],[651.64,5.24],[651.65,0.04],[651.66,4.01]]]
["binance-futures","BNBUSDT",1740009631923,[[651.63,8.14],[651.62,0.36],[651.59,1.71],[651.58,1.71],[651.57,1.71]],[[651.64,0.56],[651.66,2.3],[651.67,1.77],[651.7,4.63],[651.71,0.02]]]
["binance-futures","BNBUSDT",1740009631965,[[651.65,5.02],[651.63,2.47],[651.62,0.04],[651.61,1.71],[651.58,0.02]],[[651.66,2.2],[651.67,2.38],[651.7,5.39],[651.71,0.02],[651.73,3.07]]]
["binance-futures","BNBUSDT",1740009632021,[[651.65,5.02],[651.63,2.47],[651.62,0.04],[651.61,1.71],[651.58,3.45]],[[651.66,2.2],[651.67,2.38],[651.7,5.39],[651.71,0.02],[651.72,2.14]]]
["binance-futures","BNBUSDT",1740009632078,[[651.58,3.45]],[[651.59,3.5],[651.6,0.61],[651.61,3.04],[651.62,4.77],[651.63,3.78]]]
["binance-futures","BNBUSDT",1740009632126,[[651.59,5.95],[651.58,6.7],[651.57,4.6],[651.55,2.34],[651.54,4.03]],[[651.6,0.61],[651.61,3.23],[651.66,0.61],[651.67,0.61],[651.7,4.87]]]
["binance-futures","BNBUSDT",1740009632177,[[651.59,5.91],[651.58,4.92],[651.57,4.6],[651.55,2.34],[651.54,4.03]],[[651.6,4.31],[651.61,3.23],[651.66,0.61],[651.67,0.61],[651.68,3.53]]]
["binance-futures","BNBUSDT",1740009632229,[[651.59,4.81],[651.58,5.06],[651.55,2.34],[651.54,4.03]],[[651.6,4.34],[651.61,3.23],[651.64,1.71],[651.66,0.61],[651.67,2.31]]]
["binance-futures","BNBUSDT",1740009632284,[[651.59,1.71],[651.58,3.41],[651.55,0.63],[651.54,4.03],[651.44,6.77]],[[651.6,6.05],[651.61,3.23],[651.64,1.71],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009632333,[[651.59,1.74],[651.58,3.41],[651.55,2.34],[651.54,4.03],[651.53,7.29]],[[651.6,6.05],[651.61,3.23],[651.64,1.71],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009632380,[[651.59,1.74],[651.58,3.41],[651.55,2.34],[651.54,4.03],[651.53,7.29]],[[651.6,6.05],[651.61,3.23],[651.64,1.71],[651.66,0.61],[651.67,5.34]]]
["binance-futures","BNBUSDT",1740009632442,[[651.59,1.76],[651.58,3.41],[651.55,2.34],[651.54,4.03],[651.53,7.29]],[[651.6,3.59],[651.61,3.23],[651.64,1.71],[651.66,4.36],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009632492,[[651.72,6.37],[651.71,2.87],[651.7,2.88],[651.69,2.59],[651.68,3.74]],[[651.73,3.6],[651.74,0.02],[651.76,0.78],[651.77,1.8],[651.78,7.6]]]
["binance-futures","BNBUSDT",1740009632541,[[651.72,6.37],[651.71,2.87],[651.7,2.88],[651.69,2.79],[651.68,3.74]],[[651.73,3.22],[651.74,0.02],[651.76,0.02],[651.77,1.84],[651.78,4.43]]]
["binance-futures","BNBUSDT",1740009632595,[[651.72,6.36],[651.71,1.16],[651.7,2.88],[651.69,2.79],[651.68,3.74]],[[651.73,3.58],[651.74,0.02],[651.76,0.02],[651.77,3.51],[651.78,2.43]]]
["binance-futures","BNBUSDT",1740009632650,[[651.89,8.67],[651.88,3.5],[651.86,0.04],[651.85,2.85],[651.84,4.6]],[[651.9,3.08],[651.91,0.03],[651.92,0.12],[651.93,2.22],[651.95,0.09]]]
["binance-futures","BNBUSDT",1740009632699,[[651.89,11.73],[651.88,0.04],[651.85,1.71],[651.84,1.19]],[[651.9,2.61],[651.91,0.03],[651.92,0.1],[651.95,0.07],[651.98,1.89]]]
["binance-futures","BNBUSDT",1740009632752,[[651.94,8.01],[651.93,0.04],[651.91,6.99],[651.9,6.2],[651.89,0.02]],[[651.95,2.61],[651.98,0.04],[651.99,0.02],[652.0,7.6],[652.01,0.08]]]
["binance-futures","BNBUSDT",1740009632804,[[651.94,8.01],[651.93,0.04],[651.91,4.12],[651.9,1.81],[651.89,0.02]],[[651.95,2.61],[651.98,0.04],[651.99,1.73],[652.0,2.05],[652.01,0.08]]]
["binance-futures","BNBUSDT",1740009632855,[[651.94,2.79],[651.9,0.08],[651.89,0.02]],[[651.95,4.35],[651.96,0.61],[651.97,0.63],[651.98,0.04],[651.99,1.73]]]
["binance-futures","BNBUSDT",1740009632906,[[651.95,12.6],[651.94,0.04],[651.91,2.32],[651.9,2.36],[651.89,1.73]],[[651.96,2.43],[651.97,1.91],[651.98,0.04],[651.99,0.02],[652.02,0.17]]]
["binance-futures","BNBUSDT",1740009632956,[[651.96,22.84],[651.95,1.77],[651.92,1.71],[651.91,2.32],[651.9,2.32]],[[651.97,2.64],[651.98,0.04],[651.99,0.02],[652.02,0.17],[652.05,0.05]]]
["binance-futures","BNBUSDT",1740009633009,[[651.96,22.84],[651.95,1.77],[651.92,1.71],[651.91,2.32],[651.9,2.32]],[[651.97,2.64],[651.98,0.04],[651.99,0.02],[652.02,0.63],[652.03,0.62]]]
["binance-futures","BNBUSDT",1740009633061,[[651.96,25.37],[651.95,1.77],[651.92,1.71],[651.91,2.32],[651.9,4.4]],[[651.97,3.77],[651.98,0.04],[651.99,0.02],[652.02,0.63],[652.03,0.62]]]
["binance-futures","BNBUSDT",1740009633112,[],[[651.89,8.5],[651.9,3.85],[651.91,1.84],[651.92,1.77],[651.93,3.6]]]
["binance-futures","BNBUSDT",1740009633162,[[651.83,0.04],[651.82,1.23],[651.8,1.71],[651.79,2.34],[651.78,4.54]],[[651.89,8.42],[651.9,3.85],[651.91,1.84],[651.92,3.48],[651.93,3.6]]]
["binance-futures","BNBUSDT",1740009633217,[[651.88,1.47],[651.83,0.03],[651.82,1.23],[651.8,1.71],[651.79,5.41]],[[651.89,8.54],[651.9,4.46],[651.91,2.45],[651.92,3.48],[651.93,3.6]]]
["binance-futures","BNBUSDT",1740009633265,[[651.88,1.47],[651.83,0.03],[651.82,1.23],[651.8,4.78],[651.79,0.63]],[[651.89,8.5],[651.9,4.46],[651.91,2.45],[651.92,3.48],[651.93,6.84]]]
["binance-futures","BNBUSDT",1740009633317,[[651.88,1.48],[651.83,0.03],[651.82,1.23],[651.8,1.71],[651.79,0.63]],[[651.89,8.5],[651.9,4.46],[651.91,2.45],[651.92,3.48],[651.93,6.84]]]
["binance-futures","BNBUSDT",1740009633363,[[651.88,1.57],[651.83,0.03],[651.82,1.23],[651.8,1.71],[651.79,3.7]],[[651.89,8.59],[651.9,4.46],[651.91,2.41],[651.92,3.48],[651.93,6.84]]]
["binance-futures","BNBUSDT",1740009633421,[[651.88,1.59],[651.83,0.03],[651.82,1.52],[651.8,1.73],[651.79,0.63]],[[651.89,8.73],[651.9,4.46],[651.91,2.41],[651.92,3.48],[651.93,6.84]]]
["binance-futures","BNBUSDT",1740009633478,[[651.88,1.59],[651.83,0.03],[651.82,4.56],[651.8,1.73],[651.79,3.7]],[[651.89,8.73],[651.9,4.46],[651.91,2.41],[651.92,3.48],[651.93,6.84]]]
["binance-futures","BNBUSDT",1740009633528,[[651.88,1.79],[651.83,0.03],[651.82,4.56],[651.8,1.73],[651.79,0.63]],[[651.89,8.73],[651.9,4.46],[651.91,2.41],[651.92,3.48],[651.93,6.84]]]
["binance-futures","BNBUSDT",1740009633574,[[651.88,1.79],[651.83,0.03],[651.82,4.56],[651.8,1.73],[651.79,2.34]],[[651.89,8.74],[651.9,4.46],[651.91,2.41],[651.92,3.48],[651.93,6.84]]]
["binance-futures","BNBUSDT",1740009633635,[[651.88,3.37],[651.83,0.03],[651.82,4.56],[651.8,1.73],[651.79,2.34]],[[651.89,8.74],[651.9,4.46],[651.91,2.41],[651.92,3.48],[651.93,6.84]]]
["binance-futures","BNBUSDT",1740009633685,[[651.89,15.18],[651.88,5.03],[651.85,2.34],[651.84,1.82],[651.83,1.74]],[[651.9,3.63],[651.94,0.14],[651.95,5.94],[651.96,2.42],[651.97,3.73]]]
["binance-futures","BNBUSDT",1740009633739,[[651.97,10.69],[651.96,4.59],[651.95,3.98],[651.94,1.52],[651.93,3.25]],[[651.98,2.74],[651.99,3.41],[652.0,0.04],[652.01,1.37],[652.02,6.9]]]
["binance-futures","BNBUSDT",1740009633787,[[651.97,10.72],[651.96,0.04],[651.95,0.39],[651.94,0.17]],[[651.98,2.77],[652.0,0.04],[652.01,0.99],[652.02,2.7],[652.05,0.03]]]
["binance-futures","BNBUSDT",1740009633840,[[651.97,10.68],[651.93,1.71],[651.91,3.08],[651.89,0.34],[651.84,1.96]],[[651.98,2.79],[652.0,0.04],[652.01,2.88],[652.02,2.32],[652.03,4.57]]]
["binance-futures","BNBUSDT",1740009633892,[[651.94,1.19],[651.91,2.28],[651.9,1.21],[651.89,0.34],[651.88,3.28]],[[651.95,11.61],[651.96,3.24],[651.97,9.35],[651.98,3.61],[652.0,1.75]]]
["binance-futures","BNBUSDT",1740009633947,[[651.92,1.2],[651.91,2.28],[651.9,1.21],[651.89,0.02],[651.88,3.27]],[[651.93,18.11],[651.94,6.03],[651.95,3.65],[651.96,2.59],[651.97,4.21]]]
["binance-futures","BNBUSDT",1740009633992,[[651.92,1.23],[651.9,1.21],[651.89,0.02],[651.88,3.27]],[[651.93,17.69],[651.94,3.72],[651.95,3.65],[651.96,0.65],[651.97,4.21]]]
["binance-futures","BNBUSDT",1740009634050,[[651.92,1.23],[651.9,1.21],[651.89,0.02],[651.88,3.27],[651.82,2.92]],[[651.93,17.77],[651.94,3.25],[651.95,3.57],[651.96,2.58],[651.97,4.21]]]
["binance-futures","BNBUSDT",1740009634103,[[651.92,1.23],[651.9,1.21],[651.89,0.02],[651.88,3.27],[651.83,1.74]],[[651.93,17.83],[651.94,3.25],[651.95,3.57],[651.96,2.58],[651.97,4.21]]]
["binance-futures","BNBUSDT",1740009634154,[[651.88,0.56],[651.85,0.02],[651.84,2.73],[651.83,0.79]],[[651.89,15.33],[651.9,11.18],[651.91,13.77],[651.93,5.76],[651.94,3.39]]]
["binance-futures","BNBUSDT",1740009634204,[[651.88,0.58],[651.87,0.16],[651.85,0.02],[651.84,2.73],[651.83,0.79]],[[651.89,36.52],[651.9,6.86],[651.91,13.77],[651.93,2.16],[651.94,3.39]]]
["binance-futures","BNBUSDT",1740009634253,[[651.88,0.61],[651.87,0.16],[651.85,0.02],[651.84,1.54],[651.83,0.79]],[[651.89,36.63],[651.9,4.62],[651.91,12.06],[651.92,0.38],[651.93,2.08]]]
["binance-futures","BNBUSDT",1740009634307,[[651.88,0.61],[651.87,0.16],[651.85,0.02],[651.84,1.54],[651.83,0.79]],[[651.89,36.34],[651.9,3.83],[651.91,12.02],[651.93,2.08],[651.94,4.42]]]
["binance-futures","BNBUSDT",1740009634357,[[651.88,0.61],[651.87,0.16],[651.85,0.02],[651.84,1.54],[651.83,0.79]],[[651.89,36.37],[651.9,3.83],[651.91,12.02],[651.93,2.08],[651.94,4.42]]]
["binance-futures","BNBUSDT",1740009634409,[],[[651.73,8.0],[651.74,9.89],[651.76,1.4],[651.77,4.74],[651.78,8.62]]]
["binance-futures","BNBUSDT",1740009634460,[[651.71,0.01],[651.7,0.06],[651.67,2.32],[651.66,0.63],[651.65,0.07]],[[651.72,4.9],[651.73,0.61],[651.74,3.95],[651.75,4.49],[651.76,3.71]]]
["binance-futures","BNBUSDT",1740009634511,[[651.71,0.12],[651.7,0.04],[651.67,0.61],[651.66,0.63],[651.65,3.11]],[[651.72,5.3],[651.73,0.61],[651.74,2.74],[651.75,6.28],[651.76,1.71]]]
["binance-futures","BNBUSDT",1740009634562,[[651.71,0.15],[651.7,0.04],[651.67,0.61],[651.66,0.63],[651.65,3.11]],[[651.72,4.95],[651.73,2.32],[651.74,2.74],[651.75,19.22],[651.77,1.71]]]
["binance-futures","BNBUSDT",1740009634612,[[651.71,0.15],[651.7,0.04],[651.67,0.61],[651.66,0.63],[651.65,3.11]],[[651.72,5.04],[651.73,2.32],[651.74,5.35],[651.75,17.43],[651.77,1.71]]]
["binance-futures","BNBUSDT",1740009634665,[[651.71,0.15],[651.7,0.04],[651.67,0.61],[651.66,0.63],[651.65,3.11]],[[651.72,5.38],[651.73,2.32],[651.74,5.35],[651.75,17.43],[651.77,1.71]]]
["binance-futures","BNBUSDT",1740009634716,[[651.71,0.15],[651.7,0.04],[651.67,2.32],[651.66,0.63],[651.65,3.11]],[[651.72,4.77],[651.73,2.32],[651.74,5.35],[651.75,17.43],[651.77,1.71]]]
["binance-futures","BNBUSDT",1740009634765,[[651.71,13.62],[651.7,0.04],[651.67,2.32],[651.66,0.63],[651.65,3.11]],[[651.72,1.04],[651.75,12.94],[651.78,2.7],[651.79,2.57],[651.8,0.16]]]
["binance-futures","BNBUSDT",1740009634821,[[651.71,13.85],[651.7,0.04],[651.67,2.32],[651.66,0.63],[651.65,3.11]],[[651.72,0.95],[651.75,12.94],[651.78,0.61],[651.79,0.77],[651.8,0.16]]]
["binance-futures","BNBUSDT",1740009634872,[[651.71,13.47],[651.7,0.04],[651.67,2.32],[651.66,0.63],[651.65,3.11]],[[651.72,1.04],[651.75,12.94],[651.78,0.61],[651.79,0.77],[651.8,0.16]]]
["binance-futures","BNBUSDT",1740009634922,[[651.71,0.44],[651.7,0.04],[651.67,0.61],[651.66,0.63],[651.65,3.11]],[[651.72,15.42],[651.73,0.61],[651.74,3.65],[651.75,12.94],[651.78,0.61]]]
["binance-futures","BNBUSDT",1740009634972,[[651.71,0.48],[651.7,3.1],[651.67,0.61],[651.66,0.63],[651.65,3.11]],[[651.72,15.45],[651.73,0.61],[651.74,3.65],[651.75,12.94],[651.78,0.61]]]
["binance-futures","BNBUSDT",1740009635028,[[651.71,0.33],[651.7,0.04],[651.66,0.63],[651.65,3.11]],[[651.72,14.82],[651.73,0.61],[651.74,3.65],[651.75,12.94],[651.78,0.75]]]
["binance-futures","BNBUSDT",1740009635077,[[651.71,0.33],[651.7,0.04],[651.66,0.63],[651.65,3.11],[651.62,0.02]],[[651.72,14.8],[651.73,0.61],[651.74,3.65],[651.75,12.94],[651.78,0.75]]]
["binance-futures","BNBUSDT",1740009635126,[[651.71,0.33],[651.7,0.04],[651.66,0.63],[651.65,3.11],[651.62,0.02]],[[651.72,14.8],[651.73,0.61],[651.74,3.65],[651.75,12.94],[651.78,0.75]]]
["binance-futures","BNBUSDT",1740009635182,[[651.71,0.55],[651.7,0.04],[651.66,0.63],[651.65,3.11],[651.62,0.02]],[[651.72,15.42],[651.73,0.61],[651.74,3.65],[651.75,12.94],[651.78,0.75]]]
["binance-futures","BNBUSDT",1740009635234,[[651.62,1.57]],[[651.63,9.81],[651.64,0.04],[651.65,3.71],[651.66,2.38],[651.67,2.32]]]
["binance-futures","BNBUSDT",1740009635285,[[651.61,4.38],[651.59,0.01],[651.58,0.04],[651.57,1.72],[651.54,0.61]],[[651.62,5.79],[651.63,4.84],[651.64,0.6],[651.65,0.56],[651.66,2.38]]]
["binance-futures","BNBUSDT",1740009635335,[[651.61,2.61],[651.59,0.01],[651.58,0.06],[651.57,1.72],[651.54,0.61]],[[651.62,5.8],[651.63,4.82],[651.64,0.6],[651.65,0.56],[651.66,2.38]]]
["binance-futures","BNBUSDT",1740009635389,[[651.61,2.61],[651.59,0.01],[651.58,0.04],[651.57,1.72],[651.54,0.61]],[[651.62,5.87],[651.63,4.33],[651.64,0.6],[651.65,13.5],[651.66,2.38]]]
["binance-futures","BNBUSDT",1740009635442,[[651.61,5.89],[651.6,0.62],[651.59,0.01],[651.58,0.04],[651.57,1.72]],[[651.62,0.27],[651.64,2.98],[651.65,13.5],[651.66,0.61],[651.67,2.32]]]
["binance-futures","BNBUSDT",1740009635493,[[651.61,9.75],[651.6,0.62],[651.59,0.01],[651.58,0.04],[651.57,1.72]],[[651.62,0.3],[651.64,2.38],[651.65,12.94],[651.66,0.61],[651.67,0.75]]]
["binance-futures","BNBUSDT",1740009635537,[[651.61,11.92],[651.6,0.62],[651.59,0.01],[651.58,0.04],[651.57,1.72]],[[651.62,0.43],[651.65,12.94],[651.66,0.61],[651.67,0.75],[651.7,1.24]]]
["binance-futures","BNBUSDT",1740009635596,[[651.61,15.61],[651.6,0.62],[651.59,0.01],[651.58,0.04],[651.57,1.72]],[[651.62,0.57],[651.65,12.94],[651.67,0.14],[651.7,0.05],[651.71,0.42]]]
["binance-futures","BNBUSDT",1740009635644,[[651.7,15.66],[651.69,7.43],[651.68,3.8],[651.67,1.72],[651.66,1.15]],[[651.71,0.63],[651.72,13.96],[651.74,0.02],[651.76,8.79],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009635700,[[651.7,11.71],[651.69,1.5],[651.68,0.04],[651.67,0.54],[651.66,2.67]],[[651.71,4.8],[651.72,13.96],[651.74,0.02],[651.76,0.01],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009635751,[[651.7,6.29]],[[651.71,4.84],[651.72,14.57],[651.73,0.61],[651.74,0.02],[651.76,0.01]]]
["binance-futures","BNBUSDT",1740009635799,[[651.7,0.14],[651.61,0.63],[651.56,6.38],[651.53,0.09],[651.52,0.02]],[[651.71,2.1],[651.72,14.57],[651.73,0.61],[651.74,0.02],[651.75,1.71]]]
["binance-futures","BNBUSDT",1740009635853,[[651.64,1.19],[651.62,1.19],[651.61,0.63],[651.59,0.78],[651.57,1.72]],[[651.65,8.05],[651.66,17.57],[651.7,0.92],[651.71,9.75],[651.72,14.52]]]
["binance-futures","BNBUSDT",1740009635905,[[651.64,1.19],[651.62,1.19],[651.61,0.63],[651.59,0.01],[651.58,0.04]],[[651.65,26.3],[651.66,5.55],[651.7,2.63],[651.71,7.95],[651.72,14.52]]]
["binance-futures","BNBUSDT",1740009635956,[[651.64,1.57],[651.61,0.63],[651.6,0.62],[651.59,0.01],[651.58,3.1]],[[651.65,1.7],[651.66,1.71],[651.67,0.61],[651.69,1.71],[651.7,5.14]]]
["binance-futures","BNBUSDT",1740009636008,[[651.61,2.2],[651.6,0.62],[651.59,0.01],[651.58,0.04]],[[651.62,10.73],[651.64,5.81],[651.65,0.29],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009636056,[[651.61,2.2],[651.6,0.62],[651.59,0.01],[651.58,0.02],[651.57,1.72]],[[651.62,10.73],[651.64,2.55],[651.65,0.67],[651.66,2.32],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009636112,[[651.6,1.92],[651.59,0.01],[651.58,0.02],[651.57,0.01]],[[651.61,7.4],[651.62,2.59],[651.65,1.83],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009636162,[[651.6,3.08],[651.59,0.01],[651.58,0.02],[651.57,0.01],[651.56,1.72]],[[651.61,7.43],[651.62,2.59],[651.65,1.83],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009636208,[[651.6,3.11],[651.59,0.01],[651.58,0.02],[651.57,0.01],[651.56,0.01]],[[651.61,7.47],[651.62,2.59],[651.65,1.83],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009636265,[[651.58,0.02],[651.57,0.01],[651.56,0.01]],[[651.59,8.82],[651.6,5.79],[651.61,3.23],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636319,[[651.58,0.02],[651.57,0.01],[651.56,0.01],[651.5,0.08],[651.48,0.65]],[[651.59,8.93],[651.6,3.66],[651.61,3.23],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636369,[[651.58,0.02],[651.57,0.01],[651.56,0.01],[651.5,0.08],[651.48,3.89]],[[651.59,9.14],[651.6,2.01],[651.61,3.23],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636418,[[651.58,0.02],[651.57,0.01],[651.56,0.01],[651.5,0.08],[651.48,2.36]],[[651.59,12.17],[651.6,2.01],[651.61,3.23],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636470,[[651.58,0.02],[651.57,0.01],[651.56,0.01],[651.5,0.08],[651.48,3.95]],[[651.59,12.34],[651.6,2.01],[651.61,3.23],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636525,[[651.58,0.02],[651.57,0.01],[651.56,0.01],[651.5,0.08],[651.48,3.95]],[[651.59,13.06],[651.6,2.01],[651.61,3.23],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636579,[[651.58,0.02],[651.57,0.01],[651.56,0.01],[651.5,0.08],[651.48,3.95]],[[651.59,13.28],[651.6,2.01],[651.61,3.23],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636633,[[651.58,0.02],[651.57,0.01],[651.56,0.01],[651.55,0.03],[651.5,0.08]],[[651.59,13.28],[651.6,2.01],[651.61,3.23],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636687,[[651.58,0.19],[651.57,0.01],[651.56,0.01],[651.55,0.03],[651.5,0.08]],[[651.59,13.3],[651.6,2.01],[651.61,3.19],[651.63,0.91],[651.64,0.56]]]
["binance-futures","BNBUSDT",1740009636725,[[651.58,0.19],[651.57,0.01],[651.56,0.01],[651.55,0.03],[651.51,1.73]],[[651.59,13.39],[651.6,1.63],[651.61,3.19],[651.63,0.91],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009636790,[[651.52,10.1],[651.51,0.02]],[[651.53,1.59],[651.54,0.61],[651.55,0.61],[651.58,6.41],[651.59,6.32]]]
["binance-futures","BNBUSDT",1740009636841,[[651.52,7.39],[651.51,0.02],[651.48,1.71],[651.45,1.74],[651.42,6.31]],[[651.53,1.76],[651.54,0.61],[651.55,0.61],[651.57,1.71],[651.58,4.7]]]
["binance-futures","BNBUSDT",1740009636888,[[651.52,7.39],[651.51,0.02],[651.48,1.71],[651.45,0.01],[651.44,1.87]],[[651.53,4.87],[651.54,0.61],[651.55,0.61],[651.57,1.75],[651.58,4.7]]]
["binance-futures","BNBUSDT",1740009636947,[[651.52,7.39],[651.51,0.02],[651.48,1.71],[651.45,0.01],[651.44,1.87]],[[651.53,4.91],[651.54,0.61],[651.55,0.61],[651.57,1.75],[651.58,4.7]]]
["binance-futures","BNBUSDT",1740009636998,[[651.52,3.29],[651.51,0.02],[651.45,0.01],[651.44,1.87]],[[651.53,7.53],[651.54,0.61],[651.55,0.61],[651.57,1.75],[651.58,4.7]]]
["binance-futures","BNBUSDT",1740009637049,[[651.45,0.01],[651.44,0.16],[651.43,0.64],[651.41,0.04],[651.4,1.73]],[[651.48,2.87],[651.5,2.51],[651.51,2.43],[651.52,3.17],[651.53,4.2]]]
["binance-futures","BNBUSDT",1740009637101,[[651.52,9.48],[651.51,1.69],[651.5,0.04],[651.49,15.17],[651.48,4.11]],[[651.53,4.41],[651.56,0.04],[651.57,2.43],[651.58,0.51],[651.59,0.1]]]
["binance-futures","BNBUSDT",1740009637152,[[651.52,9.51],[651.51,1.69],[651.5,2.93],[651.49,6.14],[651.48,0.65]],[[651.53,4.54],[651.56,0.04],[651.58,0.51],[651.59,0.05],[651.6,3.32]]]
["binance-futures","BNBUSDT",1740009637202,[[651.52,9.65],[651.51,1.69],[651.5,0.04],[651.49,5.57],[651.48,0.65]],[[651.53,4.05],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637247,[[651.52,9.48],[651.51,1.67],[651.5,0.04],[651.49,5.57],[651.48,0.65]],[[651.53,3.58],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637306,[[651.52,5.92],[651.51,1.67],[651.49,5.57],[651.48,0.61]],[[651.53,4.49],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637357,[[651.52,5.76],[651.51,1.67],[651.49,5.57],[651.48,0.61],[651.44,1.89]],[[651.53,5.03],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637404,[[651.52,5.46],[651.51,1.67],[651.49,5.57],[651.48,0.61],[651.46,2.67]],[[651.53,4.14],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637462,[[651.52,5.46],[651.51,1.67],[651.49,5.57],[651.48,0.61],[651.46,2.67]],[[651.53,4.32],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637505,[[651.52,5.46],[651.51,1.67],[651.49,5.57],[651.48,0.61],[651.46,2.67]],[[651.53,5.81],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637566,[[651.52,5.48],[651.51,1.67],[651.49,5.57],[651.48,0.61],[651.46,2.67]],[[651.53,5.84],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637761,[[651.52,5.46],[651.51,1.67],[651.49,5.57],[651.48,0.61],[651.46,2.67]],[[651.53,5.83],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637811,[[651.52,5.32],[651.51,1.67],[651.49,5.57],[651.48,0.61],[651.46,2.53]],[[651.53,5.83],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637863,[[651.52,5.32],[651.51,1.67],[651.49,5.57],[651.48,0.61],[651.46,2.53]],[[651.53,5.81],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.58,0.49]]]
["binance-futures","BNBUSDT",1740009637913,[[651.52,1.71],[651.51,0.02],[651.48,0.61],[651.46,2.53]],[[651.53,7.54],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009637966,[[651.52,1.71],[651.51,0.03],[651.48,2.32],[651.46,2.53],[651.44,1.89]],[[651.53,7.54],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638015,[[651.52,1.74],[651.51,0.03],[651.48,2.32],[651.47,2.95],[651.46,2.53]],[[651.53,7.54],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638068,[[651.52,7.53],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.46,2.53]],[[651.53,5.92],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638175,[[651.52,7.56],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.46,2.53]],[[651.53,5.92],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638227,[[651.52,7.58],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.46,2.53]],[[651.53,5.92],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638272,[[651.52,1.78],[651.51,0.03],[651.49,0.61],[651.48,0.61],[651.46,2.53]],[[651.53,7.62],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638333,[[651.52,0.21],[651.51,0.03],[651.48,0.61],[651.46,2.53]],[[651.53,10.85],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638382,[[651.52,0.21],[651.51,0.03],[651.48,0.61],[651.46,2.53],[651.44,1.89]],[[651.53,10.85],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638436,[[651.52,1.59],[651.51,0.03],[651.48,2.32],[651.46,1.77],[651.45,0.01]],[[651.53,10.85],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638483,[[651.52,1.63],[651.51,0.03],[651.48,2.32],[651.46,1.77],[651.45,0.01]],[[651.53,10.88],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638558,[[651.52,9.13],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.78]],[[651.53,5.9],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.59,1.75]]]
["binance-futures","BNBUSDT",1740009638614,[[651.52,9.28],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.78]],[[651.53,5.86],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.58,1.71]]]
["binance-futures","BNBUSDT",1740009638654,[[651.52,9.29],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.78]],[[651.53,5.86],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638720,[[651.52,9.45],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.78]],[[651.53,5.86],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638773,[[651.52,9.45],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,5.38]],[[651.53,5.86],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638873,[[651.52,9.47],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,5.38]],[[651.53,5.86],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009638936,[[651.52,9.46],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,5.38]],[[651.53,5.86],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009639077,[[651.52,9.46],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,5.38]],[[651.53,5.93],[651.54,0.61],[651.55,0.61],[651.56,0.04],[651.57,1.71]]]
["binance-futures","BNBUSDT",1740009639135,[[651.52,9.46],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.6]],[[651.53,5.93],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.6,6.84]]]
["binance-futures","BNBUSDT",1740009639184,[[651.52,9.46],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.6]],[[651.53,5.93],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.59,0.04]]]
["binance-futures","BNBUSDT",1740009639230,[[651.52,9.45],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.6]],[[651.53,6.14],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.59,0.04]]]
["binance-futures","BNBUSDT",1740009639291,[[651.52,9.45],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.6]],[[651.53,6.21],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.59,0.04]]]
["binance-futures","BNBUSDT",1740009639335,[[651.52,9.46],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.6]],[[651.53,6.21],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.59,0.04]]]
["binance-futures","BNBUSDT",1740009639405,[[651.52,9.46],[651.51,0.03],[651.49,0.61],[651.48,2.32],[651.47,2.6]],[[651.53,6.83],[651.55,0.61],[651.56,0.04],[651.57,1.71],[651.59,0.04]]]
["binance-futures","BNBUSDT",1740009639512,[[651.57,10.95],[651.56,6.54],[651.55,9.18],[651.54,5.77],[651.52,3.38]],[[651.58,0.41],[651.6,0.63],[651.61,0.63],[651.63,4.68],[651.64,0.02]]]
["binance-futures","BNBUSDT",1740009639563,[[651.59,7.83],[651.58,5.61],[651.57,3.76],[651.56,3.45],[651.55,1.97]],[[651.6,0.34],[651.61,0.02],[651.63,0.03],[651.64,0.02],[651.68,3.07]]]
["binance-futures","BNBUSDT",1740009639614,[[651.66,9.03],[651.65,4.61],[651.64,3.25],[651.63,0.14],[651.61,5.63]],[[651.67,0.02],[651.69,0.01],[651.71,6.17],[651.72,14.54],[651.74,0.04]]]
["binance-futures","BNBUSDT",1740009639665,[[651.66,8.25],[651.65,0.32],[651.63,0.14],[651.62,3.39],[651.61,5.63]],[[651.67,2.6],[651.69,0.01],[651.71,3.1],[651.72,14.54],[651.74,0.04]]]
["binance-futures","BNBUSDT",1740009639717,[[651.66,0.34],[651.63,0.28],[651.62,3.39],[651.61,0.61]],[[651.67,29.74],[651.69,1.72],[651.7,7.97],[651.71,3.1],[651.72,14.54]]]
["binance-futures","BNBUSDT",1740009639769,[[651.63,0.14],[651.62,3.39],[651.6,13.66],[651.57,5.46],[651.54,0.61]],[[651.64,25.5],[651.65,3.6],[651.66,5.83],[651.67,3.88],[651.69,1.72]]]
["binance-futures","BNBUSDT",1740009639819,[[651.6,0.26],[651.57,0.77],[651.54,0.61]],[[651.61,30.97],[651.62,5.24],[651.63,9.48],[651.64,7.34],[651.65,3.6]]]
["binance-futures","BNBUSDT",1740009639870,[[651.6,0.18],[651.57,0.77],[651.54,0.61],[651.52,0.04],[651.49,2.16]],[[651.61,31.53],[651.62,8.54],[651.63,4.24],[651.64,7.34],[651.65,3.6]]]
["binance-futures","BNBUSDT",1740009639925,[[651.6,0.37],[651.57,0.01],[651.54,1.37],[651.52,0.04],[651.5,0.03]],[[651.61,26.52],[651.62,8.1],[651.63,4.24],[651.64,7.34],[651.65,3.6]]]
["binance-futures","BNBUSDT",1740009640016,[[651.6,0.38],[651.57,0.01],[651.54,1.37],[651.52,0.03],[651.5,0.03]],[[651.61,26.52],[651.62,8.1],[651.63,4.24],[651.64,7.34],[651.65,3.6]]]
["binance-futures","BNBUSDT",1740009640076,[[651.58,4.23],[651.57,0.01],[651.54,1.37],[651.52,0.03],[651.5,1.74]],[[651.59,20.92],[651.6,6.3],[651.61,4.92],[651.62,0.56],[651.64,6.85]]]
["binance-futures","BNBUSDT",1740009640131,[[651.58,4.23],[651.57,0.01],[651.54,1.37],[651.52,0.03],[651.5,1.74]],[[651.59,21.27],[651.6,3.88],[651.61,4.92],[651.62,0.56],[651.63,1.8]]]
["binance-futures","BNBUSDT",1740009640184,[[651.58,7.51],[651.57,0.01],[651.54,3.08],[651.52,0.03],[651.5,1.74]],[[651.59,1.59],[651.6,0.63],[651.61,0.62],[651.62,0.56],[651.63,1.8]]]
["binance-futures","BNBUSDT",1740009640238,[[651.58,9.95],[651.57,0.01],[651.54,3.08],[651.52,0.03],[651.5,1.74]],[[651.59,1.59],[651.6,0.02],[651.61,0.01],[651.63,1.8],[651.66,2.68]]]
["binance-futures","BNBUSDT",1740009640276,[[651.58,11.56],[651.57,0.01],[651.54,3.08],[651.52,1.78],[651.5,1.74]],[[651.59,1.59],[651.6,0.02],[651.61,0.01],[651.66,1.01],[651.69,4.79]]]
["binance-futures","BNBUSDT",1740009640339,[[651.58,11.56],[651.57,0.01],[651.54,3.08],[651.53,0.19],[651.52,4.21]],[[651.59,1.62],[651.6,0.02],[651.61,0.01],[651.66,1.01],[651.68,5.64]]]
["binance-futures","BNBUSDT",1740009640397,[[651.58,11.58],[651.57,0.01],[651.54,3.08],[651.53,1.9],[651.52,10.33]],[[651.59,2.09],[651.6,0.02],[651.61,0.01],[651.65,1.71],[651.66,1.01]]]
["binance-futures","BNBUSDT",1740009640448,[[651.58,11.59],[651.57,0.01],[651.54,3.08],[651.53,3.49],[651.52,10.33]],[[651.59,2.1],[651.6,0.02],[651.65,1.71],[651.66,5.52],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009640496,[[651.58,10.99],[651.57,0.01],[651.54,3.08],[651.53,3.49],[651.52,5.73]],[[651.59,2.1],[651.6,0.02],[651.65,1.71],[651.66,7.16],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009640553,[[651.58,10.99],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,5.73]],[[651.59,2.22],[651.6,0.02],[651.64,1.71],[651.65,1.71],[651.66,5.52]]]
["binance-futures","BNBUSDT",1740009640607,[[651.58,11.19],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,2.54]],[[651.59,2.24],[651.6,0.02],[651.65,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009640656,[[651.58,11.19],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.65,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009640708,[[651.58,11.07],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.64,1.71],[651.65,1.71],[651.66,1.01]]]
["binance-futures","BNBUSDT",1740009640753,[[651.58,11.07],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.63,1.71],[651.64,1.71],[651.65,1.71]]]
["binance-futures","BNBUSDT",1740009641036,[[651.58,11.07],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.63,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009641089,[[651.58,11.07],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.66,5.51],[651.67,2.34],[651.69,3.08]]]
["binance-futures","BNBUSDT",1740009641139,[[651.58,11.07],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.66,1.01],[651.67,2.34],[651.68,2.57]]]
["binance-futures","BNBUSDT",1740009641184,[[651.58,11.07],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.64,1.71],[651.65,1.71],[651.66,1.01]]]
["binance-futures","BNBUSDT",1740009641240,[[651.58,11.07],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.65,1.71],[651.66,1.01],[652.91,45.43]]]
["binance-futures","BNBUSDT",1740009641291,[[651.58,11.07],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.65,1.71],[651.66,1.01],[652.89,23.69]]]
["binance-futures","BNBUSDT",1740009641335,[[651.58,11.17],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,1.78]],[[651.59,2.24],[651.6,0.02],[651.65,1.71],[651.66,1.01],[651.88,8.13]]]
["binance-futures","BNBUSDT",1740009641403,[[651.58,11.17],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,0.03]],[[651.59,2.25],[651.6,0.02],[651.64,1.71],[651.65,1.71],[651.66,1.01]]]
["binance-futures","BNBUSDT",1740009641456,[[651.58,11.17],[651.57,0.01],[651.54,3.08],[651.53,0.05],[651.52,3.98]],[[651.59,2.25],[651.6,0.02],[651.63,1.71],[651.65,1.71],[651.66,1.01]]]
["binance-futures","BNBUSDT",1740009641508,[[651.58,11.17],[651.57,0.01],[651.54,3.08],[651.53,1.76],[651.52,13.33]],[[651.59,2.25],[651.6,0.02],[651.66,1.01],[651.67,2.34],[651.72,19.96]]]
["binance-futures","BNBUSDT",1740009641561,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,13.33]],[[651.59,2.25],[651.6,0.02],[651.66,1.01],[651.67,2.34],[651.72,19.96]]]
["binance-futures","BNBUSDT",1740009641610,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,13.33]],[[651.59,2.36],[651.6,0.02],[651.65,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009641662,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,13.33]],[[651.59,2.36],[651.6,0.02],[651.65,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009641716,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,13.48]],[[651.59,2.38],[651.6,0.02],[651.66,1.01],[651.67,2.34],[651.71,3.11]]]
["binance-futures","BNBUSDT",1740009641765,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,13.48]],[[651.59,2.38],[651.6,0.02],[651.65,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009641818,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,15.23]],[[651.59,2.38],[651.6,0.02],[651.65,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009641871,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,15.23]],[[651.59,2.38],[651.6,0.02],[651.66,1.01],[651.67,2.34],[651.71,6.22]]]
["binance-futures","BNBUSDT",1740009641927,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,15.23]],[[651.59,2.38],[651.6,0.02],[651.63,1.71],[651.64,1.71],[651.65,1.71]]]
["binance-futures","BNBUSDT",1740009641973,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,15.23]],[[651.59,2.38],[651.6,0.02],[651.63,1.71],[651.67,2.34],[651.7,5.33]]]
["binance-futures","BNBUSDT",1740009642086,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,2.38],[651.6,0.02],[651.63,1.71],[651.67,2.34],[651.7,5.33]]]
["binance-futures","BNBUSDT",1740009642138,[[651.58,14.22],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.14],[651.6,0.02],[651.63,1.71],[651.67,2.34],[651.68,1.71]]]
["binance-futures","BNBUSDT",1740009642185,[[651.58,12.17],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.12],[651.6,0.02],[651.63,1.71],[651.67,2.34],[651.68,1.71]]]
["binance-futures","BNBUSDT",1740009642241,[[651.58,12.17],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.12],[651.6,0.02],[651.63,1.71],[651.64,1.71],[651.65,1.71]]]
["binance-futures","BNBUSDT",1740009642290,[[651.58,12.17],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.12],[651.6,0.02],[651.63,1.71],[651.67,2.34],[652.72,8.23]]]
["binance-futures","BNBUSDT",1740009642392,[[651.58,12.17],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.12],[651.6,0.02],[651.63,1.71],[651.67,2.34],[651.71,3.11]]]
["binance-futures","BNBUSDT",1740009642439,[[651.58,12.17],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.12],[651.6,0.02],[651.63,1.71],[651.66,1.79],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009642501,[[651.58,12.17],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.15],[651.6,0.02],[651.63,1.71],[651.65,1.71],[651.66,6.3]]]
["binance-futures","BNBUSDT",1740009642548,[[651.58,14.35],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.17],[651.6,0.02],[651.63,1.71],[651.65,1.71],[651.66,1.79]]]
["binance-futures","BNBUSDT",1740009642602,[[651.58,14.42],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.17],[651.6,0.02],[651.64,1.71],[651.65,1.71],[651.66,1.79]]]
["binance-futures","BNBUSDT",1740009642651,[[651.58,14.7],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.04],[651.6,0.02],[651.64,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009642704,[[651.58,14.7],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.21],[651.6,0.02],[651.63,1.71],[651.66,1.01],[651.67,2.34]]]
["binance-futures","BNBUSDT",1740009642863,[[651.58,17.14],[651.57,0.01],[651.54,3.08],[651.53,4.28],[651.52,16.76]],[[651.59,3.23],[651.6,0.02],[651.66,1.01],[651.67,2.34],[651.69,4.15]]]
["binance-futures","BNBUSDT",1740009642915,[[651.58,17.14],[651.57,0.01],[651.55,0.77],[651.54,3.08],[651.53,4.28]],[[651.59,3.23],[651.6,0.02],[651.64,1.71],[651.65,1.71],[651.66,0.61]]]
["binance-futures","BNBUSDT",1740009642955,[[651.58,17.14],[651.57,0.01],[651.55,0.77],[651.54,3.08],[651.53,4.28]],[[651.59,3.23],[651.6,0.02],[651.63,1.71],[651.65,1.71],[651.66,0.61]]]
["binance-futures","BNBUSDT",1740009643014,[[651.58,17.14],[651.57,0.01],[651.55,0.77],[651.54,3.08],[651.53,4.28]],[[651.59,3.23],[651.6,0.02],[651.63,1.71],[651.66,0.61],[651.68,1.71]]]
["binance-futures","BNBUSDT",1740009643129,[[651.58,17.16],[651.57,0.01],[651.55,0.77],[651.54,3.08],[651.53,4.28]],[[651.59,3.7],[651.6,0.02],[651.63,1.71],[651.66,0.61],[651.68,1.71]]]
["binance-futures","BNBUSDT",1740009643181,[[651.58,17.63],[651.57,0.01],[651.55,0.77],[651.54,3.08],[651.53,4.28]],[[651.59,3.98],[651.6,0.02],[651.63,1.71],[651.66,0.61],[651.68,1.71]]]
["binance-futures","BNBUSDT",1740009643232,[[651.58,17.16],[651.57,0.01],[651.55,0.63],[651.54,3.08],[651.53,4.28]],[[651.59,3.98],[651.6,0.02],[651.63,1.71],[651.66,0.61],[651.68,1.71]]]
["binance-futures","BNBUSDT",1740009643336,[[651.58,17.14],[651.57,0.01],[651.55,0.63],[651.54,3.08],[651.53,4.28]],[[651.59,0.01],[651.6,0.02],[651.65,1.71],[651.66,0.61],[651.68,1.71]]]
["binance-futures","BNBUSDT",1740009643386,[[651.67,10.79],[651.66,2.59],[651.65,3.8],[651.62,1.71],[651.61,5.21]],[[651.68,3.45],[651.69,2.88],[651.7,0.06],[651.71,0.03],[651.73,0.65]]]
["binance-futures","BNBUSDT",1740009643436,[[651.68,4.04],[651.67,3.35],[651.66,0.08],[651.63,1.71],[651.62,1.71]],[[651.69,0.22],[651.7,0.06],[651.71,3.96],[651.72,14.92],[651.73,0.65]]]
["binance-futures","BNBUSDT",1740009643488,[[651.68,4.25],[651.67,3.35],[651.63,1.71],[651.62,3.99]],[[651.69,0.25],[651.7,0.06],[651.71,3.92],[651.72,16.34],[651.73,0.65]]]
["binance-futures","BNBUSDT",1740009643541,[[651.68,6.24],[651.67,3.35],[651.63,3.39],[651.62,10.41],[651.59,9.83]],[[651.69,0.88],[651.7,0.03],[651.71,2.21],[651.72,15.96],[651.73,0.65]]]
["binance-futures","BNBUSDT",1740009643595,[[651.68,9.56],[651.67,3.35],[651.63,3.39],[651.62,10.41],[651.59,9.81]],[[651.69,0.87],[651.7,0.03],[651.71,2.21],[651.72,15.96],[651.73,0.65]]]
["binance-futures","BNBUSDT",1740009643647,[[651.69,8.28],[651.68,4.25],[651.67,0.16],[651.64,1.79],[651.63,3.39]],[[651.7,0.03],[651.71,2.21],[651.72,15.96],[651.73,0.61],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009643693,[[651.69,8.27],[651.68,4.25],[651.67,0.16],[651.66,0.61],[651.64,1.79]],[[651.7,0.03],[651.71,2.21],[651.72,15.96],[651.73,0.61],[651.76,0.01]]]
["binance-futures","BNBUSDT",1740009643746,[[651.69,8.25],[651.68,4.25],[651.67,0.16],[651.66,0.61],[651.64,1.71]],[[651.7,0.02],[651.71,2.21],[651.72,15.96],[651.73,0.61],[651.76,0.01]]]
["binance-futures","BNBUSDT",1740009643805,[[651.7,8.56],[651.69,10.0],[651.68,2.54],[651.67,0.72],[651.66,2.32]],[[651.71,0.03],[651.72,15.35],[651.73,0.61],[651.76,2.15],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009643849,[[651.7,10.86],[651.69,7.59],[651.68,2.54],[651.67,0.72],[651.66,2.32]],[[651.71,0.2],[651.72,15.35],[651.73,0.61],[651.76,0.01],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009643909,[[651.7,10.87],[651.69,7.59],[651.68,2.54],[651.67,0.71],[651.66,2.32]],[[651.71,0.21],[651.72,15.35],[651.73,0.61],[651.76,0.01],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009643953,[[651.7,10.8],[651.69,7.59],[651.68,2.54],[651.67,0.71],[651.66,2.32]],[[651.71,0.21],[651.72,15.35],[651.73,0.61],[651.76,0.01],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009644047,[[651.7,10.17],[651.69,7.59],[651.68,2.54],[651.67,0.71],[651.66,2.32]],[[651.71,0.38],[651.72,15.35],[651.73,0.61],[651.76,0.01],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009644076,[[651.7,10.43],[651.69,7.59],[651.68,2.28],[651.67,0.71],[651.66,2.32]],[[651.71,0.53],[651.72,15.35],[651.73,0.61],[651.76,0.01],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009644162,[[651.7,10.37],[651.69,7.59],[651.68,2.21],[651.67,0.71],[651.66,2.32]],[[651.71,0.54],[651.72,15.35],[651.73,0.61],[651.76,0.01],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009644213,[[651.7,10.42],[651.69,7.54],[651.68,2.21],[651.67,0.71],[651.66,2.32]],[[651.71,0.54],[651.72,15.35],[651.73,0.61],[651.76,0.01],[651.77,0.05]]]
["binance-futures","BNBUSDT",1740009644270,[[651.7,10.42],[651.69,7.54],[651.68,2.21],[651.67,0.71],[651.66,2.32]],[[651.71,0.54],[651.72,15.35],[651.76,0.01],[651.77,0.05],[652.09,14.81]]]
["binance-futures","BNBUSDT",1740009644326,[[651.76,12.25],[651.75,7.19],[651.74,7.55],[651.73,5.88],[651.72,11.22]],[[651.77,0.02],[651.79,1.95],[651.8,0.02],[651.81,1.76],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644377,[[651.76,15.07],[651.75,10.89],[651.74,5.76],[651.73,5.39],[651.72,4.1]],[[651.77,0.02],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644425,[[651.76,15.08],[651.75,9.48],[651.74,5.76],[651.73,4.84],[651.72,4.1]],[[651.77,0.02],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644532,[[651.76,15.34],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.02],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644580,[[651.76,18.45],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.02],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644636,[[651.76,17.96],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.02],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644685,[[651.76,18.05],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.02],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644729,[[651.76,18.56],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.08],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644789,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.08],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644836,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.1],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644892,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.15],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009644941,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.29],[651.79,1.57],[651.8,0.02],[651.81,0.04],[651.82,0.02]]]
["binance-futures","BNBUSDT",1740009645108,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.3],[651.79,1.57],[651.8,0.02],[651.82,0.02],[651.87,7.39]]]
["binance-futures","BNBUSDT",1740009645159,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.37],[651.79,1.57],[651.8,0.02],[651.82,0.02],[651.87,3.92]]]
["binance-futures","BNBUSDT",1740009645203,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.37],[651.79,1.57],[651.8,0.02],[651.82,0.02],[651.86,3.08]]]
["binance-futures","BNBUSDT",1740009645261,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.37],[651.79,2.18],[651.8,0.02],[651.82,0.02],[651.86,6.15]]]
["binance-futures","BNBUSDT",1740009645317,[[651.76,18.06],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,7.25]],[[651.77,0.39],[651.79,2.18],[651.8,0.02],[651.82,0.02],[651.86,6.15]]]
["binance-futures","BNBUSDT",1740009645372,[[651.76,18.24],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,4.1]],[[651.77,0.41],[651.79,2.18],[651.8,0.02],[651.82,0.02],[651.86,3.08]]]
["binance-futures","BNBUSDT",1740009645422,[[651.76,18.24],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,4.1]],[[651.77,0.44],[651.79,2.18],[651.8,0.02],[651.82,0.02],[651.86,6.15]]]
["binance-futures","BNBUSDT",1740009645477,[[651.76,18.24],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,4.1]],[[651.77,0.56],[651.79,2.18],[651.8,0.02],[651.82,0.02],[651.86,6.15]]]
["binance-futures","BNBUSDT",1740009645525,[[651.76,18.24],[651.75,9.48],[651.74,5.76],[651.73,4.3],[651.72,4.1]],[[651.77,0.61],[651.79,2.18],[651.8,0.02],[651.82,0.02],[651.86,3.08]]]
["binance-futures","BNBUSDT",1740009645578,[[651.76,3.82],[651.75,5.18],[651.73,0.04],[651.72,3.85]],[[651.77,7.11],[651.78,0.61],[651.79,2.18],[651.8,0.02],[651.81,1.71]]]
["binance-futures","BNBUSDT",1740009645626,[[651.76,3.82],[651.75,2.85],[651.73,0.04],[651.72,2.24],[651.7,13.43]],[[651.77,7.11],[651.78,0.61],[651.79,2.18],[651.8,0.02],[651.81,1.71]]]
["binance-futures","BNBUSDT",1740009645686,[[651.76,3.82],[651.75,2.85],[651.73,0.04],[651.72,2.24],[651.7,13.43]],[[651.77,7.14],[651.78,0.61],[651.79,2.18],[651.8,0.02],[651.81,1.71]]]
["binance-futures","BNBUSDT",1740009645743,[[651.76,3.82],[651.75,2.85],[651.73,0.04],[651.72,2.24],[651.7,8.53]],[[651.77,7.14],[651.78,0.61],[651.79,2.18],[651.8,0.02],[651.81,1.71]]]
["binance-futures","BNBUSDT",1740009645792,[[651.76,3.82],[651.75,2.85],[651.73,0.04],[651.71,1.71],[651.7,8.53]],[[651.77,7.14],[651.78,0.61],[651.79,2.18],[651.8,0.02],[651.81,1.71]]]
["binance-futures","BNBUSDT",1740009645847,[[651.76,3.82],[651.75,2.85],[651.73,0.04],[651.7,3.94]],[[651.77,7.14],[651.78,0.61],[651.79,2.18],[651.8,0.02],[651.81,1.71]]]
["binance-futures","BNBUSDT",1740009645896,[[651.76,3.82],[651.75,2.85],[651.73,0.04],[651.71,1.71],[651.7,3.94]],[[651.77,7.14],[651.78,0.61],[651.79,2.18],[651.8,0.02],[651.81,1.71]]]
["binance-futures","BNBUSDT",1740009645949,[[651.87,12.85],[651.86,6.83],[651.82,5.59],[651.8,7.92],[651.79,2.32]],[[651.88,2.73],[651.89,3.07],[651.9,5.55],[651.91,1.42],[651.92,0.76]]]
["binance-futures","BNBUSDT",1740009646000,[[651.96,13.34],[651.95,0.04],[651.93,1.71],[651.92,0.72],[651.91,1.57]],[[651.97,6.25],[651.98,0.04],[651.99,5.24],[652.0,3.33],[652.01,0.86]]]
["binance-futures","BNBUSDT",1740009646051,[[651.97,16.73],[651.96,4.0],[651.92,1.88],[651.91,1.57]],[[651.98,0.01],[651.99,0.2],[652.0,0.26],[652.01,0.1],[652.02,3.07]]]
["binance-futures","BNBUSDT",1740009646102,[[651.98,29.88],[651.97,4.3],[651.96,0.72],[651.92,0.17],[651.91,0.61]],[[651.99,0.06],[652.0,0.12],[652.01,0.1],[652.02,0.61],[652.04,4.77]]]
["binance-futures","BNBUSDT",1740009646150,[[651.98,29.45],[651.97,4.3],[651.96,0.72],[651.95,0.14],[651.93,1.85]],[[651.99,0.06],[652.0,0.12],[652.01,0.1],[652.02,0.61],[652.04,4.77]]]
["binance-futures","BNBUSDT",1740009646207,[[651.98,27.59],[651.97,4.3],[651.96,1.33],[651.95,0.14],[651.93,3.68]],[[651.99,0.06],[652.0,0.12],[652.01,0.1],[652.02,0.61],[652.04,4.77]]]
["binance-futures","BNBUSDT",1740009646258,[[652.03,16.33],[652.02,0.61],[652.01,1.2],[652.0,1.37],[651.99,5.02]],[[652.04,4.99],[652.05,0.02],[652.07,0.24],[652.09,3.68],[652.1,0.18]]]
["binance-futures","BNBUSDT",1740009646309,[[652.03,15.78],[652.02,0.61],[652.01,1.2],[652.0,3.08],[651.99,5.02]],[[652.04,4.91],[652.07,0.24],[652.09,0.61],[652.1,0.18],[652.12,1.77]]]
["binance-futures","BNBUSDT",1740009646360,[[652.03,12.45],[652.02,0.61],[652.01,0.56],[652.0,3.08]],[[652.04,6.51],[652.07,0.24],[652.08,2.37],[652.09,0.61],[652.1,0.18]]]
["binance-futures","BNBUSDT",1740009646411,[[651.86,0.02],[651.85,0.02],[651.84,4.26],[651.83,1.58],[651.81,5.84]],[[651.87,8.47],[651.88,2.5],[651.89,6.45],[651.9,1.09],[651.91,0.61]]]
["binance-futures","BNBUSDT",1740009646462,[[651.86,3.08],[651.85,0.02],[651.84,0.01],[651.83,0.05]],[[651.87,8.43],[651.88,2.5],[651.89,4.25],[651.9,0.61],[651.91,0.61]]]
["binance-futures","BNBUSDT",1740009646511,[[651.86,3.83],[651.84,0.01],[651.83,0.05],[651.78,2.32],[651.76,3.85]],[[651.87,8.46],[651.88,2.5],[651.89,2.54],[651.9,0.61],[651.91,2.32]]]
["binance-futures","BNBUSDT",1740009646560,[[651.78,9.35],[651.77,2.57]],[[651.79,0.61],[651.8,0.02],[651.84,1.33],[651.85,1.17],[651.86,6.85]]]
["binance-futures","BNBUSDT",1740009646616,[[651.78,9.38],[651.77,2.57],[651.74,1.73],[651.73,0.63],[651.72,1.37]],[[651.79,0.64],[651.8,0.02],[651.84,1.1],[651.85,1.17],[651.86,6.85]]]
["binance-futures","BNBUSDT",1740009646670,[[651.78,9.38],[651.77,2.57],[651.74,1.73],[651.73,0.63],[651.72,1.37]],[[651.79,0.64],[651.8,0.02],[651.84,1.1],[651.85,1.2],[651.86,6.85]]]
["binance-futures","BNBUSDT",1740009646711,[[651.78,9.38],[651.77,2.57],[651.74,1.73],[651.73,0.63],[651.72,1.37]],[[651.79,0.64],[651.8,0.02],[651.84,0.61],[651.85,2.77],[651.86,6.85]]]
["binance-futures","BNBUSDT",1740009646772,[[651.83,7.71],[651.8,7.68],[651.79,8.75],[651.78,0.61],[651.77,0.83]],[[651.84,1.04],[651.85,2.77],[651.87,0.02],[651.89,3.07],[651.9,0.64]]]
["binance-futures","BNBUSDT",1740009646812,[[651.83,6.0],[651.81,2.56],[651.8,3.21],[651.79,0.82],[651.78,0.61]],[[651.84,1.04],[651.85,0.64],[651.87,0.02],[651.88,2.9],[651.9,0.64]]]
["binance-futures","BNBUSDT",1740009646874,[[651.83,1.74],[651.79,0.65],[651.78,0.61]],[[651.84,4.81],[651.85,0.61],[651.87,2.48],[651.88,2.9],[651.9,2.35]]]
["binance-futures","BNBUSDT",1740009646930,[[651.83,1.74],[651.79,0.65],[651.78,0.61],[651.72,4.04],[651.7,5.23]],[[651.84,4.81],[651.85,0.61],[651.87,2.48],[651.88,2.9],[651.9,3.94]]]
["binance-futures","BNBUSDT",1740009646981,[[651.83,1.76],[651.79,0.65],[651.78,0.61],[651.77,0.81],[651.72,4.04]],[[651.84,4.84],[651.85,0.61],[651.87,2.48],[651.88,2.9],[651.9,3.94]]]
["binance-futures","BNBUSDT",1740009647036,[[651.77,1.47],[651.75,2.87],[651.74,0.02],[651.73,0.63],[651.72,2.33]],[[651.78,8.93],[651.79,2.36],[651.8,0.02],[651.83,1.93],[651.84,0.73]]]
["binance-futures","BNBUSDT",1740009647086,[[651.77,1.47],[651.75,2.87],[651.74,0.02],[651.73,0.63],[651.72,0.63]],[[651.78,8.93],[651.79,0.65],[651.8,0.02],[651.82,1.71],[651.83,1.83]]]
["binance-futures","BNBUSDT",1740009647138,[[651.77,1.84],[651.75,2.87],[651.74,0.02],[651.73,0.63],[651.72,0.63]],[[651.78,8.92],[651.79,0.61],[651.8,0.02],[651.82,1.71],[651.83,1.83]]]
["binance-futures","BNBUSDT",1740009647191,[[651.77,1.84],[651.75,0.02],[651.74,0.02],[651.73,0.63],[651.72,0.63]],[[651.78,8.92],[651.79,0.61],[651.8,0.02],[651.82,1.71],[651.83,1.83]]]
["binance-futures","BNBUSDT",1740009647245,[[651.77,0.37],[651.75,0.02],[651.74,0.02],[651.73,0.02],[651.72,0.63]],[[651.78,8.92],[651.79,0.61],[651.8,0.02],[651.82,1.71],[651.83,1.83]]]
["binance-futures","BNBUSDT",1740009647401,[[651.82,10.49],[651.81,2.85],[651.8,4.36],[651.79,23.89],[651.78,4.29]],[[651.83,1.83],[651.85,0.61],[651.87,1.9],[651.88,1.19],[651.89,2.51]]]
["binance-futures","BNBUSDT",1740009647454,[[651.83,20.31],[651.82,8.92],[651.81,2.85],[651.8,4.18],[651.79,5.82]],[[651.84,0.12],[651.87,0.02],[651.9,0.64],[651.92,3.11],[651.93,1.84]]]
["binance-futures","BNBUSDT",1740009647507,[[651.83,20.34],[651.82,10.94],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.94,3.07]]]
["binance-futures","BNBUSDT",1740009647557,[[651.83,20.34],[651.82,8.92],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.93,4.63]]]
["binance-futures","BNBUSDT",1740009647609,[[651.83,20.34],[651.82,10.81],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,3.11],[652.05,20.89]]]
["binance-futures","BNBUSDT",1740009647659,[[651.83,20.68],[651.82,10.81],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.94,7.3]]]
["binance-futures","BNBUSDT",1740009647711,[[651.83,20.68],[651.82,10.81],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.93,7.12]]]
["binance-futures","BNBUSDT",1740009647765,[[651.83,20.68],[651.82,10.81],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,3.11],[653.31,145.19]]]
["binance-futures","BNBUSDT",1740009647806,[[651.83,20.69],[651.82,10.81],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.94,4.78]]]
["binance-futures","BNBUSDT",1740009647868,[[651.83,20.69],[651.82,10.81],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.93,4.88]]]
["binance-futures","BNBUSDT",1740009647920,[[651.83,20.69],[651.82,10.81],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,3.11],[651.95,5.15]]]
["binance-futures","BNBUSDT",1740009647966,[[651.83,19.61],[651.82,10.81],[651.81,2.85],[651.8,0.4],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.93,2.32]]]
["binance-futures","BNBUSDT",1740009648024,[[651.83,19.61],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,3.11],[651.93,4.39]]]
["binance-futures","BNBUSDT",1740009648075,[[651.83,19.61],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,4.48],[651.93,4.39]]]
["binance-futures","BNBUSDT",1740009648285,[[651.83,19.61],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,5.82]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.93,4.39]]]
["binance-futures","BNBUSDT",1740009648340,[[651.83,19.69],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,6.77]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,3.11],[651.93,4.39]]]
["binance-futures","BNBUSDT",1740009648379,[[651.83,19.69],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,6.77]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,4.48],[651.93,4.39]]]
["binance-futures","BNBUSDT",1740009648440,[[651.83,19.61],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,6.77]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.93,4.39]]]
["binance-futures","BNBUSDT",1740009648490,[[651.83,19.61],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,6.77]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,3.11],[651.93,4.39]]]
["binance-futures","BNBUSDT",1740009648545,[[651.83,19.62],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,6.77]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.93,4.39]]]
["binance-futures","BNBUSDT",1740009648602,[[651.83,19.62],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,6.77]],[[651.84,0.15],[651.87,0.02],[651.9,0.64],[651.92,3.11],[651.94,1.71]]]
["binance-futures","BNBUSDT",1740009648650,[[651.83,21.74],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,6.77]],[[651.84,0.17],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.94,4.78]]]
["binance-futures","BNBUSDT",1740009648708,[[651.83,21.74],[651.82,10.81],[651.81,2.85],[651.8,0.32],[651.79,6.77]],[[651.84,0.17],[651.87,0.02],[651.9,0.64],[651.92,0.04],[651.93,5.14]]]
["binance-futures","BNBUSDT",1740009648761,[[651.83,20.99],[651.82,7.62],[651.81,2.85],[651.8,0.32],[651.79,5.0]],[[651.84,0.17],[651.87,0.02],[651.88,1.19],[651.9,0.64],[651.91,5.08]]]
["binance-futures","BNBUSDT",1740009648814,[],[[651.76,13.91],[651.78,27.04],[651.79,5.69],[651.8,0.61],[651.81,1.71]]]
["binance-futures","BNBUSDT",1740009648865,[[651.74,6.49],[651.72,4.6],[651.7,1.75],[651.68,4.18],[651.67,2.42]],[[651.75,2.45],[651.76,0.49],[651.77,2.03],[651.78,0.65],[651.79,0.61]]]
["binance-futures","BNBUSDT",1740009648916,[[651.75,7.24],[651.74,1.73],[651.73,0.63],[651.72,0.61],[651.7,0.04]],[[651.76,1.57],[651.78,0.61],[651.79,0.61],[651.8,1.21],[651.81,2.87]]]
["binance-futures","BNBUSDT",1740009648965,[[651.75,3.39],[651.74,1.73],[651.73,0.02],[651.72,0.61],[651.7,0.04]],[[651.76,3.28],[651.78,0.61],[651.79,0.61],[651.8,2.92],[651.85,0.63]]]
["binance-futures","BNBUSDT",1740009649014,[[651.75,1.78],[651.74,1.73],[651.73,0.02],[651.7,0.04]],[[651.76,6.56],[651.78,0.61],[651.79,0.61],[651.8,2.92],[651.81,0.88]]]
["binance-futures","BNBUSDT",1740009649067,[[651.75,1.78],[651.74,1.73],[651.7,0.04],[651.69,3.25],[651.66,2.5]],[[651.76,6.69],[651.78,0.61],[651.79,0.61],[651.8,3.7],[651.81,0.88]]]
["binance-futures","BNBUSDT",1740009649174,[[651.75,2.05],[651.74,1.73],[651.7,0.04],[651.69,3.25],[651.68,4.2]],[[651.76,6.69],[651.78,0.61],[651.79,0.61],[651.8,2.92],[651.81,0.88]]]
["binance-futures","BNBUSDT",1740009649276,[[651.75,3.66],[651.74,1.73],[651.7,0.04],[651.69,3.25],[651.68,4.2]],[[651.76,6.71],[651.78,0.61],[651.79,0.61],[651.8,2.92],[651.81,0.88]]]
["binance-futures","BNBUSDT",1740009649326,[[651.75,3.66],[651.74,1.73],[651.7,0.04],[651.69,3.25],[651.68,2.34]],[[651.76,6.71],[651.78,0.61],[651.79,0.61],[651.8,2.92],[651.81,0.88]]]
["binance-futures","BNBUSDT",1740009649381,[[651.74,3.59],[651.71,0.05],[651.7,0.04],[651.69,3.25],[651.68,3.1]],[[651.75,6.22],[651.76,6.98],[651.78,0.61],[651.79,2.32],[651.8,2.92]]]
["binance-futures","BNBUSDT",1740009649437,[[651.74,3.59],[651.71,0.05],[651.7,0.04],[651.69,0.06],[651.68,3.1]],[[651.75,6.03],[651.76,6.98],[651.78,0.61],[651.79,2.32],[651.8,1.21]]]
["binance-futures","BNBUSDT",1740009649487,[[651.74,3.59],[651.71,0.05],[651.7,0.04],[651.69,2.81],[651.68,3.1]],[[651.75,6.04],[651.76,6.98],[651.78,0.61],[651.79,2.32],[651.8,1.21]]]
["binance-futures","BNBUSDT",1740009649539,[],[[651.59,0.38],[651.63,1.71],[651.64,1.71],[651.67,4.81],[651.68,7.8]]]
["binance-futures","BNBUSDT",1740009649590,[[651.58,3.31],[651.55,0.61],[651.54,0.61],[651.52,0.03],[651.51,0.24]],[[651.59,6.06],[651.6,0.02],[651.61,0.61],[651.62,1.82],[651.63,6.34]]]
["binance-futures","BNBUSDT",1740009649640,[[651.58,3.34],[651.55,0.61],[651.54,0.61],[651.52,0.79],[651.51,0.24]],[[651.59,6.09],[651.6,0.63],[651.61,0.61],[651.62,1.82],[651.63,6.08]]]
["binance-futures","BNBUSDT",1740009649694,[[651.58,2.51],[651.55,0.61],[651.54,0.61],[651.52,0.79],[651.51,0.24]],[[651.59,6.09],[651.6,0.63],[651.61,0.61],[651.62,1.82],[651.63,6.08]]]
["binance-futures","BNBUSDT",1740009649747,[[651.58,2.51],[651.54,0.61],[651.52,0.79],[651.51,0.24]],[[651.59,6.09],[651.6,0.63],[651.61,0.61],[651.62,1.82],[651.63,6.08]]]
["binance-futures","BNBUSDT",1740009649796,[[651.58,2.51],[651.54,0.61],[651.52,0.79],[651.51,0.24],[651.49,0.67]],[[651.59,15.92],[651.6,0.63],[651.61,0.61],[651.62,1.82],[651.63,6.08]]]
["binance-futures","BNBUSDT",1740009649850,[[651.58,2.69],[651.52,0.79],[651.51,0.24],[651.49,0.67]],[[651.59,15.94],[651.6,0.63],[651.61,0.61],[651.62,1.82],[651.63,6.08]]]
["binance-futures","BNBUSDT",1740009649902,[[651.58,2.69],[651.52,0.79],[651.51,0.24],[651.49,0.67],[651.46,2.32]],[[651.59,15.96],[651.6,0.63],[651.61,0.61],[651.62,1.82],[651.63,6.08]]]
["binance-futures","BNBUSDT",1740009649952,[[651.58,2.67],[651.52,0.79],[651.51,0.24],[651.49,0.67],[651.46,0.79]],[[651.59,15.96],[651.6,0.63],[651.61,0.61],[651.62,1.82],[651.63,6.08]]]
["binance-futures","BNBUSDT",1740009649999,[[651.58,2.67],[651.52,0.79],[651.51,0.24],[651.49,0.67],[651.46,0.79]],[[651.59,15.96],[651.6,0.63],[651.61,0.61],[651.62,1.82],[651.63,5.71]]]
["binance-futures","BNBUSDT",1740009650052,[[651.65,11.01],[651.64,5.25],[651.63,0.04],[651.62,5.02],[651.61,5.89]],[[651.66,1.99],[651.68,1.18],[651.69,3.55],[651.7,3.11],[651.72,6.76]]]
["binance-futures","BNBUSDT",1740009650109,[[651.65,11.5],[651.64,0.17],[651.63,1.75],[651.62,8.3],[651.61,1.56]],[[651.66,0.02],[651.68,0.42],[651.69,0.03],[651.7,3.11],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009650163,[[651.68,15.99],[651.67,4.33],[651.66,5.09],[651.65,2.43],[651.64,0.17]],[[651.69,0.02],[651.7,0.03],[651.72,0.63],[651.74,1.19],[651.75,3.12]]]
["binance-futures","BNBUSDT",1740009650212,[[651.68,15.99],[651.67,6.01],[651.66,3.08],[651.65,2.43],[651.64,0.17]],[[651.69,0.02],[651.7,0.03],[651.72,0.63],[651.74,1.19],[651.75,0.05]]]
["binance-futures","BNBUSDT",1740009650244,[[651.68,15.99],[651.67,4.3],[651.66,3.08],[651.65,2.43],[651.64,1.88]],[[651.69,0.02],[651.7,0.03],[651.72,0.63],[651.74,1.19],[651.75,0.05]]]
["binance-futures","BNBUSDT",1740009650314,[[651.68,16.02],[651.67,4.3],[651.66,3.08],[651.65,2.43],[651.64,1.88]],[[651.69,0.02],[651.7,0.03],[651.72,0.63],[651.74,1.19],[651.75,0.05]]]
["binance-futures","BNBUSDT",1740009650405,[[651.68,15.32],[651.67,4.26],[651.66,3.08],[651.64,1.88]],[[651.69,0.02],[651.7,0.03],[651.72,0.63],[651.74,1.19],[651.75,1.76]]]
["binance-futures","BNBUSDT",1740009650471,[[651.68,15.33],[651.67,2.58],[651.66,3.08],[651.64,1.88],[651.55,3.19]],[[651.69,0.02],[651.7,0.03],[651.72,0.63],[651.74,1.19],[651.75,1.76]]]
["binance-futures","BNBUSDT",1740009650521,[[651.68,8.58],[651.67,2.58],[651.66,3.08],[651.64,1.88],[651.55,3.19]],[[651.69,0.11],[651.7,0.03],[651.71,2.21],[651.72,0.63],[651.73,2.32]]]
["binance-futures","BNBUSDT",1740009650607,[[651.68,8.58],[651.67,2.58],[651.66,3.08],[651.64,1.88],[651.57,0.01]],[[651.69,0.14],[651.7,0.03],[651.71,2.21],[651.72,0.63],[651.73,2.32]]]
["binance-futures","BNBUSDT",1740009650677,[[651.68,8.88],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.57,0.01]],[[651.69,2.54],[651.71,2.21],[651.72,0.63],[651.73,2.32],[651.75,4.5]]]
["binance-futures","BNBUSDT",1740009650730,[[651.68,8.88],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.57,0.01]],[[651.69,2.57],[651.71,2.21],[651.72,0.63],[651.73,2.32],[651.75,4.5]]]
["binance-futures","BNBUSDT",1740009650757,[[651.68,4.92],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.6,5.65]],[[651.69,2.54],[651.71,2.21],[651.72,0.63],[651.73,2.32],[651.75,4.5]]]
["binance-futures","BNBUSDT",1740009650837,[[651.68,6.61],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,0.27],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.82,6.69]]]
["binance-futures","BNBUSDT",1740009650889,[[651.68,6.61],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,0.4],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009650941,[[651.68,6.59],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,0.33],[651.72,0.63],[651.73,5.06],[651.75,4.5],[651.77,1.74]]]
["binance-futures","BNBUSDT",1740009650996,[[651.68,5.46],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,0.01],[651.72,0.65],[651.73,0.61],[651.75,0.05],[651.77,1.74]]]
["binance-futures","BNBUSDT",1740009651041,[[651.68,5.46],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,0.05],[651.72,0.65],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009651098,[[651.68,5.46],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,1.64],[651.72,0.63],[651.73,2.32],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009651147,[[651.68,5.49],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,1.68],[651.72,0.63],[651.73,2.32],[651.74,4.45],[651.75,0.05]]]
["binance-futures","BNBUSDT",1740009651236,[[651.68,5.49],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,1.68],[651.72,0.63],[651.73,2.32],[651.75,0.05],[651.79,6.63]]]
["binance-futures","BNBUSDT",1740009651306,[[651.68,5.49],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,5.02]],[[651.69,0.05],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009651482,[[651.68,5.49],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,14.33]],[[651.69,0.12],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009651535,[[651.68,5.51],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,14.33]],[[651.69,0.15],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009651681,[[651.68,5.51],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,14.33]],[[651.69,0.15],[651.72,0.63],[651.73,0.61],[651.75,4.5],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009651743,[[651.68,5.51],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,15.09]],[[651.69,0.15],[651.72,0.63],[651.73,0.61],[651.75,4.5],[651.77,1.74]]]
["binance-futures","BNBUSDT",1740009651797,[[651.68,5.51],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,15.09]],[[651.69,0.15],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,1.74]]]
["binance-futures","BNBUSDT",1740009651845,[[651.68,5.51],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,15.09]],[[651.69,0.15],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009651954,[[651.68,11.84],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,15.09]],[[651.69,0.13],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009652108,[[651.68,11.84],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,15.09]],[[651.69,0.16],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009652158,[[651.68,11.84],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,15.09]],[[651.69,0.19],[651.72,0.63],[651.73,0.61],[651.75,0.05],[651.77,4.81]]]
["binance-futures","BNBUSDT",1740009652214,[[651.68,11.84],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,13.32]],[[651.69,1.76],[651.71,1.97],[651.72,0.63],[651.73,0.61],[651.74,1.19]]]
["binance-futures","BNBUSDT",1740009652260,[[651.68,8.58],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,13.32]],[[651.69,1.77],[651.71,1.97],[651.72,0.63],[651.73,0.61],[651.74,1.19]]]
["binance-futures","BNBUSDT",1740009652374,[[651.68,6.11],[651.67,2.58],[651.66,3.08],[651.64,1.71],[651.62,13.32]],[[651.69,4.11],[651.71,1.97],[651.72,0.63],[651.73,2.32],[651.74,1.19]]]
["binance-futures","BNBUSDT",1740009652412,[[651.68,6.14],[651.67,1.97],[651.66,2.47],[651.65,29.57],[651.63,1.83]],[[651.69,4.29],[651.71,2.35],[651.72,0.63],[651.73,2.32],[651.74,1.19]]]
["binance-futures","BNBUSDT",1740009652473,[[651.68,6.14],[651.67,1.97],[651.66,6.91],[651.65,29.57],[651.63,1.83]],[[651.69,4.29],[651.71,2.35],[651.72,0.63],[651.73,2.32],[651.74,1.19]]]
["binance-futures","BNBUSDT",1740009652525,[[651.68,6.63],[651.67,1.97],[651.66,6.91],[651.65,29.57],[651.63,1.83]],[[651.69,4.28],[651.71,0.38],[651.72,0.63],[651.73,2.32],[651.74,1.19]]]
["binance-futures","BNBUSDT",1740009652624,[[651.68,8.36],[651.67,4.29],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,0.25],[651.72,0.63],[651.73,0.61],[651.74,1.19],[651.76,3.12]]]
["binance-futures","BNBUSDT",1740009652738,[[651.68,8.36],[651.67,4.29],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,0.27],[651.72,0.63],[651.73,0.61],[651.74,1.19],[651.76,3.12]]]
["binance-futures","BNBUSDT",1740009652822,[[651.68,8.36],[651.67,4.29],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,0.16],[651.72,0.63],[651.73,0.61],[651.74,1.19],[651.76,3.12]]]
["binance-futures","BNBUSDT",1740009653156,[[651.68,8.35],[651.67,4.29],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,2.66],[651.72,0.63],[651.73,2.32],[651.74,1.19],[651.76,3.12]]]
["binance-futures","BNBUSDT",1740009653212,[[651.68,6.65],[651.67,4.29],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,2.69],[651.72,5.05],[651.73,2.32],[651.74,1.19],[651.75,4.47]]]
["binance-futures","BNBUSDT",1740009653260,[[651.68,6.65],[651.67,2.58],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,2.69],[651.72,5.05],[651.73,2.32],[651.74,1.19],[651.75,4.47]]]
["binance-futures","BNBUSDT",1740009653315,[[651.68,6.65],[651.67,1.97],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,2.72],[651.72,5.05],[651.73,2.32],[651.74,1.19],[651.75,4.47]]]
["binance-futures","BNBUSDT",1740009653363,[[651.68,6.65],[651.67,1.97],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,2.72],[651.72,5.43],[651.73,2.32],[651.74,1.19],[651.75,4.47]]]
["binance-futures","BNBUSDT",1740009653419,[[651.68,6.67],[651.67,1.97],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,2.72],[651.72,5.43],[651.73,2.32],[651.74,1.19],[651.75,4.47]]]
["binance-futures","BNBUSDT",1740009653466,[[651.68,6.67],[651.67,1.97],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,2.72],[651.72,1.01],[651.73,2.32],[651.74,1.19],[651.75,0.05]]]
["binance-futures","BNBUSDT",1740009653527,[[651.68,6.67],[651.67,1.97],[651.66,7.52],[651.65,29.57],[651.63,1.83]],[[651.69,2.72],[651.72,0.63],[651.73,2.32],[651.74,1.19],[651.75,0.05]]]
["binance-futures","BNBUSDT",1740009653672,[[651.68,3.89],[651.66,6.91],[651.65,29.57],[651.63,1.83]],[[651.69,8.16],[651.7,0.38],[651.72,0.63],[651.73,2.32],[651.74,2.9]]]
["binance-futures","BNBUSDT",1740009653733,[[651.68,3.89],[651.65,29.57],[651.63,1.83],[651.58,0.02],[651.45,2.69]],[[651.69,14.07],[651.7,1.14],[651.72,0.63],[651.73,3.08],[651.74,2.9]]]
["binance-futures","BNBUSDT",1740009653782,[[651.58,1.55],[651.57,0.01],[651.56,0.02],[651.55,0.02],[651.53,0.58]],[[651.59,12.38],[651.6,4.81],[651.61,3.5],[651.62,5.64],[651.63,5.43]]]
["binance-futures","BNBUSDT",1740009653836,[[651.55,2.48],[651.54,0.02],[651.53,0.58]],[[651.56,13.04],[651.57,2.07],[651.58,9.76],[651.59,0.15],[651.6,4.29]]]
["binance-futures","BNBUSDT",1740009653886,[[651.55,2.48],[651.54,0.02],[651.53,0.58],[651.45,1.83],[651.44,1.71]],[[651.56,13.91],[651.57,2.73],[651.58,7.57],[651.59,24.63],[651.6,5.87]]]
["binance-futures","BNBUSDT",1740009653938,[[651.55,2.51],[651.54,0.02],[651.53,0.09],[651.49,1.43],[651.46,1.73]],[[651.56,13.94],[651.57,5.81],[651.58,7.57],[651.59,24.49],[651.6,5.87]]]
["binance-futures","BNBUSDT",1740009653994,[[651.55,2.51],[651.54,0.02],[651.53,0.09],[651.49,1.43],[651.46,1.73]],[[651.56,14.45],[651.57,5.81],[651.58,7.57],[651.59,24.49],[651.6,5.87]]]
["binance-futures","BNBUSDT",1740009654046,[[651.55,2.51],[651.54,0.02],[651.53,0.09],[651.49,1.43],[651.46,1.73]],[[651.56,14.84],[651.57,5.81],[651.58,7.57],[651.59,24.49],[651.6,5.87]]]
["binance-futures","BNBUSDT",1740009654075,[[651.55,2.51],[651.54,0.02],[651.53,0.06],[651.49,1.43],[651.47,1.74]],[[651.56,14.84],[651.57,5.81],[651.58,7.57],[651.59,24.49],[651.6,5.87]]]
["binance-futures","BNBUSDT",1740009654205,[[651.55,2.53],[651.54,0.02],[651.53,0.06],[651.49,1.43],[651.47,0.03]],[[651.56,16.56],[651.57,5.81],[651.58,7.57],[651.59,24.49],[651.6,5.87]]]
["binance-futures","BNBUSDT",1740009654310,[[651.54,0.08],[651.53,0.06],[651.49,1.43],[651.47,0.03]],[[651.55,10.69],[651.56,9.69],[651.57,5.77],[651.58,7.57],[651.59,24.57]]]
["binance-futures","BNBUSDT",1740009654360,[[651.54,0.08],[651.53,0.06],[651.49,1.43],[651.47,0.03],[651.42,2.36]],[[651.55,10.69],[651.56,9.69],[651.57,5.77],[651.58,7.57],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009654411,[[651.54,0.09],[651.53,0.06],[651.49,1.43],[651.47,0.03],[651.43,3.92]],[[651.55,11.38],[651.56,9.69],[651.57,5.77],[651.58,8.33],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009654465,[[651.54,0.09],[651.53,0.06],[651.49,0.67],[651.47,0.03],[651.43,2.39]],[[651.55,11.39],[651.56,9.69],[651.57,5.77],[651.58,8.33],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009654676,[[651.54,0.11],[651.53,0.06],[651.49,0.67],[651.47,0.03],[651.45,0.12]],[[651.55,13.53],[651.56,8.13],[651.57,5.77],[651.58,7.57],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009654722,[[651.54,0.11],[651.53,0.06],[651.51,0.23],[651.49,0.67],[651.47,0.03]],[[651.55,13.53],[651.56,8.13],[651.57,5.77],[651.58,7.57],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009654765,[[651.54,0.14],[651.53,0.06],[651.51,0.23],[651.49,0.67],[651.47,0.03]],[[651.55,13.53],[651.56,8.13],[651.57,5.77],[651.58,7.57],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009654983,[[651.54,0.14],[651.53,0.06],[651.51,0.23],[651.49,0.67],[651.47,0.03]],[[651.55,13.52],[651.56,8.13],[651.57,5.77],[651.58,7.57],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009655115,[[651.54,0.13],[651.53,0.06],[651.51,0.23],[651.49,0.67],[651.47,0.03]],[[651.55,13.65],[651.56,8.13],[651.57,5.77],[651.58,7.57],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009655147,[[651.54,0.12],[651.53,0.06],[651.51,0.23],[651.49,0.67],[651.47,0.03]],[[651.55,13.64],[651.56,8.13],[651.57,5.77],[651.58,7.57],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009655218,[[651.54,0.14],[651.53,0.06],[651.51,0.23],[651.49,0.67],[651.47,0.03]],[[651.55,14.05],[651.56,8.13],[651.57,5.77],[651.58,7.57],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009655429,[],[[651.47,10.02],[651.48,26.87],[651.49,3.8],[651.5,4.56],[651.51,0.01]]]
["binance-futures","BNBUSDT",1740009655477,[[651.43,0.64],[651.38,0.02],[651.37,2.32],[651.36,2.33],[651.35,0.11]],[[651.47,10.03],[651.48,22.61],[651.49,3.8],[651.5,4.56],[651.51,0.01]]]
["binance-futures","BNBUSDT",1740009655530,[[651.46,3.06],[651.43,0.64],[651.38,0.02],[651.37,0.61],[651.36,2.33]],[[651.47,10.2],[651.48,22.61],[651.49,3.8],[651.5,4.42],[651.51,0.01]]]
["binance-futures","BNBUSDT",1740009655583,[[651.46,3.06],[651.43,0.64],[651.38,3.73],[651.37,2.32],[651.36,2.33]],[[651.47,8.88],[651.48,4.78],[651.49,3.8],[651.5,4.42],[651.51,0.01]]]
["binance-futures","BNBUSDT",1740009655633,[[651.54,11.31],[651.53,5.7],[651.52,4.76],[651.51,3.27],[651.5,3.6]],[[651.55,2.65],[651.56,1.18],[651.57,5.23],[651.58,1.95],[651.59,25.12]]]
["binance-futures","BNBUSDT",1740009655685,[[651.54,10.84],[651.52,3.05],[651.51,1.99]],[[651.55,2.69],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,24.74]]]
["binance-futures","BNBUSDT",1740009655731,[[651.54,8.41],[651.52,3.05],[651.51,1.99],[651.5,1.71],[651.48,14.23]],[[651.55,2.68],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,24.6]]]
["binance-futures","BNBUSDT",1740009655788,[[651.54,8.41],[651.52,3.05],[651.51,1.99],[651.5,1.71],[651.48,12.46]],[[651.55,3.83],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,24.6]]]
["binance-futures","BNBUSDT",1740009655827,[[651.54,8.41],[651.52,3.05],[651.51,1.99],[651.5,1.71],[651.48,12.46]],[[651.55,3.83],[651.56,0.8],[651.57,0.02],[651.58,6.0],[651.59,24.6]]]
["binance-futures","BNBUSDT",1740009655892,[[651.54,7.84],[651.52,3.05],[651.51,1.99],[651.5,1.71],[651.48,12.46]],[[651.55,3.83],[651.56,0.8],[651.57,0.02],[651.58,6.0],[651.59,24.6]]]
["binance-futures","BNBUSDT",1740009655941,[[651.54,7.84],[651.52,3.05],[651.51,1.99],[651.5,1.71],[651.48,12.46]],[[651.55,3.83],[651.56,0.8],[651.57,0.02],[651.58,5.62],[651.59,24.6]]]
["binance-futures","BNBUSDT",1740009655996,[[651.54,7.84],[651.52,3.05],[651.51,1.99],[651.5,1.71],[651.48,11.51]],[[651.55,3.83],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,24.6]]]
["binance-futures","BNBUSDT",1740009656212,[[651.54,7.11],[651.52,3.05],[651.51,1.99],[651.5,1.71],[651.48,11.51]],[[651.55,3.85],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,24.6]]]
["binance-futures","BNBUSDT",1740009656312,[[651.54,7.11],[651.52,3.05],[651.51,1.99],[651.5,1.71],[651.48,5.64]],[[651.55,3.85],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,24.6]]]
["binance-futures","BNBUSDT",1740009656368,[[651.54,7.07],[651.52,3.05],[651.51,0.02],[651.5,1.71],[651.48,5.64]],[[651.55,3.85],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009656419,[[651.54,7.08],[651.52,3.05],[651.51,0.02],[651.5,1.71],[651.48,5.64]],[[651.55,3.85],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009656523,[[651.54,6.91],[651.52,3.03],[651.51,0.02],[651.5,1.71],[651.48,5.64]],[[651.55,3.85],[651.56,0.8],[651.57,0.02],[651.58,5.24],[651.59,26.12]]]
["binance-futures","BNBUSDT",1740009656632,[],[[651.48,1.48],[651.49,1.58],[651.5,1.58],[651.52,1.29],[651.53,6.97]]]
["binance-futures","BNBUSDT",1740009656681,[[651.47,1.57],[651.42,0.65],[651.41,0.04],[651.4,0.03],[651.37,2.32]],[[651.48,6.73],[651.52,7.09],[651.53,0.96],[651.54,16.23],[651.55,1.31]]]
["binance-futures","BNBUSDT",1740009656734,[[651.47,4.93],[651.42,0.65],[651.41,0.04],[651.4,0.03],[651.39,1.71]],[[651.48,6.76],[651.51,3.68],[651.52,4.96],[651.53,1.0],[651.54,14.28]]]
["binance-futures","BNBUSDT",1740009656787,[[651.47,4.93],[651.42,0.65],[651.41,0.04],[651.4,0.03],[651.39,1.71]],[[651.48,6.76],[651.51,3.68],[651.52,4.96],[651.53,1.02],[651.54,14.28]]]
["binance-futures","BNBUSDT",1740009656825,[[651.47,4.93],[651.43,2.35],[651.42,0.65],[651.41,0.04],[651.4,0.03]],[[651.48,6.76],[651.51,3.68],[651.52,4.96],[651.53,1.02],[651.54,14.28]]]
["binance-futures","BNBUSDT",1740009656993,[[651.47,4.93],[651.43,2.35],[651.42,0.65],[651.41,0.04],[651.4,0.03]],[[651.48,6.76],[651.51,2.47],[651.52,4.96],[651.53,1.02],[651.54,14.28]]]
["binance-futures","BNBUSDT",1740009657047,[[651.47,2.2],[651.43,0.64],[651.42,0.65],[651.41,0.04],[651.4,0.03]],[[651.48,10.02],[651.49,0.61],[651.51,2.47],[651.52,4.96],[651.53,1.02]]]
["binance-futures","BNBUSDT",1740009657096,[[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,8.85],[651.46,5.62],[651.47,3.3],[651.48,6.39],[651.49,0.61]]]
["binance-futures","BNBUSDT",1740009657149,[[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03],[651.35,0.11]],[[651.45,8.85],[651.46,3.25],[651.47,3.3],[651.48,6.36],[651.49,0.61]]]
["binance-futures","BNBUSDT",1740009657204,[[651.44,0.19],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,10.83],[651.46,3.25],[651.47,3.3],[651.48,4.41],[651.49,0.61]]]
["binance-futures","BNBUSDT",1740009657354,[[651.44,0.2],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,10.83],[651.46,3.25],[651.47,3.3],[651.48,4.41],[651.49,0.61]]]
["binance-futures","BNBUSDT",1740009657417,[[651.44,0.2],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,10.93],[651.46,3.25],[651.47,3.3],[651.48,4.41],[651.49,0.61]]]
["binance-futures","BNBUSDT",1740009657466,[[651.44,0.22],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,12.08],[651.46,3.25],[651.47,3.3],[651.48,4.41],[651.49,0.61]]]
["binance-futures","BNBUSDT",1740009657514,[[651.44,0.22],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,11.59],[651.46,3.25],[651.47,3.3],[651.48,4.41],[651.49,0.61]]]
["binance-futures","BNBUSDT",1740009657567,[[651.44,0.22],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,11.6],[651.46,3.25],[651.47,3.3],[651.48,4.4],[651.49,0.61]]]
["binance-futures","BNBUSDT",1740009657619,[[651.44,0.22],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,11.6],[651.46,3.25],[651.47,3.3],[651.48,4.4],[651.49,2.94]]]
["binance-futures","BNBUSDT",1740009657671,[[651.44,0.22],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,11.6],[651.46,3.25],[651.47,3.3],[651.48,28.5],[651.49,2.94]]]
["binance-futures","BNBUSDT",1740009657732,[[651.44,0.22],[651.43,0.03],[651.42,0.04],[651.41,0.04],[651.4,0.03]],[[651.45,11.68],[651.46,3.25],[651.47,7.58],[651.48,28.5],[651.49,2.94]]]
["binance-futures","BNBUSDT",1740009657778,[],[[651.36,12.51],[651.37,6.23],[651.4,1.73],[651.41,1.71],[651.42,13.06]]]
["binance-futures","BNBUSDT",1740009657835,[[651.31,0.65],[651.27,0.04],[651.25,2.32],[651.24,4.72],[651.23,5.41]],[[651.36,13.12],[651.37,4.04],[651.4,3.95],[651.41,1.71],[651.42,13.06]]]
["binance-futures","BNBUSDT",1740009657887,[[651.32,0.58],[651.31,0.04],[651.3,0.08],[651.27,0.04],[651.25,2.32]],[[651.34,10.18],[651.35,7.95],[651.36,13.15],[651.37,3.9],[651.38,0.51]]]
["binance-futures","BNBUSDT",1740009657940,[[651.33,4.48],[651.32,0.58],[651.31,0.04],[651.3,0.04],[651.27,0.04]],[[651.34,7.91],[651.35,6.55],[651.36,0.67],[651.37,3.86],[651.38,0.51]]]
["binance-futures","BNBUSDT",1740009657989,[[651.33,4.92],[651.32,0.58],[651.31,0.04],[651.3,0.04],[651.27,0.04]],[[651.34,8.0],[651.35,0.63],[651.36,0.63],[651.37,0.61],[651.38,2.22]]]
["binance-futures","BNBUSDT",1740009658043,[[651.44,11.22],[651.43,5.36],[651.42,10.97],[651.4,0.49],[651.37,9.41]],[[651.45,2.1],[651.47,7.78],[651.48,25.85],[651.49,2.99],[651.5,0.02]]]
["binance-futures","BNBUSDT",1740009658094,[[651.44,8.8],[651.43,4.78],[651.42,3.06],[651.4,1.71],[651.39,1.71]],[[651.45,2.13],[651.47,4.7],[651.48,25.09],[651.49,2.99],[651.5,0.02]]]
["binance-futures","BNBUSDT",1740009658127,[[651.44,8.8],[651.43,3.06],[651.42,3.06],[651.4,1.71],[651.39,1.71]],[[651.45,2.16],[651.48,25.09],[651.49,0.66],[651.5,0.02],[651.52,0.02]]]
["binance-futures","BNBUSDT",1740009658195,[[651.44,8.94],[651.43,3.06],[651.42,3.06],[651.4,1.71],[651.39,1.71]],[[651.45,2.16],[651.47,3.76],[651.48,25.85],[651.49,0.66],[651.5,0.02]]]
["binance-futures","BNBUSDT",1740009658242,[[651.44,8.94],[651.43,3.06],[651.42,3.06],[651.4,1.71],[651.39,4.23]],[[651.45,2.16],[651.47,3.76],[651.48,25.85],[651.49,0.66],[651.5,0.02]]]
["binance-futures","BNBUSDT",1740009658294,[[651.44,8.77],[651.43,3.06],[651.42,3.06],[651.4,1.71],[651.39,4.23]],[[651.45,2.18],[651.47,3.76],[651.48,25.09],[651.49,0.66],[651.5,0.9]]]
["binance-futures","BNBUSDT",1740009658343,[[651.44,8.77],[651.43,3.06],[651.42,3.06],[651.4,1.71],[651.39,4.23]],[[651.45,2.18],[651.47,3.76],[651.48,25.85],[651.49,0.66],[651.5,0.9]]]
["binance-futures","BNBUSDT",1740009658403,[[651.47,8.33],[651.45,1.2],[651.44,1.93],[651.43,0.61],[651.42,0.61]],[[651.48,13.47],[651.49,1.01],[651.5,0.02],[651.51,0.38],[651.52,0.4]]]
["binance-futures","BNBUSDT",1740009658456,[[651.47,8.16],[651.45,1.2],[651.44,1.93],[651.43,2.32],[651.42,2.23]],[[651.48,13.09],[651.49,0.63],[651.5,0.4],[651.51,0.38],[651.52,0.4]]]
["binance-futures","BNBUSDT",1740009658508,[[651.47,8.27],[651.45,1.2],[651.44,1.79],[651.43,2.32],[651.42,2.23]],[[651.48,13.12],[651.49,0.63],[651.5,0.4],[651.52,0.02],[651.53,0.04]]]
["binance-futures","BNBUSDT",1740009658552,[[651.47,8.41],[651.45,1.2],[651.44,1.79],[651.43,2.32],[651.42,2.23]],[[651.48,13.12],[651.49,0.63],[651.5,0.02],[651.52,0.02],[651.53,0.04]]]
["binance-futures","BNBUSDT",1740009658609,[[651.47,8.41],[651.44,1.79],[651.43,2.32],[651.42,3.94]],[[651.48,13.12],[651.49,0.63],[651.5,0.02],[651.52,0.02],[651.53,0.04]]]
["binance-futures","BNBUSDT",1740009658665,[[651.47,8.41],[651.44,1.79],[651.43,2.32],[651.42,3.94],[651.41,11.96]],[[651.48,13.12],[651.49,0.63],[651.5,0.02],[651.52,0.02],[651.53,0.04]]]
["binance-futures","BNBUSDT",1740009658707,[[651.47,8.41],[651.44,1.79],[651.43,2.32],[651.42,4.08],[651.41,12.27]],[[651.48,13.12],[651.49,0.63],[651.5,0.02],[651.52,0.02],[651.53,0.04]]]
["binance-futures","BNBUSDT",1740009659077,[[651.47,8.43],[651.44,1.79],[651.43,2.32],[651.42,4.08],[651.41,12.27]],[[651.48,13.31],[651.49,0.63],[651.5,0.02],[651.52,0.02],[651.53,0.04]]]
["binance-futures","BNBUSDT",1740009659123,[[651.47,8.43],[651.44,1.79],[651.43,2.32],[651.42,4.08],[651.41,12.27]],[[651.48,13.37],[651.49,0.63],[651.5,0.02],[651.52,0.02],[651.53,0.04]]]
["binance-futures","BNBUSDT",1740009659454,[[651.54,9.34],[651.53,11.78],[651.52,8.3],[651.51,0.02],[651.49,9.66]],[[651.55,2.21],[651.56,0.79],[651.57,4.76],[651.58,3.45],[651.59,0.12]]]
["binance-futures","BNBUSDT",1740009659504,[[651.54,9.34],[651.53,10.65],[651.52,4.12],[651.51,0.02],[651.5,2.51]],[[651.55,0.56],[651.56,0.79],[651.57,0.02],[651.58,0.38],[651.59,0.12]]]
["binance-futures","BNBUSDT",1740009659557,[[651.6,12.39],[651.59,16.53],[651.58,7.14],[651.57,1.9],[651.56,2.96]],[[651.61,0.04],[651.63,3.11],[651.64,0.02],[651.67,0.63],[651.68,22.25]]]
["binance-futures","BNBUSDT",1740009659608,[[651.6,14.46],[651.59,14.18],[651.58,3.51],[651.57,1.9],[651.56,5.05]],[[651.61,0.04],[651.63,0.04],[651.64,0.02],[651.66,3.18],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009659659,[[651.6,17.52],[651.59,10.97],[651.58,2.7],[651.57,2.04],[651.56,2.96]],[[651.61,0.04],[651.63,0.04],[651.64,0.02],[651.66,3.18],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009659710,[[651.6,19.06],[651.59,10.83],[651.58,2.15],[651.57,2.04],[651.56,2.96]],[[651.61,0.04],[651.63,0.04],[651.64,0.02],[651.66,0.61],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009659763,[[651.6,21.16],[651.59,10.83],[651.58,2.15],[651.57,2.04],[651.56,5.86]],[[651.61,0.04],[651.63,0.01],[651.64,0.02],[651.66,0.61],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009660017,[[651.6,21.08],[651.59,10.83],[651.58,2.15],[651.57,2.04],[651.56,4.96]],[[651.61,0.04],[651.63,0.01],[651.64,0.02],[651.66,0.61],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009660077,[[651.6,21.08],[651.59,10.83],[651.58,2.15],[651.57,2.04],[651.56,4.96]],[[651.61,0.12],[651.63,0.01],[651.64,0.02],[651.66,0.61],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009660127,[[651.6,20.59],[651.59,10.83],[651.58,2.15],[651.57,2.18],[651.56,4.96]],[[651.61,0.15],[651.63,0.01],[651.64,0.02],[651.66,0.61],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009660177,[[651.6,20.61],[651.59,10.83],[651.58,2.15],[651.57,2.18],[651.56,4.96]],[[651.61,0.4],[651.63,0.01],[651.64,0.02],[651.66,0.61],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009660233,[[651.6,20.83],[651.59,10.83],[651.58,2.15],[651.57,2.18],[651.56,4.96]],[[651.61,0.43],[651.63,0.01],[651.64,0.02],[651.66,0.61],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009660285,[[651.6,19.46],[651.59,10.83],[651.58,2.15],[651.57,2.18],[651.56,4.96]],[[651.61,0.51],[651.63,0.01],[651.64,0.02],[651.66,0.61],[651.67,0.63]]]
["binance-futures","BNBUSDT",1740009660339,[[651.66,6.46],[651.65,1.89],[651.63,0.04],[651.62,0.85],[651.61,6.75]],[[651.67,0.66],[651.69,0.18],[651.7,0.04],[651.71,3.08],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009660388,[[651.66,6.49],[651.65,0.18],[651.63,0.04],[651.62,1.73],[651.61,6.75]],[[651.67,0.83],[651.69,0.18],[651.7,0.04],[651.71,1.31],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009660443,[[651.66,6.56],[651.65,0.18],[651.62,1.73],[651.61,6.75]],[[651.67,0.67],[651.69,0.18],[651.7,0.04],[651.71,1.95],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009660495,[[651.66,1.63],[651.62,0.02],[651.61,3.5],[651.6,12.63],[651.57,5.73]],[[651.67,6.5],[651.69,0.18],[651.7,0.04],[651.71,3.66],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009660546,[[651.66,1.63],[651.62,0.02],[651.61,2.5],[651.6,12.63],[651.59,3.3]],[[651.67,6.5],[651.69,0.18],[651.7,0.04],[651.71,3.66],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009660593,[[651.66,1.63],[651.62,0.02],[651.61,2.5],[651.6,4.48],[651.59,3.3]],[[651.67,6.5],[651.69,0.18],[651.7,0.04],[651.71,3.66],[651.72,0.63]]]
["binance-futures","BNBUSDT",1740009660653,[[651.6,0.22],[651.59,0.02]],[[651.61,13.35],[651.62,9.52],[651.63,5.69],[651.64,0.4],[651.65,3.79]]]
["binance-futures","BNBUSDT",1740009660702,[[651.6,0.22],[651.59,0.02],[651.56,0.02],[651.54,2.56],[651.51,1.73]],[[651.61,13.89],[651.62,8.64],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009660750,[[651.6,0.25],[651.59,0.02],[651.56,0.02],[651.54,2.56],[651.51,1.73]],[[651.61,27.35],[651.62,4.89],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009660808,[[651.6,0.25],[651.59,0.02],[651.56,0.02],[651.54,1.95],[651.51,1.73]],[[651.61,27.35],[651.62,4.89],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009660853,[[651.6,0.25],[651.59,0.02],[651.56,0.02],[651.54,1.95],[651.51,0.02]],[[651.61,27.35],[651.62,4.89],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009660912,[[651.6,0.25],[651.59,0.02],[651.56,0.02],[651.54,1.95],[651.51,1.73]],[[651.61,27.35],[651.62,4.89],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009660955,[[651.6,0.25],[651.59,0.02],[651.56,0.02],[651.54,1.95],[651.52,1.21]],[[651.61,27.35],[651.62,4.89],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009661013,[[651.6,0.2],[651.59,0.02],[651.56,0.02],[651.54,1.95],[651.52,1.21]],[[651.61,27.35],[651.62,4.89],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009661068,[[651.6,0.15],[651.59,0.02],[651.56,0.02],[651.54,1.95],[651.52,2.92]],[[651.61,27.35],[651.62,4.89],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009661120,[[651.6,0.15],[651.59,0.02],[651.56,0.02],[651.54,1.95],[651.52,2.92]],[[651.61,26.9],[651.62,4.89],[651.63,5.69],[651.64,0.4],[651.65,3.25]]]
["binance-futures","BNBUSDT",1740009661173,[[651.57,3.14],[651.56,0.02],[651.54,1.19],[651.53,0.05],[651.52,1.19]],[[651.58,15.46],[651.59,11.6],[651.6,6.42],[651.61,0.66],[651.62,0.56]]]
["binance-futures","BNBUSDT",1740009661223,[[651.57,3.14],[651.56,0.02],[651.54,1.19],[651.53,0.05],[651.52,1.19]],[[651.58,15.49],[651.59,2.15],[651.6,4.95],[651.61,0.66],[651.62,0.56]]]
["binance-futures","BNBUSDT",1740009661271,[[651.57,3.18],[651.56,0.02],[651.54,1.19],[651.53,0.05],[651.52,1.19]],[[651.58,15.49],[651.59,2.15],[651.6,4.95],[651.61,0.66],[651.62,0.56]]]
["binance-futures","BNBUSDT",1740009661324,[[651.57,3.18],[651.56,0.02],[651.54,1.19],[651.53,0.05],[651.52,1.19]],[[651.58,15.45],[651.59,2.15],[651.6,4.95],[651.61,0.66],[651.62,0.56]]]
["binance-futures","BNBUSDT",1740009661370,[[651.57,3.69],[651.56,0.02],[651.54,1.19],[651.53,1.76],[651.52,1.19]],[[651.58,12.2],[651.59,1.55],[651.6,4.42],[651.61,0.66],[651.62,0.56]]]
["binance-futures","BNBUSDT",1740009661435,[[651.57,3.66],[651.56,0.02],[651.54,1.19],[651.53,1.76],[651.52,1.19]],[[651.58,12.2],[651.59,1.55],[651.6,4.42],[651.61,1.43],[651.62,0.56]]]
["binance-futures","BNBUSDT",1740009661481,[[651.57,4.93],[651.56,0.02],[651.54,1.19],[651.53,1.76],[651.52,1.19]],[[651.58,7.33],[651.59,1.55],[651.6,1.17],[651.61,1.38],[651.62,0.56]]]
["binance-futures","BNBUSDT",1740009661533,[[651.57,7.18],[651.56,0.02],[651.54,1.19],[651.53,1.76],[651.52,1.19]],[[651.58,7.33],[651.6,1.17],[651.61,1.38],[651.62,0.56],[651.64,0.4]]]
["binance-futures","BNBUSDT",1740009661588,[[651.57,2.38],[651.56,0.02],[651.54,1.19],[651.53,0.05],[651.52,1.19]],[[651.58,10.56],[651.6,1.17],[651.61,1.38],[651.62,2.27],[651.64,6.42]]]
["binance-futures","BNBUSDT",1740009661640,[[651.57,2.32],[651.56,0.02],[651.54,1.19],[651.53,0.05],[651.52,1.19]],[[651.58,11.14],[651.6,1.17],[651.61,1.38],[651.62,2.27],[651.63,5.02]]]
["binance-futures","BNBUSDT",1740009661692,[[651.57,2.19],[651.56,0.02],[651.53,0.05],[651.52,1.19]],[[651.58,12.91],[651.6,1.17],[651.61,1.38],[651.62,2.27],[651.63,5.02]]]
["binance-futures","BNBUSDT",1740009661743,[[651.57,2.21],[651.56,0.02],[651.53,0.05],[651.52,1.19],[651.47,0.13]],[[651.58,12.88],[651.6,1.17],[651.61,1.38],[651.62,2.27],[651.63,5.02]]]
["binance-futures","BNBUSDT",1740009661796,[[651.57,6.22],[651.56,0.02],[651.53,1.76],[651.52,1.19],[651.5,3.16]],[[651.58,7.32],[651.6,1.17],[651.61,1.38],[651.62,2.27],[651.63,5.02]]]
["binance-futures","BNBUSDT",1740009661844,[[651.57,11.65],[651.56,0.02],[651.55,0.61],[651.54,0.61],[651.53,1.84]],[[651.58,0.46],[651.6,0.63],[651.61,1.38],[651.62,0.56],[651.66,2.45]]]
["binance-futures","BNBUSDT",1740009661894,[[651.57,26.97],[651.56,0.02],[651.55,0.61],[651.54,0.61],[651.53,1.84]],[[651.58,0.45],[651.6,0.02],[651.61,1.38],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009661952,[[651.57,28.17],[651.56,0.02],[651.55,0.61],[651.54,0.61],[651.53,3.39]],[[651.58,0.45],[651.6,0.02],[651.61,1.38],[651.66,0.61],[651.67,3.68]]]
["binance-futures","BNBUSDT",1740009662003,[[651.57,28.16],[651.56,0.02],[651.55,0.61],[651.54,0.61],[651.53,3.39]],[[651.58,0.45],[651.6,0.02],[651.61,0.77],[651.66,3.68],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009662044,[[651.57,28.16],[651.56,0.02],[651.55,0.61],[651.54,0.61],[651.53,3.39]],[[651.58,0.46],[651.6,0.02],[651.61,0.77],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009662108,[[651.57,30.15],[651.56,0.02],[651.55,0.61],[651.54,0.61],[651.53,3.31]],[[651.58,0.46],[651.6,0.02],[651.61,0.77],[651.66,0.61],[651.67,3.68]]]
["binance-futures","BNBUSDT",1740009662159,[[651.57,30.09],[651.56,0.02],[651.55,0.61],[651.54,0.61],[651.53,3.31]],[[651.58,0.46],[651.6,0.02],[651.61,0.77],[651.66,3.68],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009662208,[[651.57,30.07],[651.56,0.02],[651.55,0.61],[651.54,0.61],[651.53,7.31]],[[651.58,0.46],[651.6,0.02],[651.61,0.77],[651.66,0.61],[651.67,0.61]]]
["binance-futures","BNBUSDT",1740009662259,[[651.57,30.04],[651.56,0.02],[651.55,0.61],[651.54,3.67],[651.53,5.76]],[[651.58,0.55],[651.6,0.02],[651.61,0.77],[651.66,0.61],[651.67,3.68]]]
["binance-futures","BNBUSDT",1740009662313,[[651.57,30.15],[651.56,0.02],[651.55,0.61],[651.54,3.67],[651.53,5.76]],[[651.58,0.55],[651.6,0.02],[651.61,1.38],[651.65,1.71],[651.66,3.68]]]
["binance-futures","BNBUSDT",1740009662368,[[651.57,11.86],[651.56,0.02],[651.55,0.61],[651.54,3.67],[651.53,1.76]],[[651.58,0.03],[651.6,0.63],[651.61,1.38],[651.64,1.71],[651.66,0.61]]]
["binance-futures","BNBUSDT",1740009662419,[[651.68,6.92],[651.67,3.64],[651.66,3.09],[651.65,0.39],[651.64,1.75]],[[651.69,0.55],[651.7,0.04],[651.71,0.01],[651.73,1.37],[651.74,4.55]]]
["binance-futures","BNBUSDT",1740009662470,[[651.68,6.96],[651.67,1.2],[651.66,0.65],[651.65,0.39],[651.64,1.75]],[[651.69,0.23],[651.7,0.04],[651.71,0.01],[651.72,0.63],[651.73,0.61]]]
["binance-futures","BNBUSDT",1740009662517,[[651.68,7.1],[651.67,1.2],[651.66,0.65],[651.64,1.75]],[[651.69,0.24],[651.7,0.04],[651.71,0.01],[651.72,0.63],[651.73,0.61]]]
["binance-futures","BNBUSDT",1740009662572,[[651.68,7.1],[651.67,1.2],[651.66,0.65],[651.64,1.75],[651.63,6.91]],[[651.69,0.24],[651.7,0.04],[651.71,0.01],[651.72,0.63],[651.73,0.61]]]
["binance-futures","BNBUSDT",1740009662622,[[651.68,7.18],[651.67,1.2],[651.66,0.65],[651.65,0.14],[651.64,1.75]],[[651.69,0.25],[651.7,0.04],[651.71,0.01],[651.72,0.69],[651.73,0.61]]]
["binance-futures","BNBUSDT",1740009662681,[[651.68,7.18],[651.67,1.2],[651.66,0.65],[651.65,0.14],[651.64,1.75]],[[651.69,0.25],[651.7,0.01],[651.71,0.01],[651.72,0.69],[651.73,2.32]]]
["binance-futures","BNBUSDT",1740009662781,[[651.68,7.19],[651.67,1.2],[651.66,0.64],[651.65,0.14],[651.64,1.75]],[[651.69,0.25],[651.7,0.01],[651.71,0.37],[651.72,2.23],[651.73,0.61]]]
["binance-futures","BNBUSDT",1740009663006,[[651.68,7.19],[651.67,1.2],[651.66,0.64],[651.65,0.14],[651.64,1.75]],[[651.69,0.26],[651.7,0.01],[651.71,0.37],[651.72,0.69],[651.73,0.61]]]
["binance-futures","BNBUSDT",1740009663056,[[651.68,7.19],[651.67,1.2],[651.66,0.64],[651.65,0.14],[651.64,1.75]],[[651.69,0.26],[651.7,0.01],[651.71,0.37],[651.72,0.72],[651.73,0.61]]]
["binance-futures","BNBUSDT",1740009663112,[[651.68,12.69],[651.67,1.81],[651.66,1.25],[651.65,0.14],[651.64,1.75]],[[651.69,0.28],[651.7,0.01],[651.71,0.37],[651.72,0.72],[651.73,0.61]]]
["binance-futures","BNBUSDT",1740009663165,[[651.76,12.96],[651.75,9.25],[651.74,11.06],[651.73,1.51],[651.72,8.52]],[[651.77,0.16],[651.78,3.52],[651.79,1.03],[651.8,1.61],[651.83,0.19]]]
["binance-futures","BNBUSDT",1740009663215,[[651.76,12.43],[651.75,6.32],[651.74,6.1],[651.73,1.31],[651.72,2.95]],[[651.77,2.61],[651.78,0.03],[651.79,0.04],[651.8,0.08],[651.81,4.53]]]
["binance-futures","BNBUSDT",1740009663268,[[651.76,15.02],[651.75,4.71],[651.74,6.1],[651.73,0.92],[651.72,2.95]],[[651.77,2.95],[651.78,0.03],[651.79,0.04],[651.8,0.06],[651.81,0.01]]]
["binance-futures","BNBUSDT",1740009663320,[[651.76,17.6],[651.75,4.71],[651.74,6.1],[651.73,0.92],[651.72,2.95]],[[651.77,0.53],[651.78,0.03],[651.79,0.04],[651.8,0.06],[651.81,0.01]]]
["binance-futures","BNBUSDT",1740009663371,[[651.76,39.24],[651.75,4.71],[651.74,4.84],[651.73,0.92],[651.72,2.95]],[[651.77,0.57],[651.78,0.03],[651.79,0.04],[651.8,0.06],[651.81,0.01]]]
["binance-futures","BNBUSDT",1740009663422,[[651.79,9.98],[651.78,20.46],[651.77,40.01],[651.76,3.26],[651.75,4.67]],[[651.8,0.06],[651.81,0.01],[651.87,0.04],[651.88,3.82],[651.9,6.14]]]
["binance-futures","BNBUSDT",1740009663471,[[651.79,24.6],[651.78,10.29],[651.77,12.71]],[[651.8,0.06],[651.81,0.01],[651.83,0.18],[651.87,1.6],[651.88,3.82]]]
["binance-futures","BNBUSDT",1740009663521,[[651.79,25.59],[651.78,4.46],[651.77,12.71],[651.74,0.28],[651.72,0.63]],[[651.8,0.04],[651.81,0.01],[651.83,0.18],[651.84,0.18],[651.85,0.05]]]
["binance-futures","BNBUSDT",1740009663574,[[651.79,28.68],[651.78,4.48],[651.77,8.56],[651.74,0.28],[651.73,8.77]],[[651.8,0.04],[651.81,0.01],[651.83,0.18],[651.84,0.18],[651.85,0.05]]]
["binance-futures","BNBUSDT",1740009663624,[[651.79,28.68],[651.78,2.57],[651.77,8.56],[651.74,0.28],[651.73,11.2]],[[651.8,0.04],[651.81,0.01],[651.83,0.18],[651.84,0.15],[651.85,0.02]]]
["binance-futures","BNBUSDT",1740009663677,[[651.79,28.68],[651.78,2.57],[651.77,6.14],[651.74,1.96],[651.73,11.2]],[[651.8,0.05],[651.81,0.01],[651.83,0.18],[651.84,0.15],[651.85,2.01]]]
["binance-futures","BNBUSDT",1740009663711,[[651.79,28.19],[651.78,2.57],[651.77,6.14],[651.74,1.96],[651.73,11.2]],[[651.8,0.05],[651.81,0.01],[651.83,0.18],[651.84,0.15],[651.85,0.02]]]
["binance-futures","BNBUSDT",1740009663798,[[651.79,33.54],[651.78,2.57],[651.77,6.14],[651.74,1.96],[651.73,11.2]],[[651.8,0.05],[651.81,0.01],[651.83,0.18],[651.84,0.15],[651.85,0.02]]]
["binance-futures","BNBUSDT",1740009663851,[[651.79,34.06],[651.78,2.57],[651.77,6.14],[651.74,1.96],[651.73,11.2]],[[651.8,0.07],[651.81,0.01],[651.83,0.18],[651.84,0.15],[651.85,0.02]]]
["binance-futures","BNBUSDT",1740009663903,[[651.79,33.57],[651.78,2.57],[651.77,6.14],[651.74,1.96],[651.73,11.2]],[[651.8,0.07],[651.81,0.01],[651.83,0.18],[651.84,0.15],[651.85,0.02]]]
["binance-futures","BNBUSDT",1740009663954,[[651.89,4.38],[651.88,2.84],[651.87,9.11],[651.86,2.43],[651.85,3.32]],[[651.9,2.43],[651.91,0.03],[651.92,0.2],[651.93,0.18],[651.94,0.16]]]
["binance-futures","BNBUSDT",1740009664004,[[651.89,11.1],[651.88,5.05],[651.87,5.37],[651.85,0.62]],[[651.9,2.43],[651.91,0.03],[651.92,0.2],[651.93,0.16],[651.94,0.16]]]
["binance-futures","BNBUSDT",1740009664056,[[651.89,12.62],[651.88,1.67],[651.87,5.62],[651.85,3.3],[651.84,3.04]],[[651.9,1.72],[651.92,0.18],[651.93,0.16],[651.94,0.16],[651.95,0.02]]]
["binance-futures","BNBUSDT",1740009664105,[[651.91,14.3],[651.9,3.03],[651.89,6.37],[651.86,1.71],[651.85,2.33]],[[651.92,1.75],[651.93,0.16],[651.94,0.16],[651.99,3.42],[652.0,2.34]]]
["binance-futures","BNBUSDT",1740009664158,[[651.91,14.33],[651.9,2.27],[651.89,6.37],[651.87,1.71],[651.86,1.71]],[[651.92,7.45],[651.93,0.16],[651.94,0.16],[651.98,0.06],[651.99,3.42]]]
["binance-futures","BNBUSDT",1740009664209,[[651.91,12.71],[651.9,2.23],[651.89,1.2],[651.87,1.71]],[[651.92,7.48],[651.93,0.16],[651.94,0.16],[651.96,2.41],[651.97,0.65]]]
["binance-futures","BNBUSDT",1740009664260,[[651.91,6.58],[651.9,2.23],[651.89,1.2],[651.86,1.71],[651.85,0.62]],[[651.92,10.96],[651.93,0.16],[651.94,0.16],[651.96,2.41],[651.97,0.65]]]
["binance-futures","BNBUSDT",1740009664313,[[651.91,6.92],[651.9,2.23],[651.89,1.2],[651.88,1.02],[651.87,1.71]],[[651.92,9.25],[651.93,0.16],[651.94,0.16],[651.96,2.41],[651.97,0.65]]]
["binance-futures","BNBUSDT",1740009664365,[[651.91,7.09],[651.9,2.23],[651.89,1.03],[651.88,1.02],[651.87,1.71]],[[651.92,9.25],[651.93,0.16],[651.94,0.16],[651.96,2.41],[651.97,0.65]]]
["binance-futures","BNBUSDT",1740009664524,[[651.91,4.28],[651.9,2.23],[651.89,0.98],[651.88,1.02],[651.87,4.77]],[[651.92,9.27],[651.93,0.16],[651.94,0.16],[651.96,2.41],[651.97,0.65]]]
["binance-futures","BNBUSDT",1740009664563,[[651.91,5.32],[651.9,2.23],[651.88,1.02],[651.87,4.77]],[[651.92,9.27],[651.93,0.16],[651.94,0.16],[651.96,2.41],[651.97,0.65]]]
["binance-futures","BNBUSDT",1740009664628,[[651.83,0.02],[651.79,1.61],[651.78,1.93],[651.77,0.04],[651.76,0.02]],[[651.84,13.26],[651.85,0.61],[651.87,10.23],[651.88,1.81],[651.89,0.49]]]
["binance-futures","BNBUSDT",1740009664680,[[651.83,2.11],[651.79,1.78],[651.78,0.02],[651.77,0.04],[651.76,0.02]],[[651.84,12.91],[651.85,0.61],[651.87,7.89],[651.88,1.81],[651.89,0.49]]]
["binance-futures","BNBUSDT",1740009664732,[[651.83,0.02],[651.79,0.07],[651.78,0.02],[651.77,0.04],[651.76,0.02]],[[651.84,39.62],[651.85,0.65],[651.86,1.71],[651.87,7.89],[651.88,1.81]]]
["binance-futures","BNBUSDT",1740009664783,[[651.76,0.02]],[[651.77,19.8],[651.78,7.48],[651.79,9.45],[651.8,32.49],[651.81,1.77]]]
["binance-futures","BNBUSDT",1740009664833,[[651.71,0.44],[651.69,0.02],[651.68,4.24],[651.66,9.75],[651.62,4.53]],[[651.72,4.8],[651.73,10.55],[651.74,3.04],[651.75,3.89],[651.76,14.58]]]
["binance-futures","BNBUSDT",1740009664885,[[651.71,0.44],[651.69,0.02],[651.68,0.04],[651.66,0.02],[651.63,1.71]],[[651.72,4.8],[651.73,5.11],[651.74,1.92],[651.75,8.34],[651.76,3.74]]]
["binance-futures","BNBUSDT",1740009664937,[[651.71,0.47],[651.69,0.02],[651.68,0.04],[651.66,0.02]],[[651.72,4.83],[651.73,4.62],[651.74,1.92],[651.75,5.79],[651.76,3.74]]]
["binance-futures","BNBUSDT",1740009664985,[[651.71,0.47],[651.69,0.02],[651.68,0.04],[651.66,0.02],[651.61,0.65]],[[651.72,6.6],[651.73,4.62],[651.74,1.92],[651.75,5.79],[651.76,3.74]]]
["binance-futures","BNBUSDT",1740009665040,[],[[651.61,10.2],[651.62,6.61],[651.63,2.03],[651.64,0.18],[651.65,2.76]]]
["binance-futures","BNBUSDT",1740009665093,[[651.59,1.61],[651.55,1.72],[651.54,0.61],[651.51,1.77],[651.5,3.28]],[[651.6,12.14],[651.61,3.08],[651.63,1.19],[651.64,1.71],[651.65,2.27]]]
["binance-futures","BNBUSDT",1740009665141,[[651.59,1.68],[651.55,0.01],[651.54,0.61],[651.51,0.06],[651.5,1.74]],[[651.6,12.13],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.67,3.39]]]
["binance-futures","BNBUSDT",1740009665196,[[651.59,1.68],[651.55,0.01],[651.54,0.61],[651.52,1.71],[651.51,4.06]],[[651.6,12.35],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.67,3.39]]]
["binance-futures","BNBUSDT",1740009665355,[[651.59,1.82],[651.55,0.01],[651.54,0.61],[651.51,4.06]],[[651.6,12.35],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665408,[[651.59,1.82],[651.55,0.01],[651.54,0.61],[651.51,4.06],[651.5,1.74]],[[651.6,12.35],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665459,[[651.59,0.21],[651.55,0.01],[651.54,0.61],[651.52,1.71],[651.51,0.06]],[[651.6,12.35],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665511,[[651.59,0.23],[651.55,0.01],[651.54,0.61],[651.51,0.06]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665557,[[651.59,0.23],[651.55,0.01],[651.54,0.61],[651.51,0.06],[651.49,2.18]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665608,[[651.59,0.23],[651.55,1.72],[651.54,0.61],[651.51,1.77],[651.5,1.74]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665661,[[651.59,0.23],[651.55,0.01],[651.54,0.61],[651.51,0.06],[651.5,0.03]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665708,[[651.59,0.23],[651.55,0.01],[651.51,0.06],[651.5,0.03]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665763,[[651.59,0.23],[651.55,0.01],[651.51,0.06],[651.5,1.74],[651.49,2.18]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665796,[[651.59,0.23],[651.55,0.01],[651.51,0.06],[651.5,1.74],[651.49,0.64]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665871,[[651.59,0.23],[651.55,0.01],[651.51,1.77],[651.5,1.74],[651.49,2.18]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665926,[[651.59,0.23],[651.55,0.01],[651.51,1.77],[651.5,0.03],[651.49,0.64]],[[651.6,12.46],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009665979,[[651.59,1.83],[651.55,1.72],[651.54,0.61],[651.51,1.77],[651.5,0.03]],[[651.6,12.46],[651.61,3.08],[651.64,1.71],[651.65,1.78],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009666018,[[651.59,1.82],[651.55,2.33],[651.54,0.61],[651.51,1.77],[651.5,0.03]],[[651.6,12.38],[651.61,3.08],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009666079,[[651.59,1.82],[651.55,2.33],[651.54,0.61],[651.51,1.77],[651.5,0.03]],[[651.6,12.42],[651.61,3.01],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009666150,[[651.59,1.82],[651.55,2.33],[651.54,0.61],[651.52,0.11],[651.51,1.77]],[[651.6,12.42],[651.61,3.01],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009666274,[[651.59,1.84],[651.55,2.33],[651.54,0.61],[651.52,0.11],[651.51,1.77]],[[651.6,12.88],[651.61,3.01],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009666328,[[651.59,1.8],[651.55,2.33],[651.54,0.61],[651.52,0.11],[651.51,1.77]],[[651.6,12.88],[651.61,3.01],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009666611,[[651.59,1.81],[651.55,2.33],[651.54,0.61],[651.52,0.11],[651.51,1.77]],[[651.6,12.88],[651.61,3.01],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009666726,[[651.59,1.94],[651.55,2.33],[651.54,0.61],[651.52,0.11],[651.51,1.77]],[[651.6,12.9],[651.61,3.01],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009666779,[[651.59,1.9],[651.55,2.33],[651.54,0.61],[651.52,0.11],[651.51,1.77]],[[651.6,12.9],[651.61,3.01],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009667026,[[651.59,1.94],[651.55,2.33],[651.54,0.61],[651.52,0.11],[651.51,1.77]],[[651.6,12.9],[651.61,3.01],[651.64,1.71],[651.65,0.01],[651.66,2.32]]]
["binance-futures","BNBUSDT",1740009667140,[[651.53,0.11],[651.52,0.11],[651.51,0.02]],[[651.54,6.45],[651.55,8.12],[651.56,4.2],[651.59,16.27],[651.6,3.18]]]
["binance-futures","BNBUSDT",1740009667188,[[651.52,0.27],[651.51,4.31],[651.49,0.03],[651.47,0.14],[651.45,0.03]],[[651.53,6.55],[651.54,5.02],[651.55,8.12],[651.56,1.77],[651.58,2.92]]]
["binance-futures","BNBUSDT",1740009667242,[[651.52,0.3],[651.51,4.31],[651.49,0.03],[651.47,0.14],[651.45,0.03]],[[651.53,6.58],[651.54,5.02],[651.55,6.93],[651.56,1.77],[651.58,2.92]]]
["binance-futures","BNBUSDT",1740009667289,[[651.52,0.3],[651.51,4.31],[651.49,0.03],[651.47,0.14],[651.45,0.03]],[[651.53,7.4],[651.54,5.02],[651.55,6.93],[651.56,1.77],[651.58,2.92]]]
["binance-futures","BNBUSDT",1740009667335,[[651.52,0.3],[651.51,4.31],[651.49,0.03],[651.47,0.14],[651.45,0.03]],[[651.53,7.4],[651.54,4.88],[651.55,6.93],[651.56,1.77],[651.58,2.92]]]
["binance-futures","BNBUSDT",1740009667399,[[651.52,1.87],[651.51,4.31],[651.49,0.64],[651.48,2.32],[651.47,0.14]],[[651.53,7.13],[651.54,3.17],[651.55,5.22],[651.56,1.77],[651.58,2.92]]]
["binance-futures","BNBUSDT",1740009667451,[[651.52,3.58],[651.51,4.31],[651.49,0.64],[651.48,2.32],[651.47,0.14]],[[651.53,4.1],[651.54,3.17],[651.55,5.18],[651.56,1.77],[651.58,2.92]]]
["binance-futures","BNBUSDT",1740009667501,[[651.52,1.86],[651.51,4.31],[651.49,26.91],[651.48,0.61],[651.47,0.14]],[[651.53,6.14],[651.54,3.17],[651.55,5.18],[651.56,1.77],[651.58,1.92]]]
["binance-futures","BNBUSDT",1740009667555,[[651.52,5.98],[651.51,6.02],[651.5,4.16],[651.49,26.91],[651.48,0.61]],[[651.53,2.89],[651.54,0.01],[651.58,1.92],[651.59,8.4],[651.63,0.04]]]
["binance-futures","BNBUSDT",1740009667601,[[651.52,5.98],[651.51,6.02],[651.5,4.16],[651.49,26.91],[651.48,0.61]],[[651.53,2.92],[651.54,0.01],[651.57,1.71],[651.58,1.71],[651.59,8.4]]]
["binance-futures","BNBUSDT",1740009667659,[[651.59,6.13],[651.55,0.61],[651.54,8.9],[651.53,8.93],[651.52,7.5]],[[651.6,0.25],[651.61,0.02],[651.62,0.02],[651.63,0.04],[651.65,1.57]]]
["binance-futures","BNBUSDT",1740009667710,[[651.59,6.92],[651.55,2.32],[651.54,12.01],[651.53,1.68],[651.52,3.63]],[[651.6,2.63],[651.61,0.02],[651.62,0.02],[651.63,0.04],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009667759,[[651.59,6.95],[651.56,1.68],[651.55,2.32],[651.54,8.9],[651.53,0.2]],[[651.6,2.66],[651.61,0.02],[651.62,0.02],[651.63,0.04],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009667815,[[651.59,4.43],[651.56,1.68],[651.55,0.61],[651.54,0.73],[651.53,0.2]],[[651.6,5.91],[651.61,0.02],[651.62,0.02],[651.63,2.05],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009667872,[[651.59,4.43],[651.55,0.61],[651.54,0.61],[651.53,1.91]],[[651.6,5.94],[651.61,0.02],[651.62,0.02],[651.63,2.05],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009667919,[[651.59,4.43],[651.55,2.32],[651.54,0.61],[651.53,5.91],[651.5,5.87]],[[651.6,5.94],[651.61,0.02],[651.62,0.16],[651.63,0.04],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009667965,[[651.59,4.43],[651.55,2.32],[651.54,2.68],[651.53,5.91],[651.5,5.87]],[[651.6,5.94],[651.61,0.02],[651.62,0.16],[651.63,0.04],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009667999,[[651.59,4.45],[651.55,2.32],[651.54,2.68],[651.53,5.91],[651.5,5.87]],[[651.6,4.25],[651.61,0.02],[651.62,0.16],[651.63,0.04],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009668079,[[651.59,4.14],[651.55,2.32],[651.54,2.76],[651.53,5.91],[651.5,5.87]],[[651.6,4.09],[651.61,0.02],[651.62,0.16],[651.63,0.04],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009668114,[[651.59,4.14],[651.55,2.32],[651.54,2.76],[651.53,5.91],[651.5,5.87]],[[651.6,4.08],[651.61,0.02],[651.62,0.16],[651.63,0.04],[651.64,1.71]]]
["binance-futures","BNBUSDT",1740009668191,[[651.59,4.12],[651.55,2.32],[651.54,2.76],[651.53,5.91],[651.5,5.87]],[[651.6,5.77],[651.61,0.02],[651.62,0.16],[651.63,0.04],[651.64,2.9]]]
["binance-futures","BNBUSDT",1740009668255,[[651.59,4.14],[651.55,2.32],[651.54,2.76],[651.53,5.91],[651.5,5.87]],[[651.6,4.08],[651.61,0.02],[651.62,0.16],[651.63,0.04],[651.64,2.9]]]
["binance-futures","BNBUSDT",1740009668365,[[651.59,4.15],[651.55,2.32],[651.54,2.76],[651.53,5.91],[651.5,5.87]],[[651.6,4.08],[651.61,0.02],[651.62,0.16],[651.63,0.04],[651.64,2.9]]]
["binance-futures","BNBUSDT",1740009668471,[],[[651.4,7.59],[651.43,0.49],[651.44,1.73],[651.45,3.16],[651.46,3.29]]]
["binance-futures","BNBUSDT",1740009668522,[[651.33,3.7],[651.31,6.39],[651.3,2.8],[651.28,0.04],[651.27,1.84]],[[651.34,4.88],[651.35,0.55],[651.37,0.69],[651.39,0.04],[651.41,0.16]]]
["binance-futures","BNBUSDT",1740009668572,[[651.33,3.29],[651.31,2.52],[651.3,0.65],[651.28,0.04],[651.27,0.04]],[[651.34,4.88],[651.36,0.99],[651.37,0.69],[651.38,1.71],[651.39,0.04]]]
["binance-futures","BNBUSDT",1740009668620,[[651.33,3.32],[651.31,2.52],[651.3,0.65],[651.29,1.76],[651.28,0.04]],[[651.34,4.91],[651.36,0.61],[651.37,0.69],[651.38,1.71],[651.39,0.04]]]
["binance-futures","BNBUSDT",1740009668728,[[651.42,16.64],[651.41,12.16],[651.4,11.12],[651.38,5.63],[651.37,11.25]],[[651.43,3.36],[651.44,0.04],[651.45,1.56],[651.46,0.14],[651.47,3.1]]]
["binance-futures","BNBUSDT",1740009668779,[[651.42,27.68],[651.41,6.1],[651.4,5.28],[651.39,3.92],[651.38,1.71]],[[651.43,1.06],[651.44,0.04],[651.46,0.14],[651.47,0.37],[651.48,4.49]]]
["binance-futures","BNBUSDT",1740009668831,[[651.43,7.41],[651.42,19.82],[651.41,4.43],[651.4,5.24],[651.38,1.71]],[[651.44,0.04],[651.47,0.4],[651.48,1.8],[651.49,0.65],[651.5,1.21]]]
["binance-futures","BNBUSDT",1740009668886,[[651.43,21.77],[651.42,5.8],[651.41,4.39]],[[651.44,0.02],[651.47,0.05],[651.48,1.19],[651.49,0.04],[651.5,1.21]]]
["binance-futures","BNBUSDT",1740009668935,[[651.43,17.61],[651.42,2.38],[651.41,4.39],[651.38,1.71],[651.34,1.99]],[[651.44,0.01],[651.47,0.05],[651.48,1.19],[651.49,0.04],[651.5,1.21]]]
["binance-futures","BNBUSDT",1740009668990,[[651.43,18.66],[651.42,2.34],[651.41,4.39],[651.38,1.71],[651.36,0.61]],[[651.44,0.01],[651.47,0.05],[651.49,4.34],[651.5,1.21],[651.51,4.3]]]
["binance-futures","BNBUSDT",1740009669041,[[651.43,18.66],[651.42,2.34],[651.41,4.39],[651.38,1.71],[651.36,2.28]],[[651.44,0.01],[651.47,0.05],[651.49,0.04],[651.5,1.21],[651.51,0.02]]]
["binance-futures","BNBUSDT",1740009669092,[[651.46,21.66],[651.45,1.2],[651.44,10.18],[651.43,2.71],[651.42,0.61]],[[651.47,0.05],[651.49,0.04],[651.5,1.21],[651.51,0.02],[651.52,1.19]]]
["binance-futures","BNBUSDT",1740009669147,[[651.49,14.54],[651.48,30.19],[651.47,3.78],[651.46,10.39],[651.45,2.07]],[[651.5,0.02],[651.51,0.02],[651.52,1.71],[651.53,0.02],[651.54,0.61]]]
["binance-futures","BNBUSDT",1740009669201,[[651.52,1.71],[651.51,6.65],[651.5,17.51],[651.49,23.6],[651.48,6.71]],[[651.53,0.02],[651.56,0.06],[651.57,4.13],[651.59,0.18],[651.6,3.07]]]
["binance-futures","BNBUSDT",1740009669252,[[651.54,5.23],[651.53,6.25],[651.52,10.31],[651.51,10.44],[651.5,1.2]],[[651.55,0.02],[651.56,0.06],[651.59,0.04],[651.6,1.3],[651.61,3.31]]]
["binance-futures","BNBUSDT",1740009669303,[[651.54,4.32],[651.53,4.92],[651.52,5.27]],[[651.55,3.28],[651.56,0.06],[651.59,1.75],[651.6,1.3],[651.61,2.61]]]
["binance-futures","BNBUSDT",1740009669355,[[651.54,2.74],[651.52,2.85],[651.46,2.1],[651.45,0.02],[651.43,0.62]],[[651.55,4.73],[651.56,0.06],[651.58,4.31],[651.59,1.75],[651.6,3.01]]]
["binance-futures","BNBUSDT",1740009669406,[[651.54,1.17],[651.52,2.85],[651.46,2.1],[651.45,0.02],[651.44,0.02]],[[651.55,4.92],[651.56,0.06],[651.58,4.31],[651.59,1.75],[651.6,3.01]]]
["binance-futures","BNBUSDT",1740009669451,[[651.54,1.17],[651.52,2.85],[651.46,2.1],[651.45,0.02],[651.44,0.02]],[[651.55,10.2],[651.56,0.06],[651.58,4.69],[651.59,1.75],[651.6,6.13]]]
["binance-futures","BNBUSDT",1740009669509,[[651.54,1.17],[651.52,2.85],[651.46,2.1],[651.45,1.73],[651.44,1.73]],[[651.55,10.23],[651.56,0.12],[651.58,4.69],[651.59,1.79],[651.6,6.13]]]
["binance-futures","BNBUSDT",1740009669561,[[651.54,1.17],[651.52,2.85],[651.46,2.12],[651.45,0.02],[651.44,1.73]],[[651.55,10.21],[651.56,0.1],[651.58,4.69],[651.59,1.79],[651.6,6.13]]]
["binance-futures","BNBUSDT",1740009669609,[[651.54,1.17],[651.52,2.85],[651.5,3.07],[651.46,2.12],[651.45,1.73]],[[651.55,10.21],[651.56,0.1],[651.58,4.69],[651.59,1.79],[651.6,6.13]]]
["binance-futures","BNBUSDT",1740009669668,[[651.54,1.17],[651.52,2.85],[651.5,3.07],[651.46,2.12],[651.45,0.02]],[[651.55,10.21],[651.56,0.1],[651.58,4.69],[651.59,1.79],[651.6,6.13]]]
["binance-futures","BNBUSDT",1740009669712,[[651.54,0.22],[651.52,2.85],[651.5,3.07],[651.46,2.12],[651.45,0.02]],[[651.55,23.21],[651.56,0.1],[651.58,4.69],[651.59,1.79],[651.6,6.13]]]
["binance-futures","BNBUSDT",1740009669768,[[651.54,0.02],[651.52,2.85],[651.5,3.07],[651.46,0.02],[651.45,0.02]],[[651.55,23.21],[651.56,0.1],[651.58,4.69],[651.59,1.79],[651.6,6.13]]]
["binance-futures","BNBUSDT",1740009669821,[[651.54,0.02],[651.52,2.85],[651.5,3.07],[651.46,0.02],[651.45,0.02]],[[651.55,23.21],[651.56,0.12],[651.58,4.69],[651.59,1.79],[651.6,6.13]]]
["binance-futures","BNBUSDT",1740009669927,[[651.54,0.02],[651.52,2.85],[651.5,3.07],[651.46,0.02],[651.45,0.02]],[[651.55,23.29],[651.56,0.12],[651.58,4.69],[651.59,1.79],[651.6,6.16]]]
["binance-futures","BNBUSDT",1740009670032,[[651.54,0.02],[651.52,2.85],[651.49,3.07],[651.46,0.02],[651.45,0.02]],[[651.55,23.52],[651.56,0.12],[651.58,4.69],[651.59,1.79],[651.6,6.16]]]
["binance-futures","BNBUSDT",1740009670086,[[651.54,0.03],[651.52,2.85],[651.49,3.07],[651.46,0.02],[651.45,0.02]],[[651.55,23.68],[651.56,0.12],[651.58,4.69],[651.59,1.79],[651.6,6.16]]]
["binance-futures","BNBUSDT",1740009670134,[[651.45,1.59]],[[651.46,5.18],[651.47,0.04],[651.48,0.61],[651.49,6.69],[651.5,6.14]]]
["binance-futures","BNBUSDT",1740009670185,[[651.45,0.04],[651.41,0.03],[651.39,0.02],[651.36,2.71],[651.35,3.28]],[[651.46,6.71],[651.48,4.25],[651.49,4.92],[651.5,3.88],[651.53,2.11]]]
["binance-futures","BNBUSDT",1740009670243,[[651.35,1.57]],[[651.36,2.26],[651.37,2.87],[651.38,4.48],[651.4,6.72],[651.41,5.04]]]
["binance-futures","BNBUSDT",1740009670293,[[651.35,2.26],[651.34,6.87],[651.3,0.65],[651.29,1.9],[651.27,0.04]],[[651.36,3.83],[651.37,2.83],[651.38,4.44],[651.4,3.74],[651.41,5.04]]]
["binance-futures","BNBUSDT",1740009670346,[[651.35,0.06],[651.34,6.87],[651.3,0.65],[651.29,0.05],[651.28,4.04]],[[651.36,8.63],[651.37,0.65],[651.38,3.25],[651.4,3.19],[651.41,5.02]]]
["binance-futures","BNBUSDT",1740009670398,[[651.35,0.08],[651.34,6.87],[651.3,0.65],[651.29,0.05],[651.28,4.04]],[[651.36,8.61],[651.37,0.65],[651.38,3.25],[651.4,3.19],[651.41,5.02]]]
["binance-futures","BNBUSDT",1740009670446,[[651.34,4.3],[651.31,0.02],[651.3,0.65],[651.29,0.05],[651.28,4.04]],[[651.35,39.76],[651.36,7.26],[651.37,0.61],[651.38,3.25],[651.39,1.71]]]
["binance-futures","BNBUSDT",1740009670501,[[651.34,4.3],[651.31,0.02],[651.3,0.04],[651.29,0.05],[651.28,4.04]],[[651.35,39.77],[651.36,7.26],[651.37,0.61],[651.38,3.25],[651.39,1.71]]]
["binance-futures","BNBUSDT",1740009670550,[[651.34,4.95],[651.31,0.02],[651.3,0.04],[651.29,0.05],[651.28,4.04]],[[651.35,39.84],[651.36,7.26],[651.37,0.61],[651.38,3.25],[651.39,1.71]]]
["binance-futures","BNBUSDT",1740009670610,[[651.34,4.95],[651.31,0.02],[651.3,0.04],[651.29,0.05],[651.28,4.04]],[[651.35,39.85],[651.36,7.26],[651.37,0.61],[651.38,3.25],[651.39,1.71]]]
["binance-futures","BNBUSDT",1740009670714,[[651.34,4.95],[651.31,0.02],[651.3,0.04],[651.29,0.05],[651.28,4.04]],[[651.35,39.56],[651.36,7.22],[651.37,0.61],[651.38,3.25],[651.39,1.71]]]
["binance-futures","BNBUSDT",1740009670869,[[651.34,4.97],[651.31,0.02],[651.3,0.65],[651.29,0.05],[651.28,4.04]],[[651.35,40.19],[651.36,6.62],[651.37,0.61],[651.38,3.25],[651.39,1.71]]]
["binance-futures","BNBUSDT",1740009671033,[[651.28,4.04]],[[651.29,6.38],[651.3,6.09],[651.31,6.12],[651.32,5.38],[651.33,7.42]]]
["binance-futures","BNBUSDT",1740009671080,[[651.28,4.03],[651.21,2.69],[651.2,12.37],[651.18,8.7],[651.16,14.12]],[[651.29,9.67],[651.3,7.31],[651.31,2.32],[651.32,5.38],[651.33,7.42]]]
["binance-futures","BNBUSDT",1740009671135,[[651.28,4.28],[651.24,0.99],[651.21,2.69],[651.2,12.37],[651.18,6.4]],[[651.29,9.7],[651.3,5.63],[651.31,2.32],[651.32,5.38],[651.33,7.42]]]
["binance-futures","BNBUSDT",1740009671185,[[651.21,0.02],[651.2,12.35],[651.19,0.01],[651.18,3.47]],[[651.22,5.64],[651.23,9.94],[651.24,5.88],[651.25,5.63],[651.26,1.19]]]
["binance-futures","BNBUSDT",1740009671239,[[651.21,0.02],[651.2,12.33],[651.19,0.01],[651.18,3.47],[651.15,4.19]],[[651.22,5.91],[651.23,8.1],[651.24,5.88],[651.25,5.63],[651.26,1.19]]]
["binance-futures","BNBUSDT",1740009671287,[[651.21,0.02],[651.2,12.33],[651.19,0.01],[651.18,0.03],[651.15,2.39]],[[651.22,5.94],[651.23,6.91],[651.24,5.88],[651.25,5.63],[651.26,1.19]]]
["binance-futures","BNBUSDT",1740009671341,[[651.2,12.28],[651.19,0.01],[651.18,0.03],[651.17,4.46],[651.15,2.39]],[[651.21,16.13],[651.22,5.42],[651.23,3.25],[651.24,1.8],[651.25,5.63]]]
["binance-futures","BNBUSDT",1740009671393,[[651.2,12.31],[651.19,0.01],[651.18,0.03],[651.17,4.46],[651.15,2.39]],[[651.21,16.16],[651.22,0.33],[651.23,3.25],[651.24,1.8],[651.25,5.63]]]
["binance-futures","BNBUSDT",1740009671438,[[651.2,12.31],[651.19,0.01],[651.18,0.03],[651.17,4.46],[651.15,2.39]],[[651.21,14.77],[651.22,0.33],[651.23,3.25],[651.24,1.84],[651.25,5.63]]]
["binance-futures","BNBUSDT",1740009671599,[[651.2,12.36],[651.19,0.01],[651.18,0.03],[651.17,4.46],[651.15,2.39]],[[651.21,14.82],[651.22,0.33],[651.23,3.25],[651.24,1.84],[651.25,5.63]]]
["binance-futures","BNBUSDT",1740009671657,[],[[651.14,3.41],[651.16,5.04],[651.17,37.01],[651.18,10.82],[651.19,7.23]]]
["binance-futures","BNBUSDT",1740009671708,[[651.11,3.36],[651.09,0.01],[651.06,0.66],[651.05,0.03],[651.03,1.78]],[[651.12,5.61],[651.13,1.88],[651.15,0.35],[651.16,8.67],[651.17,5.55]]]
["binance-futures","BNBUSDT",1740009671759,[[651.08,4.73],[651.06,0.05],[651.05,0.03],[651.03,0.07]],[[651.09,3.6],[651.1,1.75],[651.11,5.85],[651.12,3.87],[651.13,0.63]]]
["binance-futures","BNBUSDT",1740009671811,[[651.08,4.73],[651.06,0.05],[651.05,0.03],[651.04,1.71],[651.03,0.07]],[[651.09,3.85],[651.1,0.04],[651.11,3.25],[651.12,3.79],[651.13,0.63]]]
["binance-futures","BNBUSDT",1740009671862,[[651.08,9.79],[651.07,0.61],[651.06,0.66],[651.05,0.03],[651.04,1.71]],[[651.09,1.27],[651.12,1.88],[651.13,0.63],[651.16,3.09],[651.17,1.71]]]
["binance-futures","BNBUSDT",1740009671915,[[651.08,11.97],[651.07,0.61],[651.06,0.66],[651.05,4.03],[651.04,1.71]],[[651.09,1.28],[651.12,1.88],[651.13,0.63],[651.16,0.02],[651.17,1.73]]]
["binance-futures","BNBUSDT",1740009671966,[[651.16,13.07],[651.15,6.39],[651.13,2.57],[651.12,5.31],[651.11,0.54]],[[651.17,0.02],[651.18,3.43],[651.19,0.61],[651.2,1.27],[651.21,2.04]]]
["binance-futures","BNBUSDT",1740009672016,[[651.16,11.49],[651.15,4.64],[651.13,0.63],[651.12,2.32]],[[651.17,0.02],[651.18,0.38],[651.19,0.61],[651.2,1.27],[651.21,2.04]]]
["binance-futures","BNBUSDT",1740009672071,[[651.16,11.52],[651.15,4.1],[651.13,0.63],[651.12,2.32],[651.08,7.64]],[[651.17,0.02],[651.18,0.38],[651.19,0.61],[651.2,1.27],[651.21,0.08]]]
["binance-futures","BNBUSDT",1740009672124,[[651.16,15.95],[651.15,4.1],[651.13,0.63],[651.12,2.32],[651.09,3.4]],[[651.17,0.25],[651.18,0.38],[651.19,0.61],[651.2,1.27],[651.21,0.04]]]
["binance-futures","BNBUSDT",1740009672177,[[651.16,15.87],[651.15,4.1],[651.13,0.63],[651.12,2.32],[651.09,3.4]],[[651.17,0.28],[651.2,1.27],[651.21,0.04],[651.27,5.56],[651.28,5.62]]]
["binance-futures","BNBUSDT",1740009672220,[[651.13,6.72],[651.12,0.61],[651.09,3.32]],[[651.14,5.09],[651.16,0.49],[651.17,0.25],[651.18,2.32],[651.19,2.32]]]
["binance-futures","BNBUSDT",1740009672272,[[651.13,8.46],[651.12,0.61],[651.09,1.73],[651.04,1.71],[651.03,2.63]],[[651.14,1.31],[651.16,0.45],[651.17,0.25],[651.18,0.61],[651.19,0.61]]]
["binance-futures","BNBUSDT",1740009672324,[[651.13,3.13],[651.09,1.73],[651.03,0.07]],[[651.14,3.4],[651.16,0.43],[651.17,0.25],[651.18,2.32],[651.19,0.61]]]
["binance-futures","BNBUSDT",1740009672374,[[651.13,3.13],[651.09,1.73],[651.05,7.1],[651.03,0.07],[651.01,2.19]],[[651.14,3.36],[651.16,0.43],[651.17,0.25],[651.18,2.32],[651.19,0.61]]]
["binance-futures","BNBUSDT",1740009672428,[[651.13,3.16],[651.09,1.73],[651.05,7.1],[651.03,0.07],[651.02,3.26]],[[651.14,2.88],[651.16,0.43],[651.17,0.25],[651.18,2.32],[651.19,0.61]]]
["binance-futures","BNBUSDT",1740009672488,[[651.11,0.04],[651.1,2.41],[651.08,6.15],[651.07,4.79],[651.06,2.37]],[[651.12,0.61],[651.13,0.63],[651.14,0.01],[651.17,0.39],[651.18,0.89]]]
["binance-futures","BNBUSDT",1740009672539,[[651.16,8.19],[651.14,4.05],[651.13,3.48],[651.12,3.3],[651.11,0.04]],[[651.17,1.95],[651.18,1.27],[651.19,0.61],[651.2,2.03],[651.21,5.68]]]
["binance-futures","BNBUSDT",1740009672583,[[651.16,8.19],[651.14,0.88],[651.13,0.02],[651.12,1.71],[651.11,0.04]],[[651.17,1.84],[651.18,1.27],[651.19,0.61],[651.2,1.27],[651.21,0.04]]]
["binance-futures","BNBUSDT",1740009672641,[[651.16,8.22],[651.14,0.88],[651.13,0.02],[651.12,2.32],[651.11,0.04]],[[651.17,0.28],[651.18,0.99],[651.19,0.61],[651.2,1.27],[651.21,0.04]]]
["binance-futures","BNBUSDT",1740009672685,[[651.16,10.12],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.11,0.04]],[[651.17,0.28],[651.18,0.38],[651.19,0.61],[651.2,0.02],[651.21,0.04]]]
["binance-futures","BNBUSDT",1740009672743,[[651.16,10.12],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.11,0.04]],[[651.17,0.3],[651.19,0.61],[651.2,0.02],[651.21,0.03],[651.23,0.02]]]
["binance-futures","BNBUSDT",1740009672789,[[651.16,10.1],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.11,0.04]],[[651.17,0.3],[651.19,0.61],[651.2,0.02],[651.21,4.34],[651.23,4.33]]]
["binance-futures","BNBUSDT",1740009672902,[[651.16,10.04],[651.14,0.88],[651.13,0.63],[651.12,2.32]],[[651.17,0.32],[651.19,0.61],[651.2,0.02],[651.21,4.34],[651.23,4.33]]]
["binance-futures","BNBUSDT",1740009672954,[[651.16,10.04],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.71]],[[651.17,0.32],[651.19,0.61],[651.2,0.02],[651.21,4.34],[651.23,4.33]]]
["binance-futures","BNBUSDT",1740009673007,[[651.16,7.64],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,1.93],[651.18,0.61],[651.19,0.61],[651.2,0.02],[651.21,4.34]]]
["binance-futures","BNBUSDT",1740009673058,[[651.16,7.64],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,1.89],[651.18,0.99],[651.19,0.61],[651.2,1.73],[651.21,4.34]]]
["binance-futures","BNBUSDT",1740009673112,[[651.16,7.84],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,1.84],[651.18,0.99],[651.19,0.61],[651.2,1.73],[651.21,4.34]]]
["binance-futures","BNBUSDT",1740009673158,[[651.16,7.84],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,1.82],[651.18,0.99],[651.19,0.61],[651.2,1.73],[651.21,4.34]]]
["binance-futures","BNBUSDT",1740009673376,[[651.16,11.07],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.23],[651.19,0.61],[651.2,0.4],[651.21,0.03],[651.23,0.02]]]
["binance-futures","BNBUSDT",1740009673429,[[651.16,13.33],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.18],[651.19,0.61],[651.2,0.4],[651.21,0.03],[651.23,0.02]]]
["binance-futures","BNBUSDT",1740009673481,[[651.16,13.33],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.18],[651.2,0.4],[651.21,0.03],[651.23,0.02],[651.25,3.92]]]
["binance-futures","BNBUSDT",1740009673529,[[651.16,13.89],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.18],[651.2,0.4],[651.21,0.03],[651.23,0.02],[651.25,7.0]]]
["binance-futures","BNBUSDT",1740009673550,[[651.16,13.89],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.18],[651.2,0.4],[651.21,0.03],[651.23,0.02],[651.25,3.92]]]
["binance-futures","BNBUSDT",1740009673642,[[651.16,14.06],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.18],[651.2,0.4],[651.21,0.03],[651.23,0.02],[651.25,7.0]]]
["binance-futures","BNBUSDT",1740009673691,[[651.16,14.08],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.18],[651.2,0.4],[651.21,0.03],[651.23,0.02],[651.25,3.92]]]
["binance-futures","BNBUSDT",1740009673745,[[651.16,13.91],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.19],[651.2,0.02],[651.21,0.03],[651.23,0.02],[651.25,7.0]]]
["binance-futures","BNBUSDT",1740009673796,[[651.16,13.91],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.19],[651.2,0.02],[651.21,4.34],[651.23,4.33],[651.25,3.92]]]
["binance-futures","BNBUSDT",1740009673823,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.19],[651.2,0.02],[651.21,4.34],[651.23,4.33],[651.25,3.92]]]
["binance-futures","BNBUSDT",1740009673901,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.19],[651.2,0.02],[651.21,0.03],[651.23,0.02],[651.25,3.92]]]
["binance-futures","BNBUSDT",1740009673952,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.19],[651.2,0.02],[651.21,0.03],[651.23,0.02],[651.25,7.0]]]
["binance-futures","BNBUSDT",1740009674010,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.19],[651.2,0.02],[651.21,4.33],[651.23,0.02],[651.25,7.0]]]
["binance-futures","BNBUSDT",1740009674047,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.19],[651.2,0.02],[651.21,4.33],[651.23,0.02],[651.25,3.92]]]
["binance-futures","BNBUSDT",1740009674106,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.22],[651.2,0.02],[651.21,0.03],[651.23,0.02],[651.25,3.92]]]
["binance-futures","BNBUSDT",1740009674162,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.22],[651.2,0.02],[651.21,0.03],[651.23,0.02],[651.25,7.0]]]
["binance-futures","BNBUSDT",1740009674216,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.22],[651.2,0.02],[651.21,4.33],[651.22,0.01],[651.23,0.02]]]
["binance-futures","BNBUSDT",1740009674275,[[651.16,13.86],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.08,1.73]],[[651.17,0.21],[651.2,0.02],[651.21,0.03],[651.22,0.01],[651.23,0.02]]]
["binance-futures","BNBUSDT",1740009674339,[[651.16,14.17],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.1,1.06]],[[651.17,1.41],[651.2,0.02],[651.22,0.01],[651.23,0.02],[651.25,5.4]]]
["binance-futures","BNBUSDT",1740009674390,[[651.16,14.15],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.1,1.06]],[[651.17,0.4],[651.2,0.02],[651.22,0.01],[651.23,0.02],[651.25,3.69]]]
["binance-futures","BNBUSDT",1740009674440,[[651.16,14.0],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.11,3.52]],[[651.17,0.4],[651.2,0.02],[651.22,0.01],[651.23,0.02],[651.25,3.69]]]
["binance-futures","BNBUSDT",1740009674497,[[651.16,13.76],[651.14,0.88],[651.13,0.71],[651.12,2.32],[651.11,3.52]],[[651.17,0.43],[651.2,0.02],[651.22,0.01],[651.23,0.02],[651.25,2.16]]]
["binance-futures","BNBUSDT",1740009674551,[[651.16,13.62],[651.14,0.88],[651.13,0.71],[651.12,2.32],[651.11,3.52]],[[651.17,0.43],[651.2,0.02],[651.22,0.01],[651.23,0.02],[651.25,3.87]]]
["binance-futures","BNBUSDT",1740009674601,[[651.16,13.69],[651.14,0.88],[651.13,0.63],[651.12,2.32],[651.11,3.52]],[[651.17,0.39],[651.2,0.02],[651.22,0.01],[651.23,0.02],[651.25,3.87]]]
["binance-futures","BNBUSDT",1740009674654,[[651.16,13.68],[651.14,0.4],[651.13,0.63],[651.12,2.32]],[[651.17,0.39],[651.19,0.61],[651.2,0.02],[651.21,1.71],[651.22,0.01]]]
["binance-futures","BNBUSDT",1740009674706,[[651.16,6.35],[651.14,0.16],[651.13,0.63],[651.12,2.32],[651.09,0.03]],[[651.17,2.49],[651.18,0.61],[651.19,0.61],[651.2,0.02],[651.21,1.71]]]
["binance-futures","BNBUSDT",1740009674758,[[651.16,1.04],[651.13,0.02],[651.09,0.03]],[[651.17,7.44],[651.18,0.61],[651.19,0.61],[651.2,0.4],[651.21,1.71]]]
["binance-futures","BNBUSDT",1740009674808,[[651.06,1.59],[651.05,0.03],[651.04,0.01],[651.03,1.57],[651.01,2.15]],[[651.07,4.79],[651.09,3.8],[651.1,8.78],[651.12,3.86],[651.13,5.98]]]
["binance-futures","BNBUSDT",1740009674858,[[651.06,4.47],[651.05,0.03],[651.04,0.01],[651.03,0.02],[651.02,1.71]],[[651.07,4.79],[651.09,3.8],[651.1,4.48],[651.12,5.82],[651.13,5.06]]]
["binance-futures","BNBUSDT",1740009674913,[[651.06,4.48],[651.05,0.03],[651.04,0.01],[651.03,0.02],[651.02,1.71]],[[651.07,4.97],[651.09,3.8],[651.1,3.29],[651.12,3.86],[651.13,11.18]]]
["binance-futures","BNBUSDT",1740009674964,[[651.05,0.03],[651.04,0.01],[651.03,0.02]],[[651.06,7.05],[651.07,11.47],[651.09,3.64],[651.1,3.29],[651.12,5.94]]]
["binance-futures","BNBUSDT",1740009675014,[[651.02,4.24],[650.97,0.1],[650.96,0.02],[650.95,0.62],[650.94,3.52]],[[651.03,9.45],[651.04,4.73],[651.05,8.14],[651.06,4.4],[651.07,6.98]]]
["binance-futures","BNBUSDT",1740009675066,[[651.02,4.27],[651.0,2.07],[650.97,0.1],[650.96,0.02],[650.95,0.62]],[[651.03,9.45],[651.04,1.88],[651.05,6.95],[651.06,4.4],[651.07,6.98]]]
["binance-futures","BNBUSDT",1740009675114,[[651.02,4.33],[651.0,2.07],[650.97,0.1],[650.96,0.02],[650.95,0.62]],[[651.03,9.45],[651.04,1.88],[651.05,6.95],[651.06,2.68],[651.07,6.98]]]
["binance-futures","BNBUSDT",1740009675157,[[651.02,4.27],[651.0,2.07],[650.97,0.1],[650.96,0.02],[650.95,0.62]],[[651.03,8.96],[651.04,1.88],[651.05,6.46],[651.06,2.68],[651.07,5.21]]]
["binance-futures","BNBUSDT",1740009675221,[[650.97,1.82],[650.96,0.02],[650.95,0.01]],[[650.98,19.28],[650.99,5.16],[651.0,16.51],[651.01,2.42],[651.02,7.54]]]
["binance-futures","BNBUSDT",1740009675274,[[650.93,0.05],[650.89,0.61],[650.88,5.04],[650.85,3.02],[650.82,3.18]],[[650.95,4.76],[650.96,23.75],[650.97,15.52],[650.98,4.46],[650.99,2.65]]]
["binance-futures","BNBUSDT",1740009675324,[[650.92,0.21],[650.88,5.04],[650.87,0.06],[650.85,3.02],[650.82,0.63]],[[650.93,8.23],[650.94,8.88],[650.95,10.03],[650.96,0.44],[650.97,9.3]]]
["binance-futures","BNBUSDT",1740009675375,[[650.92,0.53],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,4.51],[650.94,6.14],[650.95,4.14],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675422,[[650.92,0.56],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,6.26],[650.94,6.0],[650.95,4.14],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675479,[[650.92,0.98],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,12.63],[650.94,6.0],[650.95,4.14],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675530,[[650.92,0.98],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,12.66],[650.94,6.0],[650.95,4.14],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675615,[[650.92,1.01],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,10.98],[650.94,6.0],[650.95,4.14],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675675,[[650.92,1.2],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,10.98],[650.94,6.0],[650.95,4.14],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675731,[[650.92,1.26],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,12.66],[650.94,6.0],[650.95,4.14],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675780,[[650.92,0.35],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,12.71],[650.94,6.0],[650.95,4.13],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675840,[[650.92,0.35],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,13.06],[650.94,6.0],[650.95,3.78],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675894,[[650.92,0.31],[650.88,2.75],[650.87,0.06],[650.85,0.64],[650.82,0.63]],[[650.93,13.06],[650.94,6.0],[650.95,3.78],[650.96,0.44],[650.97,11.39]]]
["binance-futures","BNBUSDT",1740009675998,[],[[650.81,3.25],[650.82,0.65],[650.83,7.83],[650.85,4.11],[650.86,4.29]]]
["binance-futures","BNBUSDT",1740009676050,[[650.85,5.89],[650.84,2.33],[650.83,0.61],[650.81,1.71],[650.8,0.31]],[[650.86,0.87],[650.87,3.68],[650.88,0.61],[650.89,4.93],[650.9,8.95]]]
["binance-futures","BNBUSDT",1740009676102,[[650.85,4.93],[650.81,1.71],[650.8,0.31]],[[650.86,2.36],[650.87,3.68],[650.88,5.34],[650.89,0.63],[650.9,8.95]]]
["binance-futures","BNBUSDT",1740009676153,[[650.85,4.93],[650.81,1.71],[650.8,0.31],[650.79,2.48],[650.78,3.56]],[[650.86,0.61],[650.88,3.63],[650.89,0.63],[650.91,2.96],[650.92,1.83]]]
["binance-futures","BNBUSDT",1740009676202,[[650.85,4.96],[650.82,0.61],[650.81,1.71],[650.8,0.85],[650.79,2.48]],[[650.86,0.64],[650.88,0.99],[650.89,0.63],[650.9,4.24],[650.91,2.96]]]
["binance-futures","BNBUSDT",1740009676256,[[650.85,4.96],[650.82,0.61],[650.81,1.71],[650.8,0.08],[650.79,2.48]],[[650.86,2.35],[650.88,0.99],[650.89,0.63],[650.9,1.71],[650.91,0.02]]]
["binance-futures","BNBUSDT",1740009676308,[[650.85,4.96],[650.82,0.61],[650.81,1.71],[650.8,0.08],[650.79,2.48]],[[650.86,2.39],[650.88,0.99],[650.89,0.63],[650.9,1.71],[650.91,0.02]]]
["binance-futures","BNBUSDT",1740009676368,[[650.85,4.98],[650.83,0.61],[650.82,0.61],[650.81,1.71],[650.8,0.08]],[[650.86,1.16],[650.88,0.99],[650.89,0.63],[650.9,1.71],[650.91,0.02]]]
["binance-futures","BNBUSDT",1740009676422,[[650.9,4.38],[650.89,9.71],[650.88,5.82],[650.87,5.16],[650.86,3.64]],[[650.91,0.02],[650.92,1.69],[650.93,6.98],[650.94,1.29],[650.95,2.91]]]
["binance-futures","BNBUSDT",1740009676474,[[650.91,13.06],[650.9,5.21],[650.89,2.93],[650.88,2.71],[650.87,2.33]],[[650.92,0.73],[650.93,6.98],[650.94,0.68],[650.95,0.63],[650.96,0.16]]]
["binance-futures","BNBUSDT",1740009676525,[[650.91,10.23],[650.9,2.63],[650.89,2.93],[650.88,3.28],[650.87,1.79]],[[650.92,0.33],[650.93,6.7],[650.94,0.03],[650.95,0.63],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009676575,[[650.91,10.09],[650.9,1.04],[650.88,0.61],[650.87,1.71]],[[650.92,0.35],[650.93,6.7],[650.94,0.64],[650.95,0.63],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009676626,[[650.91,10.09],[650.9,1.04],[650.88,0.61],[650.87,1.71],[650.83,4.92]],[[650.92,0.35],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009676730,[[650.91,10.29],[650.9,1.04],[650.88,0.61],[650.87,1.71],[650.85,0.77]],[[650.92,0.35],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009676781,[[650.91,6.36],[650.9,1.04],[650.88,0.61],[650.87,1.71],[650.85,0.77]],[[650.92,0.39],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009676837,[[650.91,0.96],[650.9,0.56],[650.85,0.77]],[[650.92,2.61],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009676886,[[650.91,0.96],[650.9,0.56],[650.85,2.38],[650.83,2.42],[650.82,4.12]],[[650.92,2.61],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009676932,[[650.91,0.96],[650.85,0.77],[650.83,1.65],[650.82,4.12]],[[650.92,11.27],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009676995,[[650.91,0.96],[650.85,0.77],[650.83,1.65],[650.82,4.12],[650.77,6.04]],[[650.92,11.27],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009677042,[[650.91,0.96],[650.85,0.77],[650.83,1.65],[650.82,4.12],[650.77,6.04]],[[650.92,15.3],[650.93,6.67],[650.94,1.4],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009677099,[[650.91,2.04],[650.85,0.77],[650.83,1.65],[650.82,4.12],[650.79,5.35]],[[650.92,15.45],[650.93,6.67],[650.94,1.4],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009677151,[[650.91,2.06],[650.85,0.77],[650.83,1.65],[650.82,4.12],[650.79,5.35]],[[650.92,15.85],[650.93,6.67],[650.94,1.4],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009677255,[[650.91,3.63],[650.88,0.08],[650.87,1.71],[650.85,0.77],[650.83,4.13]],[[650.92,2.45],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009677309,[[650.91,8.75],[650.88,0.69],[650.87,1.71],[650.86,1.25],[650.85,2.48]],[[650.92,2.47],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009677355,[[650.91,8.76],[650.88,0.69],[650.87,1.71],[650.86,1.25],[650.85,4.3]],[[650.92,2.39],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009677464,[[650.91,6.86],[650.88,0.61],[650.86,1.25],[650.85,2.59]],[[650.92,28.84],[650.93,6.67],[650.94,0.64],[650.95,0.63],[650.96,1.73]]]
["binance-futures","BNBUSDT",1740009677518,[[651.04,5.4],[651.03,14.03],[651.02,0.48],[651.0,1.7],[650.97,2.33]],[[651.05,2.48],[651.06,3.47],[651.07,1.66],[651.08,0.11],[651.09,6.99]]]
["binance-futures","BNBUSDT",1740009677570,[[651.03,2.85],[651.02,0.4],[651.0,0.54],[650.97,2.68]],[[651.04,28.17],[651.05,4.27],[651.06,0.61],[651.07,1.66],[651.08,1.84]]]
["binance-futures","BNBUSDT",1740009677620,[[650.94,5.97],[650.92,29.62],[650.91,0.5],[650.9,1.27],[650.88,5.17]],[[650.95,3.89],[650.96,6.3],[650.97,4.09],[650.99,1.71],[651.01,4.3]]]
["binance-futures","BNBUSDT",1740009677671,[],[[650.86,2.01],[650.87,0.04],[650.88,0.61],[650.89,0.61],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009677723,[[650.85,2.54],[650.82,0.01],[650.79,0.01],[650.77,2.71],[650.76,4.96]],[[650.86,4.21],[650.87,0.04],[650.88,0.61],[650.89,0.61],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009677773,[[650.85,2.11],[650.82,0.01],[650.79,0.01],[650.77,3.32],[650.76,4.96]],[[650.86,3.71],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009677824,[[650.85,0.54],[650.82,0.01],[650.79,0.01],[650.77,3.32],[650.76,4.96]],[[650.86,6.01],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009677874,[[650.85,0.57],[650.82,0.01],[650.79,0.01],[650.77,3.32],[650.76,0.63]],[[650.86,5.52],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009677932,[[650.85,0.57],[650.82,0.01],[650.79,0.01],[650.77,3.32],[650.76,2.34]],[[650.86,5.52],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009677985,[[650.85,0.59],[650.82,0.01],[650.79,0.01],[650.77,3.32],[650.76,2.34]],[[650.86,6.07],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009678039,[[650.85,0.82],[650.82,0.01],[650.79,4.01],[650.77,3.32],[650.76,2.34]],[[650.86,3.77],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009678075,[[650.85,1.34],[650.82,0.01],[650.79,4.01],[650.77,3.32],[650.76,2.34]],[[650.86,3.85],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.91,3.28]]]
["binance-futures","BNBUSDT",1740009678120,[[650.85,1.48],[650.82,0.01],[650.79,4.01],[650.77,3.32],[650.76,2.34]],[[650.86,5.66],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.91,3.28]]]
["binance-futures","BNBUSDT",1740009678243,[[650.85,3.26],[650.82,0.01],[650.79,4.01],[650.77,3.32],[650.76,2.34]],[[650.86,5.66],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.91,0.03]]]
["binance-futures","BNBUSDT",1740009678301,[[650.97,5.99],[650.93,2.91],[650.91,3.89],[650.88,6.22],[650.87,4.44]],[[650.98,9.1],[650.99,4.42],[651.01,7.83],[651.02,4.01],[651.03,5.45]]]
["binance-futures","BNBUSDT",1740009678352,[[650.97,8.63],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,6.57],[650.99,0.02],[651.0,2.49],[651.01,1.02],[651.02,3.25]]]
["binance-futures","BNBUSDT",1740009678405,[[650.97,14.75],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,4.22],[650.99,0.02],[651.0,0.65],[651.01,0.64],[651.03,1.77]]]
["binance-futures","BNBUSDT",1740009678455,[[650.97,14.78],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,4.25],[650.99,0.71],[651.0,0.65],[651.01,0.62],[651.03,1.77]]]
["binance-futures","BNBUSDT",1740009678508,[[650.97,14.78],[650.94,0.02],[650.93,2.55],[650.9,1.56],[650.89,2.32]],[[650.98,2.44],[650.99,0.02],[651.0,0.65],[651.01,0.62],[651.03,1.77]]]
["binance-futures","BNBUSDT",1740009678555,[[650.97,15.33],[650.94,0.02],[650.93,2.55],[650.9,1.56],[650.89,2.32]],[[650.98,2.44],[650.99,0.02],[651.0,0.65],[651.01,0.62],[651.03,1.77]]]
["binance-futures","BNBUSDT",1740009678611,[[650.97,15.72],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,4.02],[650.99,0.02],[651.0,0.65],[651.01,0.62],[651.03,1.77]]]
["binance-futures","BNBUSDT",1740009678660,[[650.97,15.73],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,4.03],[650.99,0.02],[651.0,1.03],[651.01,0.62],[651.03,1.77]]]
["binance-futures","BNBUSDT",1740009678713,[[650.97,15.73],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,2.43],[650.99,0.02],[651.0,1.0],[651.01,0.62],[651.03,1.77]]]
["binance-futures","BNBUSDT",1740009678763,[[650.97,15.75],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,4.29],[650.99,0.02],[651.0,0.62],[651.01,0.62],[651.02,1.71]]]
["binance-futures","BNBUSDT",1740009678815,[[650.97,14.59],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,4.67],[650.99,0.02],[651.0,0.62],[651.01,0.62],[651.02,1.71]]]
["binance-futures","BNBUSDT",1740009678870,[[650.97,14.59],[650.94,0.02],[650.93,2.55],[650.9,0.02],[650.89,2.32]],[[650.98,4.67],[650.99,0.02],[651.0,0.62],[651.01,1.0],[651.02,1.71]]]
["binance-futures","BNBUSDT",1740009678976,[],[[650.88,8.52],[650.89,11.54],[650.9,1.52],[650.91,5.51],[650.93,3.25]]]
["binance-futures","BNBUSDT",1740009679025,[[650.85,3.71],[650.81,0.12],[650.8,0.02],[650.79,4.01],[650.78,4.02]],[[650.86,6.31],[650.87,0.47],[650.88,0.65],[650.89,3.86],[650.91,5.02]]]
["binance-futures","BNBUSDT",1740009679077,[[650.85,3.27],[650.83,0.02],[650.81,0.12],[650.8,0.02],[650.79,4.01]],[[650.86,6.3],[650.87,0.47],[650.88,0.61],[650.89,3.86],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009679127,[[650.85,4.57],[650.83,0.02],[650.81,0.12],[650.8,0.02],[650.79,4.01]],[[650.86,8.16],[650.87,0.47],[650.88,2.2],[650.89,3.86],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009679180,[[650.85,3.03],[650.83,0.02],[650.81,0.12],[650.8,0.02],[650.79,4.01]],[[650.86,10.21],[650.87,0.47],[650.88,2.2],[650.89,3.86],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009679278,[[650.85,3.03],[650.83,0.02],[650.81,0.12],[650.8,0.02],[650.79,4.01]],[[650.86,10.45],[650.87,0.47],[650.88,2.2],[650.89,3.86],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009679340,[[650.85,3.01],[650.83,0.02],[650.81,0.12],[650.8,0.02],[650.79,4.01]],[[650.86,10.94],[650.87,0.47],[650.88,2.2],[650.89,3.86],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009679390,[[650.85,4.74],[650.83,0.63],[650.81,1.83],[650.8,1.73],[650.79,4.01]],[[650.86,5.32],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.94,2.59]]]
["binance-futures","BNBUSDT",1740009679431,[[650.85,3.03],[650.83,0.63],[650.81,1.83],[650.8,1.73],[650.79,7.08]],[[650.86,3.47],[650.88,0.61],[650.89,0.61],[650.9,1.71],[650.93,4.1]]]
["binance-futures","BNBUSDT",1740009679495,[[650.93,6.73],[650.92,1.36],[650.89,3.4],[650.88,0.61],[650.86,1.73]],[[650.94,0.02],[650.95,0.61],[650.96,2.51],[650.98,0.02],[650.99,0.71]]]
["binance-futures","BNBUSDT",1740009679546,[[650.93,3.74],[650.92,0.48],[650.89,2.81],[650.88,0.61],[650.87,0.03]],[[650.94,0.42],[650.95,0.61],[650.96,0.02],[650.98,0.02],[650.99,0.02]]]
["binance-futures","BNBUSDT",1740009679598,[[650.93,4.51],[650.92,0.48],[650.9,4.43],[650.89,2.81],[650.88,0.61]],[[650.94,0.45],[650.95,0.61],[650.96,0.02],[650.98,0.02],[650.99,0.02]]]
["binance-futures","BNBUSDT",1740009679702,[[650.94,3.37],[650.93,1.41],[650.92,0.48],[650.91,1.71],[650.9,4.43]],[[650.95,0.53],[650.96,0.02],[650.98,0.02],[650.99,0.02],[651.02,0.02]]]
["binance-futures","BNBUSDT",1740009679752,[[650.98,3.3],[650.96,0.56],[650.95,1.71],[650.94,2.36],[650.93,1.24]],[[650.99,1.59],[651.02,0.02],[651.03,3.58],[651.04,0.02],[651.05,4.28]]]
["binance-futures","BNBUSDT",1740009679806,[[650.98,3.3],[650.96,0.56],[650.95,1.71],[650.94,2.36],[650.93,1.24]],[[650.99,1.63],[651.02,0.02],[651.03,1.71],[651.04,0.02],[651.05,1.79]]]
["binance-futures","BNBUSDT",1740009679854,[[650.98,3.98],[650.96,0.32],[650.95,1.71],[650.94,2.36],[650.93,1.24]],[[650.99,1.37],[651.02,0.02],[651.03,1.71],[651.04,4.44],[651.05,1.79]]]
["binance-futures","BNBUSDT",1740009679912,[[651.03,5.55],[651.0,1.71],[650.99,0.02],[650.98,0.8],[650.96,1.73]],[[651.04,5.15],[651.05,0.02],[651.06,0.61],[651.07,2.04],[651.08,2.2]]]
["binance-futures","BNBUSDT",1740009679965,[[651.03,5.1],[650.99,0.02],[650.98,0.8],[650.96,1.73]],[[651.04,4.39],[651.05,0.02],[651.06,0.61],[651.07,1.66],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680013,[[651.03,5.16],[650.99,0.02],[650.98,0.8],[650.96,1.73],[650.95,1.38]],[[651.04,7.64],[651.05,0.02],[651.06,0.61],[651.07,1.66],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680069,[[651.03,5.16],[650.99,0.02],[650.98,0.8],[650.96,1.73],[650.95,1.38]],[[651.04,7.82],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680118,[[651.03,5.76],[650.98,0.8],[650.96,1.73],[650.95,0.61]],[[651.04,9.74],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680173,[[651.03,1.0],[650.98,0.8],[650.96,0.02],[650.95,2.33],[650.89,5.26]],[[651.04,10.73],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680227,[[651.03,1.0],[650.98,3.87],[650.96,0.02],[650.95,2.33],[650.89,5.26]],[[651.04,10.73],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680256,[[651.03,1.01],[650.98,3.87],[650.96,0.02],[650.95,2.33],[650.89,5.28]],[[651.04,10.73],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680324,[[651.03,1.03],[650.98,3.87],[650.96,0.02],[650.95,2.33],[650.89,5.28]],[[651.04,8.9],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680372,[[651.03,1.03],[650.98,3.87],[650.96,0.02],[650.95,2.33],[650.89,5.28]],[[651.04,8.91],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680408,[[651.03,1.04],[650.98,3.87],[650.96,0.02],[650.95,2.33],[650.89,5.28]],[[651.04,8.94],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680466,[[651.03,1.02],[650.98,3.87],[650.96,0.02],[650.95,2.33],[650.89,5.28]],[[651.04,9.11],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680518,[[651.03,1.02],[650.98,3.87],[650.96,0.02],[650.95,2.33],[650.89,5.28]],[[651.04,9.12],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680588,[[651.03,1.02],[650.99,3.07],[650.98,0.8],[650.96,1.73],[650.95,2.33]],[[651.04,9.12],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680646,[[651.03,2.83],[650.99,3.07],[650.98,0.8],[650.96,1.73],[650.95,2.33]],[[651.04,9.14],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680701,[[651.03,2.83],[651.0,0.61],[650.99,3.07],[650.98,0.8],[650.96,1.81]],[[651.04,3.83],[651.05,0.02],[651.06,0.61],[651.07,0.67],[651.08,1.82]]]
["binance-futures","BNBUSDT",1740009680759,[[651.03,14.99],[651.01,0.61],[651.0,2.32],[650.99,3.07],[650.98,0.8]],[[651.04,2.34],[651.05,0.02],[651.07,0.67],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009680812,[[651.03,14.82],[651.01,0.61],[651.0,5.39],[650.98,0.8]],[[651.04,2.37],[651.05,0.02],[651.07,0.67],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009680860,[[651.03,14.97],[651.01,0.61],[651.0,5.39],[650.98,0.8],[650.9,7.97]],[[651.04,2.37],[651.05,0.02],[651.07,0.06],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009680911,[[651.03,14.97],[651.01,0.61],[651.0,5.39],[650.98,0.8],[650.96,2.87]],[[651.04,2.37],[651.05,0.02],[651.07,0.06],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009680953,[[651.03,14.73],[651.01,0.61],[651.0,0.61],[650.99,1.71],[650.98,0.8]],[[651.04,0.77],[651.05,0.02],[651.07,0.06],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009681015,[[651.03,14.73],[651.01,0.61],[651.0,0.61],[650.99,1.71],[650.98,0.8]],[[651.04,0.53],[651.05,0.02],[651.07,0.67],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009681065,[[651.03,14.73],[651.01,0.61],[651.0,0.61],[650.99,1.71],[650.98,0.8]],[[651.04,0.46],[651.05,0.02],[651.07,0.67],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009681115,[[651.03,14.73],[651.01,0.61],[651.0,0.61],[650.99,1.71],[650.98,0.8]],[[651.04,0.84],[651.05,0.02],[651.07,0.67],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009681225,[[651.03,14.74],[651.01,0.61],[651.0,0.61],[650.99,1.71],[650.98,0.8]],[[651.04,0.84],[651.05,0.02],[651.07,0.67],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009681277,[[651.03,17.8],[651.01,0.61],[651.0,0.61],[650.99,1.71],[650.98,0.8]],[[651.04,0.87],[651.05,0.02],[651.07,0.67],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009681541,[[651.03,17.8],[651.01,0.61],[651.0,0.61],[650.99,1.71],[650.98,0.8]],[[651.04,0.87],[651.05,0.02],[651.07,0.06],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009681801,[[651.03,17.8],[651.01,1.65],[651.0,0.61],[650.99,1.71],[650.98,0.8]],[[651.04,0.87],[651.05,0.02],[651.07,0.06],[651.08,0.11],[651.09,0.14]]]
["binance-futures","BNBUSDT",1740009681956,[],[[650.99,3.51],[651.0,1.71],[651.01,7.65],[651.02,16.63],[651.03,5.4]]]
["binance-futures","BNBUSDT",1740009682007,[[650.85,4.19],[650.84,0.06],[650.82,5.31],[650.79,1.71],[650.78,3.62]],[[650.86,4.17],[650.88,0.63],[650.89,0.61],[650.9,2.83],[650.92,6.94]]]
["binance-futures","BNBUSDT",1740009682059,[[650.83,0.04],[650.81,0.04],[650.79,1.71],[650.78,3.6]],[[650.84,2.22],[650.85,3.46],[650.86,12.94],[650.88,1.34],[650.89,2.32]]]
["binance-futures","BNBUSDT",1740009682109,[[650.85,3.33],[650.84,1.71],[650.83,1.17],[650.82,0.61],[650.81,2.25]],[[650.86,2.26],[650.87,1.94],[650.88,5.1],[650.89,0.61],[650.9,4.48]]]
["binance-futures","BNBUSDT",1740009682159,[[650.85,1.03],[650.83,0.56],[650.81,2.25]],[[650.86,4.63],[650.87,3.72],[650.88,5.1],[650.89,0.61],[650.9,4.48]]]
["binance-futures","BNBUSDT",1740009682212,[[650.8,0.05],[650.78,0.02],[650.77,7.19],[650.75,0.06],[650.73,1.71]],[[650.81,3.97],[650.83,0.61],[650.84,3.79],[650.85,3.81],[650.86,1.71]]]
["binance-futures","BNBUSDT",1740009682262,[[650.87,3.6],[650.85,2.18],[650.83,1.71],[650.82,3.4],[650.81,0.4]],[[650.88,1.02],[650.89,0.61],[650.9,0.02],[650.91,2.05],[650.93,0.82]]]
["binance-futures","BNBUSDT",1740009682314,[[650.87,0.95],[650.85,2.18],[650.83,2.32],[650.82,2.85]],[[650.88,3.16],[650.89,0.61],[650.9,0.02],[650.92,1.71],[650.93,0.05]]]
["binance-futures","BNBUSDT",1740009682365,[[650.87,0.2],[650.82,1.14],[650.79,2.48],[650.75,1.77],[650.74,2.81]],[[650.88,4.87],[650.89,0.61],[650.9,0.02],[650.92,2.48],[650.93,0.05]]]
["binance-futures","BNBUSDT",1740009682413,[[650.87,0.78],[650.82,0.65],[650.79,2.48],[650.78,0.02],[650.75,1.77]],[[650.88,4.9],[650.89,0.61],[650.9,0.02],[650.91,0.91],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009682463,[[650.87,0.78],[650.82,0.65],[650.79,1.71],[650.78,0.79],[650.75,1.77]],[[650.88,4.9],[650.89,0.61],[650.9,0.02],[650.91,0.91],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009682521,[[650.87,1.35],[650.82,0.65],[650.79,1.71],[650.78,0.79],[650.77,3.19]],[[650.88,4.9],[650.89,0.61],[650.9,0.02],[650.91,0.91],[650.92,1.71]]]
["binance-futures","BNBUSDT",1740009682574,[[650.78,0.21],[650.77,0.02]],[[650.79,1.75],[650.8,2.18],[650.81,0.3],[650.82,0.61],[650.83,0.61]]]
["binance-futures","BNBUSDT",1740009682625,[[650.78,0.04],[650.77,0.02],[650.75,1.77],[650.74,1.27],[650.73,2.56]],[[650.79,1.77],[650.8,2.18],[650.81,0.3],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009682678,[[650.8,2.93],[650.79,4.21],[650.77,0.61],[650.75,1.35],[650.74,1.27]],[[650.81,0.33],[650.82,0.61],[650.83,0.61],[650.86,4.49],[650.87,0.77]]]
["binance-futures","BNBUSDT",1740009682723,[[650.8,2.93],[650.79,1.97],[650.77,0.61],[650.76,1.27],[650.75,0.02]],[[650.81,2.25],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009682830,[[650.8,1.22],[650.75,0.02]],[[650.81,6.2],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.51]]]
["binance-futures","BNBUSDT",1740009682868,[[650.8,1.22],[650.75,0.02]],[[650.81,6.23],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.51]]]
["binance-futures","BNBUSDT",1740009682936,[[650.8,1.22],[650.76,1.71],[650.75,0.02],[650.73,0.02],[650.71,3.13]],[[650.81,4.09],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.51]]]
["binance-futures","BNBUSDT",1740009682991,[[650.8,2.81],[650.76,1.71],[650.75,4.44],[650.74,2.98],[650.73,7.02]],[[650.81,4.09],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683036,[[650.8,2.81],[650.76,3.88],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,4.05],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683095,[[650.8,2.81],[650.76,2.32],[650.75,1.73],[650.74,5.71],[650.73,1.58]],[[650.81,4.05],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683149,[[650.8,2.81],[650.76,2.32],[650.75,1.73],[650.74,5.71],[650.73,0.02]],[[650.81,4.05],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683355,[[650.8,2.81],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,4.05],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683411,[[650.8,2.81],[650.76,2.32],[650.75,0.02],[650.74,5.71],[650.73,3.28]],[[650.81,4.05],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683462,[[650.8,2.81],[650.76,2.32],[650.75,1.73],[650.74,5.71],[650.73,1.57]],[[650.81,4.05],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683511,[[650.8,2.81],[650.76,2.32],[650.75,1.73],[650.74,5.71],[650.73,0.02]],[[650.81,4.05],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683565,[[650.8,2.81],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,4.07],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.03]]]
["binance-futures","BNBUSDT",1740009683616,[[650.8,6.04],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,4.05],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,0.82]]]
["binance-futures","BNBUSDT",1740009683669,[[650.8,2.81],[650.76,0.61],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,6.46],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.53]]]
["binance-futures","BNBUSDT",1740009683714,[[650.8,2.81],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,5.93],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.53]]]
["binance-futures","BNBUSDT",1740009683762,[[650.8,2.46],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,5.97],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.53]]]
["binance-futures","BNBUSDT",1740009683833,[[650.8,2.31],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,4.02],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.53]]]
["binance-futures","BNBUSDT",1740009683885,[[650.8,2.41],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,4.01],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.53]]]
["binance-futures","BNBUSDT",1740009683937,[[650.8,4.15],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,1.73]],[[650.81,4.01],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.53]]]
["binance-futures","BNBUSDT",1740009683977,[[650.8,4.15],[650.76,2.32],[650.75,0.02],[650.74,1.27],[650.73,3.46]],[[650.81,4.01],[650.82,0.61],[650.83,0.61],[650.85,1.71],[650.86,2.53]]]
["binance-futures","BNBUSDT",1740009684040,[[650.8,6.87],[650.77,0.61],[650.76,2.32],[650.75,0.02],[650.74,5.72]],[[650.81,0.92],[650.82,0.61],[650.83,0.61],[650.86,0.03],[650.88,1.56]]]
["binance-futures","BNBUSDT",1740009684092,[[650.85,2.85],[650.8,5.11],[650.78,0.02],[650.77,1.38],[650.76,2.36]],[[650.86,6.77],[650.87,0.44],[650.88,1.01],[650.89,0.61],[650.9,1.73]]]
["binance-futures","BNBUSDT",1740009684146,[[650.86,2.04],[650.79,0.02],[650.77,1.48],[650.76,3.5]],[[650.87,5.29],[650.9,0.77],[650.91,1.71],[650.92,5.04],[650.93,5.02]]]
["binance-futures","BNBUSDT",1740009684198,[[650.86,1.6],[650.79,0.02],[650.77,3.19],[650.76,1.79],[650.74,1.71]],[[650.87,5.81],[650.9,0.77],[650.91,3.35],[650.92,5.04],[650.93,5.02]]]
["binance-futures","BNBUSDT",1740009684247,[[650.86,1.6],[650.8,0.01],[650.79,0.02],[650.77,1.71],[650.76,0.02]],[[650.87,5.82],[650.9,0.77],[650.91,3.35],[650.92,5.04],[650.93,5.02]]]
["binance-futures","BNBUSDT",1740009684301,[[650.8,1.6],[650.79,0.02],[650.76,1.56]],[[650.81,4.21],[650.82,0.61],[650.85,6.19],[650.86,7.94],[650.87,0.9]]]
["binance-futures","BNBUSDT",1740009684352,[[650.8,1.63],[650.79,0.02],[650.76,0.63],[650.74,2.56],[650.73,2.48]],[[650.81,4.78],[650.82,0.61],[650.83,0.61],[650.85,7.77],[650.86,6.23]]]
["binance-futures","BNBUSDT",1740009684402,[[650.8,1.63],[650.79,0.02],[650.76,0.63],[650.74,2.56],[650.73,1.64]],[[650.81,4.29],[650.82,0.61],[650.83,0.64],[650.85,6.19],[650.86,6.23]]]
["binance-futures","BNBUSDT",1740009684456,[[650.8,1.76],[650.79,0.02],[650.77,0.61],[650.76,2.34],[650.75,4.49]],[[650.81,2.58],[650.82,0.61],[650.83,0.64],[650.85,6.19],[650.86,6.23]]]
["binance-futures","BNBUSDT",1740009684508,[[650.8,1.76],[650.79,0.02],[650.77,0.61],[650.76,2.34],[650.75,0.03]],[[650.81,0.57],[650.82,0.61],[650.83,0.64],[650.86,5.25],[650.87,3.55]]]
["binance-futures","BNBUSDT",1740009684559,[[650.8,1.76],[650.79,0.02],[650.78,1.71],[650.77,3.53],[650.76,0.63]],[[650.81,0.05],[650.82,0.61],[650.83,0.64],[650.85,1.95],[650.87,0.99]]]
["binance-futures","BNBUSDT",1740009684610,[[650.83,5.48],[650.82,1.73],[650.8,0.2],[650.79,0.02],[650.77,0.61]],[[650.84,2.89],[650.86,2.22],[650.87,3.47],[650.88,0.99],[650.89,0.63]]]
["binance-futures","BNBUSDT",1740009684662,[[650.83,5.48],[650.82,1.73],[650.8,0.18],[650.79,1.22],[650.77,0.61]],[[650.84,2.93],[650.85,2.57],[650.86,2.22],[650.87,3.43],[650.88,0.61]]]
["binance-futures","BNBUSDT",1740009684711,[[650.83,5.51],[650.82,2.34],[650.8,0.18],[650.79,1.22],[650.77,0.61]],[[650.84,2.93],[650.87,0.18],[650.88,0.61],[650.9,0.77],[650.91,1.62]]]
["binance-futures","BNBUSDT",1740009684766,[[650.88,6.57],[650.87,0.72],[650.86,10.77],[650.85,2.58],[650.84,1.73]],[[650.91,1.62],[650.92,3.87],[650.94,4.04],[650.95,0.02],[650.97,1.77]]]
["binance-futures","BNBUSDT",1740009684817,[[650.88,8.8],[650.87,0.72],[650.86,4.6],[650.85,0.4],[650.84,1.73]],[[650.89,0.67],[650.91,1.62],[650.92,0.02],[650.93,1.8],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009684868,[[650.88,8.8],[650.87,0.72],[650.86,1.72],[650.85,0.4],[650.84,1.73]],[[650.89,0.66],[650.91,0.02],[650.92,0.02],[650.93,3.51],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009684921,[[650.88,7.2],[650.87,0.72],[650.86,1.72],[650.85,0.4],[650.84,1.73]],[[650.89,0.02],[650.91,0.02],[650.92,0.02],[650.93,0.03],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009684973,[[650.88,7.83],[650.87,0.72],[650.86,1.72],[650.85,0.4],[650.84,1.73]],[[650.89,0.02],[650.91,0.02],[650.92,0.02],[650.93,0.03],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685021,[[650.88,7.83],[650.87,0.72],[650.86,1.72],[650.85,0.4],[650.84,1.73]],[[650.89,0.02],[650.91,0.02],[650.92,0.02],[650.93,1.74],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685181,[[650.88,7.87],[650.87,0.72],[650.86,1.68],[650.85,0.4],[650.84,1.73]],[[650.89,1.61],[650.91,0.02],[650.92,0.02],[650.93,1.74],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685232,[[650.88,7.87],[650.87,0.72],[650.86,1.68],[650.84,1.73]],[[650.89,1.61],[650.91,0.02],[650.92,4.51],[650.93,22.65],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685286,[[650.88,3.01],[650.8,4.03],[650.78,1.71],[650.77,0.65],[650.75,1.77]],[[650.89,8.68],[650.91,1.73],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685330,[[650.88,1.72],[650.8,4.03],[650.77,0.65],[650.75,1.77]],[[650.89,8.67],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685387,[[650.88,1.75],[650.81,5.34],[650.8,4.03],[650.77,0.65],[650.75,3.31]],[[650.89,8.7],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685541,[[650.88,1.95],[650.81,5.42],[650.8,4.03],[650.77,0.65],[650.75,1.77]],[[650.89,7.14],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685590,[[650.88,2.54],[650.84,1.71],[650.82,4.25],[650.81,5.42],[650.8,4.03]],[[650.89,7.14],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685642,[[650.88,2.54],[650.84,1.71],[650.82,4.25],[650.81,5.42],[650.8,4.03]],[[650.89,7.14],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685805,[[650.88,2.56],[650.82,0.61],[650.81,5.42],[650.8,4.03]],[[650.89,6.64],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009685845,[[650.88,4.66],[650.84,1.71],[650.82,0.61],[650.81,5.42],[650.8,4.03]],[[650.89,6.64],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009686044,[[650.88,4.61],[650.84,1.71],[650.82,0.61],[650.81,5.42],[650.8,4.03]],[[650.89,7.11],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009686101,[[650.88,4.63],[650.84,1.71],[650.82,0.61],[650.81,5.42],[650.8,4.03]],[[650.89,7.11],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009686147,[[650.88,4.64],[650.84,1.71],[650.82,0.61],[650.81,5.42],[650.8,4.03]],[[650.89,7.11],[650.91,1.76],[650.92,8.0],[650.93,20.94],[650.94,0.64]]]
["binance-futures","BNBUSDT",1740009686201,[[650.88,4.67],[650.84,1.71],[650.82,0.61],[650.81,5.42],[650.8,4.03]],[[650.89,7.11],[650.9,0.08],[650.91,1.76],[650.92,8.0],[650.93,20.94]]]
["binance-futures","BNBUSDT",1740009686349,[[650.88,4.69],[650.84,1.71],[650.82,0.61],[650.81,5.42],[650.8,4.03]],[[650.89,7.12],[650.9,0.08],[650.91,1.76],[650.92,8.0],[650.93,20.94]]]
["binance-futures","BNBUSDT",1740009686401,[[650.88,7.96],[650.84,1.71],[650.82,0.61],[650.81,5.42],[650.8,4.03]],[[650.89,0.86],[650.9,0.08],[650.91,0.05],[650.92,3.51],[650.93,20.94]]]
["binance-futures","BNBUSDT",1740009686508,[[650.98,13.6],[650.97,8.05],[650.95,3.27],[650.94,5.12],[650.93,4.99]],[[650.99,1.28],[651.0,10.16],[651.01,3.87],[651.02,4.47],[651.03,13.82]]]
["binance-futures","BNBUSDT",1740009686559,[[650.98,15.66],[650.95,2.32],[650.94,1.14],[650.93,4.44]],[[650.99,2.31],[651.0,0.05],[651.01,0.62],[651.02,0.32],[651.03,3.56]]]
["binance-futures","BNBUSDT",1740009686610,[[650.98,15.68],[650.95,2.32],[650.94,3.24],[650.93,3.25],[650.91,6.25]],[[650.99,2.31],[651.0,0.05],[651.01,0.62],[651.02,0.32],[651.05,0.04]]]
["binance-futures","BNBUSDT",1740009686660,[[650.98,15.72],[650.95,2.32],[650.94,3.24],[650.93,3.25],[650.92,2.44]],[[650.99,2.34],[651.0,0.05],[651.01,0.62],[651.02,0.32],[651.03,1.71]]]
["binance-futures","BNBUSDT",1740009686711,[[650.98,15.75],[650.95,2.32],[650.94,2.75],[650.93,3.25],[650.92,2.44]],[[650.99,4.3],[651.0,0.05],[651.01,0.62],[651.02,0.32],[651.03,1.71]]]
["binance-futures","BNBUSDT",1740009686765,[[650.98,15.77],[650.95,2.32],[650.94,2.75],[650.93,3.25],[650.92,2.44]],[[650.99,4.3],[651.0,0.05],[651.01,0.62],[651.02,0.32],[651.03,1.71]]]
["binance-futures","BNBUSDT",1740009686818,[[650.98,15.79],[650.95,2.32],[650.94,2.75],[650.93,3.25],[650.92,2.44]],[[650.99,3.93],[651.0,0.05],[651.01,0.62],[651.02,0.32],[651.03,1.71]]]
["binance-futures","BNBUSDT",1740009686870,[],[[650.91,2.75],[650.92,2.13],[650.93,2.31],[650.94,0.63],[650.95,4.02]]]
["binance-futures","BNBUSDT",1740009686921,[[650.9,3.59],[650.87,0.03],[650.83,4.61],[650.8,5.03],[650.78,12.03]],[[650.91,6.75],[650.92,2.09],[650.93,2.31],[650.94,2.34],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009686974,[[650.9,3.19],[650.88,0.21],[650.87,0.03],[650.83,0.61],[650.82,4.43]],[[650.91,8.52],[650.92,2.05],[650.93,2.31],[650.94,2.34],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009687026,[[650.9,0.1],[650.88,0.19],[650.83,0.61],[650.82,0.64]],[[650.91,14.13],[650.92,2.05],[650.93,2.31],[650.94,2.34],[650.95,1.37]]]
["binance-futures","BNBUSDT",1740009687077,[[650.8,0.01],[650.77,1.54],[650.76,0.63],[650.75,0.06],[650.73,3.74]],[[650.81,4.6],[650.82,3.9],[650.83,1.05],[650.84,2.22],[650.85,3.57]]]
["binance-futures","BNBUSDT",1740009687124,[[650.8,0.01],[650.76,0.02],[650.75,0.03],[650.73,0.02]],[[650.81,16.32],[650.82,2.36],[650.83,1.05],[650.84,2.22],[650.85,3.57]]]
["binance-futures","BNBUSDT",1740009687179,[[650.72,3.11],[650.71,0.02],[650.69,1.67],[650.68,10.59],[650.67,2.35]],[[650.73,3.27],[650.74,0.39],[650.75,2.06],[650.76,10.27],[650.77,7.82]]]
["binance-futures","BNBUSDT",1740009687230,[[650.72,0.41],[650.71,0.02],[650.7,2.37],[650.69,1.84],[650.68,10.59]],[[650.73,2.22],[650.75,1.89],[650.76,4.58],[650.77,4.41],[650.81,14.92]]]
["binance-futures","BNBUSDT",1740009687279,[[650.74,12.25],[650.73,0.36],[650.72,0.04],[650.71,1.78],[650.7,2.37]],[[650.75,1.99],[650.76,4.19],[650.77,4.37],[650.79,14.34],[650.81,14.92]]]
["binance-futures","BNBUSDT",1740009687333,[[650.74,12.25],[650.73,0.32],[650.72,0.04],[650.71,1.78],[650.7,2.37]],[[650.75,3.94],[650.76,4.19],[650.77,4.02],[650.79,0.33],[650.81,14.46]]]
["binance-futures","BNBUSDT",1740009687383,[[650.79,1.43],[650.77,0.63],[650.76,0.61],[650.75,2.46],[650.72,0.02]],[[650.8,4.01],[650.82,0.43],[650.83,0.77],[650.84,4.7],[650.85,1.71]]]
["binance-futures","BNBUSDT",1740009687436,[[650.79,1.19],[650.77,0.61],[650.76,0.61],[650.75,1.73],[650.72,2.58]],[[650.8,4.01],[650.82,0.43],[650.83,0.77],[650.84,4.7],[650.85,4.02]]]
["binance-futures","BNBUSDT",1740009687488,[[650.75,0.02],[650.73,1.62],[650.72,0.02]],[[650.76,5.6],[650.77,7.23],[650.78,11.52],[650.79,5.71],[650.8,2.0]]]
["binance-futures","BNBUSDT",1740009687538,[[650.72,0.04],[650.7,3.94],[650.69,0.13],[650.67,2.35],[650.65,2.67]],[[650.73,3.97],[650.74,0.43],[650.75,1.73],[650.76,3.68],[650.78,1.47]]]
["binance-futures","BNBUSDT",1740009687585,[[650.73,13.25],[650.72,0.02],[650.7,2.37],[650.69,6.34],[650.68,10.61]],[[650.74,0.39],[650.75,0.02],[650.8,2.82],[650.82,1.56],[650.83,1.38]]]
["binance-futures","BNBUSDT",1740009687640,[[650.79,4.49],[650.77,0.61],[650.76,0.65],[650.75,0.6],[650.74,0.42]],[[650.8,2.83],[650.82,2.52],[650.83,0.61],[650.84,3.08],[650.85,2.27]]]
["binance-futures","BNBUSDT",1740009687691,[[650.79,4.52],[650.77,0.61],[650.76,0.75],[650.75,0.6],[650.74,0.42]],[[650.8,2.86],[650.82,0.63],[650.83,0.61],[650.85,0.02],[650.86,2.29]]]
["binance-futures","BNBUSDT",1740009687743,[[650.79,4.52],[650.77,0.61],[650.76,0.75],[650.75,0.6],[650.74,0.4]],[[650.8,4.36],[650.82,0.63],[650.83,0.61],[650.84,1.71],[650.85,4.52]]]
["binance-futures","BNBUSDT",1740009687795,[],[[650.73,3.89],[650.75,0.06],[650.76,1.75],[650.77,2.45],[650.78,5.24]]]
["binance-futures","BNBUSDT",1740009687849,[[650.77,3.71],[650.76,2.79],[650.75,0.02],[650.73,1.71],[650.72,0.02]],[[650.78,3.41],[650.8,2.34],[650.82,0.63],[650.83,2.77],[650.85,0.79]]]
["binance-futures","BNBUSDT",1740009687901,[[650.79,12.51],[650.78,2.04],[650.77,1.82],[650.76,0.61],[650.75,1.37]],[[650.8,2.34],[650.82,0.63],[650.83,0.61],[650.85,0.02],[650.86,3.61]]]
["binance-futures","BNBUSDT",1740009687952,[[650.79,12.51],[650.78,2.04],[650.77,3.35],[650.76,0.61],[650.75,1.73]],[[650.8,2.34],[650.82,0.63],[650.83,0.61],[650.85,2.06],[650.86,3.23]]]
["binance-futures","BNBUSDT",1740009688004,[[650.79,12.54],[650.78,2.0],[650.77,3.35],[650.76,0.61],[650.75,1.73]],[[650.8,2.37],[650.82,0.02],[650.83,0.61],[650.85,0.02],[650.86,1.52]]]
["binance-futures","BNBUSDT",1740009688108,[[650.79,12.54],[650.78,2.0],[650.77,3.35],[650.76,0.61],[650.75,1.73]],[[650.8,2.37],[650.82,0.02],[650.85,0.02],[650.86,0.06],[650.88,3.09]]]
["binance-futures","BNBUSDT",1740009688155,[[650.79,15.61],[650.78,2.0],[650.77,3.35],[650.76,0.61],[650.75,1.73]],[[650.8,2.37],[650.82,0.02],[650.85,0.02],[650.86,0.06],[650.87,3.08]]]
["binance-futures","BNBUSDT",1740009688213,[[650.79,15.66],[650.78,2.0],[650.77,3.35],[650.76,0.61],[650.75,1.73]],[[650.8,2.37],[650.82,0.02],[650.85,0.02],[650.86,0.06],[650.88,2.32]]]
["binance-futures","BNBUSDT",1740009688263,[[650.79,17.58],[650.78,2.0],[650.77,3.35],[650.76,0.61],[650.75,1.73]],[[650.8,2.39],[650.82,0.02],[650.85,0.02],[650.86,0.06],[650.88,6.96]]]
["binance-futures","BNBUSDT",1740009688307,[[650.79,17.63],[650.78,2.0],[650.77,3.35],[650.76,0.61],[650.75,1.73]],[[650.8,2.39],[650.82,0.02],[650.85,0.02],[650.86,0.06],[650.88,2.32]]]
["binance-futures","BNBUSDT",1740009688368,[[650.79,4.14],[650.78,3.07],[650.77,2.5],[650.76,0.61],[650.75,1.73]],[[650.8,2.38],[650.82,0.02],[650.84,1.71],[650.85,0.02],[650.86,0.06]]]
["binance-futures","BNBUSDT",1740009688416,[[650.79,2.02],[650.78,3.07],[650.77,2.5],[650.76,0.61],[650.75,1.73]],[[650.8,6.4],[650.82,0.61],[650.83,0.61],[650.84,1.71],[650.85,4.51]]]
["binance-futures","BNBUSDT",1740009688471,[],[[650.73,9.3],[650.74,4.87],[650.75,0.02],[650.76,0.61],[650.77,2.38]]]
["binance-futures","BNBUSDT",1740009688522,[[650.72,4.33],[650.71,1.72],[650.66,3.45],[650.65,0.96],[650.64,13.52]],[[650.73,11.24],[650.74,4.87],[650.75,0.02],[650.76,0.61],[650.77,7.85]]]
["binance-futures","BNBUSDT",1740009688563,[[650.72,2.76],[650.71,1.72],[650.66,1.88],[650.65,0.96],[650.64,13.52]],[[650.73,7.87],[650.74,4.83],[650.75,0.02],[650.76,0.65],[650.77,7.85]]]
["binance-futures","BNBUSDT",1740009688624,[[650.72,2.79],[650.71,1.72],[650.66,1.88],[650.65,0.96],[650.64,13.52]],[[650.73,9.84],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,7.85]]]
["binance-futures","BNBUSDT",1740009688668,[[650.72,0.69],[650.71,0.02],[650.69,2.07],[650.66,1.88],[650.65,0.96]],[[650.73,10.33],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,7.85]]]
["binance-futures","BNBUSDT",1740009688726,[[650.72,0.69],[650.71,0.02],[650.69,0.1],[650.66,1.88],[650.65,0.96]],[[650.73,8.39],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,7.85]]]
["binance-futures","BNBUSDT",1740009688811,[[650.72,0.69],[650.71,0.02],[650.69,2.04],[650.66,1.88],[650.65,0.96]],[[650.73,8.39],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009688888,[[650.72,1.24],[650.71,0.02],[650.69,0.1],[650.66,1.88],[650.65,4.96]],[[650.73,8.87],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009688932,[[650.72,1.25],[650.71,0.02],[650.69,0.1],[650.66,1.88],[650.65,4.96]],[[650.73,8.87],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009689045,[[650.72,1.25],[650.71,0.02],[650.69,0.1],[650.66,1.88],[650.65,4.96]],[[650.73,8.25],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009689202,[[650.72,1.28],[650.71,0.02],[650.69,2.04],[650.66,1.88],[650.65,4.96]],[[650.73,8.25],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009689254,[[650.72,1.31],[650.71,0.02],[650.7,0.61],[650.69,2.04],[650.66,1.88]],[[650.73,8.25],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009689310,[[650.72,1.33],[650.71,0.02],[650.7,0.61],[650.69,2.04],[650.66,1.88]],[[650.73,8.27],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009689364,[[650.72,1.33],[650.71,0.02],[650.7,0.61],[650.69,2.04],[650.66,1.88]],[[650.73,8.31],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009689410,[[650.72,1.47],[650.71,0.02],[650.7,0.61],[650.69,2.04],[650.66,1.88]],[[650.73,7.81],[650.74,4.83],[650.75,0.02],[650.76,0.61],[650.77,6.76]]]
["binance-futures","BNBUSDT",1740009689469,[[650.72,6.61],[650.71,0.63],[650.7,0.61],[650.69,3.75],[650.66,1.88]],[[650.73,4.52],[650.75,0.02],[650.77,3.97],[650.78,1.71],[650.79,12.89]]]
["binance-futures","BNBUSDT",1740009689520,[[650.72,9.07],[650.71,0.63],[650.7,5.07],[650.69,3.75],[650.66,3.57]],[[650.73,2.68],[650.75,0.02],[650.82,0.61],[650.83,3.17],[650.84,10.44]]]
["binance-futures","BNBUSDT",1740009689570,[[650.72,9.12],[650.71,5.31],[650.7,5.07],[650.69,0.1],[650.66,5.3]],[[650.73,2.74],[650.75,0.02],[650.82,5.73],[650.83,0.61],[650.84,1.73]]]
["binance-futures","BNBUSDT",1740009689621,[[650.72,9.12],[650.71,5.31],[650.7,5.07],[650.69,0.1],[650.66,5.3]],[[650.73,2.74],[650.75,0.02],[650.81,3.09],[650.82,2.65],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009689673,[[650.72,9.12],[650.71,5.31],[650.7,5.07],[650.69,0.1],[650.66,5.3]],[[650.73,2.74],[650.75,0.02],[650.79,1.71],[650.81,0.01],[650.82,2.32]]]
["binance-futures","BNBUSDT",1740009689727,[[650.72,9.12],[650.71,5.31],[650.7,5.07],[650.69,0.1],[650.66,5.3]],[[650.73,2.74],[650.75,0.02],[650.79,1.71],[650.81,0.01],[650.82,2.32]]]
["binance-futures","BNBUSDT",1740009689776,[[650.72,6.99],[650.71,5.31],[650.7,5.07],[650.69,0.24],[650.66,3.57]],[[650.73,4.29],[650.75,0.02],[650.77,2.32],[650.81,1.72],[650.82,5.4]]]
["binance-futures","BNBUSDT",1740009689828,[[650.72,4.77],[650.71,3.6],[650.7,0.61],[650.69,0.24],[650.66,3.57]],[[650.73,4.31],[650.75,0.02],[650.76,0.61],[650.77,2.32],[650.8,1.05]]]
["binance-futures","BNBUSDT",1740009689881,[[650.72,4.79],[650.71,2.7],[650.7,0.61],[650.69,0.24],[650.66,3.57]],[[650.73,4.31],[650.75,0.02],[650.76,0.61],[650.77,2.32],[650.79,1.71]]]
["binance-futures","BNBUSDT",1740009689926,[[650.72,4.79],[650.71,2.7],[650.7,0.61],[650.69,0.1],[650.66,3.57]],[[650.73,4.31],[650.75,0.02],[650.76,0.61],[650.77,2.32],[650.79,1.71]]]
["binance-futures","BNBUSDT",1740009690092,[[650.72,4.8],[650.71,2.7],[650.7,0.61],[650.69,1.81],[650.66,3.55]],[[650.73,4.32],[650.75,0.02],[650.76,0.61],[650.77,2.32],[650.8,0.34]]]
["binance-futures","BNBUSDT",1740009690142,[[650.72,2.91],[650.71,2.7],[650.7,0.61],[650.69,0.1],[650.66,3.55]],[[650.73,6.05],[650.75,0.02],[650.76,0.61],[650.77,2.32],[650.79,1.71]]]
["binance-futures","BNBUSDT",1740009690189,[[650.72,2.91],[650.71,2.7],[650.7,0.61],[650.69,0.1],[650.66,3.55]],[[650.73,6.05],[650.75,0.02],[650.76,0.61],[650.77,2.32],[650.79,3.34]]]
["binance-futures","BNBUSDT",1740009690250,[[650.72,2.89],[650.71,2.7],[650.7,0.61],[650.69,0.1],[650.66,3.55]],[[650.73,6.07],[650.75,0.02],[650.76,0.61],[650.77,2.32],[650.79,3.34]]]
["binance-futures","BNBUSDT",1740009690305,[[650.78,3.25],[650.76,1.28],[650.75,0.02],[650.74,7.06],[650.73,0.08]],[[650.79,4.63],[650.8,0.72],[650.81,0.01],[650.82,2.49],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690355,[[650.78,5.05],[650.76,1.28],[650.75,0.02],[650.74,1.71],[650.73,0.08]],[[650.79,4.63],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690409,[[650.78,5.1],[650.76,1.28],[650.75,0.02],[650.74,1.71],[650.73,0.08]],[[650.79,4.93],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690455,[[650.78,3.7],[650.75,0.02],[650.73,0.08]],[[650.79,56.15],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690512,[[650.78,2.13],[650.75,0.02],[650.7,4.54],[650.69,1.84],[650.65,4.96]],[[650.79,56.19],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690556,[[650.78,0.33],[650.75,0.02],[650.7,4.54],[650.69,1.84],[650.65,4.96]],[[650.79,56.19],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690669,[[650.78,0.36],[650.75,0.02],[650.72,1.24],[650.7,4.54],[650.69,1.84]],[[650.79,56.19],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690781,[[650.78,0.38],[650.75,0.02],[650.72,1.24],[650.7,4.54],[650.69,1.84]],[[650.79,56.34],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690904,[[650.78,0.38],[650.75,0.02],[650.72,1.24],[650.71,4.63],[650.7,4.54]],[[650.79,56.33],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009690936,[[650.78,1.95],[650.75,0.02],[650.72,1.24],[650.71,4.63],[650.7,4.54]],[[650.79,60.54],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009691061,[[650.78,0.38],[650.75,0.02],[650.72,1.24],[650.71,4.63],[650.7,4.54]],[[650.79,60.56],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009691111,[[650.78,1.93],[650.75,0.02],[650.72,1.24],[650.71,4.63],[650.7,4.54]],[[650.79,60.56],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009691217,[[650.78,1.95],[650.75,0.02],[650.73,1.79],[650.72,5.7],[650.71,4.63]],[[650.79,57.5],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009691269,[[650.78,6.99],[650.76,0.61],[650.75,0.02],[650.74,2.84],[650.73,3.43]],[[650.79,55.53],[650.8,0.34],[650.81,0.01],[650.82,0.61],[650.83,2.32]]]
["binance-futures","BNBUSDT",1740009691318,[[650.87,16.28],[650.86,4.87],[650.85,6.74],[650.83,3.86],[650.82,2.38]],[[650.88,2.04],[650.89,2.92],[650.91,6.82],[650.92,4.53],[650.93,0.03]]]
["binance-futures","BNBUSDT",1740009691380,[[650.9,11.1],[650.89,2.28],[650.88,6.71],[650.87,1.8],[650.86,0.02]],[[650.91,4.83],[650.93,4.11],[650.94,3.11],[650.95,0.63],[650.97,5.39]]]
["binance-futures","BNBUSDT",1740009691432,[[650.88,0.49],[650.87,1.8]],[[650.89,11.17],[650.9,9.32],[650.91,9.34],[650.93,0.03],[650.94,2.36]]]
["binance-futures","BNBUSDT",1740009691483,[[650.87,1.8],[650.83,0.02],[650.81,0.03],[650.79,0.06],[650.75,3.22]],[[650.88,20.39],[650.89,9.5],[650.9,5.5],[650.91,8.01],[650.93,0.03]]]
["binance-futures","BNBUSDT",1740009691528,[[650.78,1.43],[650.75,1.62]],[[650.79,3.76],[650.8,2.22],[650.82,0.61],[650.83,4.03],[650.84,1.77]]]
["binance-futures","BNBUSDT",1740009691587,[[650.78,1.45],[650.75,0.08],[650.67,3.09],[650.66,12.21],[650.65,6.5]],[[650.79,4.57],[650.8,0.04],[650.82,0.61],[650.83,4.03],[650.84,1.77]]]
["binance-futures","BNBUSDT",1740009691621,[[650.78,1.48],[650.75,0.08],[650.67,2.39],[650.66,12.21],[650.65,6.5]],[[650.79,4.59],[650.8,0.04],[650.82,0.61],[650.83,4.03],[650.84,1.77]]]
["binance-futures","BNBUSDT",1740009691688,[[650.78,1.48],[650.75,0.08],[650.74,2.84],[650.67,4.95],[650.66,12.21]],[[650.79,4.59],[650.8,0.04],[650.82,0.61],[650.83,4.03],[650.84,1.77]]]
["binance-futures","BNBUSDT",1740009691746,[[650.85,2.62],[650.83,3.53],[650.82,1.75],[650.81,1.56],[650.8,3.34]],[[650.86,11.25],[650.87,3.49],[650.88,0.99],[650.91,2.97],[650.93,1.74]]]
["binance-futures","BNBUSDT",1740009691796,[[650.85,2.62],[650.83,0.04],[650.82,0.04],[650.81,1.71]],[[650.86,11.23],[650.87,1.79],[650.88,0.99],[650.91,2.97],[650.92,0.69]]]
["binance-futures","BNBUSDT",1740009691846,[[650.85,1.46],[650.78,4.02],[650.77,0.61],[650.74,3.69],[650.73,5.76]],[[650.86,13.46],[650.87,1.79],[650.88,0.61],[650.9,1.71],[650.91,2.97]]]
["binance-futures","BNBUSDT",1740009691902,[[650.85,1.46],[650.78,4.02],[650.77,0.61],[650.74,1.13],[650.73,2.56]],[[650.86,13.63],[650.87,1.79],[650.88,0.99],[650.9,1.71],[650.91,2.8]]]
["binance-futures","BNBUSDT",1740009691955,[[650.85,4.74],[650.8,1.71],[650.79,1.71],[650.78,4.02],[650.77,0.61]],[[650.86,13.63],[650.87,1.79],[650.88,0.99],[650.9,1.71],[650.91,2.8]]]
["binance-futures","BNBUSDT",1740009692006,[[650.85,4.76],[650.8,1.71],[650.79,1.71],[650.78,4.0],[650.77,0.61]],[[650.86,13.63],[650.87,1.79],[650.88,0.61],[650.9,1.71],[650.91,2.8]]]
["binance-futures","BNBUSDT",1740009692052,[[650.85,4.76],[650.8,1.71],[650.79,1.71],[650.78,4.0],[650.77,0.61]],[[650.86,13.13],[650.87,1.79],[650.88,0.61],[650.9,1.71],[650.91,2.8]]]
["binance-futures","BNBUSDT",1740009692100,[[650.85,9.1],[650.82,0.61],[650.81,1.71],[650.8,1.71],[650.79,1.71]],[[650.86,11.47],[650.87,1.79],[650.88,0.61],[650.9,1.71],[650.91,2.8]]]
["binance-futures","BNBUSDT",1740009692161,[[650.85,11.1],[650.83,0.61],[650.82,0.61],[650.81,1.71],[650.8,1.71]],[[650.86,11.47],[650.87,1.79],[650.88,0.61],[650.91,2.8],[650.93,0.03]]]
["binance-futures","BNBUSDT",1740009692261,[[650.85,11.1],[650.83,0.61],[650.82,0.61],[650.81,1.71]],[[650.86,11.48],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009692310,[[650.85,11.1],[650.83,0.61],[650.82,0.61],[650.81,1.71],[650.77,2.32]],[[650.86,11.49],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009692413,[[650.85,11.1],[650.82,0.61],[650.81,1.71],[650.77,2.32]],[[650.86,11.5],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009692467,[[650.85,11.06],[650.82,0.61],[650.81,1.71],[650.77,2.32],[650.45,19.92]],[[650.86,11.76],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009692524,[[650.85,11.06],[650.82,0.61],[650.81,1.71],[650.77,2.32],[650.63,23.7]],[[650.86,11.76],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009692579,[[650.85,9.08],[650.82,0.61],[650.81,1.71],[650.77,2.32],[650.63,23.7]],[[650.86,11.78],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009692797,[[650.85,9.08],[650.82,0.61],[650.81,1.71],[650.77,2.32],[650.73,0.46]],[[650.86,11.78],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009692846,[[650.85,9.08],[650.82,0.61],[650.81,1.71],[650.77,2.32],[650.73,6.42]],[[650.86,11.78],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009692901,[[650.85,9.08],[650.82,0.61],[650.81,1.71],[650.77,2.32],[650.73,4.46]],[[650.86,11.78],[650.87,1.79],[650.88,0.61],[650.89,2.38],[650.9,1.71]]]
["binance-futures","BNBUSDT",1740009693166,[],[[650.68,4.09],[650.69,2.04],[650.7,1.13],[650.71,0.67],[650.72,2.84]]]
["binance-futures","BNBUSDT",1740009693216,[[650.67,1.19],[650.65,0.19],[650.64,2.89],[650.61,7.67],[650.6,2.07]],[[650.68,3.6],[650.69,2.04],[650.7,1.13],[650.71,2.33],[650.72,2.84]]]
["binance-futures","BNBUSDT",1740009693265,[[650.67,1.19],[650.65,0.17],[650.64,0.61],[650.61,2.6],[650.6,2.07]],[[650.68,24.27],[650.69,2.04],[650.7,1.74],[650.71,2.16],[650.72,2.84]]]
["binance-futures","BNBUSDT",1740009693321,[[650.65,0.18],[650.64,2.25],[650.63,11.05],[650.61,2.6],[650.6,2.07]],[[650.66,10.74],[650.67,5.92],[650.68,3.68],[650.69,2.04],[650.7,1.74]]]
["binance-futures","BNBUSDT",1740009693366,[[650.65,1.72],[650.63,11.05],[650.61,2.6],[650.6,2.07]],[[650.66,7.52],[650.68,0.62],[650.69,1.77],[650.7,4.36],[650.71,11.48]]]
["binance-futures","BNBUSDT",1740009693423,[[650.65,1.75],[650.63,11.05],[650.61,2.6],[650.6,2.07],[650.55,21.37]],[[650.66,7.53],[650.68,0.62],[650.69,3.48],[650.7,4.36],[650.71,11.48]]]
["binance-futures","BNBUSDT",1740009693477,[[650.65,1.78],[650.63,11.05],[650.61,2.6],[650.6,2.07],[650.55,21.37]],[[650.66,8.89],[650.68,0.62],[650.69,3.48],[650.7,4.36],[650.71,11.48]]]
["binance-futures","BNBUSDT",1740009693572,[[650.65,1.78],[650.64,2.26],[650.63,11.05],[650.61,2.6],[650.6,2.07]],[[650.66,8.89],[650.68,0.62],[650.69,3.48],[650.7,4.36],[650.71,11.48]]]
["binance-futures","BNBUSDT",1740009693635,[[650.65,1.78],[650.64,2.87],[650.63,11.05],[650.61,5.67],[650.6,2.07]],[[650.66,8.43],[650.68,0.62],[650.69,3.48],[650.7,4.36],[650.71,11.48]]]
["binance-futures","BNBUSDT",1740009693672,[[650.65,1.78],[650.64,2.87],[650.63,11.05],[650.61,5.67],[650.6,2.07]],[[650.66,8.43],[650.68,0.62],[650.69,3.48],[650.7,4.36],[650.71,10.81]]]
["binance-futures","BNBUSDT",1740009693736,[[650.65,4.11],[650.64,2.87],[650.63,11.05],[650.61,5.67],[650.6,2.07]],[[650.66,6.9],[650.68,0.45],[650.69,3.86],[650.7,4.36],[650.71,10.43]]]
["binance-futures","BNBUSDT",1740009693846,[[650.68,9.5],[650.67,9.4],[650.66,1.63],[650.65,9.97],[650.64,4.0]],[[650.71,9.66],[650.74,1.6],[650.75,0.02],[650.76,1.83],[650.77,3.69]]]
["binance-futures","BNBUSDT",1740009693895,[[650.75,6.71],[650.74,7.49],[650.73,6.25],[650.72,4.28],[650.71,0.65]],[[650.76,0.4],[650.77,2.88],[650.78,0.02],[650.79,0.03],[650.8,1.51]]]
["binance-futures","BNBUSDT",1740009693947,[[650.79,4.66],[650.78,1.24],[650.77,1.1],[650.76,3.68],[650.75,0.79]],[[650.8,3.03],[650.81,0.72],[650.82,1.74],[650.84,4.23],[650.85,2.3]]]
["binance-futures","BNBUSDT",1740009693999,[[650.76,0.61],[650.75,0.02]],[[650.8,3.54],[650.81,3.56],[650.82,1.74],[650.83,2.32],[650.84,1.15]]]
["binance-futures","BNBUSDT",1740009694045,[[650.73,1.91],[650.72,0.02],[650.71,0.63],[650.69,0.03],[650.68,2.14]],[[650.74,1.71],[650.75,3.27],[650.76,1.9],[650.77,0.61],[650.78,1.71]]]
["binance-futures","BNBUSDT",1740009694098,[[650.73,1.91],[650.72,0.02],[650.71,0.63],[650.7,0.61],[650.69,1.74]],[[650.74,0.12],[650.75,3.23],[650.76,1.88],[650.77,0.61],[650.79,2.48]]]
["binance-futures","BNBUSDT",1740009694153,[[650.73,1.94],[650.72,0.02],[650.71,0.63],[650.7,0.61],[650.69,1.74]],[[650.74,0.35],[650.75,3.23],[650.76,4.59],[650.77,0.61],[650.78,1.71]]]
["binance-futures","BNBUSDT",1740009694204,[[650.73,1.94],[650.72,0.02],[650.71,0.63],[650.7,0.61],[650.69,1.74]],[[650.74,3.66],[650.75,3.23],[650.76,4.59],[650.77,0.61],[650.78,1.71]]]
["binance-futures","BNBUSDT",1740009694254,[[650.73,0.01],[650.72,0.02],[650.71,0.63],[650.7,0.61],[650.69,0.03]],[[650.74,6.72],[650.75,3.23],[650.76,5.2],[650.77,0.61],[650.78,1.71]]]
["binance-futures","BNBUSDT",1740009694307,[[650.73,0.01],[650.72,0.02],[650.71,0.63],[650.7,0.61],[650.69,0.03]],[[650.74,7.21],[650.75,4.85],[650.76,5.2],[650.77,0.61],[650.78,1.71]]]
["binance-futures","BNBUSDT",1740009694355,[[650.73,0.01],[650.72,0.02],[650.71,0.02],[650.7,0.61],[650.69,0.03]],[[650.74,9.03],[650.75,4.85],[650.76,5.2],[650.77,0.61],[650.78,1.71]]]
["binance-futures","BNBUSDT",1740009694410,[[650.72,0.02],[650.71,0.02],[650.69,0.03]],[[650.73,13.35],[650.74,6.92],[650.75,3.23],[650.76,5.2],[650.77,0.61]]]
["binance-futures","BNBUSDT",1740009694468,[[650.65,0.83],[650.64,2.87],[650.6,2.07],[650.56,1.57],[650.55,31.75]],[[650.66,4.44],[650.67,1.81],[650.7,2.32],[650.71,0.61],[650.72,21.06]]]
["binance-futures","BNBUSDT",1740009694519,[[650.65,0.39],[650.63,11.05],[650.6,2.09],[650.59,17.24],[650.56,0.03]],[[650.66,8.08],[650.67,1.81],[650.7,2.32],[650.71,3.82],[650.72,12.6]]]
["binance-futures","BNBUSDT",1740009694568,[[650.65,0.39],[650.63,11.05],[650.61,2.58],[650.6,2.09],[650.59,17.24]],[[650.66,7.96],[650.67,1.77],[650.7,2.32],[650.71,2.55],[650.72,12.6]]]
["binance-futures","BNBUSDT",1740009694612,[[650.65,0.42],[650.63,11.05],[650.61,2.58],[650.6,2.09],[650.59,17.24]],[[650.66,7.52],[650.67,1.77],[650.7,2.32],[650.71,2.55],[650.72,12.6]]]
["binance-futures","BNBUSDT",1740009694674,[[650.65,0.42],[650.63,11.05],[650.61,2.58],[650.6,2.09],[650.59,17.24]],[[650.66,7.53],[650.67,1.77],[650.7,2.32],[650.71,2.55],[650.72,12.6]]]
["binance-futures","BNBUSDT",1740009694767,[[650.65,5.75],[650.64,4.57],[650.63,11.05],[650.61,5.65],[650.6,2.09]],[[650.66,1.7],[650.67,1.77],[650.7,0.61],[650.71,0.61],[650.72,12.6]]]
["binance-futures","BNBUSDT",1740009694831,[[650.65,3.43],[650.64,4.32],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,2.78],[650.67,1.77],[650.7,2.32],[650.71,5.22],[650.72,7.59]]]
["binance-futures","BNBUSDT",1740009694885,[[650.65,1.22],[650.64,0.02],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,16.59],[650.67,1.77],[650.7,3.95],[650.71,5.22],[650.72,7.59]]]
["binance-futures","BNBUSDT",1740009694989,[[650.65,1.22],[650.64,0.02],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,16.62],[650.67,1.77],[650.7,3.95],[650.71,5.22],[650.72,14.48]]]
["binance-futures","BNBUSDT",1740009695037,[[650.65,1.26],[650.64,0.02],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,16.62],[650.67,1.77],[650.7,3.95],[650.71,5.22],[650.72,14.48]]]
["binance-futures","BNBUSDT",1740009695196,[[650.65,2.14],[650.64,0.02],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,16.64],[650.67,1.77],[650.7,3.95],[650.71,5.22],[650.72,17.55]]]
["binance-futures","BNBUSDT",1740009695243,[[650.65,3.69],[650.64,0.63],[650.63,11.13],[650.61,5.65],[650.6,2.07]],[[650.66,15.12],[650.67,1.77],[650.7,5.53],[650.71,0.61],[650.72,17.55]]]
["binance-futures","BNBUSDT",1740009695301,[[650.65,4.21],[650.64,0.61],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,14.06],[650.67,1.77],[650.7,5.53],[650.71,0.61],[650.72,17.55]]]
["binance-futures","BNBUSDT",1740009695400,[[650.65,4.24],[650.64,0.61],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,14.06],[650.67,1.77],[650.7,5.53],[650.71,0.61],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009695455,[[650.65,4.24],[650.64,0.61],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,14.06],[650.67,1.77],[650.7,3.95],[650.71,0.61],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009695554,[[650.65,4.22],[650.64,0.61],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,14.21],[650.67,1.77],[650.7,3.95],[650.71,0.61],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009695712,[[650.65,4.24],[650.64,0.61],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,14.5],[650.67,1.77],[650.7,3.95],[650.71,0.61],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009695871,[[650.65,2.14],[650.64,0.61],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,14.52],[650.67,1.77],[650.7,3.95],[650.71,0.61],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009695979,[[650.65,3.27],[650.64,0.61],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,14.52],[650.67,1.77],[650.7,3.95],[650.71,0.61],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696087,[[650.65,1.8],[650.63,11.05],[650.61,5.65],[650.6,2.07]],[[650.66,14.99],[650.67,1.77],[650.7,3.95],[650.71,0.61],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696125,[[650.65,1.8],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,13.26]],[[650.66,15.09],[650.67,1.77],[650.7,3.95],[650.71,0.61],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696150,[[650.65,1.8],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,13.26]],[[650.66,15.09],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696234,[[650.65,1.8],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,13.26]],[[650.66,16.97],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696286,[[650.65,1.8],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,13.26]],[[650.66,16.96],[650.67,1.77],[650.7,3.95],[650.71,1.32],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696354,[[650.65,1.8],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,13.26]],[[650.66,15.1],[650.67,1.77],[650.7,3.95],[650.71,1.32],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696515,[[650.65,1.8],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,13.26]],[[650.66,15.11],[650.67,1.77],[650.7,3.95],[650.71,1.32],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696853,[[650.65,2.56],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,13.26]],[[650.66,14.62],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009696910,[[650.65,2.55],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,13.26]],[[650.66,14.62],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,10.66]]]
["binance-futures","BNBUSDT",1740009697074,[[650.65,2.55],[650.63,11.05],[650.61,5.65],[650.6,2.07],[650.59,3.85]],[[650.66,14.62],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,11.42]]]
["binance-futures","BNBUSDT",1740009697128,[[650.65,2.55],[650.63,0.49],[650.61,3.12],[650.6,2.07],[650.59,3.85]],[[650.66,14.64],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,11.42]]]
["binance-futures","BNBUSDT",1740009697296,[[650.65,2.55],[650.63,0.49],[650.61,3.12],[650.6,2.07],[650.59,3.85]],[[650.66,11.11],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,11.42]]]
["binance-futures","BNBUSDT",1740009697347,[[650.65,2.57],[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.59,3.85]],[[650.66,11.13],[650.67,1.77],[650.69,4.61],[650.7,3.95],[650.71,5.26]]]
["binance-futures","BNBUSDT",1740009697447,[[650.65,2.57],[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.59,3.85]],[[650.66,11.13],[650.67,4.84],[650.69,4.61],[650.7,3.95],[650.71,5.26]]]
["binance-futures","BNBUSDT",1740009697506,[[650.65,1.61],[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.59,3.85]],[[650.66,11.13],[650.67,4.84],[650.69,4.61],[650.7,3.95],[650.71,5.26]]]
["binance-futures","BNBUSDT",1740009697550,[[650.65,2.33],[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.59,3.85]],[[650.66,11.13],[650.67,4.84],[650.69,4.61],[650.7,3.95],[650.71,5.26]]]
["binance-futures","BNBUSDT",1740009697611,[[650.65,2.34],[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.59,3.85]],[[650.66,13.48],[650.67,4.84],[650.69,4.61],[650.7,3.95],[650.71,5.26]]]
["binance-futures","BNBUSDT",1740009697662,[[650.65,2.39],[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.59,3.85]],[[650.66,13.41],[650.67,4.84],[650.69,4.61],[650.7,3.95],[650.71,5.26]]]
["binance-futures","BNBUSDT",1740009697713,[[650.65,2.37],[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.59,3.85]],[[650.66,11.55],[650.67,4.84],[650.69,4.61],[650.7,3.95],[650.71,5.26]]]
["binance-futures","BNBUSDT",1740009698083,[[650.65,2.4],[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.59,3.85]],[[650.66,10.91],[650.67,4.84],[650.69,4.61],[650.7,3.95],[650.71,5.26]]]
["binance-futures","BNBUSDT",1740009698138,[[650.65,4.6],[650.64,0.69],[650.63,0.49],[650.61,1.76],[650.6,3.78]],[[650.66,13.97],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.73,3.0]]]
["binance-futures","BNBUSDT",1740009698182,[[650.65,3.01],[650.64,0.69],[650.63,0.49],[650.61,1.76],[650.6,2.07]],[[650.66,10.9],[650.67,1.77],[650.7,4.39],[650.71,1.32],[650.72,8.98]]]
["binance-futures","BNBUSDT",1740009698248,[[650.65,3.01],[650.64,0.69],[650.63,0.49],[650.61,1.76],[650.6,2.07]],[[650.66,10.89],[650.67,1.77],[650.7,4.39],[650.71,5.91],[650.72,8.98]]]
["binance-futures","BNBUSDT",1740009698305,[[650.65,3.03],[650.64,0.69],[650.63,0.49],[650.61,1.76],[650.6,2.07]],[[650.66,10.88],[650.67,1.77],[650.7,3.95],[650.71,5.24],[650.72,8.22]]]
["binance-futures","BNBUSDT",1740009698368,[[650.65,3.03],[650.64,0.69],[650.63,0.49],[650.61,1.76],[650.6,2.07]],[[650.66,10.73],[650.67,1.77],[650.7,3.95],[650.71,5.24],[650.72,8.22]]]
["binance-futures","BNBUSDT",1740009698421,[[650.65,3.03],[650.64,0.69],[650.63,0.49],[650.61,1.76],[650.6,2.07]],[[650.66,10.73],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,8.22]]]
["binance-futures","BNBUSDT",1740009698458,[[650.65,5.15],[650.64,0.69],[650.63,0.49],[650.61,1.76],[650.6,2.07]],[[650.66,13.81],[650.67,1.77],[650.7,3.95],[650.71,0.65],[650.72,8.22]]]
["binance-futures","BNBUSDT",1740009698524,[[650.65,2.44],[650.64,0.61],[650.63,0.49],[650.61,0.05],[650.6,2.07]],[[650.66,28.14],[650.67,1.77],[650.7,4.38],[650.71,1.32],[650.72,8.98]]]
["binance-futures","BNBUSDT",1740009698571,[[650.65,2.44],[650.64,0.61],[650.63,0.49],[650.61,0.05],[650.6,2.07]],[[650.66,28.14],[650.67,1.77],[650.7,4.38],[650.71,1.99],[650.72,9.74]]]
["binance-futures","BNBUSDT",1740009698627,[[650.65,2.44],[650.64,0.61],[650.63,0.49],[650.61,0.05],[650.6,2.07]],[[650.66,29.99],[650.67,1.77],[650.69,0.38],[650.7,4.38],[650.71,1.99]]]
["binance-futures","BNBUSDT",1740009698678,[[650.65,2.44],[650.64,0.61],[650.63,0.49],[650.61,0.05],[650.6,2.07]],[[650.66,29.99],[650.67,1.77],[650.69,0.38],[650.7,4.38],[650.71,1.32]]]
["binance-futures","BNBUSDT",1740009698732,[[650.65,2.44],[650.64,0.61],[650.63,0.49],[650.61,0.05],[650.6,2.07]],[[650.66,29.99],[650.67,1.77],[650.69,0.38],[650.7,3.95],[650.71,0.65]]]
["binance-futures","BNBUSDT",1740009698775,[[650.65,2.44],[650.64,0.61],[650.63,0.49],[650.61,0.05],[650.6,2.07]],[[650.66,29.99],[650.67,1.77],[650.69,0.38],[650.7,2.32],[650.71,3.22]]]
["binance-futures","BNBUSDT",1740009698840,[[650.63,0.49],[650.61,0.05],[650.6,2.07]],[[650.64,40.36],[650.65,18.97],[650.66,11.29],[650.67,2.44],[650.68,0.76]]]
["binance-futures","BNBUSDT",1740009698893,[[650.63,0.49],[650.61,0.05],[650.6,2.07],[650.52,0.7],[650.5,3.48]],[[650.64,39.87],[650.65,8.98],[650.66,11.29],[650.67,2.44],[650.68,0.76]]]
["binance-futures","BNBUSDT",1740009698944,[[650.61,0.05],[650.6,2.07],[650.59,3.22],[650.58,1.87],[650.56,0.03]],[[650.62,3.06],[650.63,20.56],[650.64,12.88],[650.65,3.86],[650.66,11.26]]]
["binance-futures","BNBUSDT",1740009698995,[[650.6,2.22],[650.59,3.22],[650.58,0.07],[650.56,0.03]],[[650.61,7.44],[650.62,14.77],[650.63,3.17],[650.64,5.47],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699048,[[650.6,2.22],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.52,2.41]],[[650.61,7.44],[650.62,8.63],[650.63,3.17],[650.64,3.6],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699095,[[650.6,4.17],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.52,2.41]],[[650.61,7.47],[650.62,8.61],[650.63,3.17],[650.64,3.6],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699147,[[650.6,2.94],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.52,4.02]],[[650.61,9.36],[650.62,8.61],[650.63,3.34],[650.64,3.94],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699202,[[650.6,2.97],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.52,4.02]],[[650.61,9.71],[650.62,8.61],[650.63,3.34],[650.64,3.94],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699254,[[650.6,3.47],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.54,5.29]],[[650.61,9.71],[650.62,8.61],[650.63,3.34],[650.64,3.94],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699305,[[650.6,3.72],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,1.85]],[[650.61,10.34],[650.62,8.61],[650.63,3.34],[650.64,3.94],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699355,[[650.6,3.74],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,0.04]],[[650.61,10.37],[650.62,8.61],[650.63,3.34],[650.64,3.91],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699408,[[650.6,3.81],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,0.04]],[[650.61,10.37],[650.62,5.27],[650.63,3.34],[650.64,3.91],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699463,[[650.6,3.85],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,0.04]],[[650.61,10.65],[650.62,5.27],[650.63,3.34],[650.64,3.91],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699511,[[650.6,4.23],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,0.04]],[[650.61,10.67],[650.62,5.27],[650.63,3.34],[650.64,3.91],[650.65,3.56]]]
["binance-futures","BNBUSDT",1740009699617,[[650.6,4.69],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,0.04]],[[650.61,11.87],[650.62,5.27],[650.63,2.9],[650.64,3.24],[650.65,2.8]]]
["binance-futures","BNBUSDT",1740009699674,[[650.6,4.69],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,1.85]],[[650.61,11.87],[650.62,5.27],[650.63,2.9],[650.64,3.24],[650.65,2.8]]]
["binance-futures","BNBUSDT",1740009699716,[[650.6,6.53],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,0.04]],[[650.61,9.51],[650.62,5.27],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009699773,[[650.6,6.66],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,9.51],[650.62,5.23],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009699825,[[650.6,6.74],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,9.51],[650.62,5.23],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009699886,[[650.6,7.11],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,9.51],[650.62,5.23],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009699935,[[650.6,7.24],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,9.51],[650.62,5.23],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009699999,[[650.6,7.24],[650.59,3.22],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,9.51],[650.62,4.59],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009700046,[[650.6,7.24],[650.59,3.83],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,9.51],[650.62,3.06],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009700148,[[650.6,5.79],[650.59,3.83],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,10.3],[650.62,3.06],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009700208,[[650.6,5.79],[650.59,3.83],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,10.3],[650.62,3.06],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009700263,[[650.6,5.79],[650.59,3.83],[650.58,0.68],[650.56,0.03],[650.55,1.77]],[[650.61,10.36],[650.62,3.06],[650.63,2.9],[650.64,3.24],[650.65,2.4]]]
["binance-futures","BNBUSDT",1740009700311,[[650.6,6.41],[650.59,3.83],[650.58,0.68],[650.56,1.74],[650.55,1.77]],[[650.61,5.12],[650.63,1.77],[650.64,3.24],[650.65,2.4],[650.7,4.14]]]
["binance-futures","BNBUSDT",1740009700370,[[650.6,1.29],[650.56,0.73],[650.55,1.71]],[[650.61,6.49],[650.64,3.24],[650.65,2.34],[650.69,2.09],[650.7,5.66]]]
["binance-futures","BNBUSDT",1740009700421,[[650.6,1.29],[650.56,0.02],[650.55,2.56],[650.52,0.68],[650.44,8.88]],[[650.61,6.49],[650.63,1.71],[650.64,3.24],[650.65,0.63],[650.68,0.02]]]
["binance-futures","BNBUSDT",1740009700472,[[650.6,2.86],[650.56,0.73],[650.55,4.27],[650.52,0.68],[650.5,6.04]],[[650.61,0.92],[650.64,2.45],[650.65,2.38],[650.68,1.6],[650.7,4.14]]]
["binance-futures","BNBUSDT",1740009700515,[[650.6,3.63],[650.57,2.56],[650.56,0.73],[650.55,1.71],[650.52,3.24]],[[650.61,2.73],[650.64,2.45],[650.65,0.67],[650.68,1.6],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009700563,[[650.6,3.66],[650.58,0.61],[650.57,2.56],[650.56,1.09],[650.55,3.41]],[[650.61,2.73],[650.64,2.45],[650.65,0.63],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009700625,[[650.6,3.98],[650.58,0.61],[650.56,0.02],[650.55,1.7]],[[650.61,4.44],[650.64,2.45],[650.65,2.34],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009700671,[[650.6,5.43],[650.59,0.61],[650.58,0.61],[650.56,1.45],[650.55,3.41]],[[650.61,1.16],[650.64,2.45],[650.65,0.63],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009700727,[[650.6,5.43],[650.59,0.61],[650.58,0.61],[650.57,2.56],[650.56,6.03]],[[650.61,1.2],[650.64,2.45],[650.65,0.67],[650.68,0.02],[650.69,0.38]]]
["binance-futures","BNBUSDT",1740009700766,[[650.6,5.46],[650.59,0.69],[650.58,2.35],[650.57,2.56],[650.56,6.03]],[[650.61,1.2],[650.64,2.45],[650.65,0.63],[650.68,0.02],[650.69,0.38]]]
["binance-futures","BNBUSDT",1740009700879,[[650.6,4.98],[650.59,0.61],[650.58,2.35],[650.57,2.56],[650.56,6.03]],[[650.61,1.18],[650.64,2.45],[650.65,0.63],[650.68,0.02],[650.69,0.38]]]
["binance-futures","BNBUSDT",1740009700931,[[650.6,4.98],[650.59,0.61],[650.58,2.35],[650.57,2.56],[650.56,6.03]],[[650.61,1.18],[650.64,2.45],[650.65,0.63],[650.68,0.02],[650.69,0.38]]]
["binance-futures","BNBUSDT",1740009700985,[[650.6,4.98],[650.59,0.61],[650.58,2.35],[650.57,2.56],[650.56,6.03]],[[650.61,2.75],[650.64,2.45],[650.65,0.63],[650.68,0.02],[650.69,0.38]]]
["binance-futures","BNBUSDT",1740009701035,[[650.6,5.0],[650.59,0.61],[650.58,2.35],[650.57,2.56],[650.56,6.03]],[[650.61,3.12],[650.64,2.45],[650.65,5.2],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009701075,[[650.6,1.75],[650.58,2.35],[650.56,0.02]],[[650.61,4.85],[650.64,2.45],[650.65,2.34],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009701130,[[650.6,1.75],[650.58,0.61],[650.56,1.45],[650.55,3.41],[650.54,7.8]],[[650.61,3.13],[650.64,2.45],[650.65,2.34],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009701193,[[650.6,1.76],[650.58,0.61],[650.57,2.56],[650.56,2.64],[650.55,3.41]],[[650.61,3.14],[650.64,2.45],[650.65,2.34],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009701247,[[650.6,1.76],[650.58,1.8],[650.57,2.56],[650.56,2.64],[650.55,3.41]],[[650.61,3.14],[650.64,2.45],[650.65,2.34],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009701355,[[650.6,5.0],[650.59,0.61],[650.58,1.8],[650.57,2.56],[650.56,7.21]],[[650.61,1.59],[650.64,2.45],[650.65,0.63],[650.68,0.02],[650.69,2.09]]]
["binance-futures","BNBUSDT",1740009701414,[[650.6,5.0],[650.59,0.69],[650.58,3.52],[650.57,2.56],[650.56,7.21]],[[650.61,1.59],[650.64,2.45],[650.65,0.63],[650.68,0.02],[650.69,0.38]]]
["binance-futures","BNBUSDT",1740009701464,[[650.6,5.0],[650.59,0.69],[650.58,3.52],[650.57,2.56],[650.56,7.21]],[[650.61,1.58],[650.65,0.63],[650.68,0.02],[650.69,0.38],[650.75,12.02]]]
["binance-futures","BNBUSDT",1740009701510,[[650.6,7.22],[650.59,0.69],[650.58,3.52],[650.57,2.56],[650.56,7.21]],[[650.61,2.02],[650.65,2.37],[650.68,0.02],[650.69,0.38],[650.75,6.27]]]
["binance-futures","BNBUSDT",1740009701625,[[650.67,17.28],[650.66,7.21],[650.65,14.92],[650.64,3.68],[650.63,1.88]],[[650.68,0.02],[650.69,0.38],[650.7,1.84],[650.72,3.14],[650.73,3.33]]]
["binance-futures","BNBUSDT",1740009701676,[[650.67,12.79],[650.66,2.17],[650.65,4.3],[650.64,1.15],[650.63,0.4]],[[650.68,0.02],[650.7,0.02],[650.72,0.06],[650.73,1.74],[650.75,0.02]]]
["binance-futures","BNBUSDT",1740009701728,[[650.67,12.27],[650.65,3.76],[650.64,0.61],[650.63,1.83]],[[650.68,5.77],[650.7,0.02],[650.72,0.06],[650.73,3.48],[650.75,0.02]]]
["binance-futures","BNBUSDT",1740009701781,[[650.67,6.98],[650.65,1.68],[650.64,0.61],[650.63,1.83],[650.6,1.02]],[[650.68,8.83],[650.7,0.02],[650.71,0.61],[650.72,1.77],[650.73,3.48]]]
["binance-futures","BNBUSDT",1740009701833,[[650.67,0.18],[650.65,0.03],[650.64,0.61],[650.62,1.19],[650.61,2.07]],[[650.68,12.34],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.48]]]
["binance-futures","BNBUSDT",1740009701885,[[650.67,0.18],[650.65,0.03],[650.64,0.61],[650.62,1.19],[650.61,2.07]],[[650.68,26.09],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.48]]]
["binance-futures","BNBUSDT",1740009701937,[[650.67,0.18],[650.65,0.03],[650.64,0.61],[650.62,1.19],[650.61,2.07]],[[650.68,24.24],[650.7,0.63],[650.71,0.61],[650.72,2.44],[650.73,2.53]]]
["binance-futures","BNBUSDT",1740009701976,[[650.67,0.2],[650.65,0.03],[650.64,0.61],[650.62,1.19],[650.61,2.07]],[[650.68,25.12],[650.7,0.63],[650.71,0.61],[650.72,2.44],[650.73,2.53]]]
["binance-futures","BNBUSDT",1740009702028,[[650.67,0.2],[650.65,0.03],[650.64,0.61],[650.62,1.19],[650.61,2.07]],[[650.68,26.51],[650.7,0.63],[650.71,0.61],[650.72,2.44],[650.73,3.29]]]
["binance-futures","BNBUSDT",1740009702082,[[650.67,1.69],[650.65,0.03],[650.64,0.61],[650.63,3.07],[650.62,1.19]],[[650.68,26.49],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,2.53]]]
["binance-futures","BNBUSDT",1740009702142,[[650.67,1.69],[650.65,0.03],[650.64,0.61],[650.63,3.07],[650.62,1.19]],[[650.68,26.5],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,1.77]]]
["binance-futures","BNBUSDT",1740009702192,[[650.67,4.51],[650.65,0.64],[650.64,0.61],[650.63,1.43],[650.62,2.9]],[[650.68,6.66],[650.7,0.02],[650.71,0.61],[650.72,1.77],[650.73,1.77]]]
["binance-futures","BNBUSDT",1740009702247,[[650.67,4.03],[650.65,0.64],[650.64,0.61],[650.63,1.43],[650.62,2.9]],[[650.68,6.51],[650.7,0.02],[650.71,0.61],[650.72,1.77],[650.73,1.77]]]
["binance-futures","BNBUSDT",1740009702304,[[650.67,5.46],[650.65,0.64],[650.64,1.61],[650.63,1.43],[650.62,5.75]],[[650.68,3.92],[650.7,0.02],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702354,[[650.67,3.9],[650.65,0.64],[650.64,1.61],[650.63,1.43],[650.62,5.75]],[[650.68,3.66],[650.7,0.02],[650.71,0.61],[650.72,1.77],[650.73,1.74]]]
["binance-futures","BNBUSDT",1740009702379,[[650.67,3.92],[650.65,0.64],[650.64,1.61],[650.63,1.43],[650.62,5.75]],[[650.68,2.68],[650.7,0.02],[650.71,0.61],[650.72,1.77],[650.73,1.74]]]
["binance-futures","BNBUSDT",1740009702456,[[650.67,3.92],[650.65,0.64],[650.64,0.61],[650.63,1.43],[650.62,5.75]],[[650.68,2.68],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,1.74]]]
["binance-futures","BNBUSDT",1740009702510,[[650.67,3.92],[650.65,0.64],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,3.92],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,1.74]]]
["binance-futures","BNBUSDT",1740009702561,[[650.67,3.92],[650.65,0.64],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,3.93],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702609,[[650.67,3.92],[650.65,0.64],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,4.39],[650.7,0.63],[650.71,0.61],[650.72,6.34],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702660,[[650.67,1.72],[650.65,1.86],[650.64,0.61],[650.62,1.19]],[[650.68,6.12],[650.7,0.63],[650.71,0.65],[650.72,6.34],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702713,[[650.67,1.72],[650.65,1.86],[650.64,0.61],[650.62,1.19]],[[650.68,7.99],[650.7,0.63],[650.71,0.65],[650.72,6.34],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702771,[[650.67,3.79],[650.65,1.86],[650.64,0.61],[650.63,1.51],[650.62,1.19]],[[650.68,6.01],[650.7,0.63],[650.71,0.65],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702812,[[650.67,6.86],[650.65,1.86],[650.64,0.61],[650.63,1.51],[650.62,1.19]],[[650.68,5.99],[650.7,0.63],[650.71,0.65],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702874,[[650.67,6.84],[650.65,1.86],[650.64,0.61],[650.63,1.51],[650.62,1.19]],[[650.68,6.31],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702925,[[650.67,6.87],[650.65,1.86],[650.64,0.61],[650.63,1.51],[650.62,1.19]],[[650.68,6.33],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009702994,[[650.67,6.89],[650.65,1.86],[650.64,0.61],[650.63,1.51],[650.62,1.19]],[[650.68,6.79],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703111,[[650.67,6.89],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,4.92],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703160,[[650.67,6.89],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,4.76],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,1.74]]]
["binance-futures","BNBUSDT",1740009703212,[[650.67,6.89],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,4.77],[650.7,0.63],[650.71,5.02],[650.72,1.77],[650.73,1.74]]]
["binance-futures","BNBUSDT",1740009703322,[[650.67,4.79],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,4.79],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,1.74]]]
["binance-futures","BNBUSDT",1740009703372,[[650.67,4.81],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,5.25],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703427,[[650.67,4.68],[650.65,1.25],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,8.29],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703480,[[650.67,4.68],[650.65,1.25],[650.64,0.61],[650.62,1.19]],[[650.68,8.95],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703521,[[650.67,4.13],[650.65,1.25],[650.62,1.19],[650.5,4.47],[650.34,55.73]],[[650.68,10.67],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703608,[[650.67,4.13],[650.65,1.25],[650.62,1.19],[650.5,4.47],[650.34,55.73]],[[650.68,10.84],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703672,[[650.67,4.13],[650.65,1.25],[650.62,1.19],[650.5,4.47],[650.42,11.03]],[[650.68,10.84],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703723,[[650.67,4.13],[650.65,1.25],[650.63,1.43],[650.62,1.19],[650.52,2.47]],[[650.68,10.36],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009703938,[[650.67,4.13],[650.65,1.25],[650.63,1.43],[650.62,1.19],[650.57,4.05]],[[650.68,10.36],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704046,[[650.67,5.93],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,7.3],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704107,[[650.67,6.25],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.27]],[[650.68,7.28],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704137,[[650.67,8.53],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.27]],[[650.68,7.28],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704205,[[650.67,8.6],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,7.27],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704278,[[650.67,8.62],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,7.41],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704333,[[650.67,4.8],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,3.2],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704373,[[650.67,4.8],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,3.19],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704480,[[650.67,3.58],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,3.19],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704531,[[650.67,3.55],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,3.2],[650.7,0.63],[650.71,4.73],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704580,[[650.67,3.55],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,3.2],[650.7,0.66],[650.71,4.73],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704640,[[650.67,3.64],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,2.88],[650.7,0.66],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704693,[[650.67,3.64],[650.65,1.86],[650.64,0.61],[650.63,1.43],[650.62,1.19]],[[650.68,2.88],[650.7,0.63],[650.71,0.61],[650.72,1.77],[650.73,3.45]]]
["binance-futures","BNBUSDT",1740009704747,[[650.71,10.09],[650.7,5.94],[650.69,0.72],[650.67,2.89],[650.65,1.86]],[[650.72,3.24],[650.73,1.74],[650.78,1.73],[650.8,4.19],[650.81,1.78]]]
["binance-futures","BNBUSDT",1740009704792,[[650.71,8.83],[650.7,5.9],[650.69,0.32],[650.67,2.89],[650.65,2.23]],[[650.72,6.37],[650.73,1.74],[650.77,0.61],[650.78,1.73],[650.79,5.57]]]
["binance-futures","BNBUSDT",1740009704849,[[650.71,8.86],[650.7,5.9],[650.69,0.32],[650.67,2.89],[650.65,2.48]],[[650.72,3.26],[650.73,1.74],[650.77,0.61],[650.78,1.73],[650.79,1.03]]]
["binance-futures","BNBUSDT",1740009704901,[[650.71,8.86],[650.7,5.9],[650.69,0.32],[650.67,2.89],[650.65,2.48]],[[650.72,3.26],[650.73,1.74],[650.77,0.61],[650.78,1.73],[650.79,3.05]]]
["binance-futures","BNBUSDT",1740009705109,[[650.71,5.13],[650.7,5.9],[650.69,0.32],[650.67,2.89],[650.65,2.48]],[[650.72,1.65],[650.73,1.74],[650.77,0.61],[650.78,2.82],[650.79,3.05]]]
["binance-futures","BNBUSDT",1740009705160,[[650.71,5.27],[650.7,5.9],[650.67,2.89],[650.65,3.24]],[[650.72,4.46],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009705208,[[650.71,5.43],[650.7,5.9],[650.67,2.82],[650.65,3.24],[650.6,12.17]],[[650.72,4.44],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009705263,[[650.71,5.49],[650.7,5.9],[650.67,2.82],[650.65,3.24],[650.6,14.6]],[[650.72,1.65],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009705310,[[650.71,5.49],[650.7,5.9],[650.68,0.14],[650.67,2.82],[650.66,0.14]],[[650.72,4.8],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009705368,[[650.71,5.5],[650.7,5.9],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,4.8],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009705479,[[650.71,5.46],[650.7,5.9],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,4.8],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009705583,[[650.71,5.43],[650.7,5.9],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,4.8],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009705740,[[650.71,8.5],[650.7,5.9],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,4.82],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009705792,[[650.71,8.5],[650.7,5.9],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,1.65],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706045,[[650.71,8.5],[650.7,5.9],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,1.66],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706091,[[650.71,8.5],[650.7,6.51],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,1.66],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706144,[[650.71,8.5],[650.7,6.51],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,2.08],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706209,[[650.71,8.49],[650.7,6.51],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,2.11],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706255,[[650.71,8.49],[650.7,6.51],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,2.12],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706403,[[650.71,8.49],[650.7,6.51],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,5.37],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706472,[[650.71,3.49],[650.7,5.9],[650.68,0.22],[650.67,2.8],[650.66,0.14]],[[650.72,10.71],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706520,[[650.71,3.86],[650.7,4.17],[650.67,1.95],[650.66,0.14]],[[650.72,10.71],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706573,[[650.71,3.97],[650.7,4.17],[650.67,1.95],[650.66,0.14],[650.63,1.74]],[[650.72,10.7],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706679,[[650.71,3.97],[650.7,4.17],[650.67,1.95],[650.66,0.14],[650.63,1.74]],[[650.72,10.69],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706779,[[650.71,3.97],[650.7,4.17],[650.67,1.95],[650.66,0.14],[650.63,1.74]],[[650.72,10.7],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009706830,[[650.71,4.11],[650.7,4.17],[650.67,1.95],[650.66,0.14],[650.63,1.74]],[[650.72,10.7],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,2.82]]]
["binance-futures","BNBUSDT",1740009706929,[[650.71,4.11],[650.7,4.17],[650.67,1.95],[650.66,0.14],[650.65,0.64]],[[650.72,10.69],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009707033,[[650.71,4.11],[650.7,4.17],[650.67,1.95],[650.65,0.64]],[[650.72,10.69],[650.73,1.74],[650.76,2.34],[650.77,0.61],[650.78,1.73]]]
["binance-futures","BNBUSDT",1740009707095,[[650.71,7.43],[650.7,4.78],[650.67,3.38],[650.65,0.64],[650.59,7.08]],[[650.72,0.54],[650.76,2.34],[650.77,0.61],[650.78,1.73],[650.79,3.01]]]
["binance-futures","BNBUSDT",1740009707146,[[650.71,8.1],[650.7,4.78],[650.67,3.38],[650.65,1.5],[650.63,3.03]],[[650.72,2.06],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707205,[[650.71,8.12],[650.7,4.78],[650.67,3.38],[650.65,1.5],[650.64,2.43]],[[650.72,2.08],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707241,[[650.71,8.12],[650.7,4.78],[650.67,3.38],[650.65,1.5],[650.64,2.43]],[[650.72,2.08],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,4.54]]]
["binance-futures","BNBUSDT",1740009707308,[[650.71,8.19],[650.7,4.78],[650.67,3.38],[650.65,1.5],[650.64,2.43]],[[650.72,2.08],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707340,[[650.71,8.21],[650.7,4.78],[650.67,3.38],[650.65,0.64],[650.64,2.43]],[[650.72,2.46],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707412,[[650.71,7.53],[650.7,4.78],[650.67,3.38],[650.65,0.64],[650.64,2.43]],[[650.72,2.67],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707571,[[650.71,7.53],[650.7,4.78],[650.67,3.38],[650.66,0.86],[650.65,0.64]],[[650.72,2.67],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707620,[[650.71,7.59],[650.7,4.78],[650.67,3.38],[650.66,0.86],[650.65,0.64]],[[650.72,3.28],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707722,[[650.71,7.59],[650.7,4.78],[650.67,3.38],[650.66,0.86],[650.65,1.86]],[[650.72,3.28],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707883,[[650.71,11.47],[650.7,4.78],[650.67,3.38],[650.66,0.86],[650.65,1.86]],[[650.72,4.53],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707929,[[650.71,11.47],[650.7,4.78],[650.67,3.38],[650.66,0.86],[650.65,1.86]],[[650.72,1.7],[650.73,1.76],[650.76,0.63],[650.77,0.61],[650.78,0.02]]]
["binance-futures","BNBUSDT",1740009707982,[[650.71,11.47],[650.7,4.78],[650.67,3.38],[650.66,0.86],[650.65,1.86]],[[650.72,1.7],[650.73,1.76],[650.74,0.25],[650.76,0.02],[650.77,0.61]]]
["binance-futures","BNBUSDT",1740009708045,[[650.71,13.65],[650.7,4.78],[650.67,3.38],[650.66,0.86],[650.65,1.86]],[[650.72,1.71],[650.74,0.25],[650.76,0.02],[650.77,0.61],[650.81,4.86]]]
["binance-futures","BNBUSDT",1740009708098,[[650.81,2.77],[650.79,9.62],[650.78,1.54],[650.77,5.32],[650.76,22.91]],[[650.82,1.94],[650.83,1.18],[650.84,0.4],[650.85,6.36],[650.86,22.95]]]
["binance-futures","BNBUSDT",1740009708149,[[650.82,32.6],[650.81,4.42],[650.8,2.49],[650.79,7.55],[650.78,7.15]],[[650.83,0.38],[650.84,0.02],[650.85,3.73],[650.86,0.7],[650.87,0.79]]]
["binance-futures","BNBUSDT",1740009708199,[[650.85,13.43],[650.84,1.04],[650.83,4.55],[650.82,3.32],[650.81,4.42]],[[650.86,4.21],[650.87,0.03],[650.88,0.63],[650.89,0.99],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708248,[[650.85,13.55],[650.84,1.04],[650.83,5.16],[650.82,3.32],[650.81,4.42]],[[650.86,4.47],[650.87,0.03],[650.88,0.63],[650.89,0.99],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708297,[[650.85,13.57],[650.84,1.04],[650.83,5.16],[650.82,3.32],[650.81,4.42]],[[650.86,4.51],[650.87,0.03],[650.88,0.02],[650.89,0.99],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708356,[[650.85,13.57],[650.84,1.04],[650.83,5.16],[650.82,3.32],[650.81,4.42]],[[650.86,4.51],[650.87,0.03],[650.88,0.02],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708409,[[650.85,13.58],[650.84,1.04],[650.83,5.16],[650.82,3.32],[650.81,4.42]],[[650.86,2.94],[650.87,0.03],[650.88,0.02],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708506,[[650.85,13.58],[650.84,1.04],[650.83,5.16],[650.82,1.15],[650.81,4.42]],[[650.86,2.94],[650.87,0.03],[650.88,0.02],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708562,[[650.85,15.76],[650.84,1.04],[650.83,5.16],[650.82,2.17],[650.81,3.75]],[[650.86,0.61],[650.87,0.03],[650.88,0.02],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708614,[[650.85,19.18],[650.84,1.04],[650.83,5.16],[650.82,0.61],[650.81,3.75]],[[650.86,0.61],[650.87,0.03],[650.88,0.02],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708767,[[650.85,19.18],[650.84,1.04],[650.83,5.16],[650.82,0.61],[650.81,3.75]],[[650.86,0.61],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708819,[[650.85,15.17],[650.84,1.04],[650.83,0.65],[650.82,0.61],[650.81,1.76]],[[650.86,4.5],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708920,[[650.85,15.09],[650.84,1.04],[650.82,0.61],[650.81,1.76]],[[650.86,4.53],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009708959,[[650.85,15.09],[650.84,1.04],[650.82,0.61],[650.81,1.76],[650.76,5.63]],[[650.86,4.53],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709031,[[650.85,15.09],[650.84,1.04],[650.82,0.61],[650.81,1.76],[650.76,8.1]],[[650.86,4.53],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709085,[[650.85,14.74],[650.84,1.04],[650.82,0.61],[650.81,1.76],[650.78,1.62]],[[650.86,4.53],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709130,[[650.85,14.95],[650.84,1.04],[650.82,0.61],[650.81,1.76],[650.78,1.62]],[[650.86,4.51],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709190,[[650.85,14.78],[650.84,1.04],[650.82,0.61],[650.81,1.27],[650.78,1.62]],[[650.86,4.51],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709235,[[650.85,13.01],[650.84,0.48],[650.82,0.61],[650.81,1.27],[650.78,1.62]],[[650.86,4.53],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709293,[[650.85,13.0],[650.84,0.48],[650.82,0.61],[650.81,1.27],[650.78,1.62]],[[650.86,4.53],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009709342,[[650.85,7.93],[650.84,0.48],[650.82,0.61],[650.81,1.27],[650.8,0.14]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009709396,[[650.85,7.93],[650.84,0.48],[650.82,0.61],[650.81,1.27],[650.8,0.14]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.99],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009709439,[[650.85,7.96],[650.84,0.48],[650.82,0.61],[650.81,1.66],[650.8,0.14]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,1.75],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009709501,[[650.85,7.96],[650.82,0.61],[650.81,1.66],[650.8,0.14]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,1.75],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009709558,[[650.85,8.22],[650.82,0.61],[650.81,1.66],[650.69,3.3],[650.42,12.58]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,1.75],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009709606,[[650.85,8.22],[650.82,0.61],[650.81,1.66],[650.73,2.96],[650.7,4.78]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,1.37],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009709665,[[650.85,8.22],[650.82,0.61],[650.81,1.66],[650.73,2.96],[650.7,4.78]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009709708,[[650.85,8.22],[650.82,0.61],[650.81,1.66],[650.73,2.96],[650.7,4.78]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709771,[[650.85,8.22],[650.82,0.61],[650.81,1.66],[650.73,2.96],[650.72,10.67]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709816,[[650.85,8.16],[650.82,0.61],[650.81,1.66],[650.73,8.63],[650.72,7.91]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709875,[[650.85,9.16],[650.82,0.61],[650.81,1.66],[650.73,9.05],[650.72,7.91]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709915,[[650.85,7.47],[650.82,0.61],[650.81,1.66],[650.73,9.05],[650.72,7.91]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,0.04]]]
["binance-futures","BNBUSDT",1740009709975,[[650.85,7.47],[650.82,0.61],[650.81,1.66],[650.73,9.05],[650.72,7.91]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710019,[[650.85,7.47],[650.82,0.61],[650.81,1.66],[650.73,9.19],[650.72,7.91]],[[650.86,7.58],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710245,[[650.85,4.9],[650.81,1.66],[650.74,4.16],[650.73,9.19],[650.72,7.91]],[[650.86,9.49],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710294,[[650.85,4.9],[650.81,1.66],[650.76,0.61],[650.74,4.16],[650.73,9.19]],[[650.86,9.95],[650.87,0.03],[650.88,0.63],[650.89,0.99],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710347,[[650.85,4.9],[650.81,1.66],[650.76,0.61],[650.74,4.16],[650.73,9.19]],[[650.86,9.93],[650.87,0.03],[650.88,0.63],[650.89,0.99],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710440,[[650.85,4.73],[650.81,1.66],[650.76,0.61],[650.74,4.16],[650.73,9.19]],[[650.86,9.93],[650.87,0.03],[650.88,0.63],[650.89,0.99],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710557,[[650.85,4.73],[650.81,1.66],[650.76,0.61],[650.74,4.16],[650.73,9.19]],[[650.86,9.93],[650.87,0.03],[650.88,0.63],[650.89,1.75],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710766,[[650.85,6.29],[650.81,1.66],[650.76,0.61],[650.75,3.14],[650.74,4.16]],[[650.86,9.46],[650.87,0.03],[650.88,0.63],[650.89,1.75],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710814,[[650.85,6.29],[650.81,1.66],[650.76,2.23],[650.75,3.14],[650.74,4.16]],[[650.86,9.46],[650.87,0.03],[650.88,0.63],[650.89,1.75],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710843,[[650.85,6.29],[650.81,1.66],[650.76,2.23],[650.75,3.14],[650.74,4.16]],[[650.86,9.46],[650.87,0.03],[650.88,0.63],[650.89,1.37],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009710918,[[650.85,6.29],[650.81,1.66],[650.76,2.23],[650.75,3.14],[650.74,4.16]],[[650.86,9.46],[650.87,0.03],[650.88,0.63],[650.89,0.99],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009711021,[[650.85,6.29],[650.81,1.66],[650.76,2.23],[650.75,3.14],[650.74,4.16]],[[650.86,9.46],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009711062,[[650.85,6.29],[650.81,1.66],[650.76,2.23],[650.75,1.81],[650.74,4.16]],[[650.86,9.46],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,2.51]]]
["binance-futures","BNBUSDT",1740009711136,[[650.85,6.37],[650.81,1.66],[650.76,2.23],[650.75,1.81],[650.74,4.16]],[[650.86,9.45],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,2.51]]]
["binance-futures","BNBUSDT",1740009711186,[[650.85,6.37],[650.81,1.66],[650.76,2.23],[650.75,1.81],[650.74,4.16]],[[650.86,9.45],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009711287,[[650.85,4.81],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.81]],[[650.86,9.42],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009711447,[[650.85,4.79],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.79]],[[650.86,9.44],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009711555,[[650.85,4.79],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.79]],[[650.86,9.44],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009711652,[[650.85,4.79],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,5.79]],[[650.86,9.44],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009711764,[[650.85,4.81],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,5.79]],[[650.86,9.91],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,2.51]]]
["binance-futures","BNBUSDT",1740009711869,[[650.85,4.81],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,5.79]],[[650.86,9.44],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,2.51]]]
["binance-futures","BNBUSDT",1740009711973,[[650.85,4.81],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,5.79]],[[650.86,9.04],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009712018,[[650.85,4.83],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,5.79]],[[650.86,9.04],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009712079,[[650.85,5.29],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.79]],[[650.86,9.51],[650.87,0.03],[650.88,0.63],[650.89,1.28],[650.9,2.51]]]
["binance-futures","BNBUSDT",1740009712121,[[650.85,7.71],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.79]],[[650.86,9.04],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,2.51]]]
["binance-futures","BNBUSDT",1740009712292,[[650.85,7.69],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.79]],[[650.86,9.51],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,2.51]]]
["binance-futures","BNBUSDT",1740009712343,[[650.85,7.71],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.79]],[[650.86,9.49],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,2.51]]]
["binance-futures","BNBUSDT",1740009712389,[[650.85,7.71],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.79]],[[650.86,9.49],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009712450,[[650.85,7.71],[650.81,1.66],[650.77,2.36],[650.76,2.23],[650.75,1.79]],[[650.86,7.5],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009712555,[[650.85,8.28],[650.81,1.66],[650.78,0.14],[650.77,2.36],[650.76,2.23]],[[650.86,6.38],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009712607,[[650.85,8.28],[650.81,1.66],[650.78,0.14],[650.77,2.36],[650.76,2.23]],[[650.86,6.37],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.9,1.75]]]
["binance-futures","BNBUSDT",1740009712865,[[650.85,8.28],[650.82,0.61],[650.81,1.66],[650.78,0.14],[650.77,2.36]],[[650.86,2.17],[650.87,0.03],[650.88,0.63],[650.89,0.61],[650.91,1.61]]]
["binance-futures","BNBUSDT",1740009712920,[[650.85,14.57],[650.84,1.19],[650.83,0.61],[650.82,0.75],[650.81,1.66]],[[650.86,0.4],[650.87,0.03],[650.88,0.02],[650.89,0.61],[650.91,0.04]]]
["binance-futures","BNBUSDT",1740009712939,[[650.85,14.73],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,1.66]],[[650.86,0.4],[650.87,0.03],[650.88,0.02],[650.89,0.61],[650.91,0.04]]]
["binance-futures","BNBUSDT",1740009713024,[[650.85,17.13],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,1.66]],[[650.86,0.4],[650.87,0.03],[650.88,0.02],[650.89,0.61],[650.91,0.04]]]
["binance-futures","BNBUSDT",1740009713066,[[650.85,17.31],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,1.66]],[[650.86,0.4],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.95,3.71]]]
["binance-futures","BNBUSDT",1740009713131,[[650.85,17.31],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,0.71],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.94,3.82]]]
["binance-futures","BNBUSDT",1740009713182,[[650.85,17.74],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,0.73],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.94,0.74]]]
["binance-futures","BNBUSDT",1740009713288,[[650.85,17.79],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,0.73],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.94,5.59]]]
["binance-futures","BNBUSDT",1740009713330,[[650.85,17.76],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,0.98],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.94,0.74]]]
["binance-futures","BNBUSDT",1740009713388,[[650.85,17.76],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,0.98],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.94,2.45]]]
["binance-futures","BNBUSDT",1740009713426,[[650.85,17.78],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,0.98],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.94,2.45]]]
["binance-futures","BNBUSDT",1740009713545,[[650.85,17.78],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,1.02],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.94,0.74]]]
["binance-futures","BNBUSDT",1740009713574,[[650.85,17.78],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,1.02],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.93,0.8]]]
["binance-futures","BNBUSDT",1740009713648,[[650.85,17.78],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,1.0],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.93,0.04]]]
["binance-futures","BNBUSDT",1740009713910,[[650.85,17.6],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,1.0],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.93,0.04]]]
["binance-futures","BNBUSDT",1740009713964,[[650.85,15.4],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,1.0],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.92,0.76]]]
["binance-futures","BNBUSDT",1740009714012,[[650.85,15.4],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,1.01],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.92,0.76]]]
["binance-futures","BNBUSDT",1740009714065,[[650.85,15.4],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,1.01],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.93,0.04]]]
["binance-futures","BNBUSDT",1740009714115,[[650.85,15.48],[650.84,1.19],[650.83,0.61],[650.82,0.89],[650.81,3.6]],[[650.86,1.03],[650.87,0.03],[650.88,0.02],[650.91,0.04],[650.93,0.04]]]
["binance-futures","BNBUSDT",1740009714232,[[650.87,33.84],[650.86,5.7],[650.85,7.98],[650.84,2.33],[650.83,1.66]],[[650.88,0.02],[650.91,0.04],[650.93,0.04],[650.94,0.73],[650.95,0.63]]]
["binance-futures","BNBUSDT",1740009714286,[[650.87,33.94],[650.86,5.7],[650.85,7.88],[650.84,2.33],[650.83,1.66]],[[650.88,0.11],[650.91,0.04],[650.93,0.04],[650.94,0.73],[650.95,0.63]]]
["binance-futures","BNBUSDT",1740009714329,[[650.87,34.15],[650.86,5.16],[650.85,7.88],[650.84,2.33],[650.83,1.66]],[[650.88,0.14],[650.91,0.04],[650.93,0.04],[650.94,0.73],[650.95,0.63]]]
["binance-futures","BNBUSDT",1740009714379,[[650.87,34.16],[650.86,5.16],[650.85,7.87],[650.84,1.47],[650.83,0.61]],[[650.88,0.14],[650.91,0.04],[650.93,0.04],[650.94,0.73],[650.95,0.63]]]
["binance-futures","BNBUSDT",1740009714438,[[650.87,34.18],[650.86,5.16],[650.85,7.85],[650.84,1.47],[650.83,0.61]],[[650.88,0.14],[650.91,0.04],[650.93,0.04],[650.94,0.73],[650.95,0.63]]]
["binance-futures","BNBUSDT",1740009714647,[[650.87,34.57],[650.86,5.16],[650.85,7.57],[650.84,1.47],[650.83,0.61]],[[650.88,0.16],[650.91,0.04],[650.93,0.04],[650.94,0.73],[650.95,0.63]]]
["binance-futures","BNBUSDT",1740009714701,[[650.9,38.58],[650.89,2.03],[650.88,14.74],[650.87,5.59],[650.85,7.4]],[[650.91,0.04],[650.93,0.04],[650.94,0.1],[650.95,0.02],[650.96,3.1]]]
["binance-futures","BNBUSDT",1740009714751,[[650.9,38.68],[650.89,4.77],[650.88,8.0],[650.87,5.49],[650.85,10.44]],[[650.91,0.04],[650.93,0.04],[650.94,0.1],[650.95,0.02],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009714803,[[650.9,36.31],[650.89,4.77],[650.88,8.0],[650.87,5.49],[650.85,10.58]],[[650.91,0.05],[650.93,0.04],[650.94,0.1],[650.95,0.02],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009714854,[[650.9,36.61],[650.89,4.77],[650.88,8.0],[650.87,5.4],[650.85,10.58]],[[650.91,0.05],[650.93,0.04],[650.94,0.1],[650.95,0.02],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009714905,[[650.9,36.61],[650.89,4.77],[650.88,8.0],[650.87,5.4],[650.85,10.58]],[[650.91,0.05],[650.93,0.01],[650.94,0.1],[650.95,0.02],[650.96,0.02]]]
["binance-futures","BNBUSDT",1740009714958,[[650.93,17.07],[650.92,48.59],[650.91,19.91],[650.9,6.1],[650.89,0.61]],[[650.94,0.1],[650.95,0.02],[650.96,0.02],[650.99,3.14],[651.0,0.07]]]
["binance-futures","BNBUSDT",1740009715009,[[650.95,20.93],[650.94,25.53],[650.93,11.29],[650.92,0.14],[650.91,12.93]],[[650.96,0.02],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715054,[[650.95,23.42],[650.94,11.03],[650.93,10.83],[650.92,1.0],[650.91,12.93]],[[650.96,0.02],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715111,[[650.95,23.7],[650.94,11.03],[650.93,10.61],[650.92,1.14],[650.91,12.93]],[[650.96,0.02],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715160,[[650.95,24.12],[650.94,10.48],[650.93,10.61],[650.92,1.14],[650.91,12.93]],[[650.96,0.28],[650.99,0.06],[651.0,0.07],[651.01,0.86],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715209,[[650.95,24.57],[650.94,10.48],[650.93,10.61],[650.92,1.14],[650.91,12.93]],[[650.96,0.28],[650.99,0.06],[651.0,0.07],[651.01,0.86],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715266,[[650.95,27.03],[650.94,10.48],[650.93,10.61],[650.92,0.28],[650.91,12.93]],[[650.96,0.31],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715316,[[650.95,27.14],[650.94,9.09],[650.93,10.61],[650.92,0.28],[650.91,12.93]],[[650.96,0.31],[650.99,0.06],[651.0,0.07],[651.01,0.92],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715369,[[650.95,27.14],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.31],[650.99,0.06],[651.0,0.07],[651.01,0.64],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715481,[[650.95,27.17],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.42],[650.99,0.06],[651.0,0.07],[651.01,0.64],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715513,[[650.95,27.91],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.42],[650.99,0.06],[651.0,0.07],[651.01,0.64],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715576,[[650.95,27.91],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.42],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715631,[[650.95,27.86],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.42],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715680,[[650.95,27.86],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.41],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715742,[[650.95,27.87],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.67],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715795,[[650.95,27.87],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.7],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009715952,[[650.95,28.05],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.71],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009716006,[[650.95,28.05],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.71],[650.99,0.06],[651.0,0.07],[651.01,1.37],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009716061,[[650.95,24.98],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.26],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009716110,[[650.95,24.84],[650.94,7.56],[650.93,8.25],[650.92,0.28],[650.91,12.93]],[[650.96,0.26],[650.99,0.06],[651.0,0.07],[651.01,0.01],[651.02,0.76]]]
["binance-futures","BNBUSDT",1740009716156,[[651.01,11.33],[651.0,1.69],[650.98,8.75],[650.97,1.28],[650.96,4.8]],[[651.02,3.59],[651.03,1.95],[651.05,3.12],[651.06,5.19],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009716216,[[651.01,12.12],[651.0,1.1],[650.98,1.94],[650.97,3.24],[650.96,1.07]],[[651.02,7.57],[651.03,0.02],[651.05,0.04],[651.06,5.19],[651.07,2.58]]]
["binance-futures","BNBUSDT",1740009716267,[[651.01,13.2],[651.0,1.1],[650.98,1.4],[650.97,2.01],[650.96,1.07]],[[651.02,7.6],[651.03,0.02],[651.05,0.04],[651.06,1.38],[651.07,2.2]]]
["binance-futures","BNBUSDT",1740009716317,[[651.01,13.2],[651.0,0.61],[650.98,1.4],[650.97,2.01],[650.96,1.07]],[[651.02,8.62],[651.03,0.02],[651.05,0.04],[651.06,1.38],[651.07,2.2]]]
["binance-futures","BNBUSDT",1740009716418,[[651.01,13.3],[651.0,0.61],[650.98,1.4],[650.97,2.01],[650.96,1.07]],[[651.02,8.24],[651.03,0.02],[651.04,0.38],[651.05,0.04],[651.06,0.62]]]
["binance-futures","BNBUSDT",1740009716465,[[651.01,13.37],[651.0,0.61],[650.98,1.4],[650.97,2.01],[650.96,1.07]],[[651.02,7.78],[651.03,0.02],[651.04,0.38],[651.05,0.04],[651.06,0.62]]]
["binance-futures","BNBUSDT",1740009716525,[[651.01,13.37],[651.0,0.61],[650.98,1.4],[650.97,2.01],[650.96,1.07]],[[651.02,1.83],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,1.23]]]
["binance-futures","BNBUSDT",1740009716576,[[651.01,22.75],[651.0,0.61],[650.98,1.4],[650.97,2.01],[650.96,5.07]],[[651.02,0.84],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.06]]]
["binance-futures","BNBUSDT",1740009716627,[[651.01,22.75],[651.0,0.61],[650.98,1.4],[650.97,2.01],[650.96,5.07]],[[651.02,0.82],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.06]]]
["binance-futures","BNBUSDT",1740009716675,[[651.01,26.28],[651.0,0.61],[650.98,1.4],[650.97,2.01],[650.96,5.21]],[[651.02,0.82],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.06]]]
["binance-futures","BNBUSDT",1740009716778,[[651.01,26.28],[651.0,0.61],[650.98,1.4],[650.97,2.01],[650.96,5.21]],[[651.02,0.81],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.06]]]
["binance-futures","BNBUSDT",1740009717034,[[651.01,26.28],[651.0,0.61],[650.97,2.01],[650.96,5.21]],[[651.02,0.81],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.06]]]
["binance-futures","BNBUSDT",1740009717101,[[651.01,26.28],[651.0,0.61],[650.97,2.01],[650.96,1.21],[650.93,15.82]],[[651.02,0.81],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717152,[[651.01,11.94],[651.0,0.61],[650.97,2.01],[650.96,1.21],[650.95,6.11]],[[651.02,3.62],[651.03,0.02],[651.05,2.2],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717206,[[651.01,12.0],[651.0,0.61],[650.97,2.01],[650.96,1.21],[650.95,6.11]],[[651.02,6.81],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717258,[[651.01,11.98],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,6.11]],[[651.02,6.81],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717294,[[651.01,11.93],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,6.11]],[[651.02,7.15],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717369,[[651.01,11.93],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,6.11]],[[651.02,7.16],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717417,[[651.01,11.93],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.35]],[[651.02,7.16],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717537,[[651.01,11.93],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.35]],[[651.02,7.18],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717799,[[651.01,11.94],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.35]],[[651.02,7.18],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009717858,[[651.01,12.07],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.35]],[[651.02,7.17],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718105,[[651.01,12.23],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.35]],[[651.02,7.17],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718173,[[651.01,12.57],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.35]],[[651.02,7.17],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718215,[[651.01,12.58],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.35]],[[651.02,7.17],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718330,[[651.01,12.54],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.21]],[[651.02,7.6],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718375,[[651.01,15.39],[651.0,0.61],[650.97,1.44],[650.96,1.93],[650.95,6.26]],[[651.02,5.26],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718434,[[651.01,16.72],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.21]],[[651.02,1.83],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718466,[[651.01,16.74],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.21]],[[651.02,1.81],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718517,[[651.01,16.91],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.21]],[[651.02,1.83],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718615,[[651.01,16.91],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.21]],[[651.02,2.37],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718701,[[651.01,15.56],[651.0,0.61],[650.97,1.44],[650.96,1.07],[650.95,5.21]],[[651.02,2.42],[651.03,0.02],[651.05,0.04],[651.06,1.72],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718736,[[651.01,8.8],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,4.75],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718792,[[651.01,8.8],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,4.75],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718940,[[651.01,8.8],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,4.75],[651.03,0.02],[651.05,1.74],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009718996,[[651.01,8.19],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,7.93],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009719034,[[651.01,8.76],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,7.94],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009719198,[[651.01,8.2],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,7.94],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009719231,[[651.01,8.2],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,7.94],[651.03,0.02],[651.05,2.41],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009719289,[[651.01,8.2],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,7.95],[651.03,0.02],[651.05,2.41],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009719336,[[651.01,8.2],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,7.95],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009719428,[[651.01,8.72],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,7.95],[651.03,0.02],[651.05,2.81],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009719506,[[651.01,8.73],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,7.91],[651.03,0.02],[651.05,2.81],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009719577,[[651.01,8.77],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,8.26],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,5.16]]]
["binance-futures","BNBUSDT",1740009719619,[[651.01,8.77],[650.99,3.07],[650.97,1.44],[650.96,1.07],[650.89,4.16]],[[651.02,8.26],[651.03,0.02],[651.05,0.04],[651.06,3.0],[651.07,1.43]]]
["binance-futures","BNBUSDT",1740009719807,[[651.01,8.77],[650.99,3.07],[650.97,1.44],[650.96,1.07],[650.93,5.4]],[[651.02,8.26],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720095,[[651.01,9.83],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,5.09],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,5.16]]]
["binance-futures","BNBUSDT",1740009720142,[[651.01,9.83],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,5.09],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720191,[[651.01,11.6],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.07]],[[651.02,2.74],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720244,[[651.01,12.21],[651.0,0.61],[650.99,3.77],[650.97,2.28],[650.96,1.07]],[[651.02,2.76],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720281,[[651.01,11.61],[651.0,0.61],[650.99,3.77],[650.97,2.28],[650.96,1.21]],[[651.02,2.79],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720354,[[651.01,11.79],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,2.78],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720402,[[651.01,11.79],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,2.76],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720440,[[651.01,11.79],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,2.77],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.07,3.57]]]
["binance-futures","BNBUSDT",1740009720514,[[651.01,11.84],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,2.77],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720562,[[651.01,11.91],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,2.77],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720778,[[651.01,11.91],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,5.97],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009720831,[[651.01,11.95],[650.99,3.07],[650.97,1.44],[650.96,1.21],[650.92,1.71]],[[651.02,5.99],[651.03,0.02],[651.04,0.64],[651.05,4.19],[651.06,4.69]]]
["binance-futures","BNBUSDT",1740009720882,[[651.01,12.03],[650.99,3.07],[650.97,1.44],[650.96,1.21],[650.94,2.68]],[[651.02,6.16],[651.03,0.02],[651.04,0.64],[651.05,4.19],[651.06,2.33]]]
["binance-futures","BNBUSDT",1740009720936,[[651.01,12.03],[650.99,3.07],[650.97,1.44],[650.96,1.21],[650.94,2.68]],[[651.02,6.16],[651.03,0.02],[651.05,4.19],[651.06,2.33],[676.48,6.74]]]
["binance-futures","BNBUSDT",1740009720991,[[651.01,12.03],[650.99,3.07],[650.97,1.44],[650.96,1.21],[650.94,2.68]],[[651.02,6.16],[651.03,0.02],[651.05,4.19],[651.06,2.33],[651.14,5.03]]]
["binance-futures","BNBUSDT",1740009721096,[[651.01,12.07],[650.99,3.07],[650.97,1.44],[650.96,1.21],[650.94,2.68]],[[651.02,6.16],[651.03,0.02],[651.05,4.19],[651.06,2.33],[651.14,5.03]]]
["binance-futures","BNBUSDT",1740009721148,[[651.01,12.72],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,3.02],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.1,1.71]]]
["binance-futures","BNBUSDT",1740009721210,[[651.01,12.79],[651.0,0.61],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,3.02],[651.03,0.02],[651.05,0.04],[651.06,0.62],[651.1,1.71]]]
["binance-futures","BNBUSDT",1740009721241,[[651.01,12.79],[651.0,1.23],[650.99,3.07],[650.97,1.44],[650.96,1.21]],[[651.02,2.46],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.09,0.18]]]
["binance-futures","BNBUSDT",1740009721313,[[651.01,12.79],[651.0,4.3],[650.98,0.14],[650.97,1.44],[650.96,1.21]],[[651.02,3.0],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.09,0.18]]]
["binance-futures","BNBUSDT",1740009721430,[[651.01,12.76],[651.0,4.3],[650.98,0.14],[650.97,1.44],[650.96,1.21]],[[651.02,4.37],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.09,0.18]]]
["binance-futures","BNBUSDT",1740009721483,[[651.01,12.78],[651.0,4.3],[650.98,0.28],[650.97,1.44],[650.96,1.21]],[[651.02,4.54],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.09,0.18]]]
["binance-futures","BNBUSDT",1740009721525,[[651.01,13.29],[651.0,4.3],[650.98,0.28],[650.97,1.44],[650.96,1.21]],[[651.02,4.56],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.09,0.18]]]
["binance-futures","BNBUSDT",1740009721608,[[651.01,17.65],[651.0,4.3],[650.98,0.28],[650.97,1.44],[650.96,1.21]],[[651.02,4.59],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.09,0.18]]]
["binance-futures","BNBUSDT",1740009721749,[[651.01,17.65],[651.0,4.3],[650.98,0.28],[650.97,1.44],[650.96,1.35]],[[651.02,4.58],[651.03,0.02],[651.05,0.04],[651.06,0.01],[651.09,0.18]]]
["binance-futures","BNBUSDT",1740009721807,[[651.01,17.74],[651.0,4.3],[650.98,0.28],[650.97,1.44],[650.96,1.35]],[[651.02,5.12],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,4.42]]]
["binance-futures","BNBUSDT",1740009721852,[[651.01,17.74],[651.0,3.68],[650.98,0.28],[650.97,1.44],[650.96,1.35]],[[651.02,5.08],[651.03,0.02],[651.05,0.04],[651.06,2.33],[651.07,0.67]]]
["binance-futures","BNBUSDT",1740009721920,[[650.96,0.02]],[[650.97,8.68],[650.98,4.07],[650.99,4.65],[651.0,0.61],[651.01,8.73]]]
["binance-futures","BNBUSDT",1740009721973,[[650.95,2.48],[650.94,0.04],[650.91,1.92],[650.89,0.61],[650.88,7.48]],[[650.96,11.84],[650.97,7.84],[650.98,4.07],[650.99,1.77],[651.0,3.04]]]
["binance-futures","BNBUSDT",1740009722025,[[650.88,1.61]],[[650.89,14.33],[650.9,7.52],[650.91,6.42],[650.93,1.77],[650.94,2.51]]]
["binance-futures","BNBUSDT",1740009722076,[[650.88,1.64],[650.81,2.71],[650.8,2.56],[650.79,11.1],[650.77,0.61]],[[650.89,15.22],[650.9,4.94],[650.91,6.42],[650.92,0.14],[650.93,1.77]]]
["binance-futures","BNBUSDT",1740009722126,[[650.81,1.61],[650.79,0.29],[650.77,0.61]],[[650.82,4.4],[650.83,12.9],[650.84,2.72],[650.86,6.26],[650.87,1.4]]]
["binance-futures","BNBUSDT",1740009722178,[[650.79,2.43],[650.77,0.61],[650.74,4.04],[650.73,8.24],[650.7,11.06]],[[650.8,2.75],[650.82,5.9],[650.83,1.88],[650.84,2.23],[650.85,0.14]]]
["binance-futures","BNBUSDT",1740009722228,[[650.79,1.91],[650.77,5.09],[650.74,4.04],[650.73,8.24],[650.71,4.37]],[[650.8,2.18],[650.82,4.42],[650.83,0.61],[650.84,2.23],[650.85,4.06]]]
["binance-futures","BNBUSDT",1740009722270,[[650.79,1.91],[650.77,0.61],[650.74,4.04],[650.73,6.11],[650.71,4.37]],[[650.8,2.25],[650.82,4.42],[650.83,0.61],[650.84,1.19],[650.85,5.48]]]
["binance-futures","BNBUSDT",1740009722335,[[650.79,2.09],[650.77,0.61],[650.74,4.04],[650.73,6.11],[650.71,4.37]],[[650.8,2.29],[650.81,1.76],[650.82,3.81],[650.83,0.61],[650.84,1.23]]]
["binance-futures","BNBUSDT",1740009722388,[[650.79,2.09],[650.77,0.61],[650.74,4.04],[650.73,6.11],[650.71,4.37]],[[650.8,2.93],[650.81,1.76],[650.82,3.81],[650.83,0.61],[650.84,1.23]]]
["binance-futures","BNBUSDT",1740009722438,[[650.79,2.12],[650.77,5.08],[650.74,4.04],[650.73,6.11],[650.71,4.37]],[[650.8,4.84],[650.82,3.81],[650.83,0.61],[650.84,1.23],[650.89,0.98]]]
["binance-futures","BNBUSDT",1740009722488,[[650.79,0.59],[650.77,0.61],[650.74,2.33],[650.73,6.11],[650.71,4.37]],[[650.8,6.76],[650.82,2.71],[650.83,0.61],[650.84,2.94],[650.88,6.84]]]
["binance-futures","BNBUSDT",1740009722541,[[650.79,0.59],[650.77,0.61],[650.76,0.61],[650.75,0.99],[650.74,2.33]],[[650.8,7.03],[650.82,2.71],[650.83,0.75],[650.84,2.94],[650.86,17.49]]]
["binance-futures","BNBUSDT",1740009722588,[[650.79,0.59],[650.77,0.61],[650.76,0.61],[650.75,0.99]],[[650.8,7.39],[650.82,2.71],[650.83,0.75],[650.84,2.94],[650.86,17.49]]]
["binance-futures","BNBUSDT",1740009722641,[[650.79,0.57],[650.77,0.61],[650.76,0.61],[650.75,0.99],[650.7,10.32]],[[650.8,7.41],[650.82,2.71],[650.83,0.75],[650.84,2.94],[650.86,17.49]]]
["binance-futures","BNBUSDT",1740009722700,[[650.79,0.57],[650.77,0.61],[650.76,0.61],[650.75,0.99],[650.73,2.6]],[[650.8,7.41],[650.82,2.71],[650.83,0.75],[650.84,2.94],[650.86,17.49]]]
["binance-futures","BNBUSDT",1740009722725,[[650.79,0.59],[650.77,0.61],[650.76,0.61],[650.75,0.99],[650.73,2.6]],[[650.8,7.41],[650.82,2.71],[650.83,0.75],[650.84,2.94],[650.86,17.49]]]
["binance-futures","BNBUSDT",1740009722814,[[650.79,2.16],[650.77,0.61],[650.76,0.61],[650.75,0.99],[650.74,4.47]],[[650.8,6.85],[650.82,2.71],[650.83,0.75],[650.84,2.94],[650.86,17.49]]]
["binance-futures","BNBUSDT",1740009722910,[[650.79,2.16],[650.77,0.61],[650.76,0.61],[650.75,0.99]],[[650.8,6.85],[650.82,2.1],[650.83,0.75],[650.84,2.94],[650.86,17.49]]]
["binance-futures","BNBUSDT",1740009722976,[[650.75,0.96],[650.73,2.6],[650.72,5.36],[650.71,1.12],[650.7,6.82]],[[650.76,31.87],[650.77,4.53],[650.78,0.55],[650.79,1.82],[650.8,9.45]]]
["binance-futures","BNBUSDT",1740009723028,[[650.75,0.94],[650.73,1.7],[650.72,5.36],[650.71,1.12],[650.7,6.82]],[[650.76,32.66],[650.77,0.24],[650.79,3.64],[650.8,9.19],[650.81,0.14]]]
["binance-futures","BNBUSDT",1740009723081,[[650.71,0.54],[650.7,6.21]],[[650.72,16.52],[650.73,0.4],[650.74,1.23],[650.75,6.69],[650.76,0.95]]]
["binance-futures","BNBUSDT",1740009723133,[[650.71,0.54],[650.7,4.78],[650.67,12.55],[650.64,4.79],[650.61,5.8]],[[650.72,16.03],[650.73,0.4],[650.74,1.23],[650.75,1.93],[650.76,2.58]]]
["binance-futures","BNBUSDT",1740009723186,[[650.71,0.56],[650.7,4.78],[650.68,1.92],[650.67,12.55],[650.64,4.79]],[[650.72,16.04],[650.73,0.4],[650.74,1.19],[650.75,1.93],[650.76,2.58]]]
["binance-futures","BNBUSDT",1740009723230,[[650.71,4.43],[650.7,4.78],[650.68,1.92],[650.67,12.55],[650.64,4.79]],[[650.72,12.85],[650.73,0.4],[650.74,1.19],[650.75,1.93],[650.76,2.58]]]
["binance-futures","BNBUSDT",1740009723289,[[650.71,5.04],[650.7,4.78],[650.68,1.92],[650.67,12.55],[650.64,4.79]],[[650.72,12.88],[650.73,0.4],[650.74,1.19],[650.75,1.93],[650.76,2.58]]]
["binance-futures","BNBUSDT",1740009723333,[[650.71,5.04],[650.7,4.78],[650.68,1.92],[650.67,12.55],[650.64,4.79]],[[650.72,12.92],[650.73,0.4],[650.74,1.19],[650.75,1.93],[650.76,2.58]]]
["binance-futures","BNBUSDT",1740009723396,[[650.71,3.49],[650.7,4.78],[650.68,1.92],[650.67,12.55],[650.64,4.79]],[[650.72,13.4],[650.73,0.4],[650.74,1.19],[650.75,1.93],[650.76,2.51]]]
["binance-futures","BNBUSDT",1740009723448,[[650.71,3.5],[650.7,4.78],[650.68,1.92],[650.67,12.55],[650.64,4.79]],[[650.72,13.4],[650.73,0.4],[650.74,1.19],[650.75,1.93],[650.76,2.51]]]
["binance-futures","BNBUSDT",1740009723498,[[650.71,3.5],[650.7,4.78],[650.68,1.92],[650.67,12.55],[650.64,8.79]],[[650.72,15.79],[650.73,0.4],[650.74,1.19],[650.75,1.93],[650.76,2.51]]]
["binance-futures","BNBUSDT",1740009723552,[[650.71,5.05],[650.7,4.78],[650.68,1.92],[650.67,14.55],[650.64,8.79]],[[650.72,15.98],[650.73,0.24],[650.74,1.19],[650.75,0.16],[650.76,2.32]]]
["binance-futures","BNBUSDT",1740009723604,[[650.77,5.26],[650.76,1.2],[650.75,8.67],[650.74,13.64],[650.73,3.76]],[[650.78,0.94],[650.79,1.83],[650.8,1.34],[650.81,6.52],[650.82,5.25]]]
["binance-futures","BNBUSDT",1740009723655,[[650.77,5.18],[650.76,0.65],[650.75,5.21],[650.74,5.42]],[[650.78,0.94],[650.79,1.83],[650.8,1.34],[650.81,6.52],[650.82,4.87]]]
["binance-futures","BNBUSDT",1740009723708,[[650.77,3.67],[650.75,0.02],[650.74,1.68],[650.73,1.71],[650.71,10.3]],[[650.78,1.96],[650.79,1.69],[650.8,3.05],[650.81,0.01],[650.82,4.87]]]
["binance-futures","BNBUSDT",1740009723756,[[650.77,3.87],[650.75,0.02],[650.74,1.68],[650.73,1.71],[650.72,7.97]],[[650.78,1.96],[650.79,0.05],[650.8,1.34],[650.81,0.15],[650.82,4.87]]]
["binance-futures","BNBUSDT",1740009723811,[[650.77,3.87],[650.75,0.02],[650.74,1.68],[650.73,1.71],[650.72,7.97]],[[650.78,2.45],[650.79,0.05],[650.8,1.34],[650.81,1.9],[650.82,4.87]]]
["binance-futures","BNBUSDT",1740009723861,[[650.77,0.26],[650.75,0.02],[650.72,2.26]],[[650.78,4.75],[650.79,0.05],[650.8,1.32],[650.81,5.96],[650.82,4.87]]]
["binance-futures","BNBUSDT",1740009723914,[[650.77,0.27],[650.75,0.02],[650.71,4.74],[650.52,22.11],[650.44,22.74]],[[650.78,4.75],[650.79,0.05],[650.8,2.94],[650.81,5.96],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009723968,[[650.77,0.27],[650.75,0.02],[650.71,4.74],[650.52,22.11],[650.44,22.74]],[[650.78,4.75],[650.79,0.05],[650.8,2.94],[650.81,5.96],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009724014,[[650.77,0.27],[650.75,0.02],[650.72,2.56],[650.71,4.74],[650.58,25.99]],[[650.78,4.75],[650.79,0.05],[650.8,2.94],[650.81,5.96],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009724070,[[650.77,1.87],[650.75,0.02],[650.71,4.74],[650.69,1.76],[650.63,16.06]],[[650.78,4.75],[650.79,0.05],[650.8,2.94],[650.81,5.96],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009724174,[[650.77,1.87],[650.75,0.02],[650.71,4.74],[650.69,1.76],[650.63,15.98]],[[650.78,4.75],[650.79,0.05],[650.8,2.94],[650.81,5.96],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009724278,[[650.77,1.89],[650.75,0.02],[650.71,4.74],[650.69,1.76],[650.63,15.98]],[[650.78,4.75],[650.79,0.05],[650.8,2.94],[650.81,5.96],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009724328,[[650.77,1.89],[650.75,0.02],[650.72,1.71],[650.71,4.74],[650.69,1.76]],[[650.78,4.76],[650.79,0.05],[650.8,2.94],[650.81,5.96],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009724381,[[650.77,1.87],[650.75,0.02],[650.73,1.71],[650.72,1.71],[650.71,4.74]],[[650.78,3.77],[650.79,0.05],[650.8,2.94],[650.81,5.96],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009724427,[[650.77,0.32],[650.75,0.02],[650.71,4.74]],[[650.78,4.75],[650.79,4.52],[650.8,2.94],[650.81,1.9],[650.82,6.76]]]
["binance-futures","BNBUSDT",1740009724486,[[650.68,1.91],[650.65,0.7],[650.62,9.44],[650.6,13.62],[650.59,1.61]],[[650.71,3.79],[650.72,8.66],[650.75,0.16],[650.76,2.57],[650.77,2.64]]]
["binance-futures","BNBUSDT",1740009724526,[[650.7,4.57],[650.69,4.35],[650.68,1.91],[650.67,14.57],[650.65,0.69]],[[650.71,3.75],[650.72,3.17],[650.75,1.87],[650.76,2.57],[650.77,4.71]]]
["binance-futures","BNBUSDT",1740009724585,[[650.74,14.07],[650.73,2.37],[650.72,8.84],[650.71,1.75],[650.7,8.43]],[[650.75,0.17],[650.76,0.61],[650.77,2.96],[650.78,7.58],[650.79,0.05]]]
["binance-futures","BNBUSDT",1740009724641,[[650.76,7.65],[650.75,3.03],[650.74,3.29],[650.73,2.85],[650.72,5.36]],[[650.77,3.45],[650.78,1.59],[650.79,0.05],[650.8,3.71],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009724687,[[650.76,7.65],[650.75,1.25],[650.74,3.29],[650.73,2.07],[650.72,5.36]],[[650.77,3.45],[650.78,1.59],[650.79,0.05],[650.8,1.32],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009724747,[[650.76,7.64],[650.75,0.06],[650.74,3.29],[650.73,2.07],[650.72,5.36]],[[650.77,1.85],[650.78,1.45],[650.79,0.05],[650.8,1.46],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009724798,[[650.76,7.64],[650.75,0.06],[650.74,3.29],[650.72,5.36]],[[650.77,1.85],[650.78,8.29],[650.79,0.05],[650.8,1.46],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009724846,[[650.76,3.44],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.61,5.8]],[[650.77,4.15],[650.78,8.28],[650.79,0.05],[650.8,1.46],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009724905,[[650.76,3.51],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.61,5.88]],[[650.77,3.05],[650.78,8.28],[650.79,0.05],[650.8,1.46],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009724923,[[650.76,3.51],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.61,5.88]],[[650.77,3.05],[650.78,8.28],[650.79,0.05],[650.8,1.8],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009725062,[[650.76,3.75],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.68,1.93]],[[650.77,3.05],[650.78,8.28],[650.79,0.05],[650.8,1.8],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009725111,[[650.76,3.75],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.68,1.93]],[[650.77,3.07],[650.78,8.28],[650.79,0.05],[650.8,1.8],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009725166,[[650.76,3.75],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.69,4.43]],[[650.77,3.09],[650.78,8.28],[650.79,0.05],[650.8,1.8],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009725261,[[650.76,4.3],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.71,2.32]],[[650.77,3.09],[650.78,8.28],[650.79,0.05],[650.8,1.8],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009725308,[[650.76,4.31],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.71,2.32]],[[650.77,3.09],[650.78,8.28],[650.79,0.05],[650.8,1.8],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009725437,[[650.76,7.54],[650.75,0.02],[650.73,2.16],[650.72,3.25],[650.71,2.32]],[[650.77,3.07],[650.78,8.28],[650.79,0.05],[650.8,1.8],[650.81,1.74]]]
["binance-futures","BNBUSDT",1740009725491,[[650.76,8.17],[650.75,0.02],[650.73,3.87],[650.72,3.25],[650.71,6.32]],[[650.77,0.15],[650.78,7.9],[650.79,0.05],[650.8,2.18],[650.81,0.03]]]
["binance-futures","BNBUSDT",1740009725541,[[650.76,8.17],[650.75,0.02],[650.73,3.87],[650.72,3.25],[650.71,6.32]],[[650.77,0.17],[650.78,7.9],[650.79,0.05],[650.8,2.18],[650.81,0.03]]]
["binance-futures","BNBUSDT",1740009725570,[[650.76,8.17],[650.75,0.02],[650.73,3.87],[650.72,3.25],[650.71,6.32]],[[650.77,0.15],[650.78,7.9],[650.79,0.05],[650.8,2.18],[650.81,0.03]]]
["binance-futures","BNBUSDT",1740009725799,[[650.76,8.22],[650.75,0.02],[650.73,3.87],[650.72,3.25],[650.71,6.32]],[[650.77,0.15],[650.78,7.9],[650.79,0.05],[650.8,2.18],[650.81,0.03]]]
["binance-futures","BNBUSDT",1740009725889,[[650.76,8.23],[650.75,0.02],[650.73,3.87],[650.72,3.25],[650.71,6.32]],[[650.77,0.15],[650.78,7.9],[650.79,0.05],[650.8,2.18],[650.81,0.03]]]
["binance-futures","BNBUSDT",1740009726083,[[650.76,8.21],[650.75,0.02],[650.73,3.87],[650.72,3.25],[650.71,6.32]],[[650.77,0.59],[650.78,7.9],[650.79,0.05],[650.8,2.18],[650.81,0.03]]]
["binance-futures","BNBUSDT",1740009726136,[[650.76,8.21],[650.75,0.02],[650.73,3.87],[650.72,3.25],[650.71,6.32]],[[650.77,0.59],[650.78,7.9],[650.79,0.02],[650.8,2.18],[650.81,0.03]]]
["binance-futures","BNBUSDT",1740009726194,[[650.79,17.48],[650.78,11.89],[650.77,2.97],[650.76,4.72],[650.75,0.02]],[[650.8,2.2],[650.81,0.03],[650.82,1.98],[650.85,0.02],[650.86,0.04]]]
["binance-futures","BNBUSDT",1740009726247,[[650.79,18.43],[650.78,8.39],[650.77,2.97],[650.76,4.71],[650.75,0.02]],[[650.8,1.13],[650.81,0.03],[650.82,1.98],[650.85,0.02],[650.86,0.04]]]
["binance-futures","BNBUSDT",1740009726293,[[650.79,18.97],[650.78,7.73],[650.77,2.97],[650.76,4.18],[650.75,0.02]],[[650.8,1.13],[650.81,0.03],[650.82,2.36],[650.85,0.02],[650.86,0.04]]]
["binance-futures","BNBUSDT",1740009726350,[[650.79,19.0],[650.78,7.73],[650.77,2.97],[650.76,4.18],[650.75,0.02]],[[650.8,1.16],[650.81,0.03],[650.82,2.36],[650.85,0.02],[650.86,0.04]]]
["binance-futures","BNBUSDT",1740009726518,[[650.79,19.0],[650.78,7.73],[650.77,2.97],[650.76,4.18],[650.75,0.02]],[[650.8,1.02],[650.81,0.03],[650.82,2.36],[650.85,0.02],[650.86,0.04]]]
["binance-futures","BNBUSDT",1740009726562,[[650.79,19.0],[650.78,7.73],[650.77,2.97],[650.76,4.18],[650.75,0.02]],[[650.8,1.02],[650.81,0.03],[650.82,2.36],[650.85,0.02],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009726616,[[650.79,19.02],[650.78,7.73],[650.77,2.97],[650.76,4.18],[650.75,0.06]],[[650.8,1.27],[650.81,0.03],[650.82,2.36],[650.85,0.02],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009726711,[[650.79,19.02],[650.78,7.73],[650.77,2.97],[650.76,4.18],[650.75,0.06]],[[650.8,1.27],[650.81,0.03],[650.82,1.98],[650.85,0.02],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009726771,[[650.79,19.02],[650.78,7.73],[650.77,2.97],[650.76,4.18],[650.75,0.06]],[[650.8,0.85],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.85,0.02]]]
["binance-futures","BNBUSDT",1740009726867,[[650.79,19.02],[650.78,7.73],[650.77,3.91],[650.76,4.18],[650.75,0.06]],[[650.8,0.85],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.85,0.02]]]
["binance-futures","BNBUSDT",1740009727047,[[650.79,15.56],[650.78,7.73],[650.77,3.91],[650.76,4.18],[650.75,0.06]],[[650.8,0.85],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.85,0.02]]]
["binance-futures","BNBUSDT",1740009727100,[[650.79,14.23],[650.78,7.33],[650.77,3.91],[650.76,4.18],[650.75,0.06]],[[650.8,0.85],[650.81,0.03],[650.82,1.98],[650.83,1.61],[650.84,2.92]]]
["binance-futures","BNBUSDT",1740009727147,[[650.79,11.86],[650.78,7.33],[650.77,3.91],[650.76,4.18],[650.75,0.06]],[[650.8,0.63],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009727203,[[650.79,12.0],[650.78,7.33],[650.77,3.91],[650.76,4.32],[650.75,0.06]],[[650.8,0.63],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009727306,[[650.79,12.0],[650.78,7.33],[650.77,3.91],[650.76,5.4],[650.75,0.06]],[[650.8,0.09],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009727358,[[650.79,12.0],[650.78,7.33],[650.77,3.91],[650.76,5.79],[650.75,0.06]],[[650.8,1.0],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009727400,[[650.79,12.0],[650.78,7.33],[650.77,3.91],[650.76,5.79],[650.75,0.06]],[[650.8,1.03],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009727483,[[650.79,12.0],[650.78,7.33],[650.77,3.91],[650.76,5.79],[650.75,0.06]],[[650.8,0.6],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009727533,[[650.79,12.0],[650.78,7.33],[650.77,3.91],[650.76,5.79],[650.75,1.98]],[[650.8,0.6],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.86,0.35]]]
["binance-futures","BNBUSDT",1740009727701,[[650.79,12.0],[650.78,7.33],[650.77,3.91],[650.76,5.79],[650.75,1.98]],[[650.8,0.6],[650.81,0.03],[650.82,1.98],[650.84,2.92],[650.86,3.9]]]
["binance-futures","BNBUSDT",1740009727805,[[650.91,6.87],[650.9,6.67],[650.89,7.49],[650.88,1.15],[650.87,3.98]],[[650.92,3.59],[650.93,0.05],[650.94,2.16],[650.97,4.03],[651.0,13.94]]]
["binance-futures","BNBUSDT",1740009727853,[[650.91,7.45],[650.9,6.67],[650.89,7.49],[650.88,1.15],[650.87,3.9]],[[650.92,1.23],[650.93,0.05],[650.94,0.05],[650.97,1.6],[651.0,12.55]]]
["binance-futures","BNBUSDT",1740009727909,[[650.91,7.48],[650.9,6.67],[650.89,7.49],[650.88,2.39],[650.87,3.9]],[[650.92,1.26],[650.93,0.05],[650.94,0.05],[650.95,0.61],[650.97,1.6]]]
["binance-futures","BNBUSDT",1740009727955,[[650.91,7.48],[650.9,6.67],[650.89,6.79],[650.88,3.86],[650.87,2.86]],[[650.92,1.26],[650.93,0.05],[650.94,0.05],[650.95,0.61],[650.97,1.6]]]
["binance-futures","BNBUSDT",1740009728011,[[650.92,23.48],[650.91,7.24],[650.9,3.25],[650.89,3.7],[650.88,3.86]],[[650.93,0.02],[650.94,0.05],[650.95,0.61],[650.97,1.6],[651.05,23.15]]]
["binance-futures","BNBUSDT",1740009728063,[[650.88,3.04]],[[650.89,11.33],[650.9,0.04],[650.91,2.36],[650.92,0.02],[650.93,1.73]]]
["binance-futures","BNBUSDT",1740009728109,[[650.88,3.07],[650.82,4.31],[650.79,3.34],[650.62,14.58],[650.51,15.45]],[[650.89,11.85],[650.9,0.04],[650.91,2.36],[650.92,0.02],[650.93,1.73]]]
["binance-futures","BNBUSDT",1740009728147,[[650.88,3.07],[650.82,4.81],[650.79,3.34],[650.62,14.58],[650.51,15.45]],[[650.89,11.83],[650.9,0.04],[650.91,2.36],[650.92,0.02],[650.93,1.73]]]
["binance-futures","BNBUSDT",1740009728219,[[650.88,3.07],[650.84,2.65],[650.83,2.32],[650.82,4.81],[650.79,3.34]],[[650.89,9.4],[650.91,2.36],[650.92,0.03],[650.93,1.73],[650.94,0.66]]]
["binance-futures","BNBUSDT",1740009728270,[[650.88,6.14],[650.84,2.65],[650.83,2.32],[650.82,4.81],[650.8,9.4]],[[650.89,6.5],[650.91,2.36],[650.92,0.01],[650.93,1.73],[650.94,0.66]]]
["binance-futures","BNBUSDT",1740009728323,[[650.88,11.72],[650.84,2.65],[650.83,2.32],[650.82,4.81],[650.8,9.4]],[[650.89,4.1],[650.91,2.36],[650.92,0.01],[650.93,0.02],[650.94,0.66]]]
["binance-futures","BNBUSDT",1740009728375,[[650.88,12.06],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,0.71],[650.92,0.01],[650.93,0.02],[650.94,0.66],[650.99,3.25]]]
["binance-futures","BNBUSDT",1740009728424,[[650.88,12.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,0.71],[650.92,0.01],[650.93,0.02],[650.94,0.66],[650.99,3.25]]]
["binance-futures","BNBUSDT",1740009728475,[[650.88,12.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,0.74],[650.92,0.01],[650.93,0.02],[650.94,0.66],[650.99,3.25]]]
["binance-futures","BNBUSDT",1740009728630,[[650.88,12.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,0.75],[650.92,0.01],[650.93,0.02],[650.94,0.66],[650.99,3.25]]]
["binance-futures","BNBUSDT",1740009728904,[[650.88,12.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,0.75],[650.92,0.01],[650.93,0.02],[650.94,0.66],[650.96,4.43]]]
["binance-futures","BNBUSDT",1740009729013,[[650.88,12.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,0.75],[650.92,0.01],[650.93,0.02],[650.94,0.66],[650.96,4.43]]]
["binance-futures","BNBUSDT",1740009729068,[[650.88,12.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,0.75],[650.92,0.01],[650.93,0.02],[650.94,0.66],[650.95,2.32]]]
["binance-futures","BNBUSDT",1740009729116,[[650.88,12.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,0.75],[650.92,0.01],[650.93,0.02],[650.94,0.05],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009729173,[[650.88,14.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,2.61],[650.92,0.01],[650.93,0.02],[650.94,0.05],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009729285,[[650.88,14.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,2.59],[650.92,0.01],[650.93,0.02],[650.94,0.05],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009729323,[[650.88,14.07],[650.84,2.65],[650.83,2.32],[650.82,5.71],[650.8,10.72]],[[650.89,2.59],[650.92,0.01],[650.93,1.73],[650.94,0.05],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009729399,[[650.88,14.07],[650.84,2.65],[650.83,2.32],[650.82,4.81],[650.8,9.4]],[[650.89,4.42],[650.92,0.01],[650.93,1.73],[650.94,0.05],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009729452,[[650.88,14.07],[650.84,2.65],[650.83,2.32],[650.82,4.81],[650.81,5.82]],[[650.89,4.42],[650.92,0.01],[650.93,1.73],[650.94,0.05],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009729501,[[650.88,14.06],[650.84,2.65],[650.83,2.32],[650.82,4.81],[650.81,5.82]],[[650.89,4.61],[650.92,0.01],[650.93,1.73],[650.94,0.05],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009729527,[[650.88,14.11],[650.84,2.65],[650.83,2.32],[650.82,4.81],[650.81,5.82]],[[650.89,3.06],[650.92,0.01],[650.93,0.02],[650.94,0.05],[650.95,0.61]]]
["binance-futures","BNBUSDT",1740009762750,[[650.75,0.14],[650.72,0.01],[650.67,0.3],[650.65,0.08],[650.64,9.55]],[[650.79,48.56],[650.8,29.04],[650.81,0.76],[650.82,3.43],[650.83,4.85]]]
["binance-futures","BNBUSDT",1740009788804,[[650.6,24.02],[650.58,0.61],[650.57,0.13],[650.56,0.04],[650.51,5.71]],[[650.61,3.88],[650.64,0.61],[650.65,2.39],[650.66,0.69],[650.67,6.05]]]
["binance-futures","BNBUSDT",1740009811465,[[650.33,6.0],[650.32,0.87],[650.31,3.25],[650.3,1.54],[650.29,3.96]],[[650.34,6.52],[650.36,5.63],[650.37,1.75],[650.38,3.58],[650.39,7.75]]]
["binance-futures","BNBUSDT",1740009853531,[[650.24,7.46],[650.21,1.08],[650.2,1.71],[650.13,9.95],[650.08,6.69]],[[650.25,22.51],[650.26,2.7],[650.27,2.11],[650.28,1.46],[650.29,2.32]]]
["binance-futures","BNBUSDT",1740009894018,[[650.04,0.28],[649.99,0.63],[649.98,1.81],[649.96,0.04],[649.95,2.53]],[[650.05,30.01],[650.07,1.86],[650.09,3.24],[650.1,0.61],[650.18,1.09]]]
["binance-futures","BNBUSDT",1740009934021,[[651.11,0.13],[651.03,3.08],[651.02,0.03],[651.01,0.63],[651.0,3.91]],[[651.12,20.13],[651.13,8.43],[651.14,12.48],[651.15,0.15],[651.16,2.81]]]
["binance-futures","BNBUSDT",1740009938823,[[651.68,3.86],[651.67,5.87],[651.66,2.34],[651.62,1.71],[651.61,2.57]],[[651.69,1.14],[651.7,1.06],[651.71,2.43],[651.72,7.94],[651.74,3.83]]]
["binance-futures","BNBUSDT",1740009995332,[[651.16,0.69],[651.15,0.02],[651.11,3.26],[651.1,1.55],[651.07,0.65]],[[651.17,20.89],[651.18,0.61],[651.19,4.53],[651.2,1.94],[651.21,0.31]]]
["binance-futures","BNBUSDT",1740010019932,[[650.92,0.14],[650.89,0.01],[650.86,1.63],[650.85,1.82],[650.84,1.96]],[[650.93,14.78],[650.94,0.64],[650.95,2.47],[650.96,0.45],[650.97,1.65]]]
["binance-futures","BNBUSDT",1740010062194,[[651.2,10.17],[651.19,0.61],[651.18,0.65],[651.17,1.63],[651.16,2.78]],[[651.21,0.36],[651.22,0.04],[651.24,0.22],[651.25,0.61],[651.27,0.06]]]
["binance-futures","BNBUSDT",1740010096896,[[651.66,0.7],[651.64,1.62],[651.63,0.02],[651.62,2.85],[651.6,3.55]],[[651.67,11.92],[651.68,2.39],[651.69,3.77],[651.7,1.17],[651.71,0.03]]]
["binance-futures","BNBUSDT",1740010130468,[[651.46,1.31],[651.45,0.02],[651.44,1.23],[651.43,0.01],[651.42,0.02]],[[651.47,10.39],[651.48,3.89],[651.49,2.19],[651.51,7.31],[651.52,5.28]]]
["binance-futures","BNBUSDT",1740010150136,[[652.52,0.33],[652.51,6.94],[652.5,1.86],[652.49,2.53],[652.48,1.63]],[[652.53,5.94],[652.56,0.15],[652.59,3.67],[652.61,1.84],[652.63,2.5]]]
["binance-futures","BNBUSDT",1740010183443,[[651.77,13.85],[651.76,0.02],[651.75,2.7],[651.74,2.25],[651.73,11.15]],[[651.78,2.4],[651.8,0.02],[651.82,1.26],[651.84,0.19],[651.88,2.03]]]
["binance-futures","BNBUSDT",1740010232730,[[651.78,0.13],[651.73,0.61],[651.72,1.75],[651.7,2.88],[651.67,3.7]],[[651.79,8.5],[651.82,0.32],[651.83,1.86],[651.84,3.45],[651.85,11.14]]]
["binance-futures","BNBUSDT",1740010250831,[[651.79,10.39],[651.78,4.57],[651.77,1.76],[651.76,3.11],[651.75,5.79]],[[651.8,2.54],[651.81,0.31],[651.83,0.23],[651.84,2.27],[651.85,0.77]]]
["binance-futures","BNBUSDT",1740010287434,[[651.43,13.35],[651.42,5.83],[651.41,3.24],[651.4,3.28],[651.39,3.76]],[[651.44,0.02],[651.45,0.02],[651.47,0.09],[651.48,1.19],[651.49,0.09]]]
["binance-futures","BNBUSDT",1740010360467,[[651.17,5.52],[651.16,0.01],[651.14,0.02],[651.13,2.26],[651.12,2.4]],[[651.18,4.99],[651.19,0.61],[651.21,1.19],[651.22,1.84]]]
["binance-futures","BNBUSDT",1740010369428,[[651.17,0.62],[651.14,0.03],[651.13,0.02],[651.11,3.36],[651.1,3.52]],[[651.18,5.75],[651.19,0.65],[651.21,0.58],[651.22,4.29],[651.23,6.56]]]
["binance-futures","BNBUSDT",1740010405220,[[650.81,4.21],[650.79,3.11],[650.77,2.24],[650.76,3.01],[650.75,6.01]],[[650.82,5.05],[650.83,0.45],[650.86,4.7],[650.87,1.53],[650.88,0.61]]]
["binance-futures","BNBUSDT",1740010446016,[[650.45,0.19],[650.44,0.01],[650.42,0.02],[650.41,0.62],[650.4,0.67]],[[650.46,14.79],[650.47,5.95],[650.48,1.02],[650.49,0.14],[650.5,2.58]]]
["binance-futures","BNBUSDT",1740010507071,[[650.62,5.54],[650.6,0.02],[650.59,2.24],[650.58,1.93],[650.57,1.58]],[[650.63,4.24],[650.64,0.61],[650.65,0.76],[650.66,1.53],[650.67,1.32]]]
["binance-futures","BNBUSDT",1740010523101,[[650.39,3.53],[650.35,2.24],[650.34,3.82],[650.33,0.13],[650.31,3.4]],[[650.4,9.07],[650.41,0.63],[650.42,0.02],[650.43,0.07],[650.44,1.67]]]
["binance-futures","BNBUSDT",1740010598000,[[650.13,6.18],[650.12,9.62],[650.11,3.86],[650.1,6.02],[650.09,2.52]],[[650.14,0.18],[650.18,0.02],[650.19,0.01],[650.2,0.86],[650.27,2.67]]]
["binance-futures","BNBUSDT",1740010637097,[[649.95,13.54],[649.94,5.25],[649.93,3.72],[649.92,8.29],[649.91,2.43]],[[649.96,7.51],[649.97,0.01],[649.98,1.88],[649.99,0.64],[650.02,0.26]]]
["binance-futures","BNBUSDT",1740010649523,[[650.09,5.98],[650.04,0.61],[650.03,4.01],[650.02,1.1],[650.01,4.32]],[[650.1,17.81],[650.11,0.78],[650.12,1.95],[650.13,0.17],[650.14,1.71]]]
["binance-futures","BNBUSDT",1740010692961,[[650.27,2.27],[650.24,3.07],[650.23,4.02],[650.22,3.73],[650.21,10.8]],[[650.28,5.74],[650.29,0.69],[650.3,0.02],[650.32,1.63],[650.33,1.66]]]
["binance-futures","BNBUSDT",1740010740041,[[650.03,0.78],[650.0,0.08],[649.99,0.71],[649.98,1.49],[649.95,3.96]],[[650.04,13.5],[650.05,5.7],[650.06,3.5],[650.07,8.29],[650.08,16.29]]]
["binance-futures","BNBUSDT",1740010761385,[[650.0,4.06],[649.99,0.02],[649.94,0.03],[649.92,1.27],[649.91,0.03]],[[650.01,8.88],[650.02,0.02],[650.04,0.61],[650.05,2.33],[650.07,0.04]]]
["binance-futures","BNBUSDT",1740010789285,[[650.08,0.34],[650.06,0.03],[650.04,8.04],[650.01,41.66],[650.0,28.69]],[[650.09,5.86],[650.1,3.38],[650.11,1.33],[650.12,0.02],[650.13,1.63]]]
["binance-futures","BNBUSDT",1740010831948,[[650.54,1.99],[650.53,2.91],[650.52,0.61],[650.51,0.03],[650.5,9.9]],[[650.55,6.7],[650.56,6.33],[650.57,1.67],[650.58,5.49],[650.59,0.62]]]
["binance-futures","BNBUSDT",1740010878678,[[650.16,4.86],[650.15,18.37],[650.13,0.01],[650.11,0.66],[650.07,10.36]],[[650.17,7.05],[650.2,4.12],[650.22,9.15],[650.23,15.92],[650.3,4.25]]]
["binance-futures","BNBUSDT",1740010914328,[[650.15,1.32],[650.12,0.02],[650.11,3.57],[650.1,0.62],[650.09,1.7]],[[650.16,11.47],[650.17,0.62],[650.2,1.63],[650.21,0.71],[650.22,1.99]]]
["binance-futures","BNBUSDT",1740010975488,[[649.99,10.85],[649.98,3.35],[649.97,4.65],[649.95,3.64],[649.94,9.24]],[[650.0,0.44],[650.01,0.02],[650.03,0.53],[650.05,1.27],[650.06,0.02]]]
["binance-futures","BNBUSDT",1740011005956,[[649.8,0.64],[649.79,0.05],[649.77,3.96],[649.76,2.47],[649.74,7.28]],[[649.85,11.31],[649.86,0.62],[649.87,2.25],[649.88,2.65],[649.89,2.04]]]
["binance-futures","BNBUSDT",1740011032532,[[650.05,0.26],[650.02,0.03],[650.01,0.31],[649.98,1.27],[649.97,1.69]],[[650.06,7.35],[650.08,0.42],[650.09,3.46],[650.1,10.65],[650.11,12.58]]]
["binance-futures","BNBUSDT",1740011099931,[[650.12,2.28],[650.1,3.07],[650.08,1.65],[650.06,2.86],[650.04,3.81]],[[650.13,9.25],[650.15,2.72],[650.16,0.91],[650.17,0.64],[650.19,1.86]]]
["binance-futures","BNBUSDT",1740011111938,[[650.06,0.53],[650.05,0.17],[650.02,1.96],[650.0,2.09],[649.96,9.12]],[[650.07,10.15],[650.1,3.76],[650.11,1.86],[650.12,4.56],[650.13,5.95]]]
["binance-futures","BNBUSDT",1740011154439,[[650.46,1.76],[650.45,5.44],[650.42,1.63],[650.41,1.45],[650.4,2.25]],[[650.47,16.58],[650.51,1.67],[650.52,0.65],[650.53,3.39],[650.54,7.44]]]
["binance-futures","BNBUSDT",1740011213714,[[650.31,21.2],[650.29,0.62],[650.28,2.33],[650.27,3.5],[650.26,11.25]],[[650.32,0.85],[650.33,2.52],[650.34,1.45],[650.35,0.39],[650.36,0.02]]]
["binance-futures","BNBUSDT",1740011244257,[[653.01,17.4],[653.0,0.02],[652.99,2.14],[652.98,0.61],[652.92,3.14]],[[653.02,3.02],[653.04,0.09],[653.05,4.62],[653.06,3.13],[653.07,0.49]]]
["binance-futures","BNBUSDT",1740011270116,[[652.5,1.82],[652.49,0.03],[652.43,0.05],[652.41,0.03],[652.4,2.46]],[[652.51,20.45],[652.52,5.05],[652.53,8.47],[652.55,0.86],[652.56,1.55]]]
["binance-futures","BNBUSDT",1740011288359,[[652.03,0.09],[652.02,5.12],[652.01,0.03],[652.0,0.52],[651.99,1.88]],[[652.04,6.37],[652.05,0.71],[652.06,12.99],[652.08,9.96],[652.09,0.65]]]
["binance-futures","BNBUSDT",1740011335643,[[652.13,10.5],[652.12,3.79],[652.11,11.08],[652.09,9.74],[652.05,4.89]],[[652.14,4.28],[652.17,0.56],[652.18,1.55],[652.2,0.63],[652.21,0.63]]]
["binance-futures","BNBUSDT",1740011369788,[[652.08,0.82],[652.07,0.63],[652.06,2.68],[652.05,17.54]],[[652.09,9.32],[652.11,0.01],[652.13,1.18],[652.14,4.78],[652.15,6.75]]]
["binance-futures","BNBUSDT",1740011404931,[[652.8,1.98],[652.79,0.05],[652.76,0.31],[652.75,0.77],[652.73,1.58]],[[652.81,10.77],[652.83,2.94],[652.85,1.05],[652.86,7.84],[652.87,9.63]]]
["binance-futures","BNBUSDT",1740011456357,[[652.69,9.47],[652.68,0.63],[652.67,2.29],[652.66,6.9],[652.65,2.55]],[[652.7,1.33],[652.75,0.61],[652.78,0.02],[652.79,0.02],[652.8,3.11]]]
["binance-futures","BNBUSDT",1740011495160,[[652.43,6.0],[652.42,2.09],[652.41,1.55],[652.4,3.49],[652.39,7.98]],[[652.44,1.87],[652.48,1.55],[652.49,1.63],[652.5,0.61],[652.51,2.16]]]
["binance-futures","BNBUSDT",1740011511297,[[652.11,2.98],[652.1,3.07],[652.09,1.64],[652.08,0.05],[652.07,0.26]],[[652.12,12.96],[652.14,0.61],[652.15,1.49],[652.16,1.55],[652.17,3.54]]]
["binance-futures","BNBUSDT",1740011575439,[],[[652.65,8.88],[652.68,0.61],[652.69,6.22],[652.7,2.87],[652.71,6.87]]]
["binance-futures","BNBUSDT",1740011606151,[[651.92,8.99],[651.91,0.63],[651.9,0.63],[651.89,0.37],[651.88,1.57]],[[651.93,1.7],[651.94,0.01],[651.95,12.04],[651.96,6.38],[651.99,2.77]]]
["binance-futures","BNBUSDT",1740011645028,[],[[652.57,4.74],[652.58,7.09],[652.59,3.58],[652.6,0.08],[652.61,4.21]]]
["binance-futures","BNBUSDT",1740011690794,[[653.3,2.67],[653.25,0.07],[653.23,1.11],[653.22,1.16],[653.21,4.65]],[[653.31,8.64],[653.32,1.21],[653.33,1.57],[653.35,2.35],[653.37,3.87]]]
["binance-futures","BNBUSDT",1740011722460,[[653.15,4.27],[653.14,0.03],[653.13,0.33],[653.1,1.13],[653.09,0.05]],[[653.16,3.06],[653.17,0.73],[653.18,3.06],[653.19,2.41],[653.2,2.56]]]
["binance-futures","BNBUSDT",1740011761134,[[652.46,0.71],[652.39,0.01],[652.38,0.61],[652.37,0.43]],[[652.47,23.12],[652.48,0.9],[652.49,3.89],[652.5,0.63],[652.51,2.37]]]
["binance-futures","BNBUSDT",1740011772153,[[652.32,19.34],[652.28,0.14],[652.27,1.24],[652.26,3.67],[652.25,3.39]],[[652.33,7.44],[652.37,3.44],[652.38,0.62],[652.39,4.33],[652.41,3.17]]]
["binance-futures","BNBUSDT",1740011829617,[[652.2,11.31],[652.18,1.99],[652.17,1.83],[652.16,16.77],[652.15,0.74]],[[652.21,11.95],[652.22,3.81],[652.23,4.33],[652.24,3.48],[652.25,2.89]]]
["binance-futures","BNBUSDT",1740011851819,[[652.54,0.14],[652.52,0.03],[652.5,0.02]],[[652.55,14.38],[652.56,1.48],[652.57,0.62],[652.58,0.03],[652.59,5.88]]]
["binance-futures","BNBUSDT",1740011894993,[[652.57,0.35],[652.51,0.75],[652.5,0.66],[652.49,1.66],[652.48,3.32]],[[652.58,25.68],[652.59,7.26],[652.6,1.01],[652.61,3.47],[652.62,4.72]]]
["binance-futures","BNBUSDT",1740011940966,[[653.21,48.1],[653.2,1.22],[653.19,2.0],[653.18,4.1],[653.17,4.8]],[[653.22,0.15],[653.24,0.05],[653.25,0.42],[653.26,0.14],[653.27,0.03]]]
["binance-futures","BNBUSDT",1740011950549,[[653.45,11.82],[653.44,0.42],[653.41,3.63],[653.4,1.86],[653.39,0.83]],[[653.46,2.61],[653.47,0.77],[653.49,1.62],[653.5,4.09],[653.52,2.67]]]
["binance-futures","BNBUSDT",1740011991836,[[653.7,3.74],[653.66,1.55],[653.65,0.65],[653.64,2.16],[653.62,1.51]],[[653.71,12.18],[653.72,7.71],[653.74,0.17],[653.75,1.56],[653.76,2.3]]]
["binance-futures","BNBUSDT",1740012055074,[[653.99,14.38],[653.98,1.77],[653.97,1.67],[653.95,2.15],[653.94,2.15]],[[654.0,4.94],[654.02,0.03],[654.03,0.05],[654.04,3.29],[654.05,8.89]]]
["binance-futures","BNBUSDT",1740012078347,[[654.56,32.08],[654.55,0.83],[654.54,3.04],[654.52,0.54],[654.49,2.22]],[[654.57,1.83],[654.58,1.09],[654.59,0.38],[654.6,0.37],[654.61,0.72]]]
["binance-futures","BNBUSDT",1740012124029,[[654.48,9.97],[654.44,3.74],[654.43,0.61],[654.4,2.74],[654.39,2.53]],[[654.49,4.64],[654.51,0.05],[654.53,6.55],[654.54,2.89],[654.55,0.71]]]
["binance-futures","BNBUSDT",1740012161468,[[654.82,8.47],[654.81,0.03],[654.79,1.85],[654.78,2.39],[654.77,3.1]],[[654.83,11.11],[654.84,0.61],[654.85,2.58],[654.86,0.02],[654.87,4.97]]]
["binance-futures","BNBUSDT",1740012196150,[[654.81,7.34],[654.79,0.01],[654.78,0.64],[654.77,1.56],[654.75,0.02]],[[654.82,4.0],[654.83,0.08],[654.84,3.64],[654.85,0.61],[654.86,1.47]]]
["binance-futures","BNBUSDT",1740012217573,[[654.38,2.74],[654.37,0.02],[654.36,7.78],[654.34,0.04],[654.32,0.15]],[[654.39,16.35],[654.4,6.8],[654.42,11.19],[654.43,2.69],[654.44,0.49]]]
["binance-futures","BNBUSDT",1740012249164,[[654.47,8.49],[654.44,0.36],[654.43,0.61],[654.42,0.61],[654.41,0.56]],[[654.48,0.59],[654.53,0.02],[654.54,0.65],[654.55,6.93],[654.56,1.5]]]
["binance-futures","BNBUSDT",1740012305074,[[654.23,6.01],[654.19,1.17],[654.18,0.64],[654.14,5.17],[654.12,6.12]],[[654.24,10.79],[654.25,0.69],[654.28,2.66],[654.29,1.47],[654.3,6.6]]]
["binance-futures","BNBUSDT",1740012319208,[[654.06,23.47],[654.05,0.06],[654.04,0.4],[654.03,0.9],[654.02,3.66]],[[654.07,9.56],[654.08,0.03],[654.09,0.01],[654.11,1.49],[654.12,9.67]]]
["binance-futures","BNBUSDT",1740012374546,[[651.35,2.47],[651.33,0.03],[651.32,0.07],[651.31,0.71],[651.3,1.66]],[[651.36,31.19],[651.38,1.03],[651.39,0.76],[651.4,1.48],[651.43,6.36]]]
["binance-futures","BNBUSDT",1740012406188,[[650.65,2.57]],[[650.66,5.54],[650.67,2.78],[650.68,12.59],[650.7,9.17],[650.71,0.61]]]
["binance-futures","BNBUSDT",1740012422769,[[651.03,29.56],[651.01,0.63],[651.0,4.65],[650.99,1.48],[650.98,4.06]],[[651.04,3.28],[651.06,1.89],[651.07,0.02],[651.08,0.13],[651.1,0.9]]]
["binance-futures","BNBUSDT",1740012452465,[[651.63,3.0],[651.61,0.61],[651.6,1.23],[651.59,1.48],[651.5,1.65]],[[651.64,16.8],[651.65,0.02],[651.66,0.63],[651.67,0.62],[651.68,1.5]]]
["binance-futures","BNBUSDT",1740012488773,[[651.94,2.35],[651.92,0.02],[651.91,1.15],[651.9,0.61],[651.89,0.02]],[[651.95,15.09],[651.98,0.07],[651.99,6.55],[652.01,6.84],[652.02,0.61]]]
["binance-futures","BNBUSDT",1740012542451,[[652.49,2.83],[652.46,0.04],[652.44,0.61],[652.43,3.85],[652.41,1.72]],[[652.5,35.23],[652.51,0.61],[652.53,8.79],[652.54,18.81],[652.55,0.04]]]
["binance-futures","BNBUSDT",1740012561566,[[652.38,0.02],[652.37,0.08],[652.35,8.11],[652.34,0.02],[652.33,0.02]],[[652.39,23.86],[652.4,1.06],[652.41,1.98],[652.43,3.79],[652.44,0.61]]]
["binance-futures","BNBUSDT",1740012634075,[[652.1,13.1],[652.08,0.64],[652.06,1.5],[652.05,8.53],[652.04,4.51]],[[652.11,0.4],[652.13,1.86],[652.15,1.47],[652.18,0.73],[652.21,5.17]]]
["binance-futures","BNBUSDT",1740012638276,[[652.47,40.72],[652.45,0.94],[652.44,4.29],[652.43,0.04],[652.42,3.87]],[[652.48,0.84],[652.49,0.02],[652.5,0.02],[652.51,0.03],[652.52,0.45]]]
["binance-futures","BNBUSDT",1740012691314,[[652.1,22.56],[652.09,0.63],[652.08,0.67],[652.06,1.49],[652.05,9.58]],[[652.11,1.26],[652.15,0.61],[652.19,2.46],[652.2,3.99],[652.21,6.28]]]
["binance-futures","BNBUSDT",1740012732860,[[653.05,6.64],[653.03,0.04],[653.01,3.17],[653.0,1.94],[652.99,3.02]],[[653.06,7.46],[653.1,3.72],[653.11,7.07],[653.12,3.83],[653.14,2.13]]]
["binance-futures","BNBUSDT",1740012779343,[[652.72,12.34],[652.69,2.08],[652.68,3.94],[652.67,8.54],[652.66,4.06]],[[652.73,0.7],[652.75,2.0],[652.77,0.02],[652.79,0.03],[652.8,2.14]]]
["binance-futures","BNBUSDT",1740012804783,[[652.15,13.13],[652.13,0.08],[652.08,11.52],[652.05,6.3],[652.01,6.86]],[[652.16,8.35],[652.17,5.23],[652.18,3.75],[652.19,0.04],[652.2,0.61]]]
["binance-futures","BNBUSDT",1740012837652,[[652.23,0.01],[652.21,0.02],[652.17,0.1],[652.16,0.05],[652.15,2.15]],[[652.24,12.46],[652.25,0.04],[652.26,3.15],[652.27,0.61],[652.28,1.92]]]
["binance-futures","BNBUSDT",1740012884388,[[652.54,9.76],[652.53,1.99],[652.52,5.5],[652.5,1.15],[652.49,2.35]],[[652.55,1.99],[652.57,2.47],[652.59,1.65],[652.6,10.35],[652.63,2.1]]]
["binance-futures","BNBUSDT",1740012926389,[[652.82,10.97],[652.81,0.75],[652.8,0.61],[652.79,0.4],[652.78,5.06]],[[652.83,4.46],[652.84,0.02],[652.86,1.71],[652.87,0.65],[652.88,0.02]]]
["binance-futures","BNBUSDT",1740012963512,[[652.57,2.9],[652.56,0.02],[652.52,2.0],[652.49,2.67],[652.48,0.03]],[[652.58,10.64],[652.6,2.08],[652.62,2.08],[652.63,4.45],[652.65,1.67]]]
["binance-futures","BNBUSDT",1740013018484,[[652.37,50.51],[652.36,0.18],[652.35,1.76],[652.34,0.02],[652.33,0.61]],[[652.38,0.64],[652.4,0.02],[652.41,0.15],[652.42,0.02],[652.43,1.43]]]
["binance-futures","BNBUSDT",1740013057648,[[652.62,2.58],[652.61,4.92]],[[652.63,2.85],[652.66,0.04],[652.67,0.25],[652.68,11.08],[652.69,12.71]]]
["binance-futures","BNBUSDT",1740013092412,[[652.28,3.32],[652.27,2.35],[652.26,0.63],[652.23,9.84],[652.21,4.36]],[[652.29,3.97],[652.3,1.23],[652.32,0.06],[652.33,1.72],[652.34,0.03]]]
["binance-futures","BNBUSDT",1740013157958,[[652.31,14.22],[652.3,1.81],[652.29,4.56],[652.28,4.22],[652.27,4.14]],[[652.32,2.23],[652.36,1.4],[652.37,0.02],[652.38,2.03],[652.39,3.68]]]
["binance-futures","BNBUSDT",1740013173306,[[652.0,12.86],[651.98,0.15],[651.97,1.44],[651.96,2.92],[651.95,3.55]],[[652.01,6.66],[652.03,3.54],[652.05,1.4],[652.08,0.61],[652.09,2.45]]]
["binance-futures","BNBUSDT",1740013218600,[[652.25,2.05],[652.2,0.61],[652.19,0.02],[652.18,0.03],[652.17,3.34]],[[652.26,15.52],[652.27,1.72],[652.28,0.72],[652.3,1.66],[652.31,0.03]]]
["binance-futures","BNBUSDT",1740013271632,[[652.09,9.08],[652.08,4.03],[652.07,0.53],[652.06,4.94],[652.05,0.56]],[[652.1,1.36],[652.11,0.01],[652.13,0.05],[652.14,3.6],[652.16,1.02]]]
["binance-futures","BNBUSDT",1740013310048,[[652.97,4.29],[652.96,0.14],[652.93,2.9],[652.92,0.61],[652.9,0.06]],[[652.98,7.21],[652.99,0.03],[653.0,2.27],[653.01,0.08],[653.02,2.15]]]
["binance-futures","BNBUSDT",1740013344340,[[653.52,19.72],[653.51,5.93],[653.5,3.63],[653.49,2.14],[653.48,1.2]],[[653.53,0.23],[653.54,0.38],[653.55,0.7],[653.56,0.03],[653.57,0.63]]]
["binance-futures","BNBUSDT",1740013366590,[[654.11,34.81],[654.07,4.1],[654.06,2.55],[654.04,1.72]],[[654.12,8.79],[654.13,0.8],[654.14,13.5],[654.15,0.14],[654.17,0.04]]]
["binance-futures","BNBUSDT",1740013423545,[[654.29,43.1],[654.27,1.86],[654.26,4.61],[654.25,0.61],[654.24,1.24]],[[654.3,55.51],[654.31,0.77],[654.32,0.02],[654.34,0.06],[654.35,1.6]]]
["binance-futures","BNBUSDT",1740013458521,[[654.1,20.19],[654.05,0.44],[654.03,1.55],[653.99,1.71],[653.97,6.85]],[[654.11,15.88],[654.12,9.87],[654.13,0.61],[654.14,0.02],[654.15,1.79]]]
["binance-futures","BNBUSDT",1740013501115,[],[[653.25,4.81],[653.26,0.6],[653.27,3.15],[653.28,12.61],[653.29,8.82]]]
["binance-futures","BNBUSDT",1740013557617,[[652.96,2.47],[652.94,1.42],[652.93,0.45],[652.92,0.67],[652.9,2.81]],[[652.97,12.57],[652.98,0.65],[652.99,0.61],[653.0,1.4],[653.01,7.28]]]
["binance-futures","BNBUSDT",1740013604743,[[652.18,0.02],[652.12,0.02],[652.11,1.04],[652.1,0.05]],[[652.19,5.62],[652.2,2.1],[652.21,4.6],[652.22,8.2],[652.23,4.62]]]
["binance-futures","BNBUSDT",1740013619657,[[651.62,0.63],[651.61,0.05],[651.6,0.29],[651.58,0.06],[651.57,0.04]],[[651.63,38.09],[651.65,3.03],[651.66,11.02],[651.67,5.5],[651.68,5.12]]]
["binance-futures","BNBUSDT",1740013682293,[[651.36,11.14],[651.33,2.03],[651.32,4.41],[651.31,7.76],[651.3,3.03]],[[651.37,4.01],[651.39,0.3],[651.4,1.97],[651.42,0.44],[651.43,0.63]]]
["binance-futures","BNBUSDT",1740013711779,[[651.25,18.25],[651.24,1.11],[651.23,1.62],[651.22,2.23],[651.21,2.32]],[[651.26,14.24],[651.29,1.77],[651.3,5.3],[651.31,1.1],[651.32,9.05]]]
["binance-futures","BNBUSDT",1740013746165,[[651.19,1.96],[651.15,1.41],[651.14,1.41],[651.13,4.75],[651.12,1.78]],[[651.2,7.49],[651.22,3.29],[651.24,5.34],[651.25,10.36],[651.26,1.66]]]
["binance-futures","BNBUSDT",1740013811988,[[652.03,1.91],[652.02,0.38],[652.01,3.11],[651.98,0.14],[651.93,2.27]],[[652.04,5.81],[652.05,1.55],[652.06,1.07],[652.08,1.47],[652.09,2.01]]]
["binance-futures","BNBUSDT",1740013843465,[[651.5,5.15],[651.49,0.04],[651.48,2.9],[651.47,0.01],[651.46,1.43]],[[651.51,14.04],[651.54,2.05],[651.55,1.85],[651.56,0.46],[651.57,5.24]]]
["binance-futures","BNBUSDT",1740013887014,[[653.11,57.35],[653.1,20.34],[653.09,9.39],[653.08,1.32],[653.07,4.07]],[[653.12,10.79],[653.16,0.02],[653.17,0.29],[653.19,3.68],[653.2,1.75]]]
["binance-futures","BNBUSDT",1740013898121,[[652.97,3.97],[652.96,0.5],[652.95,0.04],[652.94,0.07],[652.93,7.51]],[[652.98,6.23],[653.0,1.6],[653.02,1.4],[653.03,1.4],[653.04,3.53]]]
["binance-futures","BNBUSDT",1740013953284,[[653.84,12.79],[653.83,2.94],[653.82,0.75],[653.81,0.02],[653.79,5.76]],[[653.85,2.11],[653.86,2.48],[653.87,0.07],[653.88,3.38],[653.9,9.25]]]
["binance-futures","BNBUSDT",1740013977765,[[653.05,20.79],[653.04,0.61],[653.03,1.87],[653.02,6.88],[653.01,7.14]],[[653.06,1.14],[653.09,0.02],[653.1,0.82],[653.11,0.05],[653.12,0.02]]]
["binance-futures","BNBUSDT",1740014028031,[[653.37,2.33],[653.35,0.07],[653.34,1.1],[653.31,3.2]],[[653.38,16.15],[653.39,3.74],[653.4,7.13],[653.41,1.84],[653.42,6.03]]]
["binance-futures","BNBUSDT",1740014077258,[[653.49,16.47],[653.47,0.63],[653.44,0.64],[653.43,0.75],[653.42,0.85]],[[653.5,17.81],[653.51,1.73],[653.52,1.65],[653.53,0.61],[653.54,4.3]]]
["binance-futures","BNBUSDT",1740014089326,[[653.42,2.9],[653.4,0.64],[653.38,0.03],[653.36,0.02],[653.34,2.01]],[[653.43,7.92],[653.45,3.41],[653.46,3.67],[653.47,0.61],[653.48,5.34]]]
["binance-futures","BNBUSDT",1740014135305,[[653.63,2.23],[653.61,0.48],[653.6,5.09],[653.59,0.61],[653.55,1.39]],[[653.64,3.86],[653.65,0.62],[653.67,2.01],[653.68,12.58],[653.7,4.14]]]
["binance-futures","BNBUSDT",1740014167464,[[653.46,9.97],[653.42,1.33],[653.41,1.97],[653.4,0.63],[653.38,4.36]],[[653.47,0.73],[653.5,0.47],[653.51,1.33],[653.52,1.89],[653.53,1.31]]]
["binance-futures","BNBUSDT",1740014231245,[[654.09,6.95],[654.07,0.61],[654.06,0.75],[654.05,2.31],[653.89,0.77]],[[654.1,7.66],[654.11,0.07],[654.12,5.0],[654.13,3.5],[654.14,12.31]]]
["binance-futures","BNBUSDT",1740014284246,[[654.25,0.29],[654.22,4.03],[654.21,1.41],[654.19,0.61],[654.0,17.26]],[[654.26,7.13],[654.29,6.58],[654.3,0.61],[654.31,2.06],[654.32,2.04]]]
["binance-futures","BNBUSDT",1740014284414,[[654.25,4.19],[654.24,0.61],[654.23,3.26],[654.22,4.03],[654.21,1.41]],[[654.26,3.02],[654.3,0.61],[654.31,1.33],[654.32,2.04],[654.34,4.82]]]
["binance-futures","BNBUSDT",1740014355396,[[654.36,10.83],[654.34,3.54],[654.33,23.58],[654.32,0.19],[654.16,2.51]],[[654.37,16.15],[654.38,2.1],[654.41,2.81],[654.42,2.71],[654.43,3.57]]]
["binance-futures","BNBUSDT",1740014362952,[[654.57,4.37],[654.55,0.02],[654.54,0.63],[654.51,4.65],[654.49,8.81]],[[654.58,1.96],[654.6,0.61],[654.61,0.61],[654.62,1.33],[654.63,5.39]]]
["binance-futures","BNBUSDT",1740014400860,[[654.08,1.57],[654.05,0.14],[654.03,0.02],[654.02,1.33],[654.01,4.34]],[[654.09,9.12],[654.1,3.16],[654.12,1.49],[654.13,1.96],[654.16,5.95]]]
["binance-futures","BNBUSDT",1740014435993,[[654.24,2.56],[654.16,1.35],[654.15,1.33],[654.13,5.44],[654.08,2.17]],[[654.25,3.59],[654.28,1.33],[654.29,4.96],[654.3,0.61],[654.31,0.61]]]
["binance-futures","BNBUSDT",1740014495541,[[653.52,2.93],[653.48,1.35],[653.45,2.25],[653.43,1.14],[653.42,1.15]],[[653.53,6.63],[653.54,0.01],[653.55,2.25],[653.56,0.02],[653.57,11.52]]]
["binance-futures","BNBUSDT",1740014560205,[[653.2,0.75],[653.16,0.77],[653.15,0.34],[653.14,0.53],[653.02,16.39]],[[653.21,13.47],[653.22,0.63],[653.23,1.45],[653.25,1.39],[653.26,2.55]]]
["binance-futures","BNBUSDT",1740014602609,[[652.91,7.19],[652.89,4.53],[652.88,0.04],[652.87,0.02],[652.86,7.2]],[[652.92,85.99],[652.93,1.89],[652.94,3.15],[652.95,3.06],[652.96,0.01]]]
["binance-futures","BNBUSDT",1740014628795,[[652.74,2.02],[652.73,0.01],[652.72,0.07],[652.71,0.22],[652.7,4.53]],[[652.75,5.11],[652.79,1.34],[652.8,3.69],[652.81,1.95],[652.82,0.62]]]
["binance-futures","BNBUSDT",1740014662545,[[651.53,0.88],[651.5,0.14],[651.49,0.03],[651.48,0.61],[651.46,3.89]],[[651.54,47.22],[651.55,0.61],[651.57,8.69],[651.58,9.11],[651.59,4.11]]]
["binance-futures","BNBUSDT",1740014699298,[[651.58,0.24],[651.57,0.01],[651.55,0.61],[651.54,0.61],[651.51,0.06]],[[651.59,6.86],[651.61,0.66],[651.62,2.0],[651.63,3.16],[651.64,5.67]]]
["binance-futures","BNBUSDT",1740014753213,[[651.69,5.4],[651.67,0.02],[651.65,1.27],[651.64,3.28],[651.63,1.05]],[[651.7,23.39],[651.72,2.69],[651.73,0.61],[651.76,0.44],[651.78,1.93]]]
["binance-futures","BNBUSDT",1740014775406,[[651.67,1.44],[651.66,3.06],[651.64,2.61],[651.63,1.57],[651.62,0.02]],[[651.68,6.76],[651.71,5.48],[651.72,0.65],[651.73,4.67],[651.77,5.79]]]
["binance-futures","BNBUSDT",1740014813875,[[651.72,5.13],[651.7,0.02],[651.69,3.71],[651.66,0.66],[651.65,0.02]],[[651.73,10.81],[651.74,2.79],[651.75,6.94],[651.78,3.17],[651.8,5.41]]]
["binance-futures","BNBUSDT",1740014859612,[[650.78,1.92],[650.77,0.61],[650.76,0.61],[650.73,1.28],[650.7,1.34]],[[650.79,11.45],[650.8,4.5],[650.81,2.66],[650.82,0.61],[650.83,0.61]]]
["binance-futures","BNBUSDT",1740014907947,[[650.72,0.68],[650.71,0.61],[650.7,0.61],[650.68,0.44],[650.64,2.6]],[[650.73,8.52],[650.74,1.79],[650.75,3.08],[650.76,2.4],[650.77,0.61]]]
["binance-futures","BNBUSDT",1740014957183,[[651.41,14.25],[651.38,3.32],[651.37,2.04],[651.36,1.49],[651.35,0.83]],[[651.42,5.01],[651.43,0.06],[651.49,0.63],[651.5,1.32],[651.6,14.31]]]
["binance-futures","BNBUSDT",1740015012441,[[651.82,0.82],[651.8,1.45],[651.78,1.49],[651.76,1.54],[651.75,0.02]],[[651.83,12.05],[651.84,2.17],[651.85,0.62],[651.86,2.42],[651.87,1.58]]]
["binance-futures","BNBUSDT",1740015038421,[[651.58,10.02],[651.57,5.81],[651.55,5.99],[651.54,3.74],[651.52,6.85]],[[651.59,2.9],[651.6,0.01],[651.62,0.85],[651.63,0.04],[651.64,0.05]]]
["binance-futures","BNBUSDT",1740015070288,[[651.43,12.0],[651.42,0.64],[651.4,0.02],[651.39,1.29],[651.38,1.3]],[[651.44,2.27],[651.46,1.68],[651.48,2.69],[651.49,0.61],[651.51,0.02]]]
["binance-futures","BNBUSDT",1740015118888,[[651.31,0.02],[651.24,1.03],[651.22,0.02],[651.21,2.3],[651.2,2.3]],[[651.32,32.73],[651.33,30.51],[651.34,7.32],[651.35,8.58],[651.36,1.31]]]
["binance-futures","BNBUSDT",1740015169080,[[651.3,0.28],[651.29,0.01],[651.28,0.01],[651.27,0.03],[651.26,0.02]],[[651.31,28.5],[651.32,1.65],[651.33,5.19],[651.34,0.54],[651.35,0.64]]]
["binance-futures","BNBUSDT",1740015193511,[[650.99,7.33],[650.98,3.07],[650.97,5.81],[650.96,17.43],[650.95,0.9]],[[651.0,9.78],[651.03,1.49],[651.06,0.61],[651.07,3.68],[651.08,0.73]]]
["binance-futures","BNBUSDT",1740015245522,[[650.82,11.97],[650.79,1.9],[650.78,1.28],[650.77,4.75],[650.76,1.3]],[[650.83,11.45],[650.85,0.02],[650.86,0.01],[650.87,0.06],[650.88,0.61]]]
["binance-futures","BNBUSDT",1740015298744,[[651.02,0.6],[651.0,0.62],[650.99,3.07],[650.97,0.19],[650.96,0.03]],[[651.03,16.45],[651.04,0.23],[651.06,2.95],[651.07,1.89],[651.08,5.15]]]
["binance-futures","BNBUSDT",1740015329050,[[650.7,9.17],[650.69,0.01],[650.68,0.06],[650.67,0.03],[650.66,0.1]],[[650.71,39.95],[650.73,0.46],[650.74,0.23],[650.76,1.83],[650.77,2.7]]]
["binance-futures","BNBUSDT",1740015353424,[[650.68,11.88],[650.66,0.02],[650.65,0.74],[650.64,1.31],[650.63,5.42]],[[650.69,22.04],[650.7,0.22],[650.72,1.54],[650.74,1.28],[650.75,1.28]]]
["binance-futures","BNBUSDT",1740015403114,[[650.16,4.34],[650.14,3.07],[650.12,1.31],[650.1,0.61],[650.09,4.5]],[[650.17,10.24],[650.18,0.66],[650.2,1.28],[650.21,3.27],[650.22,3.5]]]
["binance-futures","BNBUSDT",1740015446174,[[649.82,1.97],[649.81,0.61],[649.8,2.96],[649.79,2.85],[649.74,12.36]],[[649.83,4.39],[649.84,3.6],[649.85,22.03],[649.86,1.9],[649.88,1.86]]]
["binance-futures","BNBUSDT",1740015498896,[[650.35,15.68],[650.34,0.62],[650.33,0.03],[650.32,9.54],[650.3,12.02]],[[650.36,24.41],[650.4,3.07],[650.42,0.04],[650.43,1.47],[650.44,1.31]]]
["binance-futures","BNBUSDT",1740015543381,[[650.5,0.82],[650.46,0.61],[650.44,1.81],[650.43,2.67],[650.42,5.85]],[[650.51,12.42],[650.54,0.02],[650.55,1.28],[650.56,1.3],[650.57,7.48]]]
["binance-futures","BNBUSDT",1740015583034,[[650.65,16.27],[650.64,0.95],[650.63,4.8],[650.62,0.4],[650.6,1.28]],[[650.66,6.87],[650.69,0.28],[650.7,0.79],[650.71,0.68],[650.72,0.6]]]
["binance-futures","BNBUSDT",1740015604580,[[650.71,0.61]],[[650.72,11.33],[650.73,1.78],[650.74,6.33],[650.75,0.51],[650.76,6.25]]]
["binance-futures","BNBUSDT",1740015656488,[[651.16,8.57],[651.15,0.03],[651.13,0.63],[651.12,2.72],[651.1,6.07]],[[651.17,10.19],[651.19,0.61],[651.21,0.03],[651.22,0.06],[651.25,1.49]]]
["binance-futures","BNBUSDT",1740015692996,[],[[650.58,9.73],[650.59,2.88],[650.6,2.57],[650.61,9.83],[650.62,2.22]]]
["binance-futures","BNBUSDT",1740015735030,[[650.61,4.02],[650.6,15.09],[650.59,15.66],[650.58,0.61],[650.57,2.74]],[[650.62,14.27],[650.64,2.55],[650.65,0.71],[650.66,1.53],[650.67,8.59]]]
["binance-futures","BNBUSDT",1740015795716,[[650.46,2.21],[650.44,3.08],[650.43,4.93],[650.41,4.66],[650.4,25.64]],[[650.47,11.33],[650.48,4.24],[650.49,0.34],[650.5,3.57],[650.51,1.31]]]
["binance-futures","BNBUSDT",1740015798396,[[650.28,4.71],[650.27,0.01],[650.25,5.84],[650.23,0.61],[650.21,0.06]],[[650.29,33.06],[650.3,2.76],[650.31,0.34],[650.32,6.09],[650.33,4.95]]]
["binance-futures","BNBUSDT",1740015879629,[[650.1,18.57],[650.09,3.81],[650.06,17.16],[650.05,27.1],[650.04,6.25]],[[650.11,1.12],[650.14,0.02],[650.17,0.64],[650.18,1.62],[650.19,5.16]]]
["binance-futures","BNBUSDT",1740015896600,[[650.04,5.02],[650.03,0.02],[650.02,0.01],[650.01,5.58],[650.0,4.98]],[[650.05,6.34],[650.06,1.62],[650.07,0.96],[650.08,1.07],[650.09,3.57]]]
["binance-futures","BNBUSDT",1740015958692,[[649.59,6.05],[649.57,2.5],[649.56,4.07],[649.55,2.62],[649.54,11.95]],[[649.6,5.93],[649.62,2.63],[649.63,4.74],[649.64,11.5],[649.65,7.89]]]
["binance-futures","BNBUSDT",1740015989119,[[650.07,10.25],[650.05,0.62],[650.04,5.52],[650.03,2.17],[650.02,4.35]],[[650.08,0.57],[650.09,0.25],[650.1,0.02],[650.11,0.02],[650.12,0.02]]]
["binance-futures","BNBUSDT",1740016015310,[[650.34,14.88],[650.33,0.19],[650.32,0.04],[650.31,3.84],[650.3,5.0]],[[650.35,17.08],[650.36,0.06],[650.39,0.05],[650.4,0.62],[650.41,0.62]]]
["binance-futures","BNBUSDT",1740016090814,[[649.58,1.62],[649.57,0.12],[649.55,0.02],[649.53,0.03]],[[649.59,5.83],[649.6,2.48],[649.61,3.25],[649.62,10.48],[649.63,4.31]]]
["binance-futures","BNBUSDT",1740016096180,[[649.55,0.09],[649.53,0.03],[649.51,0.06],[649.5,1.15],[649.49,3.18]],[[649.56,71.7],[649.57,7.32],[649.58,8.71],[649.59,17.84],[649.6,2.67]]]
["binance-futures","BNBUSDT",1740016142634,[[649.92,3.82],[649.89,0.47],[649.88,1.89],[649.87,4.38],[649.86,21.46]],[[649.93,10.02],[649.96,0.05],[649.97,1.22],[649.98,0.99],[649.99,2.15]]]
["binance-futures","BNBUSDT",1740016214476,[[649.87,11.5],[649.86,0.62],[649.84,4.27],[649.83,7.85],[649.81,10.59]],[[649.88,21.02],[649.89,0.04],[649.91,0.8],[649.94,1.22],[649.96,0.08]]]
["binance-futures","BNBUSDT",1740016240192,[[649.46,1.16],[649.45,0.69],[649.44,5.79],[649.43,3.02],[649.37,1.82]],[[649.47,10.5],[649.48,4.3],[649.49,11.02],[649.5,6.34],[649.51,2.76]]]
["binance-futures","BNBUSDT",1740016289202,[[650.64,9.01],[650.61,1.72],[650.6,3.32],[650.59,1.84],[650.58,7.54]],[[650.65,7.29],[650.67,0.01],[650.69,3.61],[650.7,0.77],[650.73,1.29]]]
["binance-futures","BNBUSDT",1740016332073,[[650.52,1.68],[650.5,0.09],[650.49,0.03],[650.47,0.66],[650.46,2.42]],[[650.53,16.2],[650.55,1.32],[650.56,0.72],[650.58,0.62],[650.59,0.68]]]
["binance-futures","BNBUSDT",1740016345450,[[650.33,0.06],[650.29,0.65],[650.28,0.62],[650.27,0.01],[650.26,0.06]],[[650.34,35.24],[650.35,0.04],[650.36,2.14],[650.37,0.14],[650.38,2.75]]]
["binance-futures","BNBUSDT",1740016388793,[[649.89,4.18],[649.88,3.78],[649.86,4.89],[649.85,2.24],[649.84,16.61]],[[649.9,32.01],[649.91,0.02],[649.92,0.62],[649.93,0.62],[649.94,1.22]]]
["binance-futures","BNBUSDT",1740016426010,[[649.96,34.48],[649.95,2.93],[649.94,4.22],[649.93,8.12],[649.92,10.25]],[[649.97,17.82],[649.99,0.35],[650.0,0.01],[650.01,0.02],[650.02,2.09]]]
["binance-futures","BNBUSDT",1740016494978,[[650.3,6.3],[650.29,2.68],[650.28,0.62],[650.27,2.52],[650.26,1.22]],[[650.31,2.99],[650.32,0.1],[650.33,0.01],[650.35,0.64],[650.38,1.27]]]
["binance-futures","BNBUSDT",1740016508018,[[650.16,0.8],[650.15,0.01],[650.13,0.03],[650.12,0.19],[650.1,1.25]],[[650.17,20.25],[650.18,3.98],[650.19,4.91],[650.2,9.9],[650.24,4.05]]]
["binance-futures","BNBUSDT",1740016559984,[[649.95,6.31],[649.94,0.59],[649.93,2.54],[649.92,10.89],[649.91,0.02]],[[649.96,0.37],[649.97,1.26],[649.99,0.39],[650.0,0.01],[650.03,3.66]]]
["binance-futures","BNBUSDT",1740016635345,[[650.21,0.01],[650.2,0.01],[650.18,0.02],[650.17,2.24],[650.11,3.79]],[[650.22,17.08],[650.23,2.34],[650.25,4.31],[650.26,3.6],[650.27,0.71]]]
["binance-futures","BNBUSDT",1740016654367,[[650.29,9.43],[650.28,1.18],[650.25,1.58],[650.24,0.12],[650.22,3.82]],[[650.3,8.59],[650.31,0.14],[650.32,0.65],[650.33,0.01],[650.34,0.64]]]
["binance-futures","BNBUSDT",1740016695365,[[650.13,2.06],[650.11,0.62],[650.1,2.19],[650.09,3.01],[650.08,3.02]],[[650.14,10.77],[650.15,3.07],[650.17,1.42],[650.18,1.22],[650.22,5.81]]]
["binance-futures","BNBUSDT",1740016743632,[[649.64,12.78],[649.63,9.77],[649.62,0.62],[649.61,2.78],[649.6,5.47]],[[649.65,2.99],[649.67,0.02],[649.68,0.03],[649.7,0.02],[649.71,1.8]]]
["binance-futures","BNBUSDT",1740016807219,[[649.53,3.23],[649.52,0.01],[649.5,6.72],[649.49,3.03]],[[649.54,12.15],[649.55,2.29],[649.56,0.62],[649.57,0.62],[649.58,3.79]]]
["binance-futures","BNBUSDT",1740016826020,[[649.55,1.28],[649.52,1.39],[649.51,3.35],[649.5,16.69],[649.49,3.06]],[[649.56,15.05],[649.57,1.72],[649.58,1.86],[649.6,1.89],[649.61,5.24]]]
["binance-futures","BNBUSDT",1740016898012,[[649.91,13.26],[649.88,1.63],[649.87,26.36],[649.86,0.23],[649.85,2.25]],[[649.92,0.62],[649.93,0.62],[649.95,1.76],[649.96,0.06],[649.97,5.57]]]
["binance-futures","BNBUSDT",1740016917219,[[650.71,4.84],[650.69,0.68],[650.67,3.61],[650.65,2.25],[650.64,3.72]],[[650.72,2.41],[650.74,2.69],[650.76,1.21],[650.77,7.45],[650.79,0.45]]]
["binance-futures","BNBUSDT",1740016947170,[[650.85,2.0],[650.84,0.1],[650.83,0.62],[650.82,1.78],[650.81,9.15]],[[650.86,5.34],[650.87,0.02],[650.89,0.18],[650.9,11.25],[650.93,43.43]]]
["binance-futures","BNBUSDT",1740016986918,[[649.75,0.02],[649.74,0.02],[649.73,4.64],[649.72,0.01],[649.7,0.2]],[[649.76,14.55],[649.77,5.07],[649.78,0.04],[649.79,0.58],[649.8,4.99]]]
["binance-futures","BNBUSDT",1740017042718,[[649.66,5.86],[649.64,3.39],[649.63,10.66],[649.62,6.96],[649.61,9.01]],[[649.67,4.83],[649.71,1.18],[649.73,0.14],[649.75,4.04],[649.76,14.49]]]
["binance-futures","BNBUSDT",1740017064610,[[649.8,11.73],[649.79,1.88],[649.78,12.93],[649.77,3.69],[649.76,9.01]],[[649.81,8.82],[649.85,1.16],[649.86,0.62],[649.87,0.62],[649.89,1.23]]]
["binance-futures","BNBUSDT",1740017099052,[[649.62,3.61],[649.61,0.01],[649.59,3.62],[649.58,3.65],[649.57,0.75]],[[649.63,4.3],[649.64,2.33],[649.68,5.22],[649.69,6.35],[649.7,3.53]]]
["binance-futures","BNBUSDT",1740017144598,[[649.14,8.67],[649.13,0.17],[649.1,1.56],[649.09,0.26],[649.08,2.47]],[[649.15,3.39],[649.17,2.48],[649.18,0.03],[649.19,2.47],[649.2,0.71]]]
["binance-futures","BNBUSDT",1740017195431,[[649.25,4.65],[649.23,0.04],[649.22,0.05],[649.2,0.62],[649.19,0.03]],[[649.26,11.27],[649.27,5.06],[649.28,5.79],[649.29,5.06],[649.3,3.14]]]
["binance-futures","BNBUSDT",1740017241993,[[649.17,38.17],[649.11,0.79],[649.1,5.47],[649.09,9.6],[649.08,4.99]],[[649.18,9.47],[649.19,10.18],[649.2,0.62],[649.21,5.19],[649.22,1.2]]]
["binance-futures","BNBUSDT",1740017267197,[[648.94,3.91],[648.93,0.03],[648.91,0.67],[648.9,3.38],[648.89,1.96]],[[648.95,4.66],[648.96,0.02],[648.97,0.62],[648.99,1.16],[649.06,4.73]]]
["binance-futures","BNBUSDT",1740017315056,[[649.06,1.93],[649.05,5.49],[649.04,0.02],[649.03,0.62],[649.02,5.87]],[[649.07,4.8],[649.1,0.03],[649.11,1.83],[649.12,3.99],[649.13,17.38]]]
["binance-futures","BNBUSDT",1740017342476,[[648.34,5.36],[648.3,4.86],[648.28,0.02],[648.27,3.02],[648.26,3.75]],[[648.35,3.52],[648.36,0.63],[648.37,1.41],[648.39,8.4],[648.4,4.89]]]
["binance-futures","BNBUSDT",1740017367928,[[648.48,1.84],[648.46,0.47],[648.45,1.0],[648.44,3.55],[648.43,1.0]],[[648.49,8.37],[648.53,1.16],[648.54,2.98],[648.55,9.31],[648.66,18.1]]]
["binance-futures","BNBUSDT",1740017437250,[[648.97,3.59],[648.96,0.02],[648.94,0.5],[648.92,0.5],[648.91,1.27]],[[648.98,19.36],[648.99,0.14],[649.0,1.16],[649.01,6.92],[649.02,2.85]]]
["binance-futures","BNBUSDT",1740017461566,[[649.42,10.4],[649.41,0.64],[649.39,0.75],[649.38,1.8],[649.37,1.67]],[[649.43,9.68],[649.45,1.47],[649.47,1.16],[649.48,1.16],[649.49,1.16]]]
["binance-futures","BNBUSDT",1740017517313,[[649.28,1.01],[649.23,0.02],[649.21,0.65],[649.2,2.22],[649.19,2.96]],[[649.29,20.5],[649.3,0.15],[649.31,7.39],[649.32,2.71],[649.33,1.88]]]
["binance-futures","BNBUSDT",1740017566250,[[649.5,1.01],[649.48,0.02],[649.46,0.05],[649.45,10.02],[649.44,0.78]],[[649.51,12.01],[649.52,0.02],[649.55,1.81],[649.56,4.52],[649.57,1.63]]]
["binance-futures","BNBUSDT",1740017593592,[[650.47,12.49],[650.46,4.93],[650.45,1.58],[650.44,6.69],[650.43,6.67]],[[650.48,2.39],[650.52,0.02],[650.53,0.62],[650.54,2.71],[650.55,8.26]]]
["binance-futures","BNBUSDT",1740017611470,[[651.04,26.74],[651.03,4.44],[651.02,2.86],[651.01,1.78],[651.0,9.15]],[[651.05,3.66],[651.08,0.01],[651.11,0.02],[651.12,0.64],[651.13,1.78]]]
["binance-futures","BNBUSDT",1740017668888,[[651.04,2.13],[651.02,1.76],[651.0,3.07],[650.99,0.09],[650.98,1.37]],[[651.05,16.01],[651.06,0.64],[651.07,0.62],[651.08,3.11],[651.09,2.97]]]
["binance-futures","BNBUSDT",1740017711030,[[650.96,28.79],[650.95,5.96],[650.94,5.2],[650.93,19.63],[650.91,9.14]],[[650.97,0.6],[651.03,2.09],[651.04,0.17],[651.06,1.82],[651.07,0.66]]]
["binance-futures","BNBUSDT",1740017769122,[[650.07,4.19],[650.05,1.87],[650.04,4.81],[650.03,0.81],[650.02,2.33]],[[650.08,3.1],[650.1,1.68],[650.12,0.16],[650.15,0.06],[650.16,4.02]]]
["binance-futures","BNBUSDT",1740017811798,[[649.8,4.78],[649.77,10.61],[649.76,0.06],[649.75,5.25],[649.74,0.68]],[[649.81,27.34],[649.82,5.88],[649.83,7.56],[649.86,23.91],[649.87,6.94]]]
["binance-futures","BNBUSDT",1740017856097,[[649.25,8.11],[649.24,0.09],[649.23,2.23],[649.22,0.81],[649.21,5.02]],[[649.26,9.96],[649.28,6.19],[649.3,0.01],[649.31,1.42],[649.34,9.23]]]
["binance-futures","BNBUSDT",1740017875091,[[649.69,0.38],[649.62,0.64],[649.61,5.62],[649.59,7.5],[649.57,0.99]],[[649.7,8.8],[649.72,1.29],[649.73,9.83],[649.74,3.46],[649.75,11.08]]]
["binance-futures","BNBUSDT",1740017940550,[[649.96,1.92],[649.93,0.09],[649.91,0.02],[649.9,1.16],[649.89,5.4]],[[649.97,8.64],[649.98,0.63],[649.99,6.25],[650.0,0.39],[650.01,1.45]]]
["binance-futures","BNBUSDT",1740017973041,[[650.77,2.69],[650.76,1.93],[650.75,1.79],[650.74,6.92],[650.73,8.52]],[[650.78,8.16],[650.81,2.76],[650.82,10.35],[650.83,0.62],[650.89,1.74]]]
["binance-futures","BNBUSDT",1740018014323,[[650.67,10.19],[650.66,3.76],[650.65,6.81],[650.64,5.77],[650.63,7.82]],[[650.68,3.77],[650.7,0.5],[650.72,0.03],[650.73,0.24],[650.74,4.76]]]
["binance-futures","BNBUSDT",1740018065834,[[650.35,0.13],[650.34,0.79],[650.33,0.06],[650.32,0.02],[650.3,1.99]],[[650.36,23.01],[650.39,2.07],[650.4,4.31],[650.41,4.13],[650.42,11.96]]]
["binance-futures","BNBUSDT",1740018100109,[[650.48,0.96],[650.46,0.62],[650.44,1.16],[650.42,2.6],[650.4,1.91]],[[650.49,8.89],[650.5,3.17],[650.51,0.01],[650.52,0.29],[650.53,1.09]]]
["binance-futures","BNBUSDT",1740018149560,[[650.64,13.33],[650.63,3.78],[650.62,4.57],[650.61,11.97],[650.6,6.76]],[[650.65,0.16],[650.66,0.03],[650.67,0.36],[650.68,0.13],[650.69,0.24]]]
["binance-futures","BNBUSDT",1740018165495,[[650.48,4.06],[650.47,0.65],[650.46,3.71],[650.44,0.01],[650.41,2.04]],[[650.49,10.99],[650.5,1.83],[650.51,0.15],[650.52,0.02],[650.53,1.33]]]
["binance-futures","BNBUSDT",1740018233658,[[651.3,2.63],[651.27,2.91],[651.26,7.83],[651.25,9.67],[649.35,5.1]],[[651.31,6.05],[651.32,0.59],[651.36,2.36],[651.37,3.87],[651.39,4.93]]]
["binance-futures","BNBUSDT",1740018263858,[[651.14,4.72],[651.13,0.02],[651.12,0.61],[651.1,3.83],[651.09,17.81]],[[651.15,3.87],[651.16,0.02],[651.17,0.04],[651.18,0.63],[651.19,3.1]]]
["binance-futures","BNBUSDT",1740018294621,[[651.33,10.33],[651.32,5.21],[651.31,3.24],[651.3,13.99],[651.29,1.89]],[[651.34,0.79],[651.35,0.76],[651.37,0.02],[651.39,0.31],[651.4,1.54]]]
["binance-futures","BNBUSDT",1740018364794,[[651.31,7.21],[651.3,3.18],[651.29,2.32],[651.28,1.87],[651.27,7.86]],[[651.32,2.88],[651.34,0.02],[651.36,0.64],[651.37,0.64],[651.39,0.02]]]
["binance-futures","BNBUSDT",1740018371876,[[651.34,10.21],[651.33,4.41],[651.32,4.1],[651.31,5.29],[651.3,6.82]],[[651.35,3.1],[651.36,0.03],[651.41,0.03],[651.42,6.48],[651.43,2.25]]]
["binance-futures","BNBUSDT",1740018421620,[[651.57,3.49],[651.55,0.25],[651.54,0.09],[651.53,1.17],[651.5,3.08]],[[651.58,8.13],[651.59,2.45],[651.6,4.35],[651.61,4.55],[651.63,8.98]]]
["binance-futures","BNBUSDT",1740018452014,[[651.51,17.47],[651.5,371.54],[651.49,14.39],[651.48,3.98],[651.45,3.81]],[[651.52,3.24],[651.56,1.71],[651.58,1.16],[651.59,3.09],[651.6,0.61]]]
["binance-futures","BNBUSDT",1740018520149,[[651.11,13.38],[651.1,0.14],[651.09,2.47],[651.08,6.92],[651.07,4.28]],[[651.12,10.67],[651.13,0.02],[651.16,1.16],[651.17,0.47],[651.18,3.68]]]
["binance-futures","BNBUSDT",1740018578943,[[651.21,11.06],[651.2,1.88],[651.19,3.1],[651.18,6.44],[651.17,4.33]],[[651.22,2.65],[651.23,0.01],[651.25,0.61],[651.28,0.03],[651.34,5.02]]]
["binance-futures","BNBUSDT",1740018586241,[[651.3,21.32],[651.29,1.62],[651.28,1.2],[651.27,7.71],[651.26,5.75]],[[651.31,0.73],[651.34,0.88],[651.35,0.16],[651.36,1.47],[651.37,0.61]]]
["binance-futures","BNBUSDT",1740018648557,[[651.44,3.58],[651.43,0.56],[651.42,0.02],[651.4,6.15],[651.38,1.16]],[[651.45,6.14],[651.47,0.18],[651.48,0.67],[651.49,3.06],[651.5,0.67]]]
["binance-futures","BNBUSDT",1740018693750,[[650.56,3.69],[650.55,1.73],[650.54,0.04],[650.53,1.2],[650.52,4.63]],[[650.57,6.4],[650.58,0.61],[650.59,0.63],[650.6,1.1],[650.61,3.07]]]
["binance-futures","BNBUSDT",1740018727682,[[650.18,3.87],[650.17,0.04],[650.16,0.64],[650.15,0.08],[650.14,0.16]],[[650.19,6.44],[650.22,2.23],[650.23,1.72],[650.24,0.7],[650.25,3.98]]]
["binance-futures","BNBUSDT",1740018801519,[[650.36,0.6],[650.34,0.03],[650.3,1.28],[650.29,2.63],[650.28,5.47]],[[650.37,15.88],[650.39,1.83],[650.4,6.31],[650.41,5.48],[650.42,3.07]]]
["binance-futures","BNBUSDT",1740018824610,[[650.57,4.58],[650.56,0.02],[650.55,1.32],[650.53,1.93],[650.52,4.19]],[[650.58,2.69],[650.59,0.93],[650.61,0.02],[650.62,1.12],[650.68,13.9]]]
["binance-futures","BNBUSDT",1740018862526,[[649.93,9.36],[649.91,1.95],[649.9,12.95],[649.88,3.79],[649.79,17.25]],[[649.94,13.41],[649.97,1.68],[649.98,2.39],[649.99,1.43],[650.0,1.59]]]
["binance-futures","BNBUSDT",1740018926012,[[649.76,0.59],[649.75,0.03],[649.74,0.07],[649.72,0.02],[649.7,0.2]],[[649.77,22.33],[649.78,5.66],[649.79,5.54],[649.8,5.89],[649.81,9.39]]]
["binance-futures","BNBUSDT",1740018942764,[[649.69,3.33],[649.66,1.14],[649.65,1.16],[649.64,4.34],[649.63,7.1]],[[649.7,12.66],[649.71,0.89],[649.72,2.67],[649.73,3.07],[649.74,4.96]]]
["binance-futures","BNBUSDT",1740018991152,[[649.32,2.06],[649.31,0.03],[649.29,3.94],[649.24,0.34],[649.23,11.65]],[[649.33,11.18],[649.34,10.4],[649.35,9.34],[649.36,16.2],[649.37,1.02]]]
["binance-futures","BNBUSDT",1740019034478,[[649.73,8.55],[649.7,0.14],[649.69,5.38],[649.68,12.41],[649.67,5.6]],[[649.74,8.3],[649.75,0.66],[649.76,0.75],[649.77,2.58],[649.78,2.26]]]
["binance-futures","BNBUSDT",1740019089567,[[648.44,4.86],[648.43,0.02],[648.41,1.11],[648.39,0.04],[648.37,3.62]],[[648.45,6.08],[648.48,3.94],[648.49,1.73],[648.5,6.16],[648.51,7.87]]]
["binance-futures","BNBUSDT",1740019108432,[[648.56,6.2],[648.55,0.02],[648.52,1.11],[648.51,1.16],[648.5,0.03]],[[648.57,5.16],[648.58,0.02],[648.59,4.12],[648.6,4.28],[648.61,8.62]]]
["binance-futures","BNBUSDT",1740019141095,[[648.59,7.9],[648.56,2.51],[648.55,12.92],[648.54,1.18],[648.43,7.2]],[[648.6,3.04],[648.61,3.29],[648.63,0.09],[648.65,5.22],[648.68,17.28]]]
["binance-futures","BNBUSDT",1740019201681,[[648.99,4.62],[648.98,3.08],[648.96,1.58],[648.95,5.08],[648.93,0.6]],[[649.0,6.57],[649.01,0.67],[649.02,2.54],[649.03,4.63],[649.04,1.15]]]
["binance-futures","BNBUSDT",1740019235085,[[648.95,8.21],[648.91,1.18],[648.88,0.76],[648.87,7.31],[648.86,7.56]],[[648.96,6.5],[648.97,5.57],[648.98,3.76],[648.99,3.9],[649.0,3.34]]]
["binance-futures","BNBUSDT",1740019281277,[[649.69,7.05],[649.68,0.66],[649.67,3.23],[649.66,1.2],[649.65,1.1]],[[649.7,8.55],[649.71,0.03],[649.72,0.62],[649.73,4.02],[649.74,5.42]]]
["binance-futures","BNBUSDT",1740019343704,[[650.11,36.92],[650.1,11.65],[650.09,0.65],[650.08,5.66],[650.07,2.07]],[[650.12,0.07],[650.13,2.78],[650.19,3.32],[650.2,1.29],[650.21,2.8]]]
["binance-futures","BNBUSDT",1740019365641,[[650.08,9.46],[650.06,2.06],[650.05,2.73],[650.04,4.91],[650.0,4.68]],[[650.09,6.15],[650.1,1.6],[650.11,4.61],[650.12,0.04],[650.13,2.78]]]
["binance-futures","BNBUSDT",1740019396041,[[649.87,0.39],[649.82,0.53],[649.81,1.14],[649.79,0.5],[649.78,0.52]],[[649.88,13.67],[649.89,2.12],[649.9,4.61],[649.91,1.1],[649.92,7.84]]]
["binance-futures","BNBUSDT",1740019453993,[[649.86,7.88],[649.84,0.09],[649.82,2.43],[649.81,4.79],[649.8,22.92]],[[649.87,8.92],[649.88,2.56],[649.89,1.69],[649.9,0.02],[649.91,1.1]]]
["binance-futures","BNBUSDT",1740019514563,[[649.98,4.85],[649.96,0.02],[649.94,1.13],[649.93,0.65],[649.92,1.72]],[[649.99,6.91],[650.02,0.14],[650.03,7.49],[650.04,7.69],[650.05,4.09]]]
["binance-futures","BNBUSDT",1740019544357,[[650.23,10.6],[650.22,0.64],[650.2,0.03],[650.19,1.1],[650.18,0.03]],[[650.24,10.19],[650.25,0.02],[650.28,0.62],[650.3,1.24],[650.31,5.08]]]
["binance-futures","BNBUSDT",1740019602498,[[650.66,22.81],[650.64,0.07],[650.63,12.62],[650.62,0.09],[650.61,0.64]],[[650.67,19.23],[650.69,0.09],[650.7,3.94],[650.71,2.42],[650.72,1.72]]]
["binance-futures","BNBUSDT",1740019657681,[[650.77,13.64],[650.76,0.62],[650.73,0.05],[650.71,0.63],[650.7,1.73]],[[650.78,4.23],[650.79,0.9],[650.8,0.24],[650.81,6.16],[650.82,8.65]]]
["binance-futures","BNBUSDT",1740019694490,[[650.77,3.26],[650.76,2.03],[650.75,0.34],[650.74,0.09],[650.7,2.24]],[[650.78,9.41],[650.79,0.9],[650.8,1.86],[650.81,5.07],[650.82,12.41]]]
["binance-futures","BNBUSDT",1740019723109,[[651.24,0.06],[651.21,0.04],[651.18,0.62]],[[651.25,16.14],[651.27,1.1],[651.28,13.94],[651.29,15.69],[651.3,0.72]]]
["binance-futures","BNBUSDT",1740019785843,[[651.78,9.31],[651.77,0.31],[651.75,0.23],[651.7,5.52],[651.69,7.72]],[[651.79,7.39],[651.8,0.23],[651.83,1.1],[651.84,4.09],[651.85,6.68]]]
["binance-futures","BNBUSDT",1740019805718,[[652.3,13.24],[652.29,22.59],[652.28,2.71],[652.27,1.27],[652.26,1.15]],[[652.31,0.34],[652.32,0.55],[652.33,3.54],[652.36,7.39],[652.37,0.03]]]
["binance-futures","BNBUSDT",1740019854481,[[652.4,14.94],[652.39,0.61],[652.38,0.61],[652.36,1.1],[652.34,0.07]],[[652.41,2.21],[652.42,0.02],[652.43,0.72],[652.44,2.95],[652.45,0.64]]]
["binance-futures","BNBUSDT",1740019894109,[[652.71,3.86],[652.7,4.68],[652.69,13.0],[652.68,18.46],[652.65,1.1]],[[652.72,0.01],[652.74,0.02],[652.75,0.16],[652.76,3.44],[652.77,3.38]]]
["binance-futures","BNBUSDT",1740019920985,[[652.31,7.27]],[[652.32,2.74],[652.33,1.1],[652.34,7.03],[652.35,12.8],[652.37,2.6]]]
["binance-futures","BNBUSDT",1740019938808,[[652.62,17.89],[652.61,0.48],[652.59,1.37],[652.58,0.05],[652.51,4.92]],[[652.63,10.61],[652.67,1.1],[652.68,1.72],[652.69,1.84],[652.71,1.1]]]
["binance-futures","BNBUSDT",1740019990108,[[652.91,5.3],[652.9,0.69],[652.87,0.61],[652.86,1.18],[652.85,4.07]],[[652.92,6.74],[652.93,0.63],[652.94,0.02],[652.96,1.49],[652.97,0.71]]]
["binance-futures","BNBUSDT",1740020026558,[[653.09,6.57],[653.06,0.63],[653.04,0.61],[653.03,14.48],[653.01,0.01]],[[653.1,39.43],[653.11,4.27],[653.13,0.01],[653.14,1.15],[653.15,0.21]]]
["binance-futures","BNBUSDT",1740020044175,[[653.23,1.31],[653.22,0.02],[653.21,8.33],[653.18,0.03],[653.17,2.03]],[[653.24,11.13],[653.25,9.11],[653.26,1.0],[653.28,1.71],[653.29,1.15]]]
["binance-futures","BNBUSDT",1740020078653,[[653.36,4.4],[653.34,0.61],[653.32,5.51],[653.31,0.77],[653.3,0.99]],[[653.37,9.36],[653.4,5.87],[653.41,4.21],[653.42,3.6],[653.43,7.16]]]
["binance-futures","BNBUSDT",1740020113046,[[653.07,37.87],[653.06,2.73],[653.05,6.87],[653.04,5.22],[653.03,0.3]],[[653.08,0.02],[653.1,0.01],[653.11,0.02],[653.13,0.01],[653.14,0.02]]]
["binance-futures","BNBUSDT",1740020165617,[[653.38,14.79],[653.37,3.29],[653.36,4.59],[653.35,4.26],[653.34,3.93]],[[653.39,0.87],[653.4,0.08],[653.41,0.67],[653.42,2.78],[653.46,3.72]]]
["binance-futures","BNBUSDT",1740020220858,[[653.11,21.85],[653.1,9.28],[653.09,3.88],[653.08,4.69],[653.07,6.02]],[[653.12,30.68],[653.13,0.27],[653.14,3.06],[653.16,0.61],[653.18,0.05]]]
["binance-futures","BNBUSDT",1740020228435,[[653.04,2.56],[653.03,0.02],[653.01,0.01],[653.0,10.36],[652.98,0.63]],[[653.05,9.05],[653.06,3.06],[653.09,1.1],[653.1,4.14],[653.11,7.14]]]
["binance-futures","BNBUSDT",1740020281785,[[652.77,22.75],[652.76,4.36],[652.75,7.63],[652.74,1.61],[652.73,5.16]],[[652.78,0.05],[652.79,0.16],[652.8,0.43],[652.81,0.64],[652.82,0.01]]]
["binance-futures","BNBUSDT",1740020299151,[[653.04,10.19],[653.03,7.02],[653.0,5.02],[652.98,4.91],[652.97,1.1]],[[653.05,0.55],[653.06,0.03],[653.08,0.02],[653.09,1.1],[653.1,0.81]]]
["binance-futures","BNBUSDT",1740020361752,[[652.5,19.21],[652.49,0.67],[652.46,3.33],[652.44,3.73],[652.42,1.58]],[[652.51,2.55],[652.52,2.67],[652.54,2.35],[652.55,4.21],[652.62,3.04]]]
["binance-futures","BNBUSDT",1740020409129,[[653.07,19.67],[653.06,0.52],[653.05,22.33],[653.04,2.4],[653.03,5.97]],[[653.08,0.01],[653.09,0.16],[653.1,0.64],[653.13,0.03],[653.14,2.32]]]
["binance-futures","BNBUSDT",1740020418374,[[653.08,3.73],[653.07,0.03],[653.06,0.03],[653.03,0.03],[653.02,2.43]],[[653.09,3.63],[653.1,1.23],[653.11,0.61],[653.13,1.1],[653.14,2.44]]]
["binance-futures","BNBUSDT",1740020480212,[[653.26,45.95],[653.22,0.52],[653.21,0.35],[653.19,0.02],[653.17,1.03]],[[653.27,12.69],[653.28,1.21],[653.29,0.61],[653.3,2.65],[653.31,3.14]]]
["binance-futures","BNBUSDT",1740020512129,[[653.18,2.0],[653.17,28.68],[653.16,1.89],[653.15,12.18],[653.13,0.02]],[[653.19,39.9],[653.2,0.93],[653.21,3.32],[653.22,21.44],[653.23,8.81]]]
["binance-futures","BNBUSDT",1740020539367,[[653.1,40.9],[653.09,2.59],[653.06,1.24],[653.05,0.61],[653.04,4.66]],[[653.11,0.53],[653.13,0.01],[653.15,0.03],[653.16,3.25],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740020567171,[[652.97,9.56],[652.96,5.04],[652.94,0.44],[652.93,1.77],[652.91,0.69]],[[652.98,0.34],[652.99,0.61],[653.0,4.2],[653.03,4.77],[653.04,1.63]]]
["binance-futures","BNBUSDT",1740020612785,[[653.22,84.5],[653.18,0.66],[653.17,4.36],[653.16,0.61],[653.14,1.13]],[[653.23,9.37],[653.24,1.68],[653.25,3.89],[653.26,4.75],[653.28,12.86]]]
["binance-futures","BNBUSDT",1740020657019,[[653.47,9.2],[653.46,5.47],[653.43,3.96],[653.42,7.75],[653.4,9.3]],[[653.48,5.62],[653.5,0.23],[653.53,0.61],[653.54,3.81],[653.55,2.76]]]
["binance-futures","BNBUSDT",1740020682031,[[653.58,3.4],[653.55,0.07],[653.54,1.83],[653.53,1.3],[653.52,1.35]],[[653.59,4.28],[653.61,0.18],[653.62,1.64],[653.63,3.84],[653.64,9.49]]]
["binance-futures","BNBUSDT",1740020737453,[[653.39,7.75],[653.38,0.01],[653.36,0.05],[653.35,3.78],[653.34,0.61]],[[653.4,4.45],[653.41,3.08],[653.43,3.01],[653.44,1.52],[653.46,1.09]]]
["binance-futures","BNBUSDT",1740020749738,[[653.54,14.12],[653.53,0.61],[653.52,0.61],[653.51,1.7],[653.5,5.72]],[[653.55,2.55],[653.57,1.46],[653.58,0.61],[653.59,0.61],[653.6,3.1]]]
["binance-futures","BNBUSDT",1740020788901,[[653.17,4.81],[653.16,0.73],[653.12,1.49],[653.11,0.61],[653.1,3.02]],[[653.18,9.71],[653.2,3.11],[653.21,13.98],[653.22,23.17],[653.23,0.81]]]
["binance-futures","BNBUSDT",1740020835567,[[652.81,28.55],[652.8,40.71],[652.79,0.17],[652.78,3.12],[652.7,1.16]],[[652.82,8.68],[652.83,7.22],[652.84,4.91],[652.85,12.56],[652.86,5.73]]]
["binance-futures","BNBUSDT",1740020859980,[[652.88,16.21],[652.87,45.81],[652.86,11.79],[652.85,4.63],[652.84,1.52]],[[652.89,11.07],[652.9,0.02],[652.91,5.77],[652.92,4.28],[653.01,7.98]]]
["binance-futures","BNBUSDT",1740020896624,[[652.86,0.34],[652.85,0.77],[652.8,0.61],[652.79,0.51],[652.78,1.21]],[[652.87,25.96],[652.88,0.42],[652.9,1.8],[652.91,2.72],[652.92,0.61]]]
["binance-futures","BNBUSDT",1740020929692,[[652.8,2.59],[652.79,0.02],[652.77,3.06],[652.76,0.02],[652.75,1.12]],[[652.81,21.5],[652.82,5.96],[652.83,0.4],[652.85,1.48],[652.86,13.04]]]
["binance-futures","BNBUSDT",1740020984179,[[652.07,13.73],[652.06,4.39],[652.05,2.35],[652.04,0.16],[652.03,0.63]],[[652.08,5.12],[652.09,1.96],[652.13,3.73],[652.14,5.44],[652.15,4.17]]]
["binance-futures","BNBUSDT",1740021021203,[[652.14,4.48],[652.13,0.02],[652.12,4.07],[652.11,0.24],[652.1,9.65]],[[652.15,12.64],[652.16,0.47],[652.18,9.11],[652.19,7.72],[652.2,12.79]]]
["binance-futures","BNBUSDT",1740021039596,[[652.18,13.52],[652.15,0.71],[652.14,6.27],[652.13,0.05],[652.12,0.01]],[[652.19,6.8],[652.2,0.61],[652.21,1.37],[652.22,3.07],[652.23,7.47]]]
["binance-futures","BNBUSDT",1740021092402,[[651.77,7.56],[651.76,1.51],[651.75,25.6],[651.73,1.52],[651.72,2.33]],[[651.78,0.13],[651.8,2.18],[651.81,21.98],[651.82,3.75],[651.83,25.31]]]
["binance-futures","BNBUSDT",1740021130061,[[651.78,3.57],[651.77,2.82],[651.76,1.16],[651.73,0.02],[651.71,0.03]],[[651.79,15.25],[651.81,3.31],[651.82,5.32],[651.83,4.16],[651.84,22.55]]]
["binance-futures","BNBUSDT",1740021162738,[[651.67,2.77],[651.66,0.64],[651.64,0.05],[651.63,0.02],[651.59,1.35]],[[651.68,19.68],[651.69,0.62],[651.71,0.81],[651.72,7.83],[651.73,8.36]]]
["binance-futures","BNBUSDT",1740021215233,[[651.37,0.48],[651.33,0.37],[651.32,0.01],[651.31,0.71],[651.3,3.56]],[[651.38,14.27],[651.4,2.29],[651.42,5.5],[651.43,3.58],[651.44,2.06]]]
["binance-futures","BNBUSDT",1740021237559,[[651.62,9.29],[651.61,0.71],[651.6,0.61],[651.59,2.1],[651.58,1.36]],[[651.63,8.19],[651.64,0.1],[651.65,4.99],[651.66,3.32],[651.67,1.28]]]
["binance-futures","BNBUSDT",1740021273763,[[651.73,1.63],[651.72,1.63],[651.71,0.4],[651.68,0.21],[651.65,3.94]],[[651.74,11.6],[651.75,3.25],[651.76,1.28],[651.78,4.3],[651.79,5.81]]]
["binance-futures","BNBUSDT",1740021337992,[[651.79,4.08],[651.78,0.7],[651.77,3.08],[651.75,3.85],[651.72,3.89]],[[651.8,18.72],[651.81,12.9],[651.84,32.11],[651.85,0.61],[651.86,40.08]]]
["binance-futures","BNBUSDT",1740021369216,[[651.34,7.53],[651.32,2.92],[651.31,7.55],[651.3,4.48],[651.29,7.4]],[[651.35,0.86],[651.36,0.04],[651.4,1.16],[651.41,4.6],[651.42,6.93]]]
["binance-futures","BNBUSDT",1740021412427,[[651.66,5.15],[651.65,0.14],[651.62,0.18],[651.6,3.25],[651.5,9.8]],[[651.67,8.41],[651.68,0.06],[651.69,0.03],[651.7,0.64],[651.71,2.63]]]
["binance-futures","BNBUSDT",1740021425608,[[651.5,4.87],[651.49,1.24],[651.48,16.21],[651.47,0.33],[651.46,0.02]],[[651.51,11.8],[651.52,0.05],[651.54,3.86],[651.55,10.31],[651.56,2.16]]]
["binance-futures","BNBUSDT",1740021483422,[[651.21,8.8],[651.2,0.04],[651.19,26.72],[651.18,2.14],[651.15,2.69]],[[651.22,7.08],[651.24,4.78],[651.25,0.61],[651.26,2.33],[651.28,0.67]]]
["binance-futures","BNBUSDT",1740021529078,[[651.26,3.19],[651.22,1.16],[651.2,1.16],[651.19,3.53],[651.18,4.83]],[[651.27,7.62],[651.28,0.01],[651.29,1.93],[651.3,6.68],[651.31,1.28]]]
["binance-futures","BNBUSDT",1740021538593,[[651.29,5.86],[651.27,0.02],[651.25,1.83],[651.24,2.4],[651.23,3.64]],[[651.3,4.35],[651.31,0.61],[651.32,1.04],[651.35,0.01],[651.4,7.8]]]
["binance-futures","BNBUSDT",1740021604513,[[650.89,30.34],[650.88,5.97],[650.87,2.6],[650.86,3.98],[650.85,0.8]],[[650.9,1.03],[650.93,1.41],[650.94,1.93],[650.96,0.9],[650.98,1.2]]]
["binance-futures","BNBUSDT",1740021626858,[[650.83,2.63],[650.82,0.14],[650.81,2.7],[650.8,4.19],[650.79,0.75]],[[650.84,16.02],[650.85,1.53],[650.86,1.14],[650.88,4.02],[650.89,10.27]]]
["binance-futures","BNBUSDT",1740021682198,[[651.05,7.73],[651.04,0.57],[651.02,0.57],[651.01,6.29]],[[651.06,1.59],[651.07,0.61],[651.09,0.02],[651.1,0.05],[651.11,0.03]]]
["binance-futures","BNBUSDT",1740021725309,[[651.16,24.85],[651.15,0.36],[651.14,4.47],[651.13,6.69],[651.12,6.28]],[[651.17,0.35],[651.18,0.04],[651.24,3.96],[651.26,5.61],[651.27,7.69]]]
["binance-futures","BNBUSDT",1740021757019,[[650.79,0.43],[650.78,2.04],[650.77,2.55],[650.76,3.22],[650.71,5.4]],[[650.8,28.59],[650.81,7.02],[650.82,0.61],[650.83,0.61],[650.84,2.09]]]
["binance-futures","BNBUSDT",1740021784232,[[651.01,2.59],[650.99,1.16],[650.98,7.78],[650.96,11.04],[650.94,6.34]],[[651.02,1.83],[651.03,0.57],[651.06,4.76],[651.08,4.52],[651.09,0.02]]]
["binance-futures","BNBUSDT",1740021816488,[[651.35,25.79],[651.34,9.52],[651.33,8.95],[651.32,7.54],[651.31,15.98]],[[651.36,1.59],[651.37,0.02],[651.38,0.48],[651.39,0.84],[651.43,1.0]]]
["binance-futures","BNBUSDT",1740021888597,[[651.59,13.79],[651.56,1.86],[651.55,2.53],[651.54,1.28],[651.53,2.31]],[[651.6,0.81],[651.61,0.02],[651.63,0.98],[651.64,1.0],[651.65,1.77]]]
["binance-futures","BNBUSDT",1740021944244,[[651.38,6.13],[651.37,3.05],[651.36,5.57],[651.35,3.88],[651.34,2.83]],[[651.39,5.96],[651.42,0.98],[651.43,1.7],[651.44,1.18],[651.45,0.02]]]
["binance-futures","BNBUSDT",1740021948470,[[651.52,25.68],[651.51,1.59],[651.5,9.57],[651.49,1.46],[651.48,1.69]],[[651.53,1.17],[651.54,0.02],[651.55,0.02],[651.56,0.02],[651.57,0.03]]]
["binance-futures","BNBUSDT",1740022023946,[[652.08,3.94],[652.07,8.2],[652.06,4.84],[652.05,1.19],[652.04,5.09]],[[652.09,2.04],[652.1,0.16],[652.11,0.01],[652.12,0.03],[652.13,0.1]]]
["binance-futures","BNBUSDT",1740022041589,[[652.28,23.79],[652.27,5.43],[652.26,8.74],[652.25,6.9],[652.24,3.36]],[[652.29,0.28],[652.3,0.35],[652.31,0.35],[652.32,0.38],[652.33,0.72]]]
["binance-futures","BNBUSDT",1740022101912,[[652.01,13.36],[652.0,1.07],[651.99,7.67],[651.98,10.01],[651.97,11.29]],[[652.02,0.56],[652.05,0.04],[652.08,1.21],[652.09,0.9],[652.1,2.17]]]
["binance-futures","BNBUSDT",1740022145333,[[651.96,1.25],[651.95,0.02],[651.94,1.46],[651.93,0.01],[651.92,2.02]],[[651.97,27.65],[651.98,8.94],[651.99,7.66],[652.0,0.76],[652.01,7.89]]]
["binance-futures","BNBUSDT",1740022166247,[[651.81,15.72],[651.8,7.56],[651.79,3.94],[651.78,12.5],[651.77,3.37]],[[651.82,2.31],[651.83,6.6],[651.85,1.54],[651.9,6.36],[651.91,1.82]]]
["binance-futures","BNBUSDT",1740022231801,[[652.35,40.39],[652.34,12.72],[652.33,7.66],[652.32,9.69],[652.31,3.3]],[[652.36,0.48],[652.37,0.1],[652.39,2.11],[652.41,0.39],[652.42,0.39]]]
["binance-futures","BNBUSDT",1740022268208,[[652.62,7.02],[652.61,1.73],[652.58,1.68],[652.56,3.44],[652.55,5.22]],[[652.63,0.54],[652.64,0.12],[652.65,0.16],[652.66,1.0],[652.67,0.01]]]
["binance-futures","BNBUSDT",1740022306054,[[652.57,4.06],[652.55,2.17],[652.54,6.88],[652.53,3.62],[652.52,11.69]],[[652.58,5.51],[652.62,1.82],[652.63,1.54],[652.65,0.04],[652.66,3.86]]]
["binance-futures","BNBUSDT",1740022322378,[[652.56,3.38],[652.55,2.58],[652.54,5.8],[652.53,8.4],[652.52,3.49]],[[652.57,1.55],[652.61,0.57],[652.63,3.35],[652.64,0.05],[652.65,1.26]]]
["binance-futures","BNBUSDT",1740022364130,[[652.81,47.51],[652.8,2.74],[652.79,6.98],[652.78,9.01],[652.77,37.25]],[[652.82,1.76],[652.83,0.08],[652.84,1.27],[652.86,0.01],[652.87,0.02]]]
["binance-futures","BNBUSDT",1740022417062,[[653.66,51.98],[653.65,0.61],[653.64,7.38],[653.63,19.6],[653.62,5.05]],[[653.67,0.61],[653.69,0.1],[653.7,0.04],[653.71,0.13],[653.72,0.49]]]
["binance-futures","BNBUSDT",1740022439458,[[653.32,2.35],[653.31,2.44],[653.3,1.53],[653.28,1.77],[653.26,9.73]],[[653.33,8.41],[653.34,6.98],[653.35,1.21],[653.36,1.19],[653.37,1.21]]]
["binance-futures","BNBUSDT",1740022502374,[[652.85,45.36],[652.84,1.81],[652.83,5.32],[652.82,0.34],[652.81,1.82]],[[652.86,0.14],[652.92,0.61],[652.93,4.94],[652.94,2.72],[652.96,3.38]]]
["binance-futures","BNBUSDT",1740022508920,[[652.75,0.22],[652.72,0.09],[652.69,3.29],[652.68,2.47],[652.67,3.29]],[[652.76,26.6],[652.77,4.44],[652.78,8.72],[652.79,4.35],[652.8,6.88]]]
["binance-futures","BNBUSDT",1740022560655,[[653.13,14.5],[653.09,2.47],[653.06,0.03],[653.05,1.86],[653.04,3.69]],[[653.14,10.24],[653.16,0.63],[653.17,2.2],[653.18,2.76],[653.19,10.39]]]
["binance-futures","BNBUSDT",1740022624424,[[652.2,3.25],[652.19,0.03],[652.16,2.58],[652.15,4.46],[652.14,4.67]],[[652.21,17.14],[652.24,3.76],[652.25,2.3],[652.26,20.79],[652.27,11.7]]]
["binance-futures","BNBUSDT",1740022652032,[[652.44,32.12],[652.42,0.56],[652.41,0.45],[652.38,6.46],[652.35,1.75]],[[652.45,7.13],[652.46,7.39],[652.47,14.33],[652.48,4.13],[652.49,14.74]]]
["binance-futures","BNBUSDT",1740022681094,[[652.39,5.62],[652.38,2.67],[652.37,2.25],[652.34,5.18],[652.33,1.27]],[[652.4,3.03],[652.42,1.67],[652.44,1.82],[652.45,4.79],[652.46,7.67]]]
["binance-futures","BNBUSDT",1740022707206,[[652.31,5.93],[652.3,0.32],[652.29,0.02],[652.27,0.63],[652.26,0.62]],[[652.32,7.55],[652.33,0.61],[652.35,3.55],[652.36,5.65],[652.37,7.57]]]
["binance-futures","BNBUSDT",1740022754216,[[652.4,8.13],[652.35,0.8],[652.34,1.44],[652.32,1.03],[652.31,0.29]],[[652.41,6.9],[652.43,1.63],[652.44,10.7],[652.45,13.08],[652.46,10.81]]]
["binance-futures","BNBUSDT",1740022802617,[[652.39,4.6],[652.37,0.07],[652.33,0.61],[652.32,4.75],[652.31,2.16]],[[652.4,3.87],[652.42,3.97],[652.43,17.2],[652.44,14.34],[652.45,12.28]]]
["binance-futures","BNBUSDT",1740022828450,[[652.32,7.93],[652.31,0.38],[652.3,3.08],[652.29,0.62],[652.28,0.04]],[[652.33,15.44],[652.34,5.85],[652.35,1.21],[652.36,27.97],[652.37,74.17]]]
["binance-futures","BNBUSDT",1740022888082,[[651.85,4.85],[651.84,0.65],[651.82,0.02],[651.81,1.21],[651.8,5.27]],[[651.86,11.24],[651.89,1.21],[651.9,67.48],[651.91,0.61],[651.92,24.88]]]
["binance-futures","BNBUSDT",1740022900688,[[651.84,14.02],[651.83,1.02],[651.82,0.8],[651.81,0.8],[651.8,5.67]],[[651.85,3.88],[651.86,5.0],[651.87,14.34],[651.89,0.02],[651.9,15.24]]]
["binance-futures","BNBUSDT",1740022946315,[[652.0,26.94],[651.99,1.7],[651.97,2.13],[651.96,3.24],[651.95,0.02]],[[652.01,3.94],[652.02,2.28],[652.03,2.97],[652.05,1.34],[652.06,3.38]]]
["binance-futures","BNBUSDT",1740023009545,[[652.32,14.57],[652.31,7.13],[652.3,5.01],[652.29,0.74],[652.28,1.99]],[[652.33,0.76],[652.34,1.88],[652.35,3.05],[652.36,10.0],[652.42,10.96]]]
["binance-futures","BNBUSDT",1740023030068,[[652.36,4.26],[652.35,28.8],[652.34,0.02],[652.33,3.43],[652.32,1.1]],[[652.37,1.96],[652.38,1.32],[652.39,3.31],[652.4,2.72],[652.41,2.46]]]
["binance-futures","BNBUSDT",1740023081938,[[652.34,25.19],[652.33,0.72],[652.32,1.96],[652.31,1.0],[652.3,1.21]],[[652.35,4.38],[652.36,0.02],[652.38,1.31],[652.39,4.7],[652.4,0.07]]]
["binance-futures","BNBUSDT",1740023122888,[[652.69,24.04],[652.68,3.0],[652.67,1.1],[652.66,2.76],[652.65,1.96]],[[652.7,0.59],[652.71,3.07],[652.72,0.1],[652.73,0.64],[652.74,6.44]]]
["binance-futures","BNBUSDT",1740023187809,[[652.84,30.28],[652.81,0.61],[652.8,1.54],[652.79,5.32],[652.74,10.77]],[[652.85,1.54],[652.86,0.63],[652.87,6.92],[652.88,2.65],[652.89,35.1]]]
["binance-futures","BNBUSDT",1740023227298,[[652.71,8.99],[652.69,0.34],[652.68,0.61],[652.67,0.69],[652.66,4.27]],[[652.72,3.68],[652.74,0.61],[652.75,1.95],[652.76,1.26],[652.77,2.76]]]
["binance-futures","BNBUSDT",1740023248084,[[652.68,42.58],[652.67,3.52],[652.66,2.16],[652.65,3.07],[652.64,1.23]],[[652.69,0.73],[652.74,2.42],[652.75,4.11],[652.76,2.0],[652.77,12.7]]]
["binance-futures","BNBUSDT",1740023316253,[[652.25,17.15],[652.22,0.67],[652.21,6.95],[652.2,5.99],[652.19,6.1]],[[652.26,4.44],[652.27,0.61],[652.28,1.36],[652.29,2.1],[652.31,1.21]]]
["binance-futures","BNBUSDT",1740023358064,[[652.48,1.34],[652.46,0.02],[652.44,1.83],[652.41,1.21],[652.4,4.49]],[[652.49,4.88],[652.5,2.42],[652.51,3.34],[652.52,6.59],[652.53,4.39]]]
["binance-futures","BNBUSDT",1740023399924,[[652.62,4.2],[652.6,0.61],[652.59,1.4],[652.58,1.21],[652.57,0.61]],[[652.63,26.08],[652.65,3.0],[652.66,2.62],[652.67,4.41],[652.68,14.64]]]
["binance-futures","BNBUSDT",1740023457329,[[652.8,1.89],[652.77,0.64],[652.76,1.21],[652.75,2.66],[652.74,4.88]],[[652.81,3.78],[652.82,0.06],[652.83,0.12],[652.84,0.69],[652.85,3.72]]]
["binance-futures","BNBUSDT",1740023483059,[[652.86,5.19],[652.85,0.39],[652.82,0.01],[652.81,0.66],[652.79,3.11]],[[652.87,6.48],[652.92,4.75],[652.93,0.61],[652.94,1.61],[652.95,8.42]]]
["binance-futures","BNBUSDT",1740023521913,[[652.87,12.37],[652.86,0.84],[652.85,2.23],[652.84,0.76],[652.83,1.21]],[[652.88,0.46],[652.93,0.62],[652.95,3.67],[652.96,5.78],[652.97,4.82]]]
["binance-futures","BNBUSDT",1740023592605,[[653.71,6.04],[653.7,0.61],[653.65,2.38],[653.64,3.43],[653.63,5.47]],[[653.72,11.9],[653.73,1.74],[653.74,3.05],[653.75,6.68],[653.76,3.89]]]
["binance-futures","BNBUSDT",1740023637419,[[653.7,7.36],[653.69,0.03],[653.68,2.65],[653.65,18.11],[653.64,7.92]],[[653.71,7.14],[653.72,2.16],[653.73,1.61],[653.74,0.04],[653.75,1.21]]]
["binance-futures","BNBUSDT",1740023682390,[[653.95,1.64],[653.94,0.01],[653.9,1.01],[653.89,0.61],[653.88,4.93]],[[653.96,21.13],[653.97,1.48],[653.98,5.34],[653.99,23.69],[654.0,60.13]]]
["binance-futures","BNBUSDT",1740023714322,[[653.77,2.61],[653.76,3.19],[653.75,1.44],[653.74,3.0],[653.73,2.47]],[[653.78,7.64],[653.79,1.51],[653.8,0.73],[653.82,1.82],[653.83,0.61]]]
["binance-futures","BNBUSDT",1740023773156,[[653.83,12.95],[653.82,2.6],[653.81,3.52],[653.8,10.77],[653.79,4.72]],[[653.84,1.39],[653.88,0.63],[653.89,2.22],[653.91,4.74],[653.92,2.76]]]
["binance-futures","BNBUSDT",1740023829569,[[653.06,21.98],[653.05,3.91],[653.04,9.31],[653.03,0.14],[653.02,0.96]],[[653.07,1.0],[653.08,1.25],[653.09,1.21],[653.1,3.52],[653.11,3.99]]]
["binance-futures","BNBUSDT",1740023838621,[[653.12,25.96],[653.1,0.61],[653.08,8.0],[653.07,1.82],[653.06,6.59]],[[653.13,1.56],[653.16,2.34],[653.17,3.23],[653.18,6.88],[653.19,7.39]]]
["binance-futures","BNBUSDT",1740023918986,[[653.31,29.69],[653.3,3.43],[653.29,5.53],[653.28,3.98],[653.27,0.96]],[[653.32,1.69],[653.33,2.0],[653.34,4.04],[653.36,7.67],[653.44,7.04]]]
["binance-futures","BNBUSDT",1740023949479,[[653.47,38.69],[653.43,0.68],[653.41,2.55],[653.4,1.47],[653.39,1.23]],[[653.48,21.96],[653.49,0.21],[653.5,3.35],[653.51,2.27],[653.52,18.38]]]
["binance-futures","BNBUSDT",1740024013089,[[653.69,0.74],[653.68,0.02],[653.67,1.87],[653.65,0.66],[653.64,7.25]],[[653.71,26.45],[653.72,3.41],[653.73,5.03],[653.74,15.48],[653.75,4.91]]]
["binance-futures","BNBUSDT",1740024056510,[[654.13,38.26],[654.12,3.87],[654.11,0.09],[654.1,1.25],[654.09,6.57]],[[654.14,12.22],[654.15,0.24],[654.16,1.93],[654.17,0.05],[654.18,1.65]]]
["binance-futures","BNBUSDT",1740024091981,[[653.89,23.6],[653.88,10.94],[653.87,3.47],[653.85,5.51],[653.83,15.68]],[[653.9,0.11],[653.91,0.08],[653.92,0.02],[653.95,0.7],[653.97,6.48]]]
["binance-futures","BNBUSDT",1740024117469,[[653.77,5.49],[653.76,0.02],[653.72,0.04],[653.71,0.95],[653.69,1.25]],[[653.78,28.84],[653.79,0.11],[653.81,2.32],[653.82,9.03],[653.84,5.96]]]
["binance-futures","BNBUSDT",1740024151485,[[653.9,2.01],[653.89,0.01],[653.88,0.63],[653.86,0.03],[653.83,9.49]],[[653.91,5.16],[653.92,1.21],[653.93,4.87],[653.94,12.01],[653.95,13.86]]]
["binance-futures","BNBUSDT",1740024220597,[[653.93,29.91],[653.91,3.92],[653.9,1.91],[653.89,2.86],[653.88,2.34]],[[653.94,88.58],[653.95,0.02],[653.96,0.01],[653.97,4.87],[653.98,0.02]]]
["binance-futures","BNBUSDT",1740024236561,[[654.17,32.66],[654.16,0.02],[654.12,0.68],[654.07,8.15],[653.73,2.02]],[[654.18,16.26],[654.19,0.72],[654.2,7.21],[654.21,2.83],[654.22,3.77]]]
["binance-futures","BNBUSDT",1740024280532,[[654.02,54.22],[654.0,0.75],[653.99,0.14],[653.98,6.49],[653.97,1.19]],[[654.03,13.43],[654.06,0.61],[654.07,7.0],[654.08,3.67],[654.11,0.04]]]
["binance-futures","BNBUSDT",1740024356893,[[653.76,8.7],[653.74,4.97],[653.73,25.45],[653.72,1.84],[653.71,0.61]],[[653.77,7.19],[653.81,1.27],[653.82,0.02],[653.83,0.61],[653.86,1.49]]]
["binance-futures","BNBUSDT",1740024374171,[[653.57,10.67],[653.56,0.01],[653.55,9.08],[653.54,11.24],[653.53,11.83]],[[653.58,3.6],[653.6,0.39],[653.61,0.01],[653.62,1.18],[653.65,0.22]]]
["binance-futures","BNBUSDT",1740024439288,[[653.06,21.47],[653.05,4.07],[653.04,0.91],[653.03,3.1],[653.02,5.29]],[[653.07,8.04],[653.09,1.86],[653.1,0.61],[653.11,1.82],[653.12,1.29]]]
["binance-futures","BNBUSDT",1740024450885,[[653.06,7.0],[653.05,0.94],[653.04,0.63],[653.03,2.47],[653.02,5.26]],[[653.07,10.9],[653.08,4.87],[653.09,4.06],[653.1,4.87],[653.11,0.75]]]
["binance-futures","BNBUSDT",1740024517609,[[653.42,22.57],[653.41,2.15],[653.4,0.61],[653.39,5.15],[653.38,1.92]],[[653.43,4.89],[653.46,2.37],[653.47,0.62],[653.48,1.74],[653.49,0.72]]]
["binance-futures","BNBUSDT",1740024597029,[[653.0,5.76],[652.99,3.37],[652.98,1.87],[652.97,0.19],[652.96,0.02]],[[653.01,67.28],[653.02,11.82],[653.03,3.47],[653.04,15.55],[653.05,13.55]]]
["binance-futures","BNBUSDT",1740024637442,[[653.22,6.43],[653.21,0.01],[653.2,0.02],[653.19,0.62],[653.18,1.28]],[[653.23,4.84],[653.24,4.57],[653.25,0.6],[653.26,6.61],[653.27,1.67]]]
["binance-futures","BNBUSDT",1740024681318,[[653.73,46.2],[653.71,16.47],[653.7,2.8],[653.68,0.45],[653.66,0.76]],[[653.74,16.38],[653.75,2.25],[653.76,7.63],[653.77,1.25],[653.78,2.18]]]
["binance-futures","BNBUSDT",1740024703293,[[653.71,20.24],[653.7,1.08],[653.65,0.65],[653.64,2.34]],[[653.72,65.92],[653.73,0.43],[653.74,2.16],[653.75,3.51],[653.76,9.07]]]
["binance-futures","BNBUSDT",1740024752110,[[653.62,17.39],[653.6,3.45],[653.59,0.61],[653.58,3.93],[653.51,3.56]],[[653.63,0.14],[653.64,0.02],[653.66,0.01],[653.67,0.03],[653.68,0.04]]]
["binance-futures","BNBUSDT",1740024818897,[[653.88,50.61],[653.87,1.77],[653.86,11.5],[653.85,0.01],[653.83,3.66]],[[653.89,11.03],[653.9,0.58],[653.91,1.97],[653.92,2.19],[653.93,3.68]]]
["binance-futures","BNBUSDT",1740024844449,[[653.83,2.01],[653.8,0.68],[653.79,1.51],[653.78,0.81],[653.76,0.93]],[[653.84,11.83],[653.85,1.33],[653.86,1.71],[653.87,3.51],[653.88,3.68]]]
["binance-futures","BNBUSDT",1740024884265,[[654.12,28.43],[654.1,0.2],[654.08,1.27],[654.07,7.56],[654.06,1.88]],[[654.13,5.71],[654.14,1.47],[654.15,2.01],[654.16,1.8],[654.18,2.39]]]
["binance-futures","BNBUSDT",1740024939599,[[654.18,24.14],[654.16,0.02],[654.15,2.35],[654.14,3.74],[654.13,1.88]],[[654.19,9.96],[654.2,4.22],[654.21,0.17],[654.22,0.03],[654.23,3.48]]]
["binance-futures","BNBUSDT",1740024989785,[[654.13,2.32],[654.12,1.93],[654.11,8.24],[654.1,2.01],[654.09,0.02]],[[654.14,14.44],[654.15,0.43],[654.17,1.61],[654.18,3.77],[654.19,2.12]]]
["binance-futures","BNBUSDT",1740025022457,[[654.21,12.81],[654.2,1.56],[654.19,10.98],[654.18,0.61],[654.17,1.29]],[[654.22,8.51],[654.23,0.68],[654.24,1.68],[654.25,4.47],[654.26,0.25]]]
["binance-futures","BNBUSDT",1740025109148,[[654.11,0.27],[654.08,2.96],[654.07,0.06]],[[654.12,27.18],[654.13,9.09],[654.14,14.25],[654.15,44.17],[654.16,5.87]]]
["binance-futures","BNBUSDT",1740025140167,[[654.14,6.33],[654.12,12.22],[654.1,0.01],[654.09,0.02],[654.08,0.03]],[[654.15,161.87],[654.18,2.74],[654.19,3.17],[654.2,9.29],[654.21,5.31]]]
["binance-futures","BNBUSDT",1740025174501,[[654.17,25.95],[654.16,6.43],[654.14,1.79],[654.13,1.88],[654.12,5.78]],[[654.18,1.27],[654.21,1.44],[654.22,2.52],[654.23,1.48],[654.24,4.17]]]
["binance-futures","BNBUSDT",1740025235364,[[654.17,7.41],[654.16,10.09],[654.14,10.13],[654.13,0.61],[654.12,0.63]],[[654.18,6.51],[654.19,3.43],[654.21,0.06],[654.22,1.3],[654.23,5.54]]]
["binance-futures","BNBUSDT",1740025263832,[[654.36,32.99],[654.35,6.22],[654.34,3.47],[654.33,0.12],[654.32,2.97]],[[654.37,2.65],[654.38,5.75],[654.39,35.32],[654.4,0.04],[654.42,6.94]]]
["binance-futures","BNBUSDT",1740025317024,[[654.38,20.92],[654.36,3.05],[654.34,0.54],[654.31,0.61],[654.3,5.19]],[[654.39,28.9],[654.4,1.96],[654.41,6.94],[654.42,3.03],[654.43,3.25]]]
["binance-futures","BNBUSDT",1740025366182,[[654.74,4.08],[654.72,1.94],[654.68,0.04],[654.67,1.93],[654.66,26.4]],[[654.75,5.36],[654.77,0.48],[654.78,0.61],[654.79,2.55],[654.8,5.76]]]
["binance-futures","BNBUSDT",1740025407135,[[654.39,2.15],[654.38,0.08],[654.37,0.02],[654.36,0.82],[654.35,0.01]],[[654.4,11.58],[654.41,1.79],[654.42,8.27],[654.43,0.61],[654.44,2.26]]]
["binance-futures","BNBUSDT",1740025445723,[[654.23,10.24],[654.2,0.28],[654.19,1.61],[654.17,2.55],[654.14,1.37]],[[654.24,2.74],[654.25,1.04],[654.28,1.27],[654.29,0.89],[654.3,3.94]]]
["binance-futures","BNBUSDT",1740025514477,[[653.79,6.25],[653.78,0.79],[653.77,0.61],[653.76,0.61],[653.75,1.27]],[[653.8,3.68],[653.81,10.04],[653.82,23.58],[653.83,0.63],[653.84,4.86]]]
["binance-futures","BNBUSDT",1740025533923,[[654.0,29.59],[653.96,0.93],[653.95,0.61],[653.93,3.05],[653.92,2.64]],[[654.01,13.28],[654.02,0.51],[654.03,1.93],[654.04,4.9],[654.05,0.13]]]
["binance-futures","BNBUSDT",1740025577363,[[653.64,6.89],[653.63,0.06],[653.62,0.01],[653.61,0.05],[653.6,0.25]],[[653.65,44.45],[653.66,15.26],[653.67,0.02],[653.68,1.97],[653.69,4.16]]]
["binance-futures","BNBUSDT",1740025615742,[[653.45,2.23],[653.44,0.02],[653.41,0.61],[653.4,0.61],[653.38,0.29]],[[653.46,9.87],[653.47,1.09],[653.48,2.84],[653.49,3.93],[653.5,23.42]]]
["binance-futures","BNBUSDT",1740025683645,[[653.54,24.05],[653.53,0.96],[653.52,0.02],[653.51,0.38],[653.5,1.27]],[[653.55,2.93],[653.56,1.18],[653.58,3.64],[653.59,1.9],[653.6,3.0]]]
["binance-futures","BNBUSDT",1740025722619,[[653.21,33.68],[653.2,2.71],[653.19,7.03],[653.18,0.56],[653.17,1.88]],[[653.22,0.43],[653.23,0.53],[653.24,0.02],[653.27,0.03],[653.28,4.15]]]
["binance-futures","BNBUSDT",1740025741792,[[653.21,18.1],[653.2,3.61],[653.19,3.06],[653.17,1.95],[653.16,0.61]],[[653.22,2.46],[653.23,1.23],[653.26,1.12],[653.27,1.28],[653.3,8.32]]]
["binance-futures","BNBUSDT",1740025808948,[[653.22,13.82],[653.2,3.96],[653.19,3.37],[653.18,4.33],[653.17,9.75]],[[653.23,10.93],[653.24,0.11],[653.27,1.27],[653.28,1.6],[653.29,2.55]]]
["binance-futures","BNBUSDT",1740025850367,[[652.9,8.9],[652.87,1.34],[652.86,7.26],[652.85,3.06],[652.84,1.28]],[[652.91,4.18],[652.93,6.48],[652.94,2.01],[652.95,0.1],[652.96,0.01]]]
["binance-futures","BNBUSDT",1740025885154,[[652.29,4.38],[652.25,0.04],[652.23,1.54],[652.22,5.84],[652.21,0.92]],[[652.3,28.81],[652.31,35.91],[652.32,8.78],[652.33,2.72],[652.34,3.16]]]
["binance-futures","BNBUSDT",1740025940385,[[652.56,18.74],[652.55,2.67],[652.53,2.15],[652.52,6.93],[652.51,2.38]],[[652.57,0.99],[652.58,0.14],[652.59,0.03],[652.6,0.25],[652.61,0.1]]]
["binance-futures","BNBUSDT",1740025965128,[[652.6,10.23],[652.59,0.05],[652.58,1.27],[652.57,4.76],[652.56,3.27]],[[652.61,5.19],[652.62,0.61],[652.63,0.61],[652.64,0.04],[652.65,0.02]]]
["binance-futures","BNBUSDT",1740026004399,[[652.82,13.1],[652.81,3.06],[652.76,1.27],[652.75,0.89],[652.72,1.57]],[[652.83,32.34],[652.84,0.52],[652.85,1.04],[652.86,9.73],[652.87,8.17]]]
["binance-futures","BNBUSDT",1740026031883,[[652.65,6.16],[652.64,0.39],[652.63,0.62],[652.62,0.63],[652.61,1.29]],[[652.66,3.58],[652.67,0.14],[652.68,0.02],[652.69,2.59],[652.71,3.94]]]
["binance-futures","BNBUSDT",1740026098120,[[652.76,5.89],[652.75,0.02],[652.72,1.29],[652.71,3.06]],[[652.77,12.28],[652.78,0.03],[652.8,1.75],[652.81,1.88],[652.82,2.06]]]
["binance-futures","BNBUSDT",1740026130054,[[652.79,23.52],[652.78,38.71],[652.77,0.88],[652.76,0.64],[652.75,1.25]],[[652.8,0.02],[652.81,1.07],[652.82,0.03],[652.85,0.02],[652.86,0.62]]]
["binance-futures","BNBUSDT",1740026182726,[[652.78,0.24],[652.77,0.31],[652.76,0.07],[652.75,0.02],[652.73,2.34]],[[652.79,36.43],[652.8,3.78],[652.81,1.06],[652.82,8.82],[652.83,0.87]]]
["binance-futures","BNBUSDT",1740026243660,[[652.26,21.01],[652.25,1.27],[652.24,6.64],[652.23,9.07],[652.22,4.64]],[[652.27,2.5],[652.29,1.51],[652.3,1.73],[652.31,0.03],[652.33,3.14]]]
["binance-futures","BNBUSDT",1740026253534,[[652.22,19.18],[652.21,3.28],[652.2,9.09],[652.19,0.19],[652.18,0.96]],[[652.23,1.69],[652.24,0.56],[652.25,0.92],[652.26,2.24],[652.27,3.94]]]
["binance-futures","BNBUSDT",1740026313206,[[652.14,10.2],[652.12,0.22],[652.1,1.27],[652.09,4.11],[651.95,9.23]],[[652.15,4.45],[652.16,0.12],[652.17,2.03],[652.18,0.41],[652.19,4.91]]]
["binance-futures","BNBUSDT",1740026396126,[[652.44,3.71],[652.41,0.07],[652.4,1.27],[652.39,1.16],[652.38,4.14]],[[652.45,12.74],[652.46,0.14],[652.47,1.98],[652.48,2.29],[652.49,52.45]]]
["binance-futures","BNBUSDT",1740026422101,[[652.21,4.58],[652.2,0.35],[652.19,3.38],[652.18,0.39],[652.17,0.15]],[[652.22,31.42],[652.23,8.39],[652.24,9.48],[652.25,0.28],[652.26,5.2]]]
["binance-futures","BNBUSDT",1740026477689,[[651.94,15.06],[651.93,3.07],[651.91,0.61],[651.9,1.88],[651.89,1.31]],[[651.95,4.83],[651.98,4.74],[651.99,23.9],[652.0,1.44],[652.01,0.59]]]
["binance-futures","BNBUSDT",1740026530981,[[651.77,0.09],[651.74,0.02],[651.72,0.79],[651.71,0.14]],[[651.78,20.23],[651.79,9.79],[651.8,5.59],[651.81,13.71],[651.82,23.35]]]
["binance-futures","BNBUSDT",1740026565273,[[651.56,3.73],[651.55,2.01],[651.54,3.02],[651.53,4.1],[651.49,3.99]],[[651.57,4.67],[651.58,0.13],[651.6,4.27],[651.61,3.0],[651.62,5.18]]]
["binance-futures","BNBUSDT",1740026589628,[[651.43,3.2],[651.42,0.02],[651.39,0.65],[651.38,4.51],[651.37,10.03]],[[651.44,7.65],[651.46,0.13],[651.47,1.83],[651.48,6.61],[651.49,8.87]]]
["binance-futures","BNBUSDT",1740026623853,[[651.41,10.37],[651.4,0.24],[651.39,0.68],[651.38,0.67],[651.37,2.54]],[[651.42,12.61],[651.43,0.42],[651.44,0.8],[651.45,0.02],[651.47,5.15]]]
["binance-futures","BNBUSDT",1740026684466,[[651.41,13.87],[651.39,1.74],[651.38,4.25],[651.37,2.36],[651.36,8.97]],[[651.42,9.2],[651.43,0.61],[651.45,2.05],[651.49,7.22],[651.5,4.13]]]
["binance-futures","BNBUSDT",1740026702149,[[651.13,30.81],[651.12,0.61],[651.11,0.08],[651.1,0.45],[651.09,1.5]],[[651.14,1.03],[651.18,2.06],[651.19,5.55],[651.2,3.38],[651.21,10.18]]]
["binance-futures","BNBUSDT",1740026744121,[[650.88,0.02],[650.86,3.07],[650.85,0.12],[650.82,1.77]],[[650.89,12.22],[650.91,3.47],[650.92,8.55],[650.94,13.76],[650.95,2.03]]]
["binance-futures","BNBUSDT",1740026779237,[[650.89,93.17],[650.88,1.48],[650.87,3.79],[650.85,4.41],[650.8,2.74]],[[650.9,8.79],[650.91,0.3],[650.92,1.79],[650.93,5.87],[650.94,22.3]]]
["binance-futures","BNBUSDT",1740026832507,[[651.2,24.33],[651.19,9.28],[651.18,17.3],[651.17,33.68],[651.16,7.46]],[[651.21,0.08],[651.22,0.01],[651.23,1.01],[651.24,1.04],[651.25,0.02]]]
["binance-futures","BNBUSDT",1740026870718,[[650.99,22.43],[650.97,0.64],[650.96,2.05],[650.95,3.89],[650.94,2.29]],[[651.0,1.86],[651.01,0.01],[651.02,1.5],[651.03,1.67],[651.04,7.03]]]
["binance-futures","BNBUSDT",1740026907659,[[651.51,0.08],[651.48,0.61],[651.47,15.35],[651.43,0.62],[651.42,5.58]],[[651.52,9.89],[651.53,5.69],[651.54,13.54],[651.55,5.02],[651.56,7.57]]]
["binance-futures","BNBUSDT",1740026960843,[[651.23,0.13],[651.2,0.28],[651.19,2.32],[651.18,0.61],[651.17,0.03]],[[651.24,73.11],[651.25,1.94],[651.26,0.21],[651.27,3.19],[651.28,7.76]]]
["binance-futures","BNBUSDT",1740026984546,[[651.11,2.22],[651.1,2.02],[651.07,0.61],[651.06,0.73],[651.03,3.14]],[[651.12,8.43],[651.14,8.31],[651.15,7.46],[651.16,10.02],[651.17,14.63]]]
["binance-futures","BNBUSDT",1740027065609,[[650.66,3.78],[650.62,1.37],[650.6,1.29],[650.59,3.0],[650.56,2.63]],[[650.67,18.42],[650.69,1.29],[650.7,14.03],[650.71,13.03],[650.72,20.6]]]
["binance-futures","BNBUSDT",1740027067178,[[650.63,0.18],[650.6,0.02],[650.59,0.61],[650.58,0.61],[650.57,1.44]],[[650.64,7.06],[650.65,0.61],[650.67,1.71],[650.68,5.25],[650.69,7.25]]]
["binance-futures","BNBUSDT",1740027124544,[[650.29,0.91],[650.28,0.15],[650.27,3.56],[650.26,4.72],[650.25,11.22]],[[650.3,15.48],[650.31,3.92],[650.32,2.27],[650.33,7.87],[650.34,7.69]]]
["binance-futures","BNBUSDT",1740027177565,[[650.31,3.14],[650.25,1.99],[650.24,0.66],[650.23,3.78],[650.2,0.01]],[[650.32,14.04],[650.33,6.33],[650.34,3.48],[650.35,14.04],[650.36,16.94]]]
["binance-futures","BNBUSDT",1740027231307,[[650.39,14.67],[650.38,7.9],[650.37,13.26],[650.36,37.39],[650.35,1.71]],[[650.4,12.14],[650.42,0.12],[650.43,4.94],[650.44,1.29],[650.47,1.89]]]
["binance-futures","BNBUSDT",1740027255655,[[650.48,36.7],[650.44,3.15],[650.42,4.64],[650.41,1.29],[650.4,13.85]],[[650.49,48.72],[650.5,4.86],[650.51,3.32],[650.52,9.49],[650.53,13.63]]]
["binance-futures","BNBUSDT",1740027290700,[[650.42,50.09],[650.41,23.31],[650.4,8.91],[650.39,9.45],[650.38,1.7]],[[650.43,13.57],[650.44,0.12],[650.45,8.88],[650.48,4.08],[650.49,5.99]]]
["binance-futures","BNBUSDT",1740027335064,[[650.72,9.05],[650.71,0.07],[650.69,1.18],[650.68,2.2],[650.67,1.11]],[[650.73,12.82],[650.74,0.03],[650.75,1.41],[650.76,9.2],[650.77,3.76]]]
["binance-futures","BNBUSDT",1740027384455,[[650.79,11.61],[650.78,3.11],[650.77,10.32],[650.76,3.75],[650.75,6.93]],[[650.8,0.71],[650.81,0.03],[650.82,2.51],[650.83,2.41],[650.84,2.13]]]
["binance-futures","BNBUSDT",1740027424670,[[650.79,20.82],[650.78,3.07],[650.76,1.68],[650.75,0.17],[650.74,0.02]],[[650.8,38.19],[650.81,0.16],[650.82,3.82],[650.83,6.56],[650.84,5.5]]]
["binance-futures","BNBUSDT",1740027500946,[[650.67,10.28],[650.66,4.03],[650.65,3.22],[650.64,15.89],[650.62,7.3]],[[650.68,28.27],[650.7,2.97],[650.71,6.28],[650.72,2.12],[650.73,2.66]]]
["binance-futures","BNBUSDT",1740027533677,[[650.69,1.68],[650.66,3.07],[650.65,0.63],[650.64,3.06],[650.61,10.68]],[[650.7,13.83],[650.71,3.87],[650.72,1.2],[650.73,1.34],[650.74,6.28]]]
["binance-futures","BNBUSDT",1740027563359,[[650.93,2.42],[650.91,4.1],[650.89,0.61],[650.88,2.36],[650.83,6.81]],[[650.94,13.29],[650.95,0.74],[650.96,2.07],[650.97,0.68],[650.98,7.2]]]
["binance-futures","BNBUSDT",1740027639592,[[650.85,1.93],[650.84,0.37],[650.83,0.91],[650.82,2.3],[650.81,1.12]],[[650.86,6.78],[650.87,0.98],[650.88,2.5],[650.89,3.83],[650.9,2.02]]]
["binance-futures","BNBUSDT",1740027653577,[[650.9,35.35],[650.89,5.05],[650.88,8.45],[650.87,3.45],[650.86,20.16]],[[650.91,2.4],[650.94,0.01],[650.95,0.28],[650.97,2.55],[652.04,15.51]]]
["binance-futures","BNBUSDT",1740027706010,[[650.91,0.93],[650.9,4.87],[650.89,0.02],[650.88,1.95],[650.87,3.09]],[[650.92,14.92],[650.93,2.31],[650.94,4.31],[650.95,2.56],[650.96,1.34]]]
["binance-futures","BNBUSDT",1740027763251,[[650.5,7.09],[650.47,4.47],[650.46,1.95],[650.45,0.83],[650.44,6.13]],[[650.51,15.46],[650.52,0.98],[650.53,0.62],[650.54,0.02],[650.55,3.07]]]
["binance-futures","BNBUSDT",1740027813043,[[651.17,33.48],[651.15,3.94],[651.14,6.75],[651.13,0.61],[651.12,8.51]],[[651.18,0.72],[651.19,0.01],[651.2,0.06],[651.21,0.02],[651.22,0.05]]]
["binance-futures","BNBUSDT",1740027853484,[[651.28,6.82],[651.27,3.07],[651.24,1.95],[651.22,1.17],[651.21,4.96]],[[651.29,20.47],[651.3,5.6],[651.31,0.67],[651.32,0.72],[651.33,25.27]]]
["binance-futures","BNBUSDT",1740027875420,[[651.29,21.28],[651.28,2.16],[651.27,2.92],[651.26,8.81],[651.25,0.65]],[[651.3,2.96],[651.31,0.06],[651.32,2.1],[651.33,0.36],[651.34,3.1]]]
["binance-futures","BNBUSDT",1740027940466,[[651.46,0.08],[651.45,1.78],[651.42,0.95],[651.4,0.02],[651.39,1.92]],[[651.47,12.74],[651.48,8.69],[651.49,7.08],[651.5,15.0],[651.51,2.99]]]
["binance-futures","BNBUSDT",1740027986583,[[651.36,0.99],[651.34,0.01],[651.33,1.09],[651.32,0.36],[651.31,4.61]],[[651.37,44.23],[651.38,10.11],[651.39,32.84],[651.4,5.22],[651.41,5.52]]]
["binance-futures","BNBUSDT",1740028028095,[[651.49,3.25],[651.47,0.24],[651.45,0.02],[651.44,1.12],[651.43,2.35]],[[651.5,11.16],[651.51,0.14],[651.52,1.69],[651.53,7.32],[651.54,8.03]]]
["binance-futures","BNBUSDT",1740028095849,[[651.3,4.35],[651.29,0.03],[651.28,3.35],[651.27,0.04],[651.24,0.61]],[[651.31,12.75],[651.32,0.11],[651.33,3.54],[651.34,4.8],[651.35,1.36]]]
["binance-futures","BNBUSDT",1740028137688,[[651.42,18.82],[651.41,5.97],[651.4,10.51],[651.38,1.56],[651.37,7.61]],[[651.43,3.52],[651.44,0.03],[651.45,7.89],[651.47,0.01],[651.48,0.63]]]
["binance-futures","BNBUSDT",1740028157263,[[651.34,1.77],[651.32,1.47],[651.31,2.08],[651.3,3.18],[651.29,5.22]],[[651.35,17.66],[651.36,15.97],[651.37,5.81],[651.38,8.62],[651.39,3.04]]]
["binance-futures","BNBUSDT",1740028235391,[[651.31,49.82],[651.3,4.67],[651.29,6.48],[651.28,7.94],[651.27,11.78]],[[651.32,2.73],[651.33,0.31],[651.35,2.5],[651.36,0.05],[651.37,0.05]]]
["binance-futures","BNBUSDT",1740028282538,[[651.05,3.43],[651.03,0.04],[651.01,10.86],[651.0,58.09],[650.97,2.05]],[[651.06,30.37],[651.07,1.81],[651.08,4.29],[651.09,4.23],[651.1,22.3]]]
["binance-futures","BNBUSDT",1740028327706,[[651.0,13.17],[650.99,0.01],[650.98,2.13],[650.97,11.63],[650.96,4.43]],[[651.01,8.16],[651.04,7.42],[651.05,2.26],[651.06,1.76],[651.08,7.36]]]
["binance-futures","BNBUSDT",1740028341937,[[650.93,13.94],[650.92,4.21],[650.91,2.53],[650.9,1.14],[650.89,3.55]],[[650.94,14.06],[650.95,3.64],[650.96,4.73],[650.97,12.23],[650.98,3.12]]]
["binance-futures","BNBUSDT",1740028415411,[[650.69,3.64],[650.63,2.92],[650.62,6.65],[650.61,5.84],[650.59,0.65]],[[650.7,14.95],[650.71,0.75],[650.72,3.37],[650.73,23.8],[650.74,1.75]]]
["binance-futures","BNBUSDT",1740028477281,[[650.58,4.85],[650.56,1.25],[650.55,1.87],[650.54,1.83],[650.53,6.13]],[[650.59,16.18],[650.6,3.38],[650.61,7.53],[650.62,1.61],[650.63,1.78]]]
["binance-futures","BNBUSDT",1740028492474,[[650.58,5.66],[650.56,1.05],[650.55,1.76],[650.54,1.83],[650.53,6.17]],[[650.59,29.5],[650.6,3.63],[650.61,7.53],[650.62,1.42],[650.63,1.59]]]
["binance-futures","BNBUSDT",1740028560643,[[650.16,9.84],[650.15,2.37],[650.14,4.05],[650.13,7.76],[650.12,15.04]],[[650.17,2.22],[650.18,0.11],[650.19,0.23],[650.2,4.73],[650.22,2.42]]]
["binance-futures","BNBUSDT",1740028591335,[[650.17,11.68],[650.16,12.65],[650.15,7.96],[650.14,17.71],[650.13,6.21]],[[650.18,6.85],[650.19,0.14],[650.22,6.48],[650.23,20.6],[650.25,13.16]]]
["binance-futures","BNBUSDT",1740028645007,[[650.25,8.18],[650.22,0.46],[650.21,1.34],[650.2,1.73],[650.19,6.24]],[[650.26,33.66],[650.27,1.57],[650.28,4.43],[650.29,0.61],[650.3,1.48]]]
["binance-futures","BNBUSDT",1740028695661,[[650.23,10.05],[650.22,0.58],[650.21,2.83],[650.2,3.31],[650.19,3.06]],[[650.24,7.21],[650.25,0.02],[650.26,1.29],[650.28,1.28],[650.3,4.77]]]
["binance-futures","BNBUSDT",1740028704308,[[650.31,22.52],[650.3,0.14],[650.29,0.99],[650.28,2.76],[650.27,2.15]],[[650.32,2.41],[650.33,0.01],[650.34,0.02],[650.35,0.61],[650.36,0.58]]]
["binance-futures","BNBUSDT",1740028763047,[[650.22,10.42],[650.21,5.31],[650.2,6.71],[650.19,11.62],[650.18,5.53]],[[650.23,14.0],[650.25,0.02],[650.28,2.8],[650.29,2.24],[650.3,6.2]]]
["binance-futures","BNBUSDT",1740028796836,[[650.35,2.1],[650.31,2.16],[650.29,0.61],[650.28,6.19],[650.27,9.02]],[[650.36,12.99],[650.37,4.98],[650.38,10.93],[650.39,5.27],[650.4,21.55]]]
["binance-futures","BNBUSDT",1740028867210,[[650.72,2.31],[650.71,8.3],[650.7,26.12],[650.69,1.06],[650.68,1.57]],[[650.73,11.01],[650.74,37.49],[650.75,178.08],[650.76,9.21],[650.77,0.61]]]
["binance-futures","BNBUSDT",1740028926697,[[650.42,13.24],[650.41,8.19],[650.4,5.81],[650.39,2.69],[650.38,2.77]],[[650.43,0.11],[650.45,160.36],[650.46,8.16],[650.47,0.61],[650.5,0.04]]]
["binance-futures","BNBUSDT",1740028929613,[[650.56,3.75],[650.55,13.26],[650.54,6.56],[650.53,2.38],[650.52,11.09]],[[650.59,0.64],[650.6,0.12],[650.61,2.42],[650.63,3.69],[650.64,9.52]]]
["binance-futures","BNBUSDT",1740029014785,[[650.47,5.11],[650.46,0.38],[650.45,0.4],[650.44,8.43],[650.43,0.79]],[[650.48,5.64],[650.51,0.84],[650.52,5.86],[650.53,1.92],[650.54,1.92]]]
["binance-futures","BNBUSDT",1740029042624,[[650.4,27.01],[650.38,3.07],[650.37,0.84],[650.36,0.84],[650.35,1.45]],[[650.41,17.98],[650.42,0.18],[650.43,0.45],[650.44,4.23],[650.45,1.37]]]
["binance-futures","BNBUSDT",1740029082036,[[650.47,2.36],[650.44,1.47],[650.43,1.36],[650.42,1.65],[650.41,1.96]],[[650.48,8.35],[650.49,2.08],[650.5,1.34],[650.51,8.77],[650.52,2.91]]]
["binance-futures","BNBUSDT",1740029144864,[[650.46,2.79],[650.45,4.98],[650.44,0.33],[650.43,1.04],[650.42,3.07]],[[650.47,21.47],[650.48,0.02],[650.49,5.74],[650.5,16.71],[650.51,2.14]]]
["binance-futures","BNBUSDT",1740029161103,[[650.53,0.67],[650.51,3.33],[650.47,1.95],[650.46,9.73],[650.39,34.16]],[[650.54,19.99],[650.55,1.63],[650.56,1.06],[650.57,4.3],[650.58,9.73]]]
["binance-futures","BNBUSDT",1740029248328,[[650.28,5.34],[650.27,0.98],[650.26,1.6],[650.25,0.5],[650.24,3.5]],[[650.29,37.4],[650.31,2.23],[650.32,4.03],[650.33,4.29],[650.34,15.4]]]
["binance-futures","BNBUSDT",1740029302896,[[650.25,5.0],[650.24,0.01],[650.23,3.07],[650.21,2.02],[650.2,6.16]],[[650.26,61.74],[650.27,2.0],[650.28,6.9],[650.29,1.87],[650.3,4.23]]]
["binance-futures","BNBUSDT",1740029325662,[[650.11,15.26],[650.1,4.13],[650.09,0.51],[650.08,6.89],[650.07,23.14]],[[650.12,27.49],[650.13,2.36],[650.15,3.34],[650.16,0.71],[650.17,0.66]]]
["binance-futures","BNBUSDT",1740029380349,[[650.18,6.82],[650.17,1.01],[650.16,4.07],[650.15,3.0],[650.14,2.66]],[[650.19,17.77],[650.2,2.12],[650.21,1.14],[650.22,11.85],[650.23,17.07]]]
["binance-futures","BNBUSDT",1740029428273,[[650.5,3.43],[650.49,0.02],[650.47,0.01],[650.46,1.37],[650.45,2.89]],[[650.51,12.99],[650.52,0.9],[650.53,1.32],[650.54,6.55],[650.55,7.19]]]
["binance-futures","BNBUSDT",1740029480278,[[650.14,0.79],[650.13,2.83],[650.12,0.96],[650.11,1.12],[650.1,3.98]],[[650.15,31.36],[650.16,8.49],[650.17,1.07],[650.18,0.81],[650.19,6.95]]]
["binance-futures","BNBUSDT",1740029508078,[[650.15,15.81],[650.14,0.06],[650.13,0.19],[650.12,2.52],[650.11,5.96]],[[650.16,21.24],[650.17,0.07],[650.19,7.05],[650.2,3.87],[650.24,8.72]]]
["binance-futures","BNBUSDT",1740029544147,[[650.2,11.0],[650.19,2.64],[650.17,4.8],[650.16,4.1],[650.15,9.1]],[[650.21,10.74],[650.22,0.72],[650.23,3.13],[650.24,1.18],[650.25,3.33]]]
["binance-futures","BNBUSDT",1740029592193,[[650.53,5.55],[650.52,0.58],[650.51,1.2],[650.5,4.4],[650.49,22.92]],[[650.54,15.61],[650.55,8.62],[650.56,9.72],[650.57,2.2],[650.58,8.76]]]
["binance-futures","BNBUSDT",1740029655194,[[650.81,17.5],[650.8,2.61],[650.79,6.41],[650.76,0.66],[650.75,2.67]],[[650.82,7.53],[650.86,4.06],[650.87,7.1],[650.88,2.17],[650.89,7.81]]]
["binance-futures","BNBUSDT",1740029711217,[[650.87,11.25],[650.86,3.26],[650.85,22.3],[650.84,0.02],[650.83,3.27]],[[650.88,7.59],[650.9,4.57],[650.91,1.85],[650.92,3.42],[650.93,1.91]]]
["binance-futures","BNBUSDT",1740029769266,[[650.56,7.69],[650.52,1.34],[650.49,3.1],[650.48,10.11],[650.47,1.98]],[[650.57,10.33],[650.58,9.53],[650.59,1.31],[650.6,15.24],[650.61,7.96]]]
["binance-futures","BNBUSDT",1740029797441,[[650.68,13.8],[650.67,1.24],[650.65,0.61],[650.64,5.03],[650.63,2.35]],[[650.69,3.55],[650.7,0.03],[650.71,5.13],[650.72,0.03],[650.73,2.09]]]
["binance-futures","BNBUSDT",1740029834067,[[650.79,17.75],[650.78,19.23],[650.77,3.92],[650.76,0.72],[650.75,1.48]],[[650.8,2.63],[650.81,0.01],[650.82,1.98],[650.83,0.07],[650.84,1.79]]]
["binance-futures","BNBUSDT",1740029890714,[[650.82,5.96],[650.81,0.65],[650.8,3.07],[650.78,1.34],[650.77,0.61]],[[650.83,12.17],[650.84,8.57],[650.85,6.82],[650.86,11.89],[650.87,4.27]]]
["binance-futures","BNBUSDT",1740029949519,[[651.11,24.75],[651.1,0.04],[651.09,0.03],[651.08,2.19],[651.07,1.95]],[[651.12,0.41],[651.13,0.03],[651.14,0.03],[651.15,0.14],[651.16,0.02]]]
["binance-futures","BNBUSDT",1740029986322,[[651.09,13.23],[651.07,2.85],[651.06,10.42],[651.05,4.93],[651.04,11.51]],[[651.1,9.45],[651.11,0.04],[651.12,3.03],[651.13,0.64],[651.14,1.37]]]
["binance-futures","BNBUSDT",1740030050305,[[651.17,12.09],[651.15,0.02],[651.14,0.01],[651.13,0.68],[651.12,2.46]],[[651.18,16.04],[651.19,0.94],[651.2,4.21],[651.21,3.14],[651.22,2.67]]]
["binance-futures","BNBUSDT",1740030101536,[[651.08,12.72],[651.07,1.04],[651.06,0.65],[651.05,2.26],[651.04,5.94]],[[651.09,23.68],[651.1,0.05],[651.11,1.84],[651.13,0.28],[651.15,0.01]]]
["binance-futures","BNBUSDT",1740030147271,[[651.17,1.03],[651.14,0.13],[651.13,0.61],[651.12,3.48],[651.1,6.67]],[[651.18,7.93],[651.19,0.63],[651.2,0.13],[651.21,1.65],[651.22,3.25]]]
["binance-futures","BNBUSDT",1740030181219,[[651.3,2.43],[651.29,0.02],[651.28,0.11],[651.27,0.02],[651.25,0.61]],[[651.31,34.36],[651.32,5.87],[651.34,1.79],[651.35,3.26],[651.36,6.72]]]
["binance-futures","BNBUSDT",1740030253955,[[651.06,8.97],[651.01,6.23],[651.0,20.06],[650.98,1.63],[650.97,3.74]],[[651.07,17.42],[651.09,4.06],[651.1,1.78],[651.11,6.0],[651.12,5.54]]]
["binance-futures","BNBUSDT",1740030305659,[[650.78,1.88],[650.77,0.61],[650.76,0.63],[650.74,3.05],[650.73,1.14]],[[650.79,19.93],[650.81,1.81],[650.82,2.65],[650.83,1.28],[650.84,0.01]]]
["binance-futures","BNBUSDT",1740030366388,[[650.69,0.41],[650.68,0.45],[650.67,0.01],[650.66,0.38],[650.65,0.1]],[[650.7,21.61],[650.71,0.78],[650.72,2.08],[650.73,4.01],[650.74,4.88]]]
["binance-futures","BNBUSDT",1740030413922,[[649.8,18.44],[649.79,0.01],[649.77,0.08],[649.76,1.34],[649.73,4.06]],[[649.81,37.07],[649.82,5.65],[649.83,6.45],[649.84,15.36],[649.85,0.01]]]
["binance-futures","BNBUSDT",1740030453026,[[649.96,12.7],[649.95,2.24],[649.94,1.3],[649.93,0.61],[649.92,4.16]],[[649.97,4.67],[649.98,20.04],[649.99,18.65],[650.0,2.7],[650.01,7.38]]]
["binance-futures","BNBUSDT",1740030477847,[[649.94,13.54],[649.92,0.02],[649.91,0.94],[649.9,1.34],[649.89,3.9]],[[649.95,7.71],[649.96,0.11],[649.97,0.05],[649.98,9.7],[649.99,18.65]]]
["binance-futures","BNBUSDT",1740030549094,[[649.36,0.93],[649.35,0.2],[649.34,0.87],[649.32,3.22],[649.31,1.88]],[[649.37,31.22],[649.38,7.01],[649.39,18.14],[649.4,19.06],[649.41,5.03]]]
["binance-futures","BNBUSDT",1740030587783,[[649.47,9.04],[649.44,1.34],[649.43,2.59],[649.42,4.89],[649.41,11.24]],[[649.48,2.0],[649.49,11.58],[649.5,7.24],[649.51,16.27],[649.52,22.3]]]
["binance-futures","BNBUSDT",1740030628630,[[649.52,41.47],[649.48,3.61],[649.47,3.74],[649.45,0.06],[649.44,1.98]],[[649.53,41.66],[649.54,10.76],[649.55,36.37],[649.56,157.28],[649.57,4.04]]]
["binance-futures","BNBUSDT",1740030649524,[[649.51,4.44],[649.48,3.61],[649.47,2.61],[649.45,0.06],[649.43,3.31]],[[649.52,34.11],[649.53,37.95],[649.54,2.57],[649.55,4.89],[649.56,4.83]]]
["binance-futures","BNBUSDT",1740030691695,[[649.07,15.91],[649.06,1.75],[649.05,4.06],[649.04,2.17],[649.03,5.77]],[[649.08,4.61],[649.1,3.01],[649.11,4.23],[649.12,8.39],[649.13,1.49]]]
["binance-futures","BNBUSDT",1740030751075,[[649.04,8.54],[649.03,1.88],[649.02,3.07],[649.01,14.48],[649.0,82.34]],[[649.05,2.78],[649.06,0.02],[649.07,0.75],[649.08,0.64],[649.09,0.62]]]
["binance-futures","BNBUSDT",1740030821854,[[648.92,3.59],[648.91,0.32],[648.9,0.66],[648.89,0.65],[648.88,1.22]],[[648.93,27.11],[648.94,10.34],[648.95,2.67],[648.96,21.9],[648.97,2.58]]]
["binance-futures","BNBUSDT",1740030853183,[[648.93,14.3],[648.92,0.02],[648.91,2.61],[648.9,0.62],[648.89,4.01]],[[648.94,10.69],[648.95,7.01],[648.96,0.62],[648.97,0.62],[648.98,1.34]]]
["binance-futures","BNBUSDT",1740030891934,[[648.96,8.05],[648.95,0.02],[648.94,2.65],[648.91,7.06],[648.9,25.81]],[[648.97,12.28],[648.98,0.08],[648.99,2.4],[649.0,0.69],[649.01,1.43]]]
["binance-futures","BNBUSDT",1740030920443,[[648.97,2.96],[648.96,1.21],[648.95,0.79],[648.94,0.01],[648.93,16.11]],[[648.98,26.26],[649.0,0.56],[649.01,5.72],[649.02,2.22],[649.03,4.75]]]
["binance-futures","BNBUSDT",1740031007124,[[649.13,13.08],[649.11,0.02],[649.1,0.03],[649.09,1.97],[649.08,9.41]],[[649.14,10.6],[649.15,0.73],[649.17,1.77],[649.18,1.34],[649.19,4.63]]]
["binance-futures","BNBUSDT",1740031057002,[[648.95,0.8],[648.91,0.01],[648.9,0.02],[648.89,0.02],[648.88,0.69]],[[648.96,13.4],[648.97,1.79],[648.98,3.69],[648.99,19.6],[649.0,6.64]]]
["binance-futures","BNBUSDT",1740031065384,[[648.8,70.08],[648.79,1.19],[648.78,6.09],[648.77,7.16],[648.74,8.38]],[[648.81,9.08],[648.84,0.62],[648.85,2.57],[648.87,4.38],[648.89,15.02]]]
["binance-futures","BNBUSDT",1740031155259,[[648.65,6.27],[648.63,8.88],[648.61,6.45],[648.6,0.62],[648.59,0.01]],[[648.66,8.98],[648.67,7.44],[648.68,4.22],[648.69,19.69],[648.7,4.81]]]
["binance-futures","BNBUSDT",1740031186931,[[648.86,17.93],[648.85,5.25],[648.84,2.4],[648.83,4.09],[648.82,1.34]],[[648.87,2.74],[648.88,0.02],[648.89,0.06],[648.9,0.66],[648.91,0.65]]]
["binance-futures","BNBUSDT",1740031234358,[[648.5,753.82],[648.49,1.08],[648.48,1.28],[648.47,0.3],[648.45,0.33]],[[648.51,374.89],[648.52,3.16],[648.53,31.39],[648.54,3.83],[648.55,0.64]]]
["binance-futures","BNBUSDT",1740031243304,[[648.5,746.39],[648.49,1.08],[648.48,1.28],[648.47,0.3],[648.45,0.05]],[[648.51,386.5],[648.52,15.98],[648.53,39.22],[648.54,14.82],[648.55,8.6]]]
["binance-futures","BNBUSDT",1740031296354,[[648.2,27.81],[648.19,2.93],[648.18,5.89],[648.16,2.04],[648.15,7.53]],[[648.21,91.49],[648.22,8.93],[648.23,5.19],[648.24,19.83],[648.25,0.62]]]
["binance-futures","BNBUSDT",1740031338584,[[647.9,19.73],[647.89,5.4],[647.88,7.61],[647.87,3.8],[647.86,10.71]],[[647.91,39.08],[647.94,4.65],[647.95,7.48],[647.96,16.58],[647.97,1.45]]]
["binance-futures","BNBUSDT",1740031364585,[[647.88,4.46],[647.87,0.26],[647.84,1.35],[647.83,0.2],[647.82,7.22]],[[647.89,15.06],[647.9,0.08],[647.91,9.79],[647.92,33.96],[647.93,0.05]]]
["binance-futures","BNBUSDT",1740031426572,[[648.41,1.51],[648.4,0.03],[648.37,0.62],[648.36,4.55]],[[648.42,9.79],[648.43,0.62],[648.44,5.84],[648.45,26.18],[648.46,12.33]]]
["binance-futures","BNBUSDT",1740031435775,[[648.51,15.47],[648.5,8.48],[648.49,18.33],[648.48,22.3],[648.47,55.88]],[[648.52,1.1],[648.54,0.93],[648.55,0.68],[648.56,0.59],[648.57,8.83]]]
["binance-futures","BNBUSDT",1740031484248,[[648.62,34.55],[648.61,4.29],[648.6,5.19],[648.59,0.77],[648.58,4.02]],[[648.63,12.05],[648.64,6.47],[648.65,3.93],[648.66,12.57],[648.67,4.38]]]
["binance-futures","BNBUSDT",1740031517608,[[647.79,4.24],[647.78,0.03],[647.77,0.67],[647.76,2.16],[647.75,2.82]],[[647.8,12.04],[647.81,4.57],[647.82,5.67],[647.83,4.78],[647.84,1.35]]]
["binance-futures","BNBUSDT",1740031578073,[[648.06,36.72],[648.05,2.3],[648.04,2.86],[648.03,7.98],[648.02,1.35]],[[648.07,10.44],[648.08,2.16],[648.09,0.19],[648.1,3.11],[648.11,1.43]]]
["binance-futures","BNBUSDT",1740031612651,[[647.81,59.63],[647.8,6.75],[647.79,0.01],[647.78,4.08],[647.77,8.7]],[[647.82,0.07],[647.83,9.15],[647.85,0.03],[647.86,0.52],[647.89,0.64]]]
["binance-futures","BNBUSDT",1740031638500,[[647.96,15.4],[647.95,8.78],[647.94,8.07],[647.93,2.97],[647.92,1.55]],[[647.97,10.12],[647.98,2.09],[647.99,1.23],[648.0,5.08],[648.01,0.89]]]
["binance-futures","BNBUSDT",1740031690849,[[647.43,16.4],[647.41,3.0],[647.4,11.43],[647.39,5.85],[647.38,8.26]],[[647.44,9.0],[647.46,4.79],[647.47,12.02],[647.48,4.94],[647.49,20.8]]]
["binance-futures","BNBUSDT",1740031703219,[[646.41,1.88],[646.4,1.72],[646.39,0.01],[646.38,2.45],[646.35,0.19]],[[646.42,8.14],[646.43,1.2],[646.44,6.72],[646.45,8.65],[646.46,2.12]]]
["binance-futures","BNBUSDT",1740031737317,[[646.97,3.9],[646.95,4.16],[646.94,8.31],[646.93,9.67],[646.92,9.74]],[[646.98,3.03],[646.99,8.99],[647.0,52.91],[647.02,0.05],[647.13,15.33]]]
["binance-futures","BNBUSDT",1740031788020,[[646.79,3.52],[646.78,12.2],[646.75,1.95],[646.74,5.51]],[[646.8,74.19],[646.81,0.62],[646.83,6.97],[646.84,0.02],[646.85,1.38]]]
["binance-futures","BNBUSDT",1740031820020,[[646.87,2.46],[646.86,0.62],[646.83,2.92],[646.82,2.39],[646.81,3.42]],[[646.88,14.21],[646.9,0.02],[646.92,3.42],[646.93,3.08],[646.94,2.77]]]
["binance-futures","BNBUSDT",1740031856605,[[646.99,72.12],[646.98,0.62],[646.95,6.37],[646.94,5.75],[646.93,7.13]],[[647.0,156.62],[647.01,0.01],[647.02,6.57],[647.04,0.63],[647.05,0.62]]]
["binance-futures","BNBUSDT",1740031906146,[[646.57,13.16],[646.56,2.93],[646.55,4.82],[646.54,0.05],[646.53,6.2]],[[646.58,28.96],[646.61,0.14],[646.62,3.39],[646.63,0.01],[646.64,3.2]]]
["binance-futures","BNBUSDT",1740031932969,[[646.5,19.05],[646.49,2.25],[646.48,5.78],[646.47,5.07],[646.46,2.28]],[[646.51,38.21],[646.52,6.86],[646.53,0.76],[646.54,4.67],[646.55,1.09]]]
["binance-futures","BNBUSDT",1740031962754,[[646.63,2.51],[646.62,5.23],[646.61,3.09],[646.6,9.6],[646.59,4.31]],[[646.64,10.97],[646.66,2.4],[646.67,3.09],[646.68,7.72],[646.69,2.91]]]
["binance-futures","BNBUSDT",1740032005274,[[646.73,0.67],[646.65,0.05],[646.64,0.87],[646.63,3.69]],[[646.74,25.51],[646.75,1.89],[646.76,3.42],[646.77,15.21],[646.78,2.48]]]
["binance-futures","BNBUSDT",1740032056629,[[646.73,10.19],[646.72,5.49],[646.71,4.38],[646.7,1.68],[646.69,3.63]],[[646.74,2.23],[646.75,1.27],[646.76,0.73],[646.77,0.1],[646.78,1.4]]]
["binance-futures","BNBUSDT",1740032101398,[[646.26,7.57],[646.25,0.15],[646.24,2.58],[646.23,2.25],[646.22,0.34]],[[646.27,28.36],[646.29,3.82],[646.3,13.87],[646.31,5.05],[646.32,16.13]]]
["binance-futures","BNBUSDT",1740032147459,[[646.41,12.81],[646.39,0.66],[646.38,0.65],[646.37,1.38],[646.36,8.6]],[[646.42,3.19],[646.45,0.62],[646.46,1.35],[646.49,1.35],[646.5,5.7]]]
["binance-futures","BNBUSDT",1740032170782,[[646.86,6.47],[646.85,18.92],[646.83,1.13],[646.81,1.97],[646.8,0.64]],[[646.87,3.1],[646.89,4.25],[646.91,3.0],[646.92,5.19],[646.94,1.18]]]
["binance-futures","BNBUSDT",1740032202747,[[647.31,3.3],[647.29,1.61],[647.28,2.04],[647.27,1.45],[647.23,3.58]],[[647.32,6.71],[647.34,0.62],[647.35,1.5],[647.36,1.35],[647.37,2.76]]]
["binance-futures","BNBUSDT",1740032245812,[[647.07,1.7],[647.03,2.94],[647.01,0.08],[647.0,2.32],[646.99,8.78]],[[647.08,18.39],[647.09,3.06],[647.1,1.0],[647.11,2.06],[647.12,1.35]]]
["binance-futures","BNBUSDT",1740032295739,[[647.04,50.41],[647.03,31.67],[647.02,0.28],[647.01,7.25],[647.0,12.8]],[[647.05,0.91],[647.07,0.3],[647.09,0.03],[647.1,0.02],[647.11,0.07]]]
["binance-futures","BNBUSDT",1740032324777,[[647.07,3.52],[647.05,0.64],[647.04,1.23],[647.03,1.35],[647.02,0.72]],[[647.08,1.62],[647.11,0.64],[647.13,1.64],[647.14,7.5],[647.16,2.76]]]
["binance-futures","BNBUSDT",1740032377631,[[646.85,18.55],[646.83,1.72],[646.8,10.74],[646.79,0.03],[646.78,1.38]],[[646.86,18.81],[646.87,3.8],[646.88,6.35],[646.89,16.6],[646.9,0.02]]]
["binance-futures","BNBUSDT",1740032423112,[[646.61,14.63],[646.6,36.95],[646.59,0.01],[646.58,5.74],[646.57,1.88]],[[646.62,68.39],[646.63,3.09],[646.65,1.76],[646.66,7.13],[646.68,2.04]]]
["binance-futures","BNBUSDT",1740032456942,[[646.94,7.64],[646.93,3.87],[646.92,4.38],[646.91,4.29],[646.9,2.05]],[[646.95,5.99],[646.96,0.1],[646.98,0.03],[646.99,3.61],[647.0,10.37]]]
["binance-futures","BNBUSDT",1740032479177,[[647.02,5.66],[647.01,0.23],[647.0,0.01],[646.99,0.92],[646.98,6.54]],[[647.03,18.52],[647.07,1.35],[647.1,2.12],[647.11,0.64],[647.12,0.75]]]
["binance-futures","BNBUSDT",1740032536210,[[647.41,10.01],[647.4,0.64],[647.39,3.15],[647.37,1.35],[647.36,5.47]],[[647.42,1.33],[647.43,44.22],[647.44,0.02],[647.45,0.05],[647.46,4.42]]]
["binance-futures","BNBUSDT",1740032588109,[[647.33,11.22],[647.32,4.05],[647.31,6.17],[647.3,25.53],[647.27,2.81]],[[647.34,12.16],[647.35,1.76],[647.36,0.15],[647.37,3.08],[647.38,1.35]]]
["binance-futures","BNBUSDT",1740032653830,[[647.29,8.3],[647.28,3.36],[647.27,3.91],[647.26,0.73],[647.25,15.76]],[[647.3,0.21],[647.33,2.04],[647.34,0.63],[647.35,9.42],[647.37,1.16]]]
["binance-futures","BNBUSDT",1740032655271,[[647.29,6.88],[647.28,2.42],[647.27,4.56],[647.26,6.48],[647.25,2.24]],[[647.3,4.74],[647.33,2.01],[647.34,4.48],[647.35,7.29],[647.36,25.04]]]
["binance-futures","BNBUSDT",1740032744284,[[647.34,5.21],[647.33,0.02],[647.31,0.62],[647.3,1.35],[647.29,0.62]],[[647.35,12.61],[647.36,0.11],[647.38,0.16],[647.39,1.25],[647.4,0.69]]]
["binance-futures","BNBUSDT",1740032765056,[[647.26,3.73],[647.24,0.02],[647.23,1.52],[647.22,0.46],[647.21,0.15]],[[647.27,28.7],[647.28,7.37],[647.29,0.79],[647.3,15.62],[647.31,3.78]]]
["binance-futures","BNBUSDT",1740032842392,[[647.35,37.98],[647.34,1.2],[647.33,1.15],[647.32,3.08],[647.31,7.26]],[[647.36,27.16],[647.37,4.22],[647.38,3.08],[647.4,0.02],[647.41,0.62]]]
["binance-futures","BNBUSDT",1740032891140,[[647.29,14.04],[647.28,0.62],[647.27,1.96],[647.26,3.13],[647.25,0.61]],[[647.3,3.69],[647.31,2.8],[647.32,0.1],[647.33,2.41],[647.34,0.67]]]
["binance-futures","BNBUSDT",1740032945145,[[647.33,36.42],[647.32,13.68],[647.31,4.48],[647.3,0.55],[647.29,7.44]],[[647.34,4.32],[647.35,0.02],[647.36,0.52],[647.37,0.02],[647.38,0.01]]]
["binance-futures","BNBUSDT",1740032963978,[[647.57,3.88],[647.55,3.83],[647.53,1.5],[647.52,4.13],[647.49,9.61]],[[647.58,13.86],[647.59,0.62],[647.6,0.01],[647.62,0.02],[647.63,4.73]]]
["binance-futures","BNBUSDT",1740033011911,[[647.25,1.9],[647.23,0.62],[647.22,1.16],[647.2,1.37],[647.19,3.62]],[[647.26,6.52],[647.28,0.03],[647.29,0.99],[647.3,2.05],[647.31,3.84]]]
["binance-futures","BNBUSDT",1740033079298,[[647.98,56.98],[647.97,0.8],[647.95,0.62],[647.94,3.48],[647.93,1.35]],[[647.99,1.05],[648.0,0.81],[648.03,1.35],[648.04,0.02],[648.07,2.02]]]
["binance-futures","BNBUSDT",1740033094387,[[648.1,6.13],[648.09,0.01],[648.08,2.84],[648.07,5.48],[648.06,34.21]],[[648.11,2.17],[648.15,1.36],[648.16,6.21],[648.18,4.43],[648.19,4.9]]]
["binance-futures","BNBUSDT",1740033157084,[[648.67,10.13],[648.66,4.37],[648.65,5.46],[648.64,1.34],[648.63,8.88]],[[648.68,2.33],[648.69,0.05],[648.7,0.17],[648.71,2.3],[648.72,6.05]]]
["binance-futures","BNBUSDT",1740033192267,[[648.12,6.79],[648.11,0.42],[648.1,1.76],[648.09,0.04],[648.07,14.12]],[[648.13,2.59],[648.14,1.99],[648.15,0.63],[648.16,1.86],[648.17,3.91]]]
["binance-futures","BNBUSDT",1740033219074,[[648.12,4.21],[648.11,0.19],[648.1,7.33],[648.09,22.41],[648.08,4.48]],[[648.13,16.6],[648.16,0.15],[648.17,5.7],[648.18,0.62],[648.19,0.62]]]
["binance-futures","BNBUSDT",1740033250704,[[647.21,1.56],[647.2,0.13],[647.19,0.07],[647.18,1.72],[647.17,2.72]],[[647.22,21.93],[647.23,2.5],[647.24,1.14],[647.26,1.35],[647.28,0.62]]]
["binance-futures","BNBUSDT",1740033295589,[[647.47,0.81],[647.46,0.02],[647.43,0.02],[647.42,0.51],[647.41,1.99]],[[647.48,11.8],[647.5,1.69],[647.51,8.73],[647.52,1.76],[647.53,0.62]]]
["binance-futures","BNBUSDT",1740033342694,[[647.17,11.66],[647.16,2.81],[647.15,3.29],[647.14,3.39],[647.13,10.25]],[[647.18,10.51],[647.19,1.84],[647.21,0.96],[647.22,0.02],[647.23,0.62]]]
["binance-futures","BNBUSDT",1740033376208,[[647.19,14.14],[647.17,0.62],[647.16,1.37],[647.15,2.06],[647.14,4.0]],[[647.2,4.63],[647.21,0.33],[647.22,0.89],[647.23,0.62],[647.24,0.02]]]
["binance-futures","BNBUSDT",1740033451114,[[646.55,3.04],[646.54,2.67],[646.53,2.77],[646.52,4.1],[646.51,5.9]],[[646.56,26.26],[646.57,2.5],[646.58,0.67],[646.59,3.64],[646.72,15.55]]]
["binance-futures","BNBUSDT",1740033497468,[[646.3,9.11],[646.27,0.62],[646.26,1.34],[646.25,3.25],[646.24,0.71]],[[646.31,9.32],[646.32,1.15],[646.33,2.68],[646.34,1.39],[646.35,3.96]]]
["binance-futures","BNBUSDT",1740033505879,[[646.38,6.13],[646.37,0.14],[646.35,5.21],[646.34,1.97],[646.33,5.9]],[[646.39,7.45],[646.4,0.04],[646.41,0.1],[646.42,0.04],[646.43,1.48]]]
["binance-futures","BNBUSDT",1740033567038,[[646.44,19.31],[646.43,0.91],[646.41,1.92],[646.39,6.97],[646.38,12.77]],[[646.45,9.35],[646.46,0.35],[646.47,3.98],[646.48,0.57],[646.49,2.09]]]
["binance-futures","BNBUSDT",1740033617701,[[646.31,12.62],[646.3,20.05],[646.29,1.66],[646.28,2.69],[646.27,6.64]],[[646.32,8.06],[646.33,1.84],[646.34,1.51],[646.35,0.31],[646.36,1.35]]]
["binance-futures","BNBUSDT",1740033653668,[[646.57,16.39],[646.56,2.28],[646.55,1.35],[646.54,9.24],[646.53,0.62]],[[646.58,2.28],[646.63,0.62],[646.64,3.09],[646.65,1.38],[646.66,1.81]]]
["binance-futures","BNBUSDT",1740033726761,[[646.56,5.61],[646.52,4.39],[646.51,1.97],[646.5,3.41],[646.49,11.38]],[[646.57,13.67],[646.58,0.07],[646.59,3.79],[646.6,23.05],[646.61,0.05]]]
["binance-futures","BNBUSDT",1740033736319,[[646.74,8.53],[646.73,1.55],[646.72,0.02],[646.71,3.11],[646.7,7.73]],[[646.75,2.54],[646.76,0.01],[646.77,0.94],[646.78,0.17],[646.79,0.03]]]
["binance-futures","BNBUSDT",1740033786522,[[647.67,67.48],[647.66,0.03],[647.65,4.46],[647.64,9.8],[647.63,0.38]],[[647.68,15.87],[647.69,1.87],[647.7,7.21],[647.73,0.05],[647.74,0.04]]]
["binance-futures","BNBUSDT",1740033817530,[[647.6,7.38],[647.59,0.02],[647.58,0.62],[647.57,11.17],[647.56,73.64]],[[647.61,28.03],[647.64,7.96],[647.65,2.73],[647.66,0.18],[647.67,5.84]]]
["binance-futures","BNBUSDT",1740033875673,[[647.24,6.77],[647.23,3.8],[647.22,7.25],[647.21,13.59],[647.2,4.03]],[[647.25,8.0],[647.26,0.01],[647.27,0.02],[647.28,0.62],[647.29,2.99]]]
["binance-futures","BNBUSDT",1740033916441,[[647.22,3.02],[647.21,2.33],[647.2,8.09],[647.19,6.98],[647.18,2.77]],[[647.23,14.66],[647.24,2.88],[647.25,3.05],[647.26,0.56],[647.27,2.91]]]
["binance-futures","BNBUSDT",1740033963077,[[647.0,9.2],[646.99,2.95],[646.98,5.63],[646.97,0.55],[646.96,12.44]],[[647.01,25.32],[647.02,3.42],[647.03,5.24],[647.04,3.18],[647.05,4.18]]]
["binance-futures","BNBUSDT",1740034022967,[[646.39,13.54],[646.38,2.39],[646.37,0.05],[646.36,0.1],[646.35,6.49]],[[646.4,0.16],[646.41,0.67],[646.44,6.83],[646.45,0.62],[646.46,4.62]]]
["binance-futures","BNBUSDT",1740034040880,[[646.31,24.21],[646.3,0.1],[646.29,0.73],[646.28,1.73],[646.27,2.25]],[[646.32,19.6],[646.35,3.73],[646.36,19.1],[646.38,2.49],[646.39,3.01]]]
["binance-futures","BNBUSDT",1740034085360,[[646.16,7.49],[646.15,2.33],[646.14,2.52],[646.12,2.67],[646.11,2.5]],[[646.17,10.09],[646.18,2.38],[646.2,3.21],[646.21,1.97],[646.22,14.73]]]
["binance-futures","BNBUSDT",1740034148517,[[646.35,10.53],[646.34,3.11],[646.29,0.03],[646.28,0.02],[646.27,3.94]],[[646.36,11.4],[646.37,2.36],[646.38,0.61],[646.39,0.62],[646.4,11.64]]]
["binance-futures","BNBUSDT",1740034190632,[[646.44,8.44],[646.43,0.1],[646.42,4.15],[646.4,1.4],[646.39,3.72]],[[646.45,0.39],[646.49,1.54],[646.5,0.62],[646.51,0.62],[646.52,6.62]]]
["binance-futures","BNBUSDT",1740034234177,[[646.71,4.75],[646.65,0.11],[646.63,2.49],[646.62,4.59],[646.6,2.9]],[[646.72,11.29],[646.73,0.6],[646.74,5.76],[646.75,10.46],[646.76,10.02]]]
["binance-futures","BNBUSDT",1740034291656,[[647.06,18.88],[647.05,6.69],[647.04,2.17],[647.03,4.45],[647.02,19.67]],[[647.07,0.07],[647.08,1.63],[647.1,0.84],[647.13,0.06],[647.15,1.94]]]
["binance-futures","BNBUSDT",1740034317493,[[646.86,0.77],[646.85,3.22],[646.84,0.16],[646.82,0.19],[646.81,0.63]],[[646.87,19.86],[646.89,0.13],[646.9,4.47],[646.91,1.35],[646.92,7.5]]]
["binance-futures","BNBUSDT",1740034355363,[[646.51,11.14],[646.5,11.51],[646.49,2.47],[646.48,6.3],[646.47,7.05]],[[646.52,12.22],[646.55,1.86],[646.56,5.65],[646.57,0.62],[646.58,1.39]]]
["binance-futures","BNBUSDT",1740034412575,[[647.07,17.81],[647.04,1.68],[647.03,1.35],[647.01,3.09],[647.0,1.38]],[[647.08,6.94],[647.09,0.02],[647.1,2.92],[647.11,1.1],[647.12,2.82]]]
["binance-futures","BNBUSDT",1740034469629,[[647.54,11.75],[647.53,4.83],[647.52,6.12],[647.51,10.38],[647.49,1.35]],[[647.55,15.34],[647.56,0.04],[647.57,0.73],[647.58,0.62],[647.59,2.52]]]
["binance-futures","BNBUSDT",1740034524553,[[647.41,23.9],[647.4,5.77],[647.38,0.42],[647.37,4.62],[647.31,10.75]],[[647.42,12.93],[647.46,3.35],[647.47,0.63],[647.48,2.82],[647.49,4.26]]]
["binance-futures","BNBUSDT",1740034535213,[[647.41,10.06],[647.4,1.0],[647.39,0.76],[647.38,0.38],[647.37,7.48]],[[647.42,2.98],[647.46,2.0],[647.47,1.74],[647.48,2.13],[647.49,1.4]]]
["binance-futures","BNBUSDT",1740034608919,[[646.83,5.24],[646.8,0.62],[646.78,1.35],[646.77,1.8],[646.75,3.02]],[[646.84,11.59],[646.85,0.06],[646.86,4.32],[646.87,10.57],[646.88,1.35]]]
["binance-futures","BNBUSDT",1740034639606,[[646.97,5.8],[646.96,1.35],[646.93,0.62],[646.92,11.13],[646.9,0.04]],[[646.98,11.77],[646.99,2.72],[647.0,3.45],[647.01,20.8],[647.02,0.74]]]
["binance-futures","BNBUSDT",1740034683162,[[646.77,1016.1],[646.76,0.03],[646.75,0.63],[646.74,0.65],[646.73,0.01]],[[646.78,19.81],[646.79,0.15],[646.8,67.08],[646.81,0.01],[646.82,25.32]]]
["binance-futures","BNBUSDT",1740034765136,[[647.21,26.96],[647.19,0.98],[647.17,2.83],[647.1,14.35],[647.09,20.63]],[[647.22,4.13],[647.23,0.07],[647.27,0.01],[647.28,1.35],[647.29,0.62]]]
["binance-futures","BNBUSDT",1740034796834,[[647.35,18.22],[647.34,0.62],[647.32,1.58],[647.31,14.86],[647.3,12.42]],[[647.36,1.59],[647.37,0.03],[647.38,4.28],[647.4,0.01],[647.41,4.01]]]
["binance-futures","BNBUSDT",1740034841010,[[647.24,38.0],[647.23,0.62],[647.22,4.74],[647.21,8.32],[647.2,14.66]],[[647.25,0.75],[647.26,0.01],[647.27,0.01],[647.31,0.03],[647.32,0.01]]]
["binance-futures","BNBUSDT",1740034886735,[[647.6,13.64],[647.59,2.21],[647.58,1.62],[647.57,5.26],[647.56,24.12]],[[647.61,8.69],[647.63,3.08],[647.65,1.35],[647.67,0.06],[647.69,2.06]]]
["binance-futures","BNBUSDT",1740034924545,[[647.5,14.24],[647.49,0.19],[647.48,1.55],[647.47,8.34],[647.46,3.54]],[[647.51,9.51],[647.55,4.1],[647.57,0.64],[647.58,0.77],[647.59,2.59]]]
["binance-futures","BNBUSDT",1740034949470,[[647.28,8.38],[647.27,0.35],[647.25,0.74],[647.24,2.09],[647.23,1.33]],[[647.29,20.21],[647.3,3.64],[647.31,3.43],[647.32,2.62],[647.33,1.76]]]
["binance-futures","BNBUSDT",1740035002198,[[647.2,17.4],[647.19,0.05],[647.17,0.77],[647.16,1.97],[647.13,4.2]],[[647.21,3.9],[647.22,0.03],[647.23,3.02],[647.24,2.34],[647.25,0.03]]]
["binance-futures","BNBUSDT",1740035044239,[[647.0,156.96],[646.99,0.62],[646.98,4.42],[646.96,0.04],[646.95,2.03]],[[647.01,24.78],[647.02,5.96],[647.03,6.86],[647.04,36.86],[647.05,11.22]]]
["binance-futures","BNBUSDT",1740035058572,[[646.71,16.82],[646.7,0.04],[646.69,0.62],[646.68,6.26],[646.67,3.58]],[[646.72,2.25],[646.73,0.04],[646.74,0.02],[646.75,0.04],[646.8,2.22]]]
["binance-futures","BNBUSDT",1740035099012,[[646.86,11.92],[646.85,1.27],[646.83,3.25],[646.82,2.07],[646.42,6.81]],[[646.87,3.03],[646.9,3.67],[646.91,0.72],[646.92,5.3],[646.93,3.84]]]
["binance-futures","BNBUSDT",1740035184340,[[646.6,9.0],[646.59,0.01],[646.58,3.09],[646.57,0.61],[646.56,2.55]],[[646.61,15.88],[646.62,7.55],[646.63,3.87],[646.64,0.98],[646.65,3.47]]]
["binance-futures","BNBUSDT",1740035204425,[[646.72,5.47],[646.69,1.34],[646.68,11.09],[646.67,9.56],[646.65,11.07]],[[646.73,6.61],[646.74,0.62],[646.75,1.6],[646.77,3.02],[646.78,3.74]]]
["binance-futures","BNBUSDT",1740035281055,[[646.62,17.5],[646.61,8.74],[646.59,2.18],[646.58,7.33],[646.57,7.87]],[[646.63,3.25],[646.65,0.03],[646.67,1.5],[646.68,3.02],[646.69,0.62]]]
["binance-futures","BNBUSDT",1740035320778,[[646.7,7.69],[646.68,6.54],[646.66,0.37],[646.65,2.67],[646.64,5.75]],[[646.71,1.65],[646.74,1.87],[646.75,2.59],[646.76,3.63],[646.77,5.22]]]
["binance-futures","BNBUSDT",1740035371666,[[646.75,11.77],[646.74,3.21],[646.73,35.59],[646.69,0.62]],[[646.76,400.85],[646.77,3.7],[646.78,17.11],[646.79,0.76],[646.8,2.71]]]
["binance-futures","BNBUSDT",1740035380686,[[646.99,31.5],[646.98,5.93],[646.96,2.21],[646.95,3.19],[646.94,0.1]],[[647.0,3.3],[647.01,1.0],[647.02,3.11],[647.04,3.43],[647.05,2.22]]]
["binance-futures","BNBUSDT",1740035465868,[[646.41,6.78],[646.4,9.46],[646.39,3.53],[646.38,12.24],[646.37,1.0]],[[646.42,5.24],[646.44,0.05],[646.45,1.67],[646.46,2.91],[646.49,2.34]]]
["binance-futures","BNBUSDT",1740035514485,[[646.41,2.43],[646.4,0.06],[646.39,0.62],[646.38,0.62],[646.37,0.03]],[[646.42,13.42],[646.44,2.58],[646.45,3.36],[646.46,4.6],[646.47,7.29]]]
["binance-futures","BNBUSDT",1740035528481,[[646.31,0.33],[646.3,4.5],[646.29,0.1],[646.28,2.83],[646.27,1.41]],[[646.32,27.54],[646.33,6.2],[646.34,4.63],[646.35,2.4],[646.36,16.57]]]
["binance-futures","BNBUSDT",1740035594093,[[646.61,2.19],[646.57,1.83],[646.56,0.64],[646.54,1.54],[646.52,2.96]],[[646.62,14.66],[646.63,2.99],[646.64,18.75],[646.65,0.06],[646.67,1.37]]]
["binance-futures","BNBUSDT",1740035629614,[[646.79,20.28],[646.78,9.94],[646.77,2.65],[646.76,4.06],[646.75,2.72]],[[646.8,14.16],[646.81,0.04],[646.84,0.02],[646.85,7.91],[646.87,0.92]]]
["binance-futures","BNBUSDT",1740035662549,[[646.99,10.32],[646.98,0.77],[646.97,1.86],[646.96,3.09],[646.95,3.07]],[[647.0,10.43],[647.01,0.08],[647.03,3.09],[647.04,0.69],[647.06,1.09]]]
["binance-futures","BNBUSDT",1740035698348,[[646.96,19.86],[646.94,1.72],[646.93,0.62],[646.92,6.73]],[[646.97,2.04],[646.98,0.06],[646.99,0.03],[647.0,1.58],[647.01,0.08]]]
["binance-futures","BNBUSDT",1740035741963,[[646.93,1.07],[646.92,0.76],[646.91,0.02],[646.89,0.02],[646.88,0.03]],[[646.94,31.23],[646.95,0.04],[646.96,4.18],[646.97,0.3],[646.98,2.69]]]
["binance-futures","BNBUSDT",1740035797707,[[647.27,0.47],[647.23,1.4],[647.22,2.78],[647.21,1.3],[647.2,4.21]],[[647.28,25.78],[647.29,0.78],[647.3,1.02],[647.31,5.19],[647.32,2.62]]]
["binance-futures","BNBUSDT",1740035834270,[[646.9,4.3],[646.88,0.03],[646.87,0.64],[646.86,2.19]],[[646.92,6.62],[646.93,11.55],[646.94,38.1],[646.95,15.57],[646.96,22.49]]]
["binance-futures","BNBUSDT",1740035921787,[[646.76,5.25],[646.75,0.63],[646.74,3.01],[646.73,2.14],[646.72,2.44]],[[646.77,20.23],[646.78,34.81],[646.79,5.27],[646.8,8.37],[646.81,3.31]]]
["binance-futures","BNBUSDT",1740035933075,[[646.76,6.75],[646.75,2.77],[646.74,4.67],[646.73,2.14],[646.72,3.8]],[[646.77,34.41],[646.78,0.62],[646.79,0.16],[646.8,3.09],[646.81,0.66]]]
["binance-futures","BNBUSDT",1740035995227,[[646.98,15.42],[646.96,0.14],[646.95,6.01],[646.94,12.43],[646.93,36.93]],[[646.99,9.02],[647.0,3.42],[647.01,6.43],[647.02,0.88],[647.03,3.27]]]
["binance-futures","BNBUSDT",1740036059863,[[646.7,15.46],[646.69,1.24],[646.68,3.17],[646.66,1.35],[640.23,23.26]],[[646.71,2.93],[646.73,0.02],[646.75,2.0],[646.77,0.03],[646.79,8.38]]]
["binance-futures","BNBUSDT",1740036114972,[[647.16,3.65],[647.14,0.1],[647.13,1.54],[647.11,7.37],[647.1,2.38]],[[647.17,9.11],[647.18,2.08],[647.19,0.04],[647.2,2.92],[647.21,1.35]]]
["binance-futures","BNBUSDT",1740036149908,[[647.25,3.47],[647.23,3.42],[647.22,0.62],[647.2,3.36],[647.18,0.82]],[[647.26,9.71],[647.28,2.14],[647.29,3.04],[647.3,15.05],[647.31,2.32]]]
["binance-futures","BNBUSDT",1740036181661,[[647.19,5.92],[647.18,0.82],[647.17,1.97],[647.16,5.68],[647.15,8.98]],[[647.2,0.92],[647.24,1.35],[647.25,2.32],[647.26,3.5],[647.28,5.66]]]
["binance-futures","BNBUSDT",1740036278439,[[647.53,19.23],[647.52,6.43],[647.51,8.37],[647.5,3.82],[647.49,3.18]],[[647.54,9.03],[647.55,0.95],[647.56,0.04],[647.57,0.32],[647.58,3.28]]]
["binance-futures","BNBUSDT",1740036327622,[[647.9,9.8],[647.89,4.24],[647.88,4.04],[647.87,0.14],[647.86,2.37]],[[647.91,2.19],[647.92,0.58],[647.93,1.87],[647.94,0.64],[647.95,1.64]]]
["binance-futures","BNBUSDT",1740036357319,[[647.86,2.88],[647.84,0.2],[647.83,5.01],[647.82,0.03],[647.81,6.32]],[[647.87,34.82],[647.88,7.1],[647.89,8.14],[647.9,28.56],[647.91,0.87]]]
["binance-futures","BNBUSDT",1740036413536,[[647.57,7.73],[647.56,0.03],[647.55,3.87],[647.49,2.2],[647.46,9.78]],[[647.58,28.12],[647.59,2.7],[647.6,1.98],[647.63,1.35],[647.7,14.69]]]
["binance-futures","BNBUSDT",1740036458436,[[647.66,7.98],[647.64,0.62],[647.63,0.86],[647.62,1.35],[647.61,2.57]],[[647.67,10.22],[647.68,0.01],[647.69,0.13],[647.7,0.7],[647.71,0.75]]]
["binance-futures","BNBUSDT",1740036507445,[[647.81,3.08],[647.8,1.26],[647.79,3.88],[647.78,0.04],[647.77,0.62]],[[647.82,10.37],[647.83,0.78],[647.84,0.17],[647.85,0.22],[647.86,1.36]]]
["binance-futures","BNBUSDT",1740036569108,[[647.98,2.77],[647.96,0.02],[647.95,2.1],[647.94,1.99],[647.93,4.65]],[[647.99,8.49],[648.0,0.96],[648.01,0.79],[648.03,4.25],[648.05,2.6]]]
["binance-futures","BNBUSDT",1740036592834,[[647.98,11.79],[647.97,2.01],[647.96,3.15],[647.95,3.19],[647.94,10.13]],[[647.99,2.57],[648.04,4.08],[648.11,5.21],[648.14,5.29],[648.22,18.32]]]
["binance-futures","BNBUSDT",1740036631007,[[648.12,0.05],[648.1,3.38],[648.07,0.64],[648.04,2.81],[648.03,10.72]],[[648.13,16.58],[648.14,16.57],[648.15,6.65],[648.16,8.96],[648.17,0.82]]]
["binance-futures","BNBUSDT",1740036690024,[[648.48,9.43],[648.47,6.89],[648.46,11.38],[648.43,0.62],[648.42,3.29]],[[648.49,248.74],[648.5,2.91],[648.51,0.05],[648.52,0.53],[648.58,24.41]]]
["binance-futures","BNBUSDT",1740036730953,[[648.55,0.61],[648.53,0.02],[648.52,1.66],[648.5,4.05],[648.49,3.13]],[[648.56,10.79],[648.58,0.24],[648.59,4.18],[648.6,5.66],[648.61,6.03]]]
["binance-futures","BNBUSDT",1740036774813,[[648.76,4.51],[648.74,3.08],[648.73,1.37],[648.72,1.96],[648.71,0.58]],[[648.77,4.78],[648.78,1.97],[648.79,0.69],[648.8,3.0],[648.81,9.98]]]
["binance-futures","BNBUSDT",1740036821882,[[649.52,13.38],[649.51,2.59],[649.5,1.54],[649.49,0.09],[649.48,8.04]],[[649.53,4.96],[649.55,0.34],[649.56,0.05],[649.57,1.96],[649.67,9.72]]]
["binance-futures","BNBUSDT",1740036844379,[[649.75,8.71],[649.74,13.78],[649.72,1.33],[649.71,1.34],[649.7,12.01]],[[649.76,8.81],[649.77,3.07],[649.8,3.97],[649.81,3.74],[649.87,2.05]]]
["binance-futures","BNBUSDT",1740036877169,[[649.68,16.05],[649.67,4.61],[649.66,10.7],[649.65,3.31],[649.64,3.53]],[[649.69,1.19],[649.7,0.71],[649.73,3.07],[649.75,1.31],[649.76,1.93]]]
["binance-futures","BNBUSDT",1740036925740,[[649.4,21.17],[649.39,7.24],[649.38,10.69],[649.37,17.02],[649.36,4.26]],[[649.41,0.06],[649.43,0.02],[649.44,0.76],[649.46,1.77],[649.47,3.97]]]
["binance-futures","BNBUSDT",1740036984129,[[649.77,18.51],[649.76,3.16],[649.74,0.64],[649.73,2.48],[649.67,11.12]],[[649.78,8.56],[649.79,0.02],[649.8,0.79],[649.81,0.62],[649.82,2.17]]]
["binance-futures","BNBUSDT",1740037037777,[[649.68,23.51],[649.67,0.28],[649.66,3.21],[649.65,2.04],[649.64,1.2]],[[649.69,1.83],[649.71,1.74],[649.72,1.08],[649.74,4.51],[649.75,0.64]]]
["binance-futures","BNBUSDT",1740037062615,[[649.84,3.96],[649.83,0.92],[649.82,0.03],[649.81,4.76],[649.8,3.46]],[[649.85,22.17],[649.86,0.62],[649.87,0.62],[649.89,1.34],[649.91,1.34]]]
["binance-futures","BNBUSDT",1740037110938,[[649.86,10.98],[649.85,2.37],[649.78,15.39],[649.77,15.67],[649.76,5.7]],[[649.87,1.25],[649.9,3.09],[649.91,1.34],[649.92,4.63],[649.93,0.62]]]
["binance-futures","BNBUSDT",1740037136306,[[649.81,4.26],[649.8,3.27],[649.78,1.81],[649.77,4.05]],[[649.82,0.96],[649.83,0.03],[649.84,0.03],[649.85,0.05],[649.86,0.64]]]
["binance-futures","BNBUSDT",1740037165520,[[649.66,52.34],[649.65,1.21],[649.64,0.79],[649.63,0.85],[649.62,2.53]],[[649.67,8.53],[649.7,4.06],[649.71,1.34],[649.73,1.35],[649.74,4.7]]]
["binance-futures","BNBUSDT",1740037244595,[[649.38,3.73],[649.36,0.06],[649.35,3.15],[649.34,0.02],[649.33,0.62]],[[649.39,9.12],[649.4,0.1],[649.42,0.99],[649.43,4.91],[649.44,6.21]]]
["binance-futures","BNBUSDT",1740037278209,[[649.09,8.33],[649.08,0.03],[649.06,0.02],[649.04,1.81],[649.03,0.87]],[[649.1,20.24],[649.11,4.42],[649.12,0.04],[649.13,5.14],[649.14,3.35]]]
["binance-futures","BNBUSDT",1740037339877,[[649.01,1.07],[648.98,1.75],[648.97,0.62],[648.96,12.16],[648.95,3.25]],[[649.02,3.86],[649.03,4.29],[649.04,15.87],[649.05,6.43],[649.1,1.52]]]
["binance-futures","BNBUSDT",1740037391154,[[648.98,4.76],[648.97,4.75],[648.96,4.51],[648.95,6.04],[648.94,4.8]],[[648.99,6.34],[649.02,0.62],[649.03,4.22],[649.04,0.02],[649.05,0.48]]]
["binance-futures","BNBUSDT",1740037449077,[[648.91,1.7],[648.9,5.0],[648.89,3.27],[648.88,16.88],[648.87,7.07]],[[648.92,24.61],[648.93,9.92],[648.94,6.47],[648.95,8.65],[648.96,10.91]]]
["binance-futures","BNBUSDT",1740037478293,[[648.81,8.6],[648.8,4.83],[648.79,3.65],[648.78,7.63],[648.77,6.62]],[[648.82,11.32],[648.83,33.41],[648.84,0.05],[648.85,0.62],[648.86,2.12]]]
["binance-futures","BNBUSDT",1740037545553,[[648.67,14.67],[648.66,6.82],[648.65,1.02],[648.64,3.4],[648.63,4.06]],[[648.68,0.3],[648.69,0.1],[648.7,0.85],[648.71,2.28],[648.72,0.62]]]
["binance-futures","BNBUSDT",1740037597269,[[648.95,1.07],[648.92,1.82],[648.91,0.65],[648.9,0.62],[648.89,2.73]],[[648.96,7.45],[648.97,0.62],[648.98,1.57],[648.99,0.03],[649.0,2.93]]]
["binance-futures","BNBUSDT",1740037616275,[[648.95,0.18],[648.94,0.1],[648.93,0.02],[648.92,0.25],[648.9,1.57]],[[648.96,36.05],[648.97,7.81],[648.98,25.17],[649.0,2.11],[649.01,1.54]]]
["binance-futures","BNBUSDT",1740037660523,[[648.93,28.66],[648.91,0.62],[648.9,0.64],[648.89,1.34],[648.88,1.54]],[[648.94,2.39],[648.96,0.04],[648.97,0.62],[648.98,1.0],[648.99,2.54]]]
["binance-futures","BNBUSDT",1740037703241,[[648.66,6.2],[648.64,0.35],[648.63,2.69],[648.62,3.27],[648.61,3.33]],[[648.67,20.92],[648.68,0.35],[648.69,2.51],[648.72,0.64],[648.73,2.38]]]
["binance-futures","BNBUSDT",1740037779801,[[648.63,18.89],[648.61,3.87],[648.6,9.61],[648.59,2.5],[648.58,6.73]],[[648.64,1.41],[648.66,0.02],[648.7,1.34],[648.72,2.95],[648.73,0.64]]]
["binance-futures","BNBUSDT",1740037800349,[[648.99,17.59],[648.98,1.98],[648.97,4.23],[648.96,7.37],[648.95,7.69]],[[649.0,8.61],[649.03,3.11],[649.04,1.36],[649.05,0.37],[649.06,0.01]]]
["binance-futures","BNBUSDT",1740037861248,[[649.02,8.36],[648.98,1.36],[648.97,2.19],[648.93,5.0],[648.92,3.24]],[[649.03,6.71],[649.04,0.75],[649.07,1.34],[649.11,6.71],[649.67,19.13]]]
["binance-futures","BNBUSDT",1740037934492,[[649.46,1.46],[649.45,0.01],[649.44,0.67],[649.43,0.57],[649.42,1.79]],[[649.47,31.74],[649.48,0.15],[649.49,0.7],[649.5,3.21],[649.51,5.29]]]
["binance-futures","BNBUSDT",1740037970907,[[649.34,0.69],[649.33,0.5],[649.32,2.35],[649.31,0.05],[649.3,0.67]],[[649.35,13.07],[649.36,0.54],[649.37,0.09],[649.38,7.4],[649.39,2.52]]]
["binance-futures","BNBUSDT",1740038088842,[[649.11,7.47],[649.09,0.62],[649.08,2.57],[649.07,3.08],[649.06,6.45]],[[649.12,2.27],[649.14,3.08],[649.15,0.62],[649.18,1.0],[649.2,4.26]]]
["binance-futures","BNBUSDT",1740038097205,[[649.11,6.99],[649.1,0.15],[649.09,1.54],[649.08,6.23],[649.01,12.08]],[[649.12,1.99],[649.13,0.11],[649.15,0.62],[649.16,4.42],[649.21,0.62]]]
["binance-futures","BNBUSDT",1740038170111,[[649.11,11.58],[649.1,5.84],[649.09,18.38],[649.08,17.41],[649.07,13.37]],[[649.12,1.93],[649.14,0.02],[649.16,0.02],[649.17,0.03],[649.18,0.01]]]
["binance-futures","BNBUSDT",1740038268849,[[648.98,5.83],[648.97,6.19],[648.96,5.26],[648.95,0.3],[648.94,4.0]],[[648.99,15.8],[649.02,0.62],[649.03,2.49],[649.04,2.08],[649.05,5.17]]]
["binance-futures","BNBUSDT",1740038314587,[[648.76,8.08],[648.75,0.45],[648.74,3.27],[648.73,0.98],[648.72,2.13]],[[648.77,14.88],[648.78,5.53],[648.79,0.62],[648.8,10.08],[648.81,2.28]]]
["binance-futures","BNBUSDT",1740038351063,[[648.67,9.62],[648.66,0.69],[648.65,4.7],[648.64,0.03],[648.63,0.35]],[[648.68,15.3],[648.69,7.31],[648.7,10.13],[648.72,0.74],[648.73,2.41]]]
["binance-futures","BNBUSDT",1740038395406,[[648.46,4.66],[648.45,0.49],[648.44,2.65],[648.43,0.02],[648.42,3.67]],[[648.47,15.26],[648.48,7.17],[648.49,1.33],[648.5,9.92],[648.56,8.65]]]
["binance-futures","BNBUSDT",1740038450279,[[647.66,7.75],[647.65,0.73],[647.64,1.49],[647.63,2.66],[647.62,3.37]],[[647.67,8.84],[647.68,0.07],[647.7,1.37],[647.71,1.97],[647.75,8.38]]]
["binance-futures","BNBUSDT",1740038503548,[[648.36,2.76],[648.35,0.69],[648.32,0.02],[648.31,0.02],[648.3,0.62]],[[648.37,15.27],[648.38,2.67],[648.39,2.82],[648.4,3.99],[648.41,4.06]]]
["binance-futures","BNBUSDT",1740038541659,[[648.4,13.84],[648.39,0.11],[648.38,0.92],[648.37,7.06],[648.36,3.16]],[[648.41,5.93],[648.42,0.03],[648.45,1.34],[648.47,1.34],[648.51,4.67]]]
["binance-futures","BNBUSDT",1740038615716,[[648.2,12.2],[648.17,3.5],[648.15,22.1],[648.08,4.84],[648.07,10.38]],[[648.21,4.58],[648.22,28.23],[648.24,4.98],[648.25,0.62],[648.26,27.16]]]
["binance-futures","BNBUSDT",1740038626066,[[648.0,3.46],[647.99,0.02],[647.98,0.44],[647.96,0.02],[647.95,0.01]],[[648.01,28.38],[648.02,3.96],[648.03,6.44],[648.04,3.35],[648.05,11.12]]]
["binance-futures","BNBUSDT",1740038684424,[[647.93,9.88],[647.92,11.35],[647.91,12.13],[647.9,15.45],[647.89,0.76]],[[647.94,1.88],[647.95,1.58],[647.96,0.02],[647.97,14.85],[647.98,0.02]]]
["binance-futures","BNBUSDT",1740038740647,[[648.0,5.9],[647.99,0.14],[647.98,3.08],[647.97,2.21],[647.96,13.65]],[[648.01,3.75],[648.03,3.48],[648.04,1.76],[648.05,2.61],[648.06,12.48]]]
["binance-futures","BNBUSDT",1740038769122,[[647.62,7.93],[647.61,6.47],[647.58,1.84],[647.57,0.14],[647.56,3.75]],[[647.63,12.44],[647.64,0.8],[647.65,0.9],[647.66,4.94],[647.67,2.51]]]
["binance-futures","BNBUSDT",1740038812209,[[647.39,4.19],[647.37,0.14],[647.36,3.75],[647.35,0.62],[647.34,0.63]],[[647.4,11.14],[647.41,0.62],[647.43,5.33],[647.44,3.09],[647.46,11.57]]]
["binance-futures","BNBUSDT",1740038847548,[[647.24,1.9],[647.23,0.11],[647.18,1.44],[647.17,2.13],[647.16,5.44]],[[647.25,28.55],[647.26,3.12],[647.27,7.73],[647.28,8.83],[647.29,2.27]]]
["binance-futures","BNBUSDT",1740038921372,[[647.48,12.57],[647.47,0.62],[647.46,0.62],[647.45,2.13],[647.44,6.06]],[[647.49,1.3],[647.5,1.0],[647.51,3.08],[647.53,1.99],[647.55,0.03]]]
["binance-futures","BNBUSDT",1740038961567,[[647.58,26.46],[647.57,2.04],[647.56,9.93],[647.55,3.71],[647.54,1.5]],[[647.59,6.6],[647.63,2.63],[647.64,7.83],[647.65,1.97],[647.66,9.44]]]
["binance-futures","BNBUSDT",1740038989174,[[647.55,7.34],[647.54,0.01],[647.53,3.16],[647.52,4.34],[647.51,4.13]],[[647.56,26.57],[647.57,4.38],[647.58,0.76],[647.59,3.27],[647.61,3.07]]]
["binance-futures","BNBUSDT",1740039056328,[[647.66,16.68],[647.65,4.55],[647.64,5.35],[647.63,6.35],[647.62,8.09]],[[647.67,0.53],[647.68,0.02],[647.69,0.55],[647.7,0.02],[647.71,0.02]]]
["binance-futures","BNBUSDT",1740039098877,[[647.72,3.74],[647.71,0.47],[647.7,0.02],[647.69,0.06],[647.68,0.04]],[[647.73,23.54],[647.75,3.45],[647.76,3.27],[647.77,0.73],[647.78,0.05]]]
["binance-futures","BNBUSDT",1740039153943,[[647.77,8.89],[647.75,0.01],[647.74,0.84],[647.73,3.18],[647.72,3.54]],[[647.78,9.26],[647.79,0.02],[647.8,0.01],[647.81,0.76],[647.82,2.74]]]
["binance-futures","BNBUSDT",1740039225888,[[648.15,13.3],[648.13,1.19],[648.12,4.46],[648.11,2.86],[648.1,1.19]],[[648.16,2.0],[648.17,0.09],[648.18,0.02],[648.19,3.76],[648.2,0.05]]]
["binance-futures","BNBUSDT",1740039252333,[[648.35,18.39],[648.34,8.52],[648.32,5.66],[648.31,5.21],[648.3,3.68]],[[648.36,0.23],[648.37,0.16],[648.38,0.62],[648.39,0.14],[648.4,0.02]]]
["binance-futures","BNBUSDT",1740039299381,[[647.96,3.05],[647.95,0.01],[647.94,0.62],[647.92,4.32],[647.91,4.04]],[[647.97,33.59],[647.98,6.23],[648.0,1.11],[648.01,5.14],[648.05,3.81]]]
["binance-futures","BNBUSDT",1740039365261,[[648.0,1.91],[647.99,0.08],[647.98,3.51],[647.97,1.4],[647.96,0.02]],[[648.01,6.44],[648.02,0.37],[648.03,4.29],[648.04,26.05],[648.06,0.63]]]
["binance-futures","BNBUSDT",1740039411461,[[647.63,6.28],[647.62,6.29],[647.61,3.28],[647.6,4.77],[647.59,3.96]],[[647.64,0.62],[647.65,0.62],[647.66,0.01],[647.67,3.2],[647.7,3.49]]]
["binance-futures","BNBUSDT",1740039464069,[[647.13,19.43],[647.12,0.43],[647.11,2.11],[647.1,3.88],[647.09,5.34]],[[647.14,1.37],[647.16,0.62],[647.17,0.77],[647.18,0.02],[647.19,4.05]]]
["binance-futures","BNBUSDT",1740039473364,[[647.04,7.52],[647.03,0.76],[647.02,5.65],[647.01,9.26],[646.99,1.04]],[[647.05,4.37],[647.06,0.3],[647.08,1.35],[647.09,3.85],[647.1,1.52]]]
["binance-futures","BNBUSDT",1740039548472,[[647.06,21.3],[647.05,3.16],[647.04,4.51],[647.03,1.35],[647.02,2.55]],[[647.07,1.18],[647.09,26.22],[647.11,0.02],[647.13,2.47],[647.19,10.8]]]
["binance-futures","BNBUSDT",1740039608307,[[647.57,13.21],[647.56,0.57],[647.55,2.35],[647.54,8.75],[647.53,7.63]],[[647.58,0.25],[647.6,0.42],[647.61,0.05],[647.63,0.04],[647.64,0.62]]]
["binance-futures","BNBUSDT",1740039621740,[[647.49,0.46],[647.48,0.43],[647.45,1.35],[647.44,1.4],[647.43,5.75]],[[647.5,24.93],[647.51,7.74],[647.52,3.71],[647.53,0.8],[647.54,1.35]]]
["binance-futures","BNBUSDT",1740039699395,[[646.92,15.52],[646.9,2.78],[646.89,1.61],[646.88,6.04],[646.87,2.02]],[[646.93,1.82],[646.94,0.3],[646.95,3.25],[646.97,1.35],[646.98,1.65]]]
["binance-futures","BNBUSDT",1740039731148,[[647.02,11.21],[647.01,14.63],[647.0,5.82],[646.99,3.71],[646.98,0.62]],[[647.03,5.42],[647.05,0.03],[647.06,0.01],[647.07,9.05],[647.08,3.1]]]
["binance-futures","BNBUSDT",1740039791230,[[647.27,5.13],[647.26,2.07],[647.24,0.19],[647.23,6.27],[647.22,1.77]],[[647.28,7.06],[647.29,16.89],[647.3,2.58],[647.31,0.02],[647.32,0.79]]]
["binance-futures","BNBUSDT",1740039851725,[[647.82,2.78],[647.81,4.7],[647.8,9.15],[647.79,22.4],[647.77,0.67]],[[647.83,8.58],[647.85,2.82],[647.86,3.25],[647.87,3.13],[647.9,4.02]]]
["binance-futures","BNBUSDT",1740039890110,[[648.19,4.06],[648.18,0.02],[648.15,1.35],[648.14,1.35],[648.13,3.75]],[[648.2,5.68],[648.21,0.1],[648.23,1.67],[648.24,4.04],[648.25,1.66]]]
["binance-futures","BNBUSDT",1740039920905,[[648.51,16.13],[648.5,1.11],[648.49,5.31],[648.48,3.83],[648.47,0.98]],[[648.52,1.98],[648.53,0.02],[648.54,0.21],[648.55,0.01],[648.56,0.29]]]
["binance-futures","BNBUSDT",1740039961609,[[648.25,3.44],[648.24,0.18],[648.23,5.16],[648.22,0.03],[648.21,1.78]],[[648.26,32.38],[648.27,0.04],[648.28,3.07],[648.29,1.75],[648.3,4.23]]]
["binance-futures","BNBUSDT",1740040039141,[[648.84,9.92],[648.83,3.35],[648.82,2.29],[648.81,4.03],[648.8,3.87]],[[648.85,12.41],[648.86,5.22],[648.9,0.64],[648.91,3.1],[648.92,5.7]]]
["binance-futures","BNBUSDT",1740040053989,[[648.85,7.0],[648.84,3.02],[648.83,2.21],[648.82,0.91],[648.81,4.28]],[[648.86,10.44],[648.87,0.35],[648.9,1.98],[648.91,0.66],[648.92,2.47]]]
["binance-futures","BNBUSDT",1740040107682,[[648.91,5.06],[648.9,3.29],[648.89,4.82],[648.88,8.35],[648.87,22.35]],[[648.92,7.9],[648.96,2.45],[648.97,3.54],[648.99,8.33],[649.04,0.15]]]
["binance-futures","BNBUSDT",1740040210050,[[649.01,27.76],[649.0,2.95],[648.99,4.01],[648.98,1.15],[648.97,4.08]],[[649.02,5.98],[649.04,0.15],[649.06,0.32],[649.07,0.62],[649.08,0.08]]]
["binance-futures","BNBUSDT",1740040235899,[[649.09,6.22],[649.08,1.05],[649.05,5.02],[649.04,3.62],[649.03,12.77]],[[649.1,5.2],[649.11,4.89],[649.12,6.17],[649.13,37.75],[649.14,6.28]]]
["binance-futures","BNBUSDT",1740040292979,[[648.86,7.93],[648.85,0.62],[648.84,1.99],[648.82,1.34],[648.81,2.91]],[[648.87,1.35],[648.89,0.04],[648.9,2.81],[648.91,2.87],[648.92,4.88]]]
["binance-futures","BNBUSDT",1740040345104,[[649.33,3.0],[649.31,0.05],[649.29,1.34],[649.28,1.34],[649.27,6.14]],[[649.34,10.34],[649.36,1.85],[649.37,9.51],[649.38,6.09],[649.39,12.36]]]
["binance-futures","BNBUSDT",1740040366069,[[649.33,6.92],[649.3,1.34],[649.29,2.72],[649.28,0.71],[649.27,3.76]],[[649.34,8.79],[649.35,0.16],[649.36,0.03],[649.37,0.9],[649.38,5.65]]]
["binance-futures","BNBUSDT",1740040413265,[[649.3,7.1],[649.27,0.04],[649.26,2.89],[649.22,6.17],[649.21,4.63]],[[649.31,10.98],[649.32,0.62],[649.33,0.63],[649.34,3.15],[649.35,4.59]]]
["binance-futures","BNBUSDT",1740040459718,[[648.72,1.04],[648.71,0.11],[648.7,9.92],[648.68,0.02],[648.67,6.84]],[[648.73,56.25],[648.74,38.9],[648.75,1.1],[648.76,10.31],[648.77,0.16]]]
["binance-futures","BNBUSDT",1740040546292,[[648.69,12.44],[648.68,0.54],[648.67,3.92],[648.66,0.62],[648.65,3.2]],[[648.7,0.54],[648.71,0.02],[648.72,0.02],[648.73,0.64],[648.75,0.84]]]
["binance-futures","BNBUSDT",1740040572845,[[648.51,0.47],[648.5,0.04],[648.49,0.16],[648.48,0.63],[648.47,0.03]],[[648.52,30.26],[648.53,11.14],[648.54,41.71],[648.55,9.44],[648.56,0.81]]]
["binance-futures","BNBUSDT",1740040620955,[[648.58,0.04],[648.57,0.04],[648.56,0.03],[648.55,1.41],[648.54,1.08]],[[648.59,7.07],[648.6,16.17],[648.61,0.76],[648.62,0.88],[648.63,38.7]]]
["binance-futures","BNBUSDT",1740040687451,[[648.58,21.02],[648.57,8.38],[648.56,6.5],[648.55,3.94],[648.54,7.18]],[[648.59,6.28],[648.6,0.01],[648.61,0.01],[648.62,0.04],[648.63,0.05]]]
["binance-futures","BNBUSDT",1740040710996,[[648.8,3.91],[648.76,1.34],[648.74,0.92],[648.73,1.96],[648.72,3.7]],[[648.81,12.85],[648.83,0.02],[648.84,3.08],[648.85,1.65],[648.86,2.4]]]
["binance-futures","BNBUSDT",1740040748442,[[648.87,5.05],[648.85,1.98],[648.84,2.48]],[[648.88,2.36],[648.89,0.02],[648.9,0.1],[648.91,0.62],[648.92,0.02]]]
["binance-futures","BNBUSDT",1740040807179,[[648.98,17.5],[648.97,0.76],[648.96,2.96],[648.95,0.05],[648.94,1.34]],[[648.99,11.39],[649.0,0.23],[649.01,1.84],[649.02,0.02],[649.03,0.78]]]
["binance-futures","BNBUSDT",1740040873354,[[648.93,0.61],[648.9,0.84],[648.89,0.18],[648.88,3.33],[648.87,2.6]],[[648.94,33.91],[648.95,3.36],[648.96,0.8],[648.97,1.92],[648.98,5.29]]]
["binance-futures","BNBUSDT",1740040906174,[[649.01,8.75],[649.0,1.78],[648.99,6.52],[648.98,3.04],[648.97,0.63]],[[649.02,28.68],[649.03,0.08],[649.05,0.03],[649.06,3.95],[649.07,1.12]]]
["binance-futures","BNBUSDT",1740040993535,[[649.12,3.57],[649.1,0.03],[649.09,0.63],[649.08,1.31],[649.07,4.56]],[[649.13,2.87],[649.14,0.62],[649.15,0.62],[649.17,1.34],[649.18,0.7]]]
["binance-futures","BNBUSDT",1740041025551,[[649.21,5.95],[649.18,0.02],[649.17,2.11],[649.15,0.64],[649.14,1.26]],[[649.22,8.83],[649.23,0.14],[649.24,0.14],[649.26,1.82],[649.27,0.62]]]
["binance-futures","BNBUSDT",1740041060842,[[649.27,21.97],[649.26,4.98],[649.25,0.72],[649.24,0.22],[649.23,2.15]],[[649.28,0.65],[649.33,2.31],[649.34,0.02],[649.35,0.03],[649.36,1.39]]]
["binance-futures","BNBUSDT",1740041117441,[[649.22,7.57],[649.21,0.62],[649.2,0.64],[649.19,0.68],[649.18,1.78]],[[649.23,5.74],[649.26,3.73],[649.27,7.62],[649.28,0.4],[649.29,3.16]]]
["binance-futures","BNBUSDT",1740041170939,[[649.31,1.56],[649.28,0.05],[649.27,1.34],[649.26,4.59],[649.24,1.8]],[[649.32,17.64],[649.33,0.65],[649.34,1.0],[649.35,1.01],[649.36,2.34]]]
["binance-futures","BNBUSDT",1740041211562,[[649.02,1.38],[649.0,0.01],[648.99,3.08],[648.98,1.34],[648.97,1.3]],[[649.03,12.34],[649.04,0.14],[649.05,3.67],[649.06,7.12],[649.07,12.2]]]
["binance-futures","BNBUSDT",1740041297092,[[648.61,9.87],[648.6,0.62],[648.59,4.58],[648.58,0.89],[648.57,2.36]],[[648.62,0.82],[648.64,0.01],[648.65,0.02],[648.66,0.66],[648.67,2.43]]]
["binance-futures","BNBUSDT",1740041314478,[[648.67,13.88],[648.66,0.94],[648.64,2.01],[648.63,1.34]],[[648.68,1.16],[648.69,0.04],[648.7,0.01],[648.71,0.39],[648.72,0.08]]]
["binance-futures","BNBUSDT",1740041370080,[[648.9,0.37],[648.89,0.02],[648.88,0.48],[648.87,0.04],[648.86,0.26]],[[648.91,9.17],[648.92,2.64],[648.94,0.52],[648.95,2.16],[648.96,3.41]]]
["binance-futures","BNBUSDT",1740041405090,[[648.82,5.72],[648.81,2.04],[648.8,10.41],[648.79,1.88],[648.78,1.66]],[[648.83,11.44],[648.84,0.62],[648.85,0.62],[648.86,0.01],[648.87,1.34]]]
["binance-futures","BNBUSDT",1740041491717,[[648.76,5.75],[648.74,0.05],[648.73,2.07],[648.72,0.76],[648.71,0.01]],[[648.77,8.52],[648.78,0.63],[648.79,0.64],[648.8,3.94],[648.81,5.16]]]
["binance-futures","BNBUSDT",1740041547972,[[648.73,14.22],[648.72,2.25],[648.71,6.2],[648.69,4.67],[648.66,2.33]],[[648.74,2.92],[648.77,0.72],[648.78,1.94],[648.79,0.66],[648.82,4.74]]]
["binance-futures","BNBUSDT",1740041590533,[[648.94,25.89],[648.93,0.43],[648.92,5.48],[648.91,0.67],[648.9,3.87]],[[648.95,0.68],[648.96,0.03],[648.98,0.11],[648.99,0.89],[649.0,0.98]]]
["binance-futures","BNBUSDT",1740041666687,[[649.36,1.85],[649.35,0.45],[649.33,3.87],[649.32,2.2],[649.31,1.35]],[[649.37,13.98],[649.38,0.62],[649.39,4.15],[649.4,1.4],[649.41,3.25]]]
["binance-futures","BNBUSDT",1740041708837,[[649.4,4.59],[649.38,0.01],[649.37,5.78],[649.35,1.72],[649.34,0.04]],[[649.41,6.56],[649.42,0.52],[649.43,1.84],[649.44,3.81],[649.45,1.96]]]
["binance-futures","BNBUSDT",1740041737180,[[649.27,9.75],[649.26,0.66],[649.25,5.91],[649.23,1.47],[649.22,0.22]],[[649.28,29.55],[649.29,7.89],[649.3,1.74],[649.31,6.45],[649.32,12.99]]]
["binance-futures","BNBUSDT",1740041810178,[[649.11,21.08],[649.09,0.63],[649.08,5.14],[649.07,1.48],[649.05,1.89]],[[649.12,10.39],[649.15,1.29],[649.16,1.46],[649.17,1.6],[649.18,1.86]]]
["binance-futures","BNBUSDT",1740041851524,[[648.85,6.51],[648.84,2.33],[648.83,7.49],[648.82,2.77],[648.81,0.28]],[[648.86,27.83],[648.87,1.6],[648.88,6.81],[648.89,0.94],[648.9,1.63]]]
["binance-futures","BNBUSDT",1740041911944,[[648.93,7.44],[648.91,0.65],[648.9,3.55],[648.89,1.88],[648.88,8.24]],[[648.94,8.53],[648.96,5.57],[648.97,2.43],[648.98,1.26],[648.99,4.35]]]
["binance-futures","BNBUSDT",1740041938357,[[648.8,1.38],[648.79,0.65]],[[648.81,6.42],[648.82,3.62],[648.83,0.25],[648.84,3.63],[648.85,0.62]]]
["binance-futures","BNBUSDT",1740042017312,[[648.63,0.27],[648.62,0.01]],[[648.64,13.17],[648.65,18.06],[648.66,12.39],[648.67,32.63],[648.68,20.0]]]
["binance-futures","BNBUSDT",1740042063747,[[648.5,73.05],[648.49,1.99],[648.48,5.45],[648.47,23.16],[648.46,0.63]],[[648.51,65.1],[648.52,3.29],[648.53,0.17],[648.54,3.7],[648.55,2.29]]]
["binance-futures","BNBUSDT",1740042135660,[[648.42,3.77],[648.41,0.99],[648.4,0.82],[648.39,2.38],[648.38,0.96]],[[648.43,20.45],[648.44,0.52],[648.47,1.34],[648.48,5.82],[648.49,13.85]]]
["binance-futures","BNBUSDT",1740042167627,[[648.19,25.67],[648.18,3.14],[648.17,6.25],[648.16,0.81],[648.15,2.6]],[[648.2,1.48],[648.21,0.02],[648.24,0.03],[648.25,0.62],[648.26,4.88]]]
["binance-futures","BNBUSDT",1740042208988,[[647.96,2.99],[647.95,2.24],[647.94,0.62],[647.93,9.77],[647.92,1.2]],[[647.97,7.16],[647.99,1.35],[648.0,5.56],[648.01,2.34],[648.02,1.35]]]
["binance-futures","BNBUSDT",1740042240593,[[648.04,7.58],[648.03,0.03],[648.02,3.22],[648.01,1.56],[648.0,6.07]],[[648.05,8.47],[648.06,0.93],[648.07,1.49],[648.08,0.01],[648.09,1.85]]]
["binance-futures","BNBUSDT",1740042300169,[[647.85,22.41],[647.84,0.04],[647.83,1.97],[647.82,10.52],[647.81,5.46]],[[647.86,1.59],[647.87,0.03],[647.88,0.02],[647.89,0.12],[647.9,0.02]]]
["binance-futures","BNBUSDT",1740042306115,[[647.85,2.63],[647.83,0.64],[647.82,0.63],[647.81,1.38],[647.8,9.29]],[[647.86,7.56],[647.87,5.23],[647.88,4.08],[647.89,1.32],[647.9,1.35]]]
["binance-futures","BNBUSDT",1740042370526,[[647.64,25.29],[647.63,6.62],[647.62,14.05],[647.61,6.76],[647.6,1.88]],[[647.65,1.78],[647.66,5.69],[647.69,0.27],[647.7,1.64],[647.71,7.42]]]
["binance-futures","BNBUSDT",1740042450468,[[648.03,9.52],[648.02,0.43],[648.01,1.97],[648.0,7.53],[647.99,4.1]],[[648.04,2.48],[648.05,1.23],[648.06,0.64],[648.07,0.62],[648.08,3.74]]]
["binance-futures","BNBUSDT",1740042486060,[[647.82,1.12],[647.81,0.71],[647.8,4.27],[647.79,1.25],[647.71,5.77]],[[647.83,12.64],[647.84,7.31],[647.85,6.07],[647.86,0.04],[647.87,12.41]]]
["binance-futures","BNBUSDT",1740042541196,[[648.23,6.91],[648.22,2.12],[648.21,0.02],[648.2,0.8],[648.19,2.77]],[[648.24,0.58],[648.25,2.48],[648.26,8.43],[648.27,1.05],[648.29,2.43]]]
["binance-futures","BNBUSDT",1740042547288,[[648.19,8.4],[648.18,3.84],[648.17,4.28],[648.16,9.83],[648.15,4.78]],[[648.2,1.23],[648.21,0.02],[648.24,3.13],[648.25,1.6],[648.29,7.32]]]
["binance-futures","BNBUSDT",1740042619933,[[648.27,9.36],[648.26,0.65],[648.25,1.71],[648.24,10.95],[648.22,4.3]],[[648.28,2.53],[648.29,8.65],[648.3,5.37],[648.31,1.18],[648.32,1.25]]]
["binance-futures","BNBUSDT",1740042649441,[[648.44,38.06],[648.43,0.65],[648.42,3.32],[648.4,0.02],[648.39,4.93]],[[648.45,7.41],[648.47,6.5],[648.48,1.61],[648.49,1.96],[648.5,2.11]]]
["binance-futures","BNBUSDT",1740042684374,[[648.95,10.29],[648.94,0.43],[648.92,5.66],[648.91,4.17],[648.9,16.92]],[[648.96,1.56],[648.99,1.83],[649.01,0.02],[649.02,1.61],[649.03,0.65]]]
["binance-futures","BNBUSDT",1740042763794,[[648.62,3.94],[648.61,3.69],[648.6,9.32],[648.59,1.39],[648.57,11.51]],[[648.63,14.33],[648.64,3.8],[648.65,0.78],[648.66,3.63],[648.67,2.87]]]
["binance-futures","BNBUSDT",1740042778307,[[648.57,19.69],[648.56,4.46],[648.55,7.6],[648.54,9.69],[648.53,3.99]],[[648.58,10.87],[648.59,1.27],[648.6,3.27],[648.61,1.13],[648.67,1.98]]]
["binance-futures","BNBUSDT",1740042827546,[[648.49,4.2],[648.48,6.68],[648.47,3.3],[648.46,0.05],[648.45,8.92]],[[648.5,23.34],[648.51,6.66],[648.52,9.44],[648.53,0.14],[648.54,4.4]]]
["binance-futures","BNBUSDT",1740042875546,[[648.34,6.71],[648.33,1.02],[648.32,10.93],[648.31,14.33],[648.3,31.89]],[[648.35,33.74],[648.36,0.02],[648.38,3.08],[648.39,1.34],[648.46,1.34]]]
["binance-futures","BNBUSDT",1740042949857,[[648.37,39.18],[648.36,7.35],[648.35,3.56],[648.34,3.43],[648.33,4.36]],[[648.38,0.34],[648.4,0.02],[648.41,0.37],[648.42,0.06],[648.44,0.51]]]
["binance-futures","BNBUSDT",1740043025586,[[648.07,25.63],[648.06,0.76],[648.05,2.55],[648.04,8.27],[648.03,7.78]],[[648.08,2.5],[648.09,1.53],[648.11,0.02],[648.12,0.03],[648.14,5.79]]]
["binance-futures","BNBUSDT",1740043038454,[[648.07,7.41],[648.06,0.25],[648.03,2.85],[648.02,7.26],[647.96,18.56]],[[648.08,22.23],[648.11,1.02],[648.12,5.08],[648.13,3.21],[648.14,5.84]]]
["binance-futures","BNBUSDT",1740043104077,[[647.82,6.59],[647.81,4.07],[647.8,19.69],[647.79,2.39],[647.78,2.13]],[[647.83,4.72],[647.84,0.01],[647.85,2.25],[647.86,4.48],[647.87,11.23]]]
["binance-futures","BNBUSDT",1740043126445,[[647.96,4.79],[647.92,1.35],[647.88,2.33],[647.86,1.88],[647.85,5.84]],[[647.97,8.88],[647.98,0.07],[647.99,0.02],[648.0,4.87],[648.01,2.0]]]
["binance-futures","BNBUSDT",1740043171204,[[647.89,0.05],[647.88,0.03],[647.87,1.57],[647.86,0.79],[647.85,0.06]],[[647.9,8.5],[647.91,1.66],[647.92,1.77],[647.93,5.04],[647.94,2.39]]]
["binance-futures","BNBUSDT",1740043220307,[[647.87,14.05],[647.86,9.13],[647.85,3.39],[647.84,2.33],[647.83,2.39]],[[647.88,0.98],[647.9,0.02],[647.92,0.01],[647.93,0.02],[647.94,2.69]]]
["binance-futures","BNBUSDT",1740043287645,[[647.5,8.08],[647.49,4.48],[647.47,3.84],[647.46,37.96],[647.45,1.75]],[[647.51,25.98],[647.52,5.89],[647.53,2.13],[647.54,1.41],[647.56,0.84]]]
["binance-futures","BNBUSDT",1740043331739,[[647.66,9.88],[647.65,0.02],[647.64,5.88],[647.63,13.74],[647.62,0.02]],[[647.67,2.96],[647.7,0.62],[647.71,0.62],[647.73,0.02],[647.74,3.0]]]
["binance-futures","BNBUSDT",1740043395727,[[647.9,4.43],[647.89,0.02],[647.88,5.47],[647.87,6.92],[647.86,2.71]],[[647.91,8.11],[647.92,0.03],[647.94,0.62],[647.95,2.33],[647.96,0.98]]]
["binance-futures","BNBUSDT",1740043425121,[[647.66,5.53],[647.65,3.08],[647.64,3.34],[647.63,7.89],[647.62,1.95]],[[647.67,6.02],[647.68,1.66],[647.69,3.42],[647.7,0.78],[647.71,3.47]]]
["binance-futures","BNBUSDT",1740043460133,[[647.6,53.92],[647.59,1.25],[647.58,0.62],[647.57,0.02],[647.56,0.01]],[[647.61,6.35],[647.62,9.25],[647.64,3.4],[647.65,7.48],[647.71,2.74]]]
["binance-futures","BNBUSDT",1740043516877,[[647.59,13.13],[647.58,0.86],[647.57,0.17],[647.56,1.1],[647.55,7.13]],[[647.6,3.56],[647.63,0.32],[647.64,1.35],[647.65,0.64],[647.66,1.36]]]
["binance-futures","BNBUSDT",1740043580443,[[647.53,4.93],[647.52,2.45],[647.51,6.89],[647.5,5.45],[647.49,2.78]],[[647.54,5.61],[647.58,1.97],[647.59,2.01],[647.6,5.21],[647.61,7.4]]]
["binance-futures","BNBUSDT",1740043605200,[[647.57,6.47],[647.53,2.91],[647.52,3.97],[647.51,3.27],[647.49,4.02]],[[647.58,10.44],[647.59,0.62],[647.61,2.25],[647.62,3.79],[647.63,4.84]]]
["binance-futures","BNBUSDT",1740043699605,[[647.85,2.11],[647.83,2.43],[647.82,4.97],[647.81,0.2],[647.8,2.73]],[[647.86,6.48],[647.87,0.62],[647.88,0.62],[647.89,0.62],[647.9,2.31]]]
["binance-futures","BNBUSDT",1740043738021,[[647.63,34.25],[647.62,2.23],[647.61,7.08],[647.6,3.08],[647.59,4.06]],[[647.64,3.85],[647.66,0.03],[647.67,0.02],[647.69,0.02],[647.7,2.55]]]
["binance-futures","BNBUSDT",1740043772649,[[647.59,11.74],[647.58,1.05],[647.57,3.23],[647.56,1.06],[647.55,6.05]],[[647.6,7.63],[647.63,2.23],[647.64,0.95],[647.65,0.62],[647.67,6.35]]]
["binance-futures","BNBUSDT",1740043834013,[[647.67,0.04],[647.63,2.87],[647.61,2.68],[647.59,6.73],[647.58,14.28]],[[647.68,9.43],[647.69,0.14],[647.7,3.18],[647.71,8.02],[647.72,4.96]]]
["binance-futures","BNBUSDT",1740043876217,[[647.98,2.09],[647.96,4.0],[647.95,0.63],[647.94,25.64],[647.93,2.68]],[[647.99,8.6],[648.0,4.1],[648.01,4.08],[648.03,1.35],[648.05,4.9]]]
["binance-futures","BNBUSDT",1740043911160,[[647.61,16.86],[647.6,5.75],[647.59,12.75],[647.58,16.92],[647.57,3.48]],[[647.62,4.1],[647.64,0.02],[647.66,1.15],[647.67,0.07],[647.68,2.28]]]
["binance-futures","BNBUSDT",1740043976843,[[648.15,18.77],[648.14,11.74],[648.13,13.61],[648.12,50.58],[648.11,4.65]],[[648.16,0.2],[648.18,0.04],[648.21,0.05],[648.25,1.16],[648.26,5.07]]]
["binance-futures","BNBUSDT",1740044031438,[[648.29,21.9],[648.28,7.41],[648.27,8.64],[648.26,0.79],[648.25,2.2]],[[648.3,1.98],[648.31,0.01],[648.32,1.71],[648.34,0.03],[648.35,0.01]]]
["binance-futures","BNBUSDT",1740044069996,[[647.99,4.67],[647.98,0.39],[647.97,0.02],[647.95,2.66],[647.94,8.31]],[[648.0,23.19],[648.01,2.39],[648.03,6.04],[648.04,1.53],[648.05,1.35]]]
["binance-futures","BNBUSDT",1740044100529,[[648.12,0.76],[648.09,4.13],[648.04,2.74],[648.02,6.68],[648.0,20.44]],[[648.13,16.72],[648.14,0.14],[648.15,1.56],[648.16,2.36],[648.17,6.51]]]
["binance-futures","BNBUSDT",1740044173385,[[647.86,1.19],[647.85,1.01],[647.84,0.03],[647.83,1.68],[647.82,2.95]],[[647.87,47.42],[647.88,8.13],[647.89,3.04],[647.9,6.86],[647.91,4.09]]]
["binance-futures","BNBUSDT",1740044221801,[[647.88,8.86],[647.87,0.21],[647.86,2.49],[647.85,7.17],[647.84,3.9]],[[647.89,3.45],[647.93,1.35],[647.94,0.62],[647.95,2.68],[647.96,2.36]]]
["binance-futures","BNBUSDT",1740044263045,[[647.69,13.92],[647.68,5.94],[647.67,5.61],[647.65,7.14],[647.64,0.64]],[[647.7,0.5],[647.71,0.78],[647.74,4.47],[647.75,0.02],[647.77,0.64]]]
["binance-futures","BNBUSDT",1740044342002,[[647.56,27.18],[647.55,12.85],[647.54,11.72],[647.53,7.12],[647.52,9.56]],[[647.57,0.8],[647.59,0.05],[647.63,0.12],[647.65,4.07],[647.66,10.63]]]
["binance-futures","BNBUSDT",1740044384987,[[647.62,10.73],[647.61,0.01],[647.6,1.21],[647.59,3.83],[647.58,3.49]],[[647.63,4.93],[647.66,0.04],[647.68,6.1],[647.69,7.76],[648.04,26.81]]]
["binance-futures","BNBUSDT",1740044409060,[[647.56,8.92],[647.55,1.32],[647.54,3.98],[647.53,5.72],[647.52,5.36]],[[647.57,13.1],[647.58,0.34],[647.59,1.47],[647.6,28.16],[647.61,190.64]]]
["binance-futures","BNBUSDT",1740044476526,[[648.21,14.91],[648.2,3.21],[648.19,5.11],[648.18,10.5],[648.17,0.04]],[[648.22,0.78],[648.27,2.68],[648.3,0.65],[648.32,1.58],[648.33,1.85]]]
["binance-futures","BNBUSDT",1740044519530,[[648.52,4.87],[648.5,0.43],[648.49,1.59],[648.48,2.03],[648.47,3.0]],[[648.53,17.83],[648.54,2.23],[648.55,3.83],[648.56,0.98],[648.57,4.5]]]
["binance-futures","BNBUSDT",1740044580034,[[648.39,16.61],[648.37,1.42],[648.36,7.97],[648.35,2.5],[648.34,7.71]],[[648.4,0.41],[648.42,3.36],[648.45,0.07],[648.47,0.16],[648.48,0.67]]]
["binance-futures","BNBUSDT",1740044598554,[[648.46,18.0],[648.45,2.01],[648.44,2.53],[648.43,5.03],[648.42,7.1]],[[648.47,8.53],[648.48,0.05],[648.49,3.63],[648.5,3.08],[648.51,0.02]]]
["binance-futures","BNBUSDT",1740044672558,[[648.31,10.77],[648.3,4.38],[648.29,3.93],[648.28,7.95],[648.27,10.81]],[[648.32,3.46],[648.36,3.63],[648.37,0.63],[648.38,1.6],[648.39,0.02]]]
["binance-futures","BNBUSDT",1740044716609,[[648.25,12.49],[648.24,2.68],[648.22,0.01],[648.21,4.8],[648.2,3.35]],[[648.26,5.14],[648.29,0.06],[648.3,0.62],[648.31,1.46],[648.32,0.04]]]
["binance-futures","BNBUSDT",1740044745776,[[648.21,22.75],[648.2,0.44],[648.19,3.76],[648.18,0.79],[648.17,1.41]],[[648.22,2.62],[648.25,3.26],[648.26,1.56],[648.28,0.02],[648.29,1.43]]]
["binance-futures","BNBUSDT",1740044833362,[[648.5,5.02],[648.49,0.57],[648.48,0.62],[648.46,1.41],[648.45,4.54]],[[648.51,5.19],[648.52,0.2],[648.53,1.95],[648.54,5.13],[648.55,0.64]]]
["binance-futures","BNBUSDT",1740044879158,[[648.77,14.79],[648.76,2.51],[648.75,5.47],[648.74,0.11],[648.73,0.76]],[[648.78,2.04],[648.79,0.03],[648.8,2.74],[648.81,2.92],[648.82,3.78]]]
["binance-futures","BNBUSDT",1740044941772,[[648.95,8.17],[648.94,3.45],[648.92,4.64],[648.91,1.54],[648.9,3.88]],[[648.96,3.38],[648.97,2.38],[648.98,2.84],[648.99,13.14],[649.0,18.8]]]
["binance-futures","BNBUSDT",1740045010848,[[648.7,2.18],[648.68,1.77],[648.67,2.16],[648.66,0.62],[648.62,1.12]],[[648.71,4.13],[648.72,2.99],[648.73,1.89],[648.74,5.22],[648.75,6.52]]]
["binance-futures","BNBUSDT",1740045016873,[[648.79,1.69],[648.78,3.08],[648.72,4.64],[648.71,11.32],[646.31,14.25]],[[648.8,21.06],[648.81,0.14],[648.82,3.3],[648.83,13.53],[648.84,8.84]]]
["binance-futures","BNBUSDT",1740045087523,[[648.58,3.47],[648.57,3.22],[648.55,2.66],[648.54,2.84],[648.53,3.46]],[[648.59,13.16],[648.6,4.68],[648.61,1.88],[648.62,0.01],[648.63,3.97]]]
["binance-futures","BNBUSDT",1740045121624,[[648.69,10.34],[648.68,4.67],[648.67,4.11],[648.66,6.45],[648.65,1.83]],[[648.7,0.59],[648.71,0.04],[648.72,1.82],[648.73,3.72],[648.76,0.63]]]
["binance-futures","BNBUSDT",1740045204649,[[648.48,1.39],[648.47,1.55],[648.46,0.21],[648.45,2.71],[648.44,2.41]],[[648.49,18.5],[648.5,0.35],[648.51,3.17],[648.52,2.74],[648.53,1.86]]]
["binance-futures","BNBUSDT",1740045272796,[[648.31,0.67],[648.3,10.47],[648.28,0.16],[648.27,0.9],[648.26,3.14]],[[648.32,9.76],[648.33,1.9],[648.34,4.01],[648.35,12.99],[648.36,2.84]]]
["binance-futures","BNBUSDT",1740045280559,[[648.39,0.2],[648.37,0.62],[648.36,0.62],[648.33,1.41],[647.96,10.68]],[[648.4,8.5],[648.41,3.13],[648.42,3.76],[648.43,3.48],[648.44,2.04]]]
["binance-futures","BNBUSDT",1740045366068,[[648.65,10.71],[648.64,3.1],[648.61,5.88],[648.6,13.46],[648.59,3.74]],[[648.66,2.05],[648.67,5.94],[648.68,2.47],[648.69,6.14],[648.7,1.41]]]
["binance-futures","BNBUSDT",1740045398649,[[648.6,3.21],[648.58,1.43],[648.57,7.35],[648.55,5.16],[648.54,2.07]],[[648.61,3.56],[648.65,0.53],[648.67,1.09],[648.68,3.04],[648.69,1.16]]]
["binance-futures","BNBUSDT",1740045447424,[[648.51,0.64],[648.49,0.69],[648.48,7.56],[648.47,3.08],[648.46,0.03]],[[648.52,113.4],[648.54,2.47],[648.55,8.94],[648.56,1.2],[648.57,0.31]]]
["binance-futures","BNBUSDT",1740045525962,[[648.53,1.9],[648.49,0.62],[648.48,5.08],[648.46,1.78],[648.43,12.18]],[[648.54,12.06],[648.55,0.55],[648.56,0.8],[648.57,0.03],[648.6,0.7]]]
["binance-futures","BNBUSDT",1740045541106,[[648.4,12.9],[648.39,0.86],[648.38,0.02],[648.37,7.58],[648.36,4.72]],[[648.41,10.44],[648.43,3.08],[648.46,1.88],[648.47,6.05],[648.48,6.21]]]
["binance-futures","BNBUSDT",1740045600626,[[648.4,11.08],[648.39,0.01],[648.38,2.63],[648.37,8.56],[648.36,6.94]],[[648.41,72.63],[648.44,0.03],[648.46,3.44],[648.47,9.65],[648.48,0.8]]]
["binance-futures","BNBUSDT",1740045639415,[[648.1,159.04],[648.09,0.63],[648.08,0.19],[648.07,0.62],[648.06,0.76]],[[648.11,144.81],[648.12,0.64],[648.13,3.98],[648.14,10.97],[648.15,15.56]]]
["binance-futures","BNBUSDT",1740045695530,[[648.32,17.43],[648.31,18.73],[648.3,15.42],[648.29,6.94],[648.28,7.36]],[[648.33,0.5],[648.34,0.02],[648.35,3.88],[648.36,0.14],[648.37,0.05]]]
["binance-futures","BNBUSDT",1740045734623,[[647.81,10.55],[647.8,0.44],[647.78,15.17],[647.77,8.71],[647.76,12.0]],[[647.82,0.99],[647.85,6.55],[647.86,0.02],[647.87,0.01],[647.88,3.79]]]
["binance-futures","BNBUSDT",1740045768029,[[648.16,8.46],[648.15,4.79],[648.13,2.39],[648.12,6.27],[648.11,9.37]],[[648.17,1.54],[648.18,0.66],[648.2,1.83],[648.21,0.02],[648.22,0.68]]]
["binance-futures","BNBUSDT",1740045821346,[[648.3,8.67],[648.29,0.02],[648.28,1.49],[648.27,8.8],[648.26,4.28]],[[648.31,5.43],[648.35,1.41],[648.36,0.64],[648.37,1.77],[648.38,1.87]]]
["binance-futures","BNBUSDT",1740045843904,[[648.34,0.38],[648.32,2.28],[648.31,5.47],[648.3,9.51],[648.29,0.39]],[[648.35,11.01],[648.36,3.63],[648.37,5.34],[648.38,0.96],[648.39,6.78]]]
["binance-futures","BNBUSDT",1740045892153,[[648.21,166.83],[648.2,0.32],[648.19,0.65],[648.18,1.82],[648.16,3.1]],[[648.22,9.19],[648.25,4.01],[648.26,13.52],[648.27,11.46],[648.28,53.54]]]
["binance-futures","BNBUSDT",1740045938856,[[648.09,14.51],[648.08,3.08],[648.07,0.62],[648.06,0.76],[648.05,1.41]],[[648.1,3.65],[648.12,0.02],[648.13,0.01],[648.14,3.18],[648.15,3.94]]]
["binance-futures","BNBUSDT",1740046016104,[[648.89,265.66],[648.88,0.19],[648.84,6.25],[648.83,9.85],[648.81,3.43]],[[648.9,64.56],[648.91,0.64],[648.92,1.76],[648.93,4.25],[648.94,14.46]]]
["binance-futures","BNBUSDT",1740046066610,[[648.48,29.6],[648.47,0.05],[648.46,0.15],[648.45,5.35],[648.44,4.25]],[[648.49,15.32],[648.5,1.73],[648.51,7.94],[648.54,7.4],[648.55,2.19]]]
["binance-futures","BNBUSDT",1740046140740,[[648.46,38.25],[648.45,5.61],[648.44,11.62],[648.43,23.02],[648.42,7.65]],[[648.47,204.96],[648.48,6.5],[648.49,20.59],[648.51,2.2],[648.53,3.28]]]
["binance-futures","BNBUSDT",1740046170311,[[648.49,14.6],[648.48,3.07],[648.47,1.91],[648.46,13.53],[648.45,10.36]],[[648.5,12.06],[648.51,5.5],[648.54,7.88],[648.55,2.91],[648.57,12.61]]]
["binance-futures","BNBUSDT",1740046204772,[[648.95,204.57],[648.91,2.21],[648.9,8.92],[648.89,3.83],[648.88,6.94]],[[648.96,22.47],[648.97,0.02],[648.99,10.79],[649.0,50.4],[649.01,0.09]]]
["binance-futures","BNBUSDT",1740046259174,[[648.18,16.43],[648.17,1.1],[648.14,2.32],[648.13,0.84],[648.12,2.41]],[[648.19,1.65],[648.2,7.04],[648.21,7.19],[648.22,16.03],[648.23,3.94]]]
["binance-futures","BNBUSDT",1740046318559,[[647.9,8.46],[647.89,0.88],[647.88,0.66],[647.87,1.13],[647.86,0.28]],[[647.91,13.78],[647.94,0.63],[647.95,3.9],[647.96,2.29],[647.97,6.51]]]
["binance-futures","BNBUSDT",1740046359418,[[647.53,15.33],[647.52,0.62],[647.51,4.66],[647.49,4.29],[647.48,4.73]],[[647.54,10.33],[647.55,0.16],[647.57,7.06],[647.58,0.62],[647.59,2.03]]]
["binance-futures","BNBUSDT",1740046391783,[[647.7,0.24],[647.69,0.21],[647.65,0.02],[647.63,0.02]],[[647.71,67.92],[647.72,16.2],[647.73,15.4],[647.74,4.9],[647.75,8.25]]]
["binance-futures","BNBUSDT",1740046477316,[[647.57,0.32],[647.56,0.31],[647.55,0.71],[647.54,0.16],[647.51,2.33]],[[647.58,83.42],[647.59,33.99],[647.6,0.72],[647.61,2.5],[647.62,3.14]]]
["binance-futures","BNBUSDT",1740046516644,[[647.31,19.18],[647.3,5.92],[647.29,5.79],[647.28,9.73],[647.27,23.23]],[[647.32,1.15],[647.34,2.07],[647.36,2.74],[647.37,2.9],[647.38,1.41]]]
["binance-futures","BNBUSDT",1740046571546,[[647.22,11.7],[647.21,14.89],[647.2,15.63],[647.19,0.07],[647.18,8.13]],[[647.23,0.86],[647.27,0.03],[647.28,4.37],[647.29,0.62],[647.31,4.62]]]
["binance-futures","BNBUSDT",1740046622548,[[647.74,24.08],[647.73,9.71],[647.72,3.6],[647.71,9.85],[647.7,4.77]],[[647.75,3.31],[647.76,0.02],[647.78,0.04],[647.79,0.03],[647.81,1.41]]]
["binance-futures","BNBUSDT",1740046650902,[[647.84,44.08],[647.83,15.34],[647.82,0.94],[647.81,5.51],[647.8,25.18]],[[647.85,1.44],[647.87,0.26],[647.88,0.62],[647.89,0.62],[647.9,1.33]]]
["binance-futures","BNBUSDT",1740046710328,[[647.93,10.35],[647.91,1.58],[647.9,0.85],[647.89,0.62],[647.88,0.63]],[[647.94,19.34],[647.95,0.1],[647.96,0.02],[647.97,2.35],[647.98,4.47]]]
["binance-futures","BNBUSDT",1740046762565,[[647.86,11.75],[647.84,3.35],[647.83,2.99],[647.82,3.89],[647.81,6.96]],[[647.87,3.84],[647.88,0.81],[647.89,4.28],[647.9,0.02],[647.91,0.02]]]
["binance-futures","BNBUSDT",1740046803466,[[647.88,3.03],[647.86,6.17],[647.85,4.69],[647.84,4.74],[647.83,5.8]],[[647.89,17.39],[647.9,0.21],[647.91,0.16],[647.93,2.58],[647.94,4.69]]]
["binance-futures","BNBUSDT",1740046823943,[[647.95,0.02],[647.92,0.01],[647.91,0.03],[647.87,8.41],[647.86,3.11]],[[647.96,11.15],[647.97,2.3],[647.98,4.45],[647.99,3.51],[648.0,5.73]]]
["binance-futures","BNBUSDT",1740046885339,[[648.17,27.62],[648.16,7.57],[648.14,0.04],[648.13,0.62],[648.12,3.52]],[[648.18,1.58],[648.19,2.38],[648.23,0.02],[648.24,8.51],[648.25,2.6]]]
["binance-futures","BNBUSDT",1740046932862,[[648.46,1.9],[648.45,1.82],[648.44,3.64],[648.43,4.31],[648.42,7.28]],[[648.47,4.67],[648.48,0.62],[648.49,1.14],[648.51,3.13],[648.52,7.72]]]
["binance-futures","BNBUSDT",1740046974954,[[648.43,11.57],[648.42,3.0],[648.41,3.27],[648.4,7.16],[648.39,11.38]],[[648.44,0.33],[648.45,0.15],[648.46,0.6],[648.51,0.04],[648.52,2.81]]]
["binance-futures","BNBUSDT",1740046998318,[[648.18,8.74],[648.17,0.01],[648.16,0.02],[648.15,0.21],[648.14,4.65]],[[648.19,4.33],[648.2,0.81],[648.23,1.41],[648.24,0.62],[648.25,0.62]]]
["binance-futures","BNBUSDT",1740047045108,[[648.11,31.76],[648.1,1.58],[648.09,0.14],[648.08,1.88],[648.07,4.89]],[[648.12,0.62],[648.15,0.04],[648.18,0.85],[648.19,3.22],[648.2,7.76]]]
["binance-futures","BNBUSDT",1740047121130,[[648.66,0.59],[648.65,3.08],[648.64,0.49],[648.63,0.14],[648.62,0.24]],[[648.67,20.1],[648.69,3.63],[648.7,11.07],[648.71,0.98],[648.72,12.18]]]
["binance-futures","BNBUSDT",1740047193981,[[648.99,10.03],[648.96,5.37],[648.95,2.76],[648.93,12.28],[648.92,8.6]],[[649.0,13.9],[649.02,6.36],[649.03,0.72],[649.05,0.05],[649.06,2.99]]]
["binance-futures","BNBUSDT",1740047232763,[[648.93,7.86],[648.92,0.2],[648.91,3.83],[648.9,6.79],[648.89,1.31]],[[648.94,12.5],[648.96,0.62],[648.97,1.73],[648.98,3.15],[648.99,2.35]]]
["binance-futures","BNBUSDT",1740047284037,[[648.57,1.78],[648.56,0.01],[648.55,0.02],[648.54,3.42],[648.53,0.42]],[[648.58,30.53],[648.59,0.49],[648.6,0.94],[648.61,4.83],[648.62,1.33]]]
["binance-futures","BNBUSDT",1740047301829,[[648.47,4.2],[648.46,0.38],[648.45,4.09],[648.43,0.03],[648.42,0.89]],[[648.48,58.06],[648.49,2.88],[648.5,2.29],[648.51,8.11],[648.52,10.97]]]
["binance-futures","BNBUSDT",1740047378769,[[649.14,3.53],[649.11,5.48],[649.1,0.93],[649.09,3.38],[649.05,7.9]],[[649.15,3.86],[649.16,1.8],[649.17,0.96],[649.18,0.97],[649.19,2.39]]]
["binance-futures","BNBUSDT",1740047432141,[[649.11,0.47],[649.09,0.14],[649.08,0.9],[649.07,8.62],[649.06,0.02]],[[649.12,10.86],[649.14,6.89],[649.15,13.72],[649.16,5.86],[649.17,12.61]]]
["binance-futures","BNBUSDT",1740047443085,[[649.26,0.22],[649.25,0.01],[649.23,0.02],[649.18,0.05]],[[649.27,12.2],[649.28,0.02],[649.29,2.58],[649.3,5.07],[649.31,2.6]]]
["binance-futures","BNBUSDT",1740047509446,[[649.58,9.71],[649.57,0.02],[649.56,2.24],[649.55,0.79],[649.54,0.23]],[[649.59,14.3],[649.6,2.37],[649.61,3.02],[649.62,15.97],[649.63,11.47]]]
["binance-futures","BNBUSDT",1740047546350,[[649.53,11.0],[649.51,3.69],[649.5,0.62],[649.49,1.87],[649.48,7.74]],[[649.54,8.08],[649.56,5.24],[649.57,0.64],[649.58,1.42],[649.59,25.4]]]
["binance-futures","BNBUSDT",1740047596947,[[649.59,3.89],[649.57,0.02],[649.55,6.14],[649.52,10.37],[649.51,3.39]],[[649.6,7.93],[649.62,2.65],[649.63,0.66],[649.64,5.16],[649.66,1.94]]]
["binance-futures","BNBUSDT",1740047607838,[[649.67,16.65],[649.63,2.05],[649.62,0.62],[649.6,1.41]],[[649.68,13.08],[649.69,0.62],[649.7,3.95],[649.71,13.53],[649.72,13.18]]]
["binance-futures","BNBUSDT",1740047656394,[[649.24,3.2],[649.23,0.11],[649.22,0.03],[649.21,0.65],[649.2,1.49]],[[649.25,7.14],[649.26,1.02],[649.27,1.48],[649.28,3.73],[649.29,4.57]]]
["binance-futures","BNBUSDT",1740047705148,[[648.96,2.36],[648.95,0.15],[648.94,0.02],[648.93,0.05],[648.91,0.63]],[[648.97,19.59],[648.98,11.09],[648.99,0.47],[649.0,14.76],[649.01,2.68]]]
["binance-futures","BNBUSDT",1740047732334,[[648.67,2.48],[648.65,0.01],[648.61,0.62],[648.6,3.1],[648.59,9.72]],[[648.68,22.93],[648.69,1.57],[648.7,7.38],[648.71,0.02],[648.72,4.58]]]
["binance-futures","BNBUSDT",1740047797005,[[648.44,23.8],[648.43,4.47],[648.42,2.91],[648.41,0.19],[648.4,0.14]],[[648.45,0.27],[648.46,0.03],[648.47,2.25],[648.48,0.65],[648.49,15.83]]]
["binance-futures","BNBUSDT",1740047812022,[[648.49,2.28],[648.48,1.99],[648.47,1.59],[648.45,0.1],[648.44,0.02]],[[648.5,12.48],[648.51,1.16],[648.52,7.64],[648.53,1.01],[648.54,3.27]]]
["binance-futures","BNBUSDT",1740047865733,[[649.08,52.21],[649.07,8.69],[649.06,8.78],[649.05,5.15],[649.04,5.77]],[[649.09,0.01],[649.1,0.09],[649.11,0.05],[649.14,1.09],[649.15,0.9]]]
["binance-futures","BNBUSDT",1740047943435,[[649.41,3.19],[649.38,2.67]],[[649.42,16.99],[649.43,0.4],[649.44,5.07],[649.45,8.94],[649.46,2.54]]]
["binance-futures","BNBUSDT",1740047967443,[[649.53,7.76],[649.52,0.17],[649.51,0.62],[649.5,3.47],[649.49,6.31]],[[649.54,4.81],[649.56,0.62],[649.57,0.62],[649.58,1.95],[649.6,4.7]]]
["binance-futures","BNBUSDT",1740048002289,[[649.67,6.95],[649.64,2.52],[649.63,4.8],[649.62,4.0],[649.61,2.06]],[[649.68,6.26],[649.69,0.62],[649.7,0.81],[649.71,0.01],[649.72,1.93]]]
["binance-futures","BNBUSDT",1740048026604,[[649.83,2.08],[649.82,5.59],[649.8,0.74],[649.79,1.43],[649.76,3.3]],[[649.84,22.56],[649.85,10.94],[649.86,9.08],[649.87,25.57],[649.88,3.79]]]
["binance-futures","BNBUSDT",1740048084878,[[649.96,4.69],[649.93,0.64],[649.92,2.03],[649.91,3.0],[649.9,1.5]],[[649.97,5.92],[649.98,0.08],[649.99,3.78],[650.0,1.3],[650.01,4.52]]]
["binance-futures","BNBUSDT",1740048137454,[[649.97,26.24],[649.96,2.76],[649.95,3.83],[649.94,2.14],[649.93,10.3]],[[649.98,0.31],[649.99,0.06],[650.01,3.11],[650.03,0.02],[650.04,0.76]]]
["binance-futures","BNBUSDT",1740048159778,[[650.0,2.74],[649.98,0.02],[649.97,0.59],[649.96,2.19],[649.95,3.37]],[[650.01,30.25],[650.02,0.08],[650.03,0.14],[650.04,2.03],[650.05,4.62]]]
["binance-futures","BNBUSDT",1740048229849,[[649.9,22.21],[649.89,1.99],[649.88,5.92],[649.87,5.53],[649.86,1.8]],[[649.91,1.64],[649.93,4.48],[649.95,0.02],[649.96,6.53],[649.97,0.17]]]
["binance-futures","BNBUSDT",1740048279016,[[649.7,9.48],[649.69,2.31],[649.68,3.6],[649.67,4.24],[649.66,2.56]],[[649.71,4.52],[649.72,3.07],[649.75,1.41],[649.76,0.01],[649.78,2.07]]]
["binance-futures","BNBUSDT",1740048322239,[[649.8,0.18],[649.79,0.02],[649.77,3.31],[649.76,1.87],[649.74,15.98]],[[649.81,22.99],[649.83,3.44],[649.84,5.15],[649.85,7.12],[649.86,3.43]]]
["binance-futures","BNBUSDT",1740048383542,[[649.53,3.12],[649.52,4.71],[649.51,1.36],[649.5,6.69],[649.49,5.17]],[[649.54,10.67],[649.55,10.15],[649.56,7.02],[649.57,0.64],[649.58,1.25]]]
["binance-futures","BNBUSDT",1740048406693,[[648.98,7.2],[648.97,0.01],[648.95,0.13],[648.93,0.97],[648.92,3.1]],[[648.99,14.77],[649.0,7.02],[649.02,6.37],[649.03,6.53],[649.04,13.18]]]
["binance-futures","BNBUSDT",1740048443110,[[649.11,11.01],[649.1,0.14],[649.08,0.84],[649.07,1.91],[649.06,0.6]],[[649.12,1.05],[649.14,0.65],[649.15,0.82],[649.16,0.03],[649.17,3.55]]]
["binance-futures","BNBUSDT",1740048491759,[[648.76,12.61],[648.75,0.18],[648.74,0.03],[648.73,1.4],[648.72,5.61]],[[648.77,1.09],[648.78,2.0],[648.8,1.05],[648.81,0.64],[648.84,2.06]]]
["binance-futures","BNBUSDT",1740048566526,[[648.92,1.91],[648.91,0.01],[648.89,0.04],[648.88,17.21],[648.85,1.93]],[[648.93,11.29],[648.94,2.05],[648.95,3.9],[648.96,9.92],[648.97,7.94]]]
["binance-futures","BNBUSDT",1740048607722,[[648.91,9.1],[648.9,9.71],[648.89,1.73],[648.87,9.53]],[[648.92,0.86],[648.93,0.01],[648.96,2.03],[648.97,0.62],[648.98,3.35]]]
["binance-futures","BNBUSDT",1740048620263,[[649.05,1.67],[649.02,0.66],[648.99,0.04],[648.98,1.6],[648.97,0.78]],[[649.06,35.45],[649.07,7.76],[649.08,5.46],[649.09,7.7],[649.1,3.52]]]
["binance-futures","BNBUSDT",1740048690205,[[648.98,2.34],[648.97,0.1],[648.96,0.77],[648.95,0.02],[648.94,0.67]],[[648.99,25.2],[649.0,5.53],[649.01,2.01],[649.02,15.59],[649.03,4.13]]]
["binance-futures","BNBUSDT",1740048725325,[[648.87,0.49],[648.85,0.09],[648.82,0.08],[648.81,5.36],[648.79,1.58]],[[648.88,40.48],[648.89,7.79],[648.9,7.11],[648.91,0.75],[648.92,13.56]]]
["binance-futures","BNBUSDT",1740048788408,[[648.93,16.78],[648.92,0.14],[648.91,0.76],[648.9,3.34],[648.89,6.32]],[[648.94,3.54],[648.95,0.17],[648.96,0.41],[648.97,5.0],[648.98,1.45]]]
["binance-futures","BNBUSDT",1740048845195,[[649.29,31.1],[649.28,9.58],[649.27,36.92],[649.26,14.6]],[[649.3,0.02],[649.34,0.68],[649.35,1.74],[649.36,8.08],[649.37,0.01]]]
["binance-futures","BNBUSDT",1740048873837,[[649.46,10.57],[649.44,0.64],[649.43,1.74],[649.41,2.54],[649.4,5.01]],[[649.47,7.9],[649.49,0.57],[649.5,1.49],[649.51,0.64],[649.52,1.54]]]
["binance-futures","BNBUSDT",1740048936385,[[649.76,24.74],[649.75,0.76],[649.74,0.78],[649.73,1.78],[649.72,9.92]],[[649.77,2.61],[649.78,0.18],[649.79,3.83],[649.8,0.2],[649.85,1.71]]]
["binance-futures","BNBUSDT",1740048990621,[[650.12,11.74],[650.11,0.62],[650.1,1.45],[650.09,0.98],[650.08,2.36]],[[650.13,0.64],[650.14,0.14],[650.15,0.02],[650.16,0.2],[650.17,0.63]]]
["binance-futures","BNBUSDT",1740049027274,[[650.15,5.56],[650.12,1.41],[649.99,19.51],[649.96,14.86],[649.93,1.18]],[[650.16,7.37],[650.17,0.78],[650.18,8.03],[650.19,4.64],[650.2,5.75]]]
["binance-futures","BNBUSDT",1740049059369,[[650.33,7.0],[650.32,4.69],[650.31,4.26],[650.29,2.03],[650.28,0.62]],[[650.34,4.08],[650.35,1.64],[650.38,6.0],[650.39,14.69],[650.42,19.43]]]
["binance-futures","BNBUSDT",1740049114245,[[650.61,1.92],[650.6,3.34],[650.59,0.67],[650.58,6.4]],[[650.62,5.13],[650.64,0.62],[650.65,0.66],[650.66,2.48],[650.67,10.11]]]
["binance-futures","BNBUSDT",1740049164425,[[650.41,1.37],[650.4,0.92],[650.39,5.12],[650.37,4.82],[650.36,6.76]],[[650.42,8.39],[650.43,0.25],[650.45,0.36],[650.46,7.4],[650.55,6.64]]]
["binance-futures","BNBUSDT",1740049217082,[[650.55,25.62],[650.54,0.57],[650.53,8.91],[650.52,2.84],[650.51,3.65]],[[650.56,4.01],[650.57,0.02],[650.58,0.04],[650.59,0.64],[650.6,0.19]]]
["binance-futures","BNBUSDT",1740049220702,[[650.56,18.8],[650.55,5.03],[650.54,4.71],[650.53,1.34],[650.52,3.03]],[[650.57,8.94],[650.59,1.17],[650.6,1.28],[650.61,6.19],[650.62,8.11]]]
["binance-futures","BNBUSDT",1740049298309,[[650.54,4.69],[650.5,4.61],[650.49,2.83],[650.46,15.56]],[[650.55,17.0],[650.57,0.07],[650.58,2.06],[650.59,3.6],[650.6,0.15]]]
["binance-futures","BNBUSDT",1740049319095,[[650.45,8.62],[650.44,0.43],[650.43,1.28],[650.42,1.56],[650.41,0.64]],[[650.46,6.11],[650.47,0.62],[650.49,0.04],[650.5,2.97],[650.51,9.22]]]
["binance-futures","BNBUSDT",1740049381711,[[650.22,2.63],[650.21,2.29],[650.2,2.33],[650.19,2.23],[650.18,5.53]],[[650.23,9.73],[650.24,5.18],[650.26,2.09],[650.27,1.43],[650.28,6.47]]]
["binance-futures","BNBUSDT",1740049431504,[[650.45,52.47],[650.42,0.16],[650.41,5.41],[650.4,2.06],[650.39,1.99]],[[650.46,8.01],[650.47,0.64],[650.48,0.02],[650.49,8.35],[650.5,47.53]]]
["binance-futures","BNBUSDT",1740049471601,[[650.42,13.34],[650.38,1.41],[650.37,0.02],[650.36,0.89],[650.35,2.98]],[[650.43,9.56],[650.44,0.02],[650.46,5.11],[650.47,2.47],[650.51,10.08]]]
["binance-futures","BNBUSDT",1740049492570,[[650.35,1.84],[650.34,3.21],[650.31,0.03],[650.29,0.64],[650.28,2.16]],[[650.36,60.62],[650.37,3.08],[650.38,5.05],[650.39,0.4],[650.4,9.94]]]
["binance-futures","BNBUSDT",1740049533245,[[650.14,23.31],[650.11,0.62],[650.1,4.48],[650.09,7.61],[650.08,3.34]],[[650.15,1.1],[650.16,0.02],[650.19,0.03],[650.22,3.55],[650.23,8.34]]]
["binance-futures","BNBUSDT",1740049598694,[[650.35,0.4],[650.34,4.86],[650.33,2.86],[650.32,0.02],[650.31,0.03]],[[650.36,12.22],[650.37,0.02],[650.38,0.68],[650.39,2.24],[650.4,12.62]]]
["binance-futures","BNBUSDT",1740049620275,[[650.47,6.27],[650.46,3.26],[650.44,3.94],[650.43,1.72],[650.42,7.5]],[[650.48,2.04],[650.52,0.62],[650.53,0.62],[650.54,1.98],[650.55,8.69]]]
["binance-futures","BNBUSDT",1740049701571,[[650.39,0.83],[650.35,0.02],[650.34,1.8],[650.31,3.33],[650.3,2.34]],[[650.4,73.78],[650.41,6.47],[650.42,6.4],[650.43,18.47],[650.44,2.03]]]
["binance-futures","BNBUSDT",1740049748558,[[650.41,10.24],[650.4,0.62],[650.39,2.14],[650.38,8.84],[650.37,2.08]],[[650.42,1.18],[650.46,0.65],[650.47,0.62],[650.48,1.41],[650.49,6.07]]]
["binance-futures","BNBUSDT",1740049757745,[[650.53,8.33],[650.52,3.69],[650.49,2.94],[650.48,2.39],[650.47,6.11]],[[650.54,4.01],[650.57,0.02],[650.58,3.99],[650.59,0.66],[650.6,18.03]]]
["binance-futures","BNBUSDT",1740049794614,[[650.65,9.18],[650.64,0.64],[650.63,1.9],[650.61,1.63],[650.59,3.31]],[[650.66,5.92],[650.7,3.82],[650.71,2.59],[650.73,8.91],[650.74,13.65]]]
["binance-futures","BNBUSDT",1740049835617,[[650.43,7.74],[650.42,0.09],[650.41,4.82],[650.4,0.88],[650.39,4.04]],[[650.44,10.7],[650.45,0.45],[650.47,2.42],[650.48,2.42],[650.49,6.04]]]
["binance-futures","BNBUSDT",1740049884534,[[650.15,2.61],[650.14,0.02],[650.13,0.06],[650.12,0.18],[650.11,4.15]],[[650.16,11.26],[650.17,0.64],[650.19,0.36],[650.2,1.41],[650.21,1.41]]]
["binance-futures","BNBUSDT",1740049913281,[[649.9,40.83],[649.89,9.42],[649.88,9.51],[649.87,2.62],[649.86,0.63]],[[649.91,0.91],[649.92,0.36],[649.93,0.02],[649.95,38.85],[649.96,3.45]]]
["binance-futures","BNBUSDT",1740049993534,[[649.76,12.75],[649.75,0.21],[649.74,1.39],[649.73,0.01],[649.72,1.44]],[[649.77,2.91],[649.78,0.04],[649.8,0.64],[649.81,2.07],[649.84,1.41]]]
["binance-futures","BNBUSDT",1740050044540,[[649.83,24.75],[649.81,1.36],[649.8,1.82],[649.79,0.9]],[[649.84,6.12],[649.85,0.24],[649.86,0.67],[649.87,0.63],[649.88,0.93]]]
["binance-futures","BNBUSDT",1740050057078,[[649.9,15.98],[649.89,3.07],[649.88,2.08],[649.87,2.08],[649.86,2.03]],[[649.91,10.09],[649.92,0.66],[649.93,1.81],[649.94,0.91],[649.95,3.5]]]
["binance-futures","BNBUSDT",1740050112099,[[649.6,1.29],[649.59,0.48],[649.56,0.96],[649.54,0.97],[649.53,4.2]],[[649.61,22.22],[649.62,0.62],[649.63,2.72],[649.64,5.27],[649.65,9.92]]]
["binance-futures","BNBUSDT",1740050167210,[[649.61,31.58],[649.57,1.54],[649.56,6.24],[649.55,3.32],[649.54,5.84]],[[649.62,0.17],[649.63,0.02],[649.64,0.02],[649.65,0.01],[649.66,4.54]]]
["binance-futures","BNBUSDT",1740050196040,[[649.62,12.63],[649.61,3.21],[649.59,1.95],[649.57,11.99],[649.52,3.15]],[[649.63,2.01],[649.65,0.42],[649.66,6.19],[649.67,1.43],[649.68,7.75]]]
["binance-futures","BNBUSDT",1740050270893,[[649.29,12.98],[649.28,1.74],[649.27,7.67],[649.26,1.31],[649.25,0.3]],[[649.3,0.14],[649.31,0.45],[649.32,0.62],[649.33,0.62],[649.36,1.56]]]
["binance-futures","BNBUSDT",1740050287077,[[649.25,0.18],[649.24,0.23]],[[649.26,31.4],[649.27,14.1],[649.28,12.13],[649.29,55.05],[649.3,16.96]]]
["binance-futures","BNBUSDT",1740050343062,[[649.44,25.52],[649.43,1.84],[649.42,4.62],[649.4,1.92],[649.39,6.04]],[[649.45,9.67],[649.46,0.06],[649.48,0.04],[649.5,2.89],[649.51,0.67]]]
["binance-futures","BNBUSDT",1740050381502,[[649.74,1.73],[649.73,1.23],[649.72,3.58],[649.69,0.68],[649.68,0.66]],[[649.75,19.57],[649.76,7.66],[649.77,27.65],[649.79,5.92],[649.8,4.29]]]
["binance-futures","BNBUSDT",1740050455161,[[650.05,8.88],[650.04,2.57],[650.03,7.59],[650.02,0.05],[650.01,8.56]],[[650.06,8.09],[650.08,2.21],[650.09,3.5],[650.1,11.8],[650.11,8.45]]]
["binance-futures","BNBUSDT",1740050494722,[[649.46,3.92],[649.45,0.02],[649.44,0.25],[649.4,4.05],[649.39,0.64]],[[649.47,29.34],[649.48,1.81],[649.49,6.19],[649.5,5.88],[649.51,3.28]]]
["binance-futures","BNBUSDT",1740050522570,[[649.36,36.64],[649.35,0.61],[649.34,0.61],[649.33,1.23],[649.32,4.22]],[[649.37,5.6],[649.43,0.02],[649.44,4.58],[649.45,9.76],[649.47,16.12]]]
["binance-futures","BNBUSDT",1740050595402,[[649.22,13.14],[649.21,1.07],[649.2,0.62],[649.18,2.14],[649.17,9.17]],[[649.23,0.94],[649.24,0.05],[649.26,0.62],[649.27,0.62],[649.29,1.41]]]
["binance-futures","BNBUSDT",1740050632755,[[648.71,5.68],[648.68,0.77],[648.66,1.63],[648.65,4.72],[648.64,6.13]],[[648.72,5.35],[648.73,0.62],[648.75,4.87],[648.76,22.37],[648.79,2.21]]]
["binance-futures","BNBUSDT",1740050653539,[[648.63,10.17],[648.62,0.01],[648.61,0.62],[648.6,1.64],[648.59,1.92]],[[648.64,21.46],[648.66,0.02],[648.68,2.63],[648.72,13.58],[648.73,18.94]]]
["binance-futures","BNBUSDT",1740050716698,[[648.12,6.51],[648.11,6.18],[648.1,31.79],[648.08,1.62],[648.07,10.05]],[[648.13,0.16],[648.18,4.74],[648.19,8.03],[648.2,9.11],[648.21,35.53]]]
["binance-futures","BNBUSDT",1740050762577,[[648.27,27.46],[648.26,3.98],[648.25,8.64],[648.24,0.76],[648.22,2.0]],[[648.28,21.75],[648.29,2.02],[648.3,9.61],[648.31,3.71],[648.33,1.64]]]
["binance-futures","BNBUSDT",1740050799715,[[648.48,10.69],[648.46,0.31],[648.45,3.51],[648.44,4.03],[648.43,7.25]],[[648.49,3.01],[648.54,1.62],[648.55,2.22],[648.56,9.17],[648.58,5.55]]]
["binance-futures","BNBUSDT",1740050862708,[[648.69,2.09],[648.68,0.23],[648.67,0.62],[648.66,18.01],[648.63,1.24]],[[648.7,9.71],[648.72,5.24],[648.73,11.9],[648.74,3.12],[648.79,10.04]]]
["binance-futures","BNBUSDT",1740050885355,[[648.99,2.04],[648.97,2.23],[648.9,6.08],[648.89,3.25],[648.88,5.12]],[[649.0,28.49],[649.01,0.14],[649.02,0.62],[649.03,3.12],[649.04,2.63]]]
["binance-futures","BNBUSDT",1740050924872,[[648.65,0.21],[648.64,0.25],[648.63,1.01],[648.61,1.42],[648.6,0.81]],[[648.66,39.37],[648.67,8.41],[648.68,10.68],[648.69,5.64],[648.7,2.84]]]
["binance-futures","BNBUSDT",1740050973912,[[648.77,25.49],[648.76,0.14],[648.75,10.16],[648.73,2.03],[648.72,7.13]],[[648.78,1.83],[648.79,2.16],[648.8,0.01],[648.81,2.09],[648.83,6.21]]]
["binance-futures","BNBUSDT",1740051037496,[[648.76,1.01],[648.72,1.45],[648.71,1.29],[648.69,2.38],[648.21,16.44]],[[648.77,18.43],[648.78,17.15],[648.79,1.63],[648.8,10.52],[648.81,3.74]]]
["binance-futures","BNBUSDT",1740051087448,[[648.82,23.77],[648.81,6.62],[648.8,3.83],[648.79,2.07],[648.78,2.55]],[[648.83,0.7],[648.84,0.02],[648.85,0.02],[648.87,0.08],[648.89,0.06]]]
["binance-futures","BNBUSDT",1740051101694,[[648.91,3.83],[648.9,3.1],[648.89,0.37],[648.87,6.49],[648.85,0.62]],[[648.92,9.17],[648.93,3.08],[648.95,0.01],[648.96,2.55],[648.97,3.83]]]
["binance-futures","BNBUSDT",1740051176907,[[649.13,4.85],[649.09,2.03],[649.08,2.35],[649.07,3.06],[649.06,1.02]],[[649.14,8.55],[649.15,0.62],[649.16,2.0],[649.17,3.5],[649.18,3.26]]]
["binance-futures","BNBUSDT",1740051210701,[[648.81,12.03],[648.79,2.31],[648.78,1.52],[648.77,0.01],[648.76,0.99]],[[648.82,16.65],[648.83,8.83],[648.84,4.67],[648.85,0.62],[648.86,10.16]]]
["binance-futures","BNBUSDT",1740051268623,[[648.55,4.63],[648.54,6.11],[648.52,4.0],[648.51,5.91],[648.5,8.92]],[[648.56,15.45],[648.57,3.98],[648.59,0.97],[648.6,8.04],[648.61,7.82]]]
["binance-futures","BNBUSDT",1740051323612,[[648.5,1.62],[648.49,3.08],[648.48,2.3],[648.47,0.2],[648.46,0.04]],[[648.51,8.55],[648.52,4.06],[648.53,15.55],[648.54,2.44],[648.55,2.9]]]
["binance-futures","BNBUSDT",1740051357954,[[648.73,18.29],[648.72,2.34],[648.71,6.09],[648.7,5.47],[648.69,1.46]],[[648.74,5.78],[648.78,2.25],[648.79,4.67],[648.8,3.63],[648.81,0.02]]]
["binance-futures","BNBUSDT",1740051410624,[[648.79,11.76],[648.78,5.49],[648.77,7.6],[648.75,13.66],[648.71,0.02]],[[648.8,5.04],[648.83,0.04],[648.84,4.17],[648.85,4.11],[648.86,7.91]]]
["binance-futures","BNBUSDT",1740051457221,[[648.35,15.55],[648.32,0.98],[648.31,2.98],[648.3,2.33],[648.27,6.42]],[[648.36,2.17],[648.37,0.36],[648.39,0.87],[648.4,3.33],[648.41,2.66]]]
["binance-futures","BNBUSDT",1740051491818,[[648.27,2.51],[648.26,2.34],[648.25,0.79],[648.24,0.64],[648.23,2.56]],[[648.28,12.43],[648.29,0.04],[648.3,5.45],[648.31,3.2],[648.32,31.75]]]
["binance-futures","BNBUSDT",1740051516419,[[648.48,6.03],[648.44,1.41],[648.43,0.62],[648.42,2.39],[648.41,4.06]],[[648.49,12.19],[648.51,0.18],[648.52,0.03],[648.53,11.76],[648.54,9.98]]]
["binance-futures","BNBUSDT",1740051578102,[[648.38,32.24],[648.37,12.6],[648.36,2.19],[648.35,4.06],[648.34,1.41]],[[648.39,3.65],[648.4,0.43],[648.41,0.47],[648.42,4.52],[648.43,8.96]]]
["binance-futures","BNBUSDT",1740051630478,[[648.37,7.21],[648.35,7.34],[648.34,1.41],[648.33,3.37],[648.06,16.62]],[[648.38,2.05],[648.4,0.06],[648.41,0.98],[648.42,3.46],[648.43,8.22]]]
["binance-futures","BNBUSDT",1740051645723,[[648.2,0.98],[648.18,0.63],[648.17,3.08],[648.16,0.04],[648.13,3.1]],[[648.21,55.21],[648.22,14.95],[648.23,3.48],[648.24,8.72],[648.25,15.66]]]
["binance-futures","BNBUSDT",1740051704176,[[648.38,1.4],[648.37,0.01],[648.36,0.01],[648.34,0.02],[648.33,3.11]],[[648.39,16.65],[648.4,9.08],[648.41,6.96],[648.42,8.23],[648.43,4.62]]]
["binance-futures","BNBUSDT",1740051794995,[[648.65,16.01],[648.63,0.14],[648.62,2.0],[648.61,2.05]],[[648.66,9.3],[648.67,0.03],[648.7,1.41],[648.71,6.66],[648.72,3.38]]]
["binance-futures","BNBUSDT",1740051820404,[[648.67,14.17],[648.66,0.64],[648.65,0.36],[648.64,3.48],[648.63,3.57]],[[648.68,6.15],[648.69,0.18],[648.7,1.0],[648.72,7.35],[648.73,9.36]]]
["binance-futures","BNBUSDT",1740051898242,[[648.55,9.88],[648.54,4.45],[648.53,2.82],[648.52,1.43],[648.5,9.84]],[[648.56,2.25],[648.6,0.62],[648.61,8.17],[648.62,1.7],[648.63,15.15]]]
["binance-futures","BNBUSDT",1740051940403,[[648.36,39.11],[648.32,3.68],[648.31,2.03],[648.3,15.95],[648.29,4.17]],[[648.37,15.36],[648.38,0.02],[648.41,2.21],[648.42,6.81],[648.43,11.06]]]
["binance-futures","BNBUSDT",1740051986503,[[648.84,44.66],[648.83,0.04],[648.81,0.79],[648.8,1.9],[648.79,3.8]],[[648.85,5.73],[648.87,1.69],[648.88,7.59],[648.89,1.02],[648.9,2.65]]]
["binance-futures","BNBUSDT",1740052010455,[[649.03,34.02],[648.99,1.41],[648.96,24.05],[648.95,6.13],[648.94,12.69]],[[649.04,14.08],[649.06,1.84],[649.07,0.07],[649.08,8.96],[649.09,4.74]]]
["binance-futures","BNBUSDT",1740052064927,[[648.96,12.34],[648.95,10.73],[648.94,14.35],[648.93,7.23],[648.92,9.71]],[[648.97,3.06],[648.99,0.01],[649.01,0.02],[649.02,0.62],[649.03,2.92]]]
["binance-futures","BNBUSDT",1740052144364,[[649.38,5.04],[649.32,0.62],[649.31,0.02],[649.3,4.06],[649.29,13.49]],[[649.39,13.25],[649.4,1.45],[649.41,6.39],[649.42,15.83],[649.43,1.13]]]
["binance-futures","BNBUSDT",1740052161383,[[649.04,2.35],[649.02,0.64],[649.0,4.1],[648.99,0.16],[648.98,3.18]],[[649.05,24.45],[649.06,4.28],[649.08,3.42],[649.09,1.55],[649.1,2.49]]]
["binance-futures","BNBUSDT",1740052211222,[[649.43,9.34],[649.42,1.82],[649.41,3.71],[649.4,4.51],[649.39,3.3]],[[649.44,4.67],[649.46,0.16],[649.48,2.11],[649.49,0.02],[649.52,5.0]]]
["binance-futures","BNBUSDT",1740052266274,[[649.68,6.08],[649.67,9.24]],[[649.69,7.76],[649.7,15.57],[649.71,3.12],[649.72,11.75],[649.73,1.48]]]
["binance-futures","BNBUSDT",1740052291733,[[649.66,5.19],[649.63,0.64],[649.62,0.71],[649.59,6.16],[649.58,6.11]],[[649.67,12.93],[649.68,0.72],[649.69,0.62],[649.7,4.01],[649.71,3.15]]]
["binance-futures","BNBUSDT",1740052333158,[[649.24,10.58],[649.23,0.31],[649.22,3.0],[649.21,2.99],[649.2,9.92]],[[649.25,24.83],[649.27,0.49],[649.3,3.51],[649.31,1.27],[649.32,6.92]]]
["binance-futures","BNBUSDT",1740052384246,[[648.77,18.95],[648.76,33.45],[648.75,179.51],[648.74,0.95],[648.73,1.15]],[[648.78,8.68],[648.79,0.12],[648.81,1.07],[648.82,2.48],[648.83,3.95]]]
["binance-futures","BNBUSDT",1740052441969,[[648.63,7.17],[648.62,1.06],[648.61,1.63],[648.6,0.83],[648.59,1.41]],[[648.64,1.16],[648.65,0.26],[648.66,0.64],[648.67,1.57],[648.68,4.95]]]
["binance-futures","BNBUSDT",1740052473062,[[648.35,9.3],[648.34,1.42],[648.33,3.4],[648.32,4.13],[648.31,3.14]],[[648.36,1.0],[648.42,2.61],[648.43,0.64],[648.44,5.41],[648.45,3.36]]]
["binance-futures","BNBUSDT",1740052560040,[[648.38,2.28],[648.37,0.66],[648.36,1.73],[648.35,7.03],[648.34,0.33]],[[648.41,28.01],[648.42,9.84],[648.43,2.53],[648.44,1.77],[648.45,6.3]]]
["binance-futures","BNBUSDT",1740052570299,[[648.4,2.68],[648.39,0.2],[648.38,3.38],[648.37,0.62],[648.36,3.93]],[[648.41,13.7],[648.42,2.05],[648.43,0.62],[648.45,4.38],[648.57,8.82]]]
["binance-futures","BNBUSDT",1740052635520,[[648.81,13.46],[648.8,7.48],[648.79,2.03],[648.78,8.57],[648.77,1.77]],[[648.82,5.21],[648.83,0.03],[648.85,0.75],[648.86,0.05],[648.87,0.06]]]
["binance-futures","BNBUSDT",1740052689533,[[648.49,5.59],[648.45,2.39],[648.44,0.98],[648.43,3.01],[648.42,5.57]],[[648.5,16.57],[648.51,5.81],[648.52,3.49],[648.53,6.04],[648.54,23.03]]]
["binance-futures","BNBUSDT",1740052743951,[[648.51,8.64],[648.5,0.68],[648.49,3.56],[648.48,3.53],[648.47,4.39]],[[648.52,14.19],[648.53,1.85],[648.54,0.03],[648.55,0.65],[648.56,1.44]]]
["binance-futures","BNBUSDT",1740052779440,[[647.88,3.54],[647.87,3.11],[647.83,1.59],[647.82,4.16],[647.81,22.47]],[[647.89,18.54],[647.9,13.81],[647.91,8.94],[647.92,0.19],[647.93,22.39]]]
["binance-futures","BNBUSDT",1740052841261,[[648.88,15.06],[648.85,1.09],[648.84,4.28],[648.83,3.08]],[[648.89,12.0],[648.9,3.71],[648.91,2.8],[648.92,9.92],[648.93,4.58]]]
["binance-futures","BNBUSDT",1740052853949,[[648.94,6.91],[648.91,2.03],[648.9,6.61],[648.89,6.03],[648.87,4.0]],[[648.95,4.72],[648.96,3.22],[648.97,6.19],[648.98,1.41],[648.99,6.6]]]
["binance-futures","BNBUSDT",1740052893538,[[648.04,1.95],[648.02,0.01],[648.0,2.57],[647.99,6.09],[647.96,10.55]],[[648.05,4.36],[648.07,2.03],[648.08,4.69],[648.09,5.61],[648.12,8.85]]]
["binance-futures","BNBUSDT",1740052926832,[[648.33,7.67],[648.31,3.96],[648.3,2.76],[648.29,2.37],[648.28,8.24]],[[648.34,13.35],[648.35,0.02],[648.36,0.02],[648.37,0.64],[648.41,1.41]]]
["binance-futures","BNBUSDT",1740052977447,[[648.66,6.61],[648.65,3.19],[648.64,1.84],[648.63,4.27],[648.62,3.24]],[[648.67,9.39],[648.68,0.03],[648.69,1.8],[648.7,0.31],[648.71,9.02]]]
["binance-futures","BNBUSDT",1740053015903,[[648.49,5.2],[648.48,0.62],[648.46,1.41],[648.45,9.37]],[[648.5,0.49],[648.51,1.53],[648.52,2.07],[648.53,1.96],[648.54,0.65]]]
["binance-futures","BNBUSDT",1740053054381,[[648.3,0.67],[648.29,4.58],[648.28,0.88],[648.27,1.01],[648.26,3.36]],[[648.31,13.5],[648.32,0.47],[648.33,0.53],[648.34,11.7],[648.35,11.74]]]
["binance-futures","BNBUSDT",1740053126355,[[648.47,39.05],[648.46,8.04],[648.45,9.09],[648.44,3.97],[648.43,16.21]],[[648.48,0.19],[648.49,0.02],[648.51,0.01],[648.53,0.51],[648.54,0.65]]]
["binance-futures","BNBUSDT",1740053142633,[[648.55,0.16],[648.5,0.03],[648.49,0.66],[648.48,0.62],[648.46,2.91]],[[648.56,19.9],[648.57,1.91],[648.58,4.6],[648.59,9.99],[648.6,5.87]]]
["binance-futures","BNBUSDT",1740053188412,[[648.56,0.56],[648.55,0.02],[648.49,0.62],[648.48,2.1],[648.47,4.08]],[[648.57,16.72],[648.58,0.02],[648.59,0.73],[648.6,8.22],[648.61,2.38]]]
["binance-futures","BNBUSDT",1740053252514,[[648.4,0.66],[648.39,6.55],[648.38,43.66],[648.36,0.67],[648.33,7.08]],[[648.41,13.23],[648.43,2.88],[648.44,6.97],[648.45,0.02],[648.5,9.85]]]
["binance-futures","BNBUSDT",1740053294356,[[648.64,56.82],[648.61,0.62],[648.6,5.42],[648.59,6.96],[648.58,5.04]],[[648.65,1.79],[648.66,0.03],[648.67,0.02],[648.68,0.02],[648.69,0.01]]]
["binance-futures","BNBUSDT",1740053329151,[[649.74,8.1],[649.72,1.42],[649.71,5.21],[649.7,18.27],[649.69,5.83]],[[649.75,7.93],[649.79,1.45],[649.8,1.4],[649.81,0.62],[649.82,1.41]]]
["binance-futures","BNBUSDT",1740053380727,[[649.93,1.04],[649.92,0.62],[649.89,0.94],[649.88,0.06],[649.87,25.48]],[[649.94,13.99],[649.96,1.97],[649.97,9.78],[649.98,3.3],[650.0,2.58]]]
["binance-futures","BNBUSDT",1740053403910,[[650.06,1.32],[650.05,0.43],[650.04,2.94],[650.03,0.88],[650.02,3.08]],[[650.07,13.83],[650.08,15.39],[650.09,3.35],[650.1,1.62],[650.11,2.03]]]
["binance-futures","BNBUSDT",1740053433444,[[649.74,5.44],[649.72,0.56],[649.71,3.69],[649.7,8.88],[649.69,0.62]],[[649.75,2.9],[649.76,0.41],[649.77,9.16],[649.78,0.04],[649.79,0.02]]]
["binance-futures","BNBUSDT",1740053474718,[[649.43,10.73],[649.42,7.01],[649.41,0.54],[649.4,14.14],[649.39,13.41]],[[649.44,4.47],[649.48,3.07],[649.51,1.44],[649.52,0.94],[649.53,3.48]]]
["binance-futures","BNBUSDT",1740053525329,[[649.25,59.31],[649.23,0.02],[649.22,4.02],[649.21,0.63],[649.2,3.33]],[[649.26,18.7],[649.29,3.07],[649.3,1.26],[649.31,1.57],[649.32,7.86]]]
["binance-futures","BNBUSDT",1740053575746,[[649.17,10.91],[649.16,4.47],[649.15,2.03],[649.14,6.06],[649.13,14.74]],[[649.18,4.9],[649.2,0.01],[649.21,0.23],[649.22,0.01],[649.23,4.17]]]
["binance-futures","BNBUSDT",1740053590496,[[649.25,5.91],[649.24,0.43],[649.23,0.02],[649.21,4.03]],[[649.26,11.88],[649.27,0.62],[649.28,5.09],[649.29,0.05],[649.3,1.41]]]
["binance-futures","BNBUSDT",1740053661668,[[649.13,2.15],[649.11,0.21],[649.1,0.02],[649.09,26.69],[649.07,3.33]],[[649.14,66.36],[649.15,4.23],[649.16,4.35],[649.17,2.42],[649.18,3.67]]]
["binance-futures","BNBUSDT",1740053674171,[[649.23,2.88],[649.21,1.29],[649.2,1.8],[649.19,1.46],[649.18,2.87]],[[649.24,5.85],[649.26,2.05],[649.27,5.39],[649.28,4.02],[649.29,0.07]]]
["binance-futures","BNBUSDT",1740053731928,[[648.8,2.81],[648.79,0.63],[648.78,3.71],[648.77,0.02],[648.76,19.56]],[[648.81,15.49],[648.82,4.11],[648.83,10.58],[648.84,0.62],[648.85,0.62]]]
["binance-futures","BNBUSDT",1740053805752,[[648.43,161.43],[648.42,0.63],[648.41,2.25],[648.4,13.16],[648.39,1.2]],[[648.44,9.37],[648.47,0.04],[648.48,1.18],[648.49,0.62],[648.53,3.16]]]
["binance-futures","BNBUSDT",1740053838676,[[648.52,12.39],[648.51,4.9],[648.5,5.04],[648.49,11.78],[648.48,6.48]],[[648.53,5.59],[648.54,0.34],[648.55,0.02],[648.57,1.41],[648.59,0.04]]]
["binance-futures","BNBUSDT",1740053893211,[[648.29,4.38],[648.28,2.04],[648.27,3.66],[648.26,3.96],[648.25,1.51]],[[648.3,10.95],[648.32,0.03],[648.34,1.41],[648.36,3.14],[648.37,2.96]]]
["binance-futures","BNBUSDT",1740053943801,[[648.54,3.05],[648.52,1.01],[648.51,1.62],[648.5,9.08],[648.49,4.6]],[[648.55,16.09],[648.57,3.08],[648.59,1.51],[648.6,0.62],[648.61,3.78]]]
["binance-futures","BNBUSDT",1740053979404,[[648.55,20.42],[648.54,9.73],[648.53,1.03],[648.52,5.54],[648.51,15.31]],[[648.56,1.42],[648.57,0.01],[648.59,0.05],[648.6,0.03],[648.63,3.69]]]
["binance-futures","BNBUSDT",1740054010021,[[648.55,3.34],[648.53,3.33],[648.52,2.62],[648.51,17.3]],[[648.56,19.2],[648.57,9.08],[648.58,0.04],[648.6,2.08],[648.61,3.64]]]
["binance-futures","BNBUSDT",1740054071201,[[649.09,8.86],[649.08,0.62],[649.06,0.4],[649.05,2.53],[648.99,22.24]],[[649.1,2.38],[649.11,0.04],[649.12,2.5],[649.13,0.04],[649.14,2.37]]]
["binance-futures","BNBUSDT",1740054124447,[[648.96,12.42],[648.95,2.81],[648.94,3.08],[648.93,11.73],[648.92,4.51]],[[648.97,7.84],[649.0,0.47],[649.02,3.08],[649.03,0.71],[649.04,0.61]]]
["binance-futures","BNBUSDT",1740054139169,[[649.02,3.16],[649.0,3.33],[648.99,4.76],[648.98,5.8],[648.97,5.37]],[[649.03,7.71],[649.05,2.97],[649.06,4.89],[649.07,3.21],[649.08,2.3]]]
["binance-futures","BNBUSDT",1740054192064,[[648.83,7.07],[648.82,0.75],[648.81,4.51],[648.8,1.98],[648.79,11.98]],[[648.84,14.8],[648.85,0.67],[648.88,1.41],[648.89,0.02],[648.9,0.62]]]
["binance-futures","BNBUSDT",1740054234669,[[648.87,0.69],[648.85,0.62],[648.84,0.62],[648.83,3.58],[648.82,1.2]],[[648.88,11.4],[648.89,3.1],[648.9,0.65],[648.91,0.64],[648.92,1.41]]]
["binance-futures","BNBUSDT",1740054302779,[[648.63,2.89],[648.61,0.62],[648.6,0.64],[648.58,3.32],[648.57,8.15]],[[648.64,11.93],[648.65,5.48],[648.66,2.7],[648.67,5.16],[648.7,0.3]]]
["binance-futures","BNBUSDT",1740054363963,[[648.21,6.65],[648.2,0.04],[648.19,0.67],[648.18,3.71],[648.17,2.44]],[[648.22,3.74],[648.25,0.59],[648.27,0.8],[648.32,1.18],[648.33,4.86]]]
["binance-futures","BNBUSDT",1740054408309,[[648.07,11.72],[648.06,0.76],[648.05,0.11],[648.04,4.06],[648.03,4.98]],[[648.08,8.68],[648.09,0.46],[648.1,0.03],[648.12,0.7],[648.13,0.62]]]
["binance-futures","BNBUSDT",1740054457339,[[648.11,8.8],[648.1,1.05],[648.09,1.42],[648.08,4.99],[648.06,17.38]],[[648.12,8.46],[648.13,0.62],[648.14,0.65],[648.16,2.94],[648.17,3.1]]]
["binance-futures","BNBUSDT",1740054469513,[[648.03,7.44],[648.02,4.49],[648.01,34.16],[648.0,161.95],[647.99,6.74]],[[648.04,7.86],[648.07,3.4],[648.08,10.39],[648.09,2.02],[648.1,3.87]]]
["binance-futures","BNBUSDT",1740054567421,[[648.3,9.35],[648.29,1.0],[648.28,2.33],[648.27,5.06],[648.26,8.91]],[[648.31,41.59],[648.34,3.77],[648.35,1.99],[648.36,2.94],[648.38,0.07]]]
["binance-futures","BNBUSDT",1740054569399,[[648.3,4.31],[648.26,2.91],[648.25,3.09],[648.24,0.62],[648.23,2.56]],[[648.31,43.06],[648.32,2.01],[648.34,1.77],[648.35,1.72],[648.36,10.03]]]
["binance-futures","BNBUSDT",1740054630067,[[647.73,18.73],[647.71,0.04],[647.7,0.66],[647.69,1.41],[647.68,2.18]],[[647.74,5.53],[647.75,0.43],[647.76,2.95],[647.77,0.62],[647.79,24.72]]]
["binance-futures","BNBUSDT",1740054678973,[[647.67,21.41],[647.66,3.35],[647.64,0.62],[647.62,1.45],[647.6,8.92]],[[647.68,16.67],[647.69,4.41],[647.7,9.93],[647.71,2.6],[647.72,9.08]]]
["binance-futures","BNBUSDT",1740054738955,[[647.89,14.71],[647.88,3.92],[647.87,1.38],[647.86,21.08],[647.85,25.67]],[[647.9,0.88],[647.91,0.02],[647.92,0.04],[647.93,1.54],[647.94,0.7]]]
["binance-futures","BNBUSDT",1740054765067,[[647.95,2.76],[647.92,0.02],[647.89,2.03],[647.88,4.9],[647.86,9.35]],[[647.96,7.64],[647.98,0.02],[647.99,0.73],[648.0,6.33],[648.01,13.13]]]
["binance-futures","BNBUSDT",1740054798536,[[648.36,6.21],[648.31,0.62],[648.3,5.99],[648.29,0.02],[648.27,3.99]],[[648.37,7.53],[648.39,1.87],[648.4,1.92],[648.41,2.01],[648.42,10.82]]]
["binance-futures","BNBUSDT",1740054852188,[[648.18,30.45],[648.17,0.6],[648.16,6.0],[648.15,0.41],[648.14,3.58]],[[648.19,1.47],[648.2,0.53],[648.21,0.02],[648.22,0.05],[648.24,0.67]]]
["binance-futures","BNBUSDT",1740054910777,[[648.49,0.54],[648.48,0.04],[648.47,0.03],[648.46,0.04],[648.45,1.94]],[[648.5,101.19],[648.51,0.01],[648.52,0.02],[648.54,0.68],[648.55,5.23]]]
["binance-futures","BNBUSDT",1740054948094,[[648.32,0.58],[648.31,0.01],[648.3,0.02],[648.29,0.04],[648.28,0.01]],[[648.33,34.9],[648.35,0.71],[648.36,3.08],[648.37,2.83],[648.38,2.5]]]
["binance-futures","BNBUSDT",1740055041258,[[648.1,9.25],[648.09,3.09],[648.07,1.6],[648.06,8.01],[648.05,4.09]],[[648.11,13.16],[648.12,0.62],[648.13,0.62],[648.15,4.53],[648.16,0.18]]]
["binance-futures","BNBUSDT",1740055052355,[[648.02,2.28],[648.01,13.11],[648.0,3.02],[647.98,0.16],[647.97,2.04]],[[648.03,10.85],[648.04,0.3],[648.06,4.18],[648.07,3.05],[648.08,9.11]]]
["binance-futures","BNBUSDT",1740055115164,[[647.82,0.41],[647.8,0.33],[647.79,0.01],[647.78,0.02],[647.75,1.77]],[[647.83,62.95],[647.84,2.46],[647.85,1.4],[647.86,0.69],[647.87,3.09]]]
["binance-futures","BNBUSDT",1740055172050,[[647.47,22.93],[647.46,9.43],[647.45,4.07],[647.44,3.22],[647.43,4.62]],[[647.48,2.27],[647.49,0.5],[647.5,1.59],[647.51,0.12],[647.52,0.7]]]
["binance-futures","BNBUSDT",1740055229515,[[648.04,7.72],[648.03,3.62],[648.01,0.62],[648.0,1.21],[647.99,1.41]],[[648.05,6.48],[648.06,3.86],[648.07,6.49],[648.08,0.05],[648.09,5.19]]]
["binance-futures","BNBUSDT",1740055261348,[[647.96,8.22],[647.95,0.04],[647.94,0.62],[647.93,0.05],[647.92,1.96]],[[647.97,7.03],[648.0,0.62],[648.01,4.49],[648.02,2.16],[648.03,1.25]]]
["binance-futures","BNBUSDT",1740055283773,[[648.08,9.33],[648.07,13.87],[648.05,12.43],[648.04,2.59],[648.03,6.22]],[[648.09,2.51],[648.1,0.01],[648.11,0.02],[648.13,2.08],[648.14,4.72]]]
["binance-futures","BNBUSDT",1740055352189,[[648.05,7.33],[648.04,0.02],[648.02,0.77],[648.01,2.21],[648.0,0.88]],[[648.06,10.41],[648.07,0.77],[648.08,0.49],[648.09,1.63],[648.1,5.34]]]
["binance-futures","BNBUSDT",1740055424015,[[648.01,10.48],[648.0,4.61],[647.99,0.94],[647.98,1.07],[647.97,1.98]],[[648.02,23.03],[648.03,0.08],[648.04,0.02],[648.05,3.08],[648.06,2.22]]]
["binance-futures","BNBUSDT",1740055454844,[[647.74,4.58],[647.73,0.03],[647.72,0.01],[647.71,0.03],[647.7,0.66]],[[647.75,49.31],[647.76,2.16],[647.77,2.12],[647.78,0.19],[647.79,4.81]]]
["binance-futures","BNBUSDT",1740055510494,[[647.11,8.82],[647.1,252.29],[647.09,3.38],[647.08,16.29],[647.07,6.1]],[[647.12,6.83],[647.13,0.09],[647.14,1.13],[647.15,0.08],[647.16,2.04]]]
["binance-futures","BNBUSDT",1740055559768,[[647.15,13.1],[647.08,23.64],[647.07,7.11],[647.06,0.58],[647.05,1.08]],[[647.16,27.79],[647.17,3.87],[647.18,2.49],[647.19,0.02],[647.2,1.77]]]
["binance-futures","BNBUSDT",1740055593508,[[646.84,2.21],[646.83,15.46],[646.8,0.25],[646.79,0.03],[646.76,1.44]],[[646.85,8.65],[646.86,1.32],[646.87,2.08],[646.88,7.0],[646.89,3.88]]]
["binance-futures","BNBUSDT",1740055650388,[[646.44,0.13],[646.41,0.08],[646.39,0.64],[646.38,2.53],[646.37,3.62]],[[646.45,14.33],[646.47,6.24],[646.48,3.34],[646.49,2.23],[646.5,15.44]]]
["binance-futures","BNBUSDT",1740055665641,[[646.37,5.7],[646.36,0.01],[646.34,9.2],[646.33,4.77],[646.3,235.84]],[[646.38,23.11],[646.39,0.62],[646.43,1.01],[646.44,3.01],[646.46,11.4]]]
["binance-futures","BNBUSDT",1740055708067,[[646.42,3.55],[646.41,3.08],[646.4,0.08],[646.39,6.01],[646.38,2.41]],[[646.43,6.11],[646.44,0.08],[646.45,0.62],[646.46,0.08],[646.47,1.42]]]
["binance-futures","BNBUSDT",1740055766432,[[646.64,2.31],[646.63,5.0],[646.62,0.2],[646.61,1.44],[646.59,1.26]],[[646.65,9.21],[646.67,1.88],[646.68,0.64],[646.69,6.16],[646.7,1.42]]]
["binance-futures","BNBUSDT",1740055808700,[[646.73,22.77],[646.72,0.2],[646.71,3.87],[646.69,2.26],[646.58,18.79]],[[646.74,6.18],[646.76,37.97],[646.77,0.08],[646.79,0.01],[646.8,6.99]]]
["binance-futures","BNBUSDT",1740055859119,[[646.75,9.13],[646.74,0.62],[646.73,2.9],[646.72,0.98],[646.71,4.22]],[[646.76,19.72],[646.77,0.37],[646.78,0.08],[646.8,0.72],[646.81,0.62]]]
["binance-futures","BNBUSDT",1740055873881,[[646.58,1.79],[646.57,0.01],[646.56,0.62],[646.55,0.12],[646.54,1.42]],[[646.59,56.48],[646.6,1.78],[646.62,6.57],[646.63,2.39],[646.64,8.38]]]
["binance-futures","BNBUSDT",1740055940041,[[646.21,8.65],[646.2,0.62],[646.19,0.02],[646.18,1.47],[646.17,2.42]],[[646.22,19.29],[646.24,3.89],[646.25,0.15],[646.26,2.04],[646.27,2.0]]]
["binance-futures","BNBUSDT",1740055980569,[[646.33,17.34],[646.32,1.48],[646.29,6.59],[646.28,7.77],[646.27,3.04]],[[646.34,0.55],[646.38,5.1],[646.39,3.09],[646.41,2.49],[646.44,9.67]]]
["binance-futures","BNBUSDT",1740056031399,[[646.2,7.87],[646.19,0.51],[646.18,1.63],[646.17,1.0],[646.16,1.46]],[[646.21,21.08],[646.22,0.04],[646.23,0.01],[646.24,0.08],[646.25,5.73]]]
["binance-futures","BNBUSDT",1740056094492,[[646.06,1.67],[646.05,0.39],[646.03,1.11],[646.02,0.12],[646.01,39.66]],[[646.07,20.24],[646.08,15.99],[646.09,6.41],[646.1,11.57],[646.11,6.56]]]
["binance-futures","BNBUSDT",1740056098732,[[645.62,2.84],[645.61,3.25],[645.6,0.02],[645.58,1.42],[645.56,1.42]],[[645.63,8.64],[645.65,1.72],[645.66,5.39],[645.67,3.5],[645.68,17.13]]]
["binance-futures","BNBUSDT",1740056161177,[[645.55,2.6],[645.54,0.02],[645.53,0.03],[645.52,0.02],[645.51,3.05]],[[645.56,17.56],[645.57,7.75],[645.58,3.9],[645.59,72.8],[645.6,485.3]]]
["binance-futures","BNBUSDT",1740056206609,[[646.15,12.45],[646.14,0.02],[646.11,1.42],[646.09,5.9],[646.06,9.22]],[[646.16,31.19],[646.18,2.2],[646.2,5.36],[646.21,9.28],[646.24,7.61]]]
["binance-futures","BNBUSDT",1740056215532,[[646.02,7.3],[646.0,2.92],[645.97,0.65],[645.96,9.39],[645.95,4.08]],[[646.03,27.71],[646.04,15.96],[646.05,1.87],[646.08,7.41],[646.09,8.83]]]
["binance-futures","BNBUSDT",1740056267429,[[646.38,8.9],[646.37,3.19],[646.35,0.76],[646.34,3.08],[646.33,11.98]],[[646.39,3.13],[646.4,3.25],[646.41,0.05],[646.42,2.48],[646.44,5.75]]]
["binance-futures","BNBUSDT",1740056299466,[[646.47,76.71],[646.46,5.52],[646.45,6.33],[646.44,1.82],[646.43,4.12]],[[646.48,0.32],[646.49,0.03],[646.5,1.8],[646.51,0.03],[646.55,3.12]]]
["binance-futures","BNBUSDT",1740056374012,[[646.34,0.78],[646.33,0.03],[646.31,0.24],[646.3,0.07],[646.29,2.91]],[[646.35,14.99],[646.36,8.88],[646.37,6.19],[646.38,8.13],[646.39,6.29]]]
["binance-futures","BNBUSDT",1740056384055,[[646.32,8.52],[646.29,0.6],[646.28,3.15],[646.27,2.04],[646.26,7.71]],[[646.33,9.02],[646.34,0.02],[646.37,1.42],[646.38,0.62],[646.39,2.93]]]
["binance-futures","BNBUSDT",1740056427565,[[646.8,20.5],[646.79,15.93],[646.78,9.09],[646.77,7.47],[646.76,14.25]],[[646.81,0.07],[646.82,0.01],[646.84,0.02],[646.86,0.18],[646.87,0.16]]]
["binance-futures","BNBUSDT",1740056495721,[[647.21,19.95],[647.2,3.94],[647.19,0.4],[647.17,5.33],[647.14,2.57]],[[647.22,20.15],[647.23,0.02],[647.27,0.97],[647.28,3.99],[647.29,2.55]]]
["binance-futures","BNBUSDT",1740056517662,[[647.42,9.61],[647.41,3.87],[647.4,1.94],[647.39,1.52],[647.38,1.41]],[[647.43,24.43],[647.44,3.89],[647.46,3.84],[647.47,0.08],[647.48,1.85]]]
["binance-futures","BNBUSDT",1740056571018,[[647.39,7.05],[647.38,4.52],[647.37,3.94],[647.35,8.58],[647.34,2.62]],[[647.4,10.61],[647.41,4.05],[647.42,1.17],[647.44,1.86],[647.45,1.11]]]
["binance-futures","BNBUSDT",1740056613182,[[647.12,10.57],[647.11,2.06],[647.1,0.62],[647.08,2.42],[647.06,1.46]],[[647.13,12.26],[647.14,7.2],[647.15,1.22],[647.16,3.29],[647.17,3.28]]]
["binance-futures","BNBUSDT",1740056629514,[[647.07,1.67],[647.04,0.62],[647.02,0.02],[647.01,4.07],[646.99,3.97]],[[647.08,47.13],[647.1,0.62],[647.11,8.93],[647.12,1.34],[647.13,18.97]]]
["binance-futures","BNBUSDT",1740056671984,[[647.01,6.32],[647.0,0.5],[646.99,0.09],[646.97,1.5],[646.92,5.78]],[[647.02,17.12],[647.03,0.03],[647.04,3.34],[647.05,3.73],[647.06,0.01]]]
["binance-futures","BNBUSDT",1740056706055,[[647.11,10.01],[647.1,0.62],[647.09,1.09],[647.07,2.66],[647.06,1.42]],[[647.12,28.89],[647.13,1.28],[647.14,0.27],[647.15,2.61],[647.16,10.14]]]
["binance-futures","BNBUSDT",1740056766146,[[647.72,1.15],[647.71,0.02],[647.7,0.05],[647.69,0.88],[647.68,3.35]],[[647.73,28.98],[647.74,4.44],[647.75,0.14],[647.76,0.62],[647.77,2.11]]]
["binance-futures","BNBUSDT",1740056783413,[[647.73,4.61],[647.71,0.62],[647.7,0.64],[647.69,0.84],[647.66,1.41]],[[647.74,6.93],[647.75,0.03],[647.76,0.02],[647.77,0.75],[647.78,1.43]]]
["binance-futures","BNBUSDT",1740056834561,[[648.31,9.48],[648.3,0.13],[648.28,0.02],[648.27,2.23],[648.26,5.13]],[[648.32,5.36],[648.33,11.34],[648.34,0.71],[648.35,0.03],[648.36,1.84]]]
["binance-futures","BNBUSDT",1740056892373,[[647.88,11.63],[647.87,4.03],[647.84,0.38],[647.83,3.55],[647.79,7.24]],[[647.89,8.58],[647.9,0.02],[647.92,0.1],[647.93,2.76],[647.94,5.1]]]
["binance-futures","BNBUSDT",1740056908233,[[648.11,7.78],[648.08,0.04],[648.07,5.11],[648.06,0.62],[648.05,3.19]],[[648.12,2.77],[648.13,0.02],[648.14,5.72],[648.15,0.24],[648.16,3.26]]]
["binance-futures","BNBUSDT",1740056946531,[[647.6,0.57],[647.59,1.69],[647.57,0.04],[647.56,4.97]],[[647.61,10.9],[647.62,5.31],[647.63,4.67],[647.64,9.38],[647.65,1.73]]]
["binance-futures","BNBUSDT",1740056999581,[[647.52,15.73],[647.5,2.08],[647.49,0.19],[647.48,4.14],[647.47,8.33]],[[647.53,5.45],[647.54,1.25],[647.55,0.01],[647.57,3.25],[647.61,9.4]]]
["binance-futures","BNBUSDT",1740057058368,[[647.76,3.77],[647.71,0.64],[647.7,0.62],[647.68,3.7],[647.59,6.4]],[[647.77,9.72],[647.79,1.41],[647.8,10.22],[647.81,1.97],[647.82,13.95]]]
["binance-futures","BNBUSDT",1740057103658,[[648.03,3.18],[648.02,5.78],[647.98,3.59],[647.97,9.45],[647.96,28.26]],[[648.04,9.38],[648.05,6.81],[648.06,5.54],[648.07,5.66],[648.1,3.25]]]
["binance-futures","BNBUSDT",1740057154577,[],[[647.96,8.95],[647.98,0.57],[647.99,0.57],[648.0,3.33],[648.01,1.92]]]
["binance-futures","BNBUSDT",1740057180059,[[648.18,1.41],[648.17,0.22],[648.12,2.38],[648.11,1.41],[648.09,3.11]],[[648.19,7.93],[648.2,0.27],[648.21,1.59],[648.22,2.97],[648.23,1.41]]]
["binance-futures","BNBUSDT",1740057216299,[[648.28,2.18],[648.25,0.79],[648.24,2.03],[648.22,0.66],[648.21,3.56]],[[648.29,7.69],[648.3,14.82],[648.31,3.89],[648.32,2.52],[648.33,6.07]]]
["binance-futures","BNBUSDT",1740057267666,[[648.07,8.28],[648.06,0.03],[648.05,0.01],[648.04,0.4],[648.03,2.19]],[[648.08,31.04],[648.1,3.19],[648.11,0.04],[648.12,2.58],[648.13,1.9]]]
["binance-futures","BNBUSDT",1740057316408,[[648.29,11.58],[648.27,0.14],[648.25,3.39],[648.24,4.92]],[[648.3,3.09],[648.31,3.05],[648.32,0.99],[648.35,12.46],[648.36,24.76]]]
["binance-futures","BNBUSDT",1740057349319,[[648.19,0.04],[648.18,0.02],[648.17,0.03],[648.16,0.01],[648.14,0.02]],[[648.2,40.11],[648.22,7.07],[648.23,3.53],[648.24,0.62],[648.25,7.12]]]
["binance-futures","BNBUSDT",1740057380278,[[648.38,9.05],[648.37,3.53],[648.36,5.08],[648.34,1.47]],[[648.39,9.15],[648.4,0.86],[648.41,2.16],[648.42,3.29],[648.43,16.47]]]
["binance-futures","BNBUSDT",1740057433568,[[648.47,15.48],[648.43,2.03],[648.42,3.25],[648.28,8.59],[648.09,24.12]],[[648.48,2.99],[648.49,7.62],[648.5,26.3],[648.51,0.05],[648.52,0.58]]]
["binance-futures","BNBUSDT",1740057492632,[[648.58,1.61],[648.57,4.78],[648.56,0.01],[648.55,2.59],[648.54,3.85]],[[648.59,6.38],[648.61,0.62],[648.63,2.33],[648.64,1.13],[648.65,4.76]]]
["binance-futures","BNBUSDT",1740057547512,[[648.55,11.13],[648.54,0.62],[648.52,1.41],[648.51,2.57],[648.5,7.42]],[[648.56,3.43],[648.57,0.01],[648.58,0.76],[648.59,5.27],[648.6,4.88]]]
["binance-futures","BNBUSDT",1740057576171,[[648.36,9.88],[648.35,0.76],[648.34,3.75],[648.33,2.71],[648.32,0.92]],[[648.37,4.08],[648.38,0.76],[648.39,0.76],[648.4,0.76],[648.41,2.32]]]
["binance-futures","BNBUSDT",1740057624842,[[648.01,12.55],[648.0,4.02],[647.99,4.79],[647.98,4.9],[647.97,3.14]],[[648.02,1.18],[648.07,0.71],[648.08,2.26],[648.09,10.38],[648.1,23.78]]]
["binance-futures","BNBUSDT",1740057677989,[[647.84,12.55],[647.83,0.62],[647.82,2.62],[647.81,7.48],[647.8,4.51]],[[647.85,11.51],[647.86,0.8],[647.87,0.02],[647.89,0.11],[647.91,5.04]]]
["binance-futures","BNBUSDT",1740057721467,[[647.94,12.59],[647.93,2.53],[647.92,1.64],[647.91,6.98],[647.9,2.26]],[[647.95,0.68],[648.0,0.01],[648.01,0.62],[648.02,3.08],[648.03,6.5]]]
["binance-futures","BNBUSDT",1740057760006,[[648.04,8.77],[648.03,3.08],[648.01,0.62],[648.0,2.03],[647.99,0.16]],[[648.05,1.02],[648.06,1.92],[648.07,0.62],[648.08,9.27],[648.09,4.94]]]
["binance-futures","BNBUSDT",1740057786014,[[648.34,12.31],[648.33,0.81],[648.32,4.08],[648.31,8.66],[648.3,7.12]],[[648.35,0.95],[648.36,0.08],[648.37,3.18],[648.38,0.02],[648.39,7.81]]]
["binance-futures","BNBUSDT",1740057851545,[[648.14,12.9],[648.12,1.19],[648.11,2.92],[648.1,3.06],[648.09,13.86]],[[648.15,1.08],[648.19,2.58],[648.2,5.48],[648.21,6.86],[648.22,28.12]]]
["binance-futures","BNBUSDT",1740057897860,[[648.19,3.56],[648.18,0.62],[648.17,0.08],[648.16,0.01],[648.15,1.41]],[[648.2,1.87],[648.21,0.02],[648.23,3.74],[648.24,5.15],[648.25,8.13]]]
["binance-futures","BNBUSDT",1740057948516,[[648.39,1.5],[648.38,0.1],[648.37,0.09],[648.36,0.1],[648.33,0.03]],[[648.4,59.41],[648.42,1.56],[648.43,4.14],[648.44,6.03],[648.45,9.32]]]
["binance-futures","BNBUSDT",1740057970678,[[648.14,5.76],[648.13,1.0],[648.12,1.78],[648.11,0.51],[648.1,3.49]],[[648.15,13.58],[648.16,0.61],[648.18,1.89],[648.19,1.86],[648.2,6.16]]]
["binance-futures","BNBUSDT",1740058036855,[[648.48,18.8],[648.47,0.38],[648.46,3.39],[648.45,0.38],[648.44,2.48]],[[648.49,0.58],[648.5,0.69],[648.52,0.02],[648.53,0.15],[648.54,0.64]]]
["binance-futures","BNBUSDT",1740058081254,[[648.59,3.23],[648.55,0.62],[648.54,0.62],[648.53,0.56],[648.51,0.81]],[[648.6,8.72],[648.61,2.06],[648.62,3.24],[648.63,5.9],[648.64,3.98]]]
["binance-futures","BNBUSDT",1740058153158,[[648.88,3.23],[648.87,0.22],[648.82,3.32],[648.81,1.89],[648.8,5.27]],[[648.89,54.63],[648.9,238.17],[648.91,1.06],[648.92,3.45],[648.93,8.47]]]
["binance-futures","BNBUSDT",1740058195013,[[648.72,5.58],[648.71,0.16],[648.7,5.51],[648.69,3.07],[648.68,3.67]],[[648.73,10.58],[648.74,1.6],[648.75,0.04],[648.76,0.05],[648.78,3.86]]]
["binance-futures","BNBUSDT",1740058231580,[[649.16,4.35],[649.11,1.07],[649.1,2.77],[649.09,1.9],[649.08,3.33]],[[649.17,6.7],[649.18,2.28],[649.19,0.57],[649.2,10.17],[649.21,1.67]]]
["binance-futures","BNBUSDT",1740058242451,[[648.81,0.42],[648.8,0.04],[648.79,0.11],[648.78,0.72],[648.77,0.22]],[[648.82,18.71],[648.83,0.14],[648.84,0.76],[648.85,1.79],[648.87,4.07]]]
["binance-futures","BNBUSDT",1740058302424,[[648.81,2.11],[648.79,0.62],[648.78,0.66],[648.77,3.3],[648.75,4.93]],[[648.82,2.66],[648.83,1.86],[648.85,0.64],[648.86,1.42],[648.89,1.11]]]
["binance-futures","BNBUSDT",1740058333189,[[648.87,0.84],[648.86,0.02],[648.85,8.88],[648.84,0.01],[648.83,0.03]],[[648.88,16.56],[648.89,0.14],[648.9,0.62],[648.91,0.62],[648.92,1.41]]]
["binance-futures","BNBUSDT",1740058377467,[[648.24,5.02],[648.22,0.42],[648.21,3.44],[648.2,2.6],[648.19,16.92]],[[648.25,8.0],[648.27,0.14],[648.28,1.41],[648.29,3.51],[648.31,1.1]]]
["binance-futures","BNBUSDT",1740058420015,[[649.19,2.82],[649.18,9.4],[649.17,9.14],[649.16,1.85],[649.15,2.68]],[[649.21,0.25],[649.22,0.26],[649.26,1.66],[649.27,10.63],[649.31,7.91]]]
["binance-futures","BNBUSDT",1740058446946,[[648.96,9.08],[648.95,3.99],[648.94,3.08],[648.93,14.17],[648.92,3.79]],[[648.97,7.59],[648.98,0.08],[648.99,0.01],[649.0,0.07],[649.01,1.71]]]
["binance-futures","BNBUSDT",1740058489637,[[648.89,11.72],[648.88,2.08],[648.85,1.79],[648.84,4.46],[648.83,4.48]],[[648.9,1.21],[648.91,0.01],[648.92,0.02],[648.93,0.02],[648.94,1.44]]]
["binance-futures","BNBUSDT",1740058498709,[[648.82,1.68],[648.79,0.62],[648.78,2.87],[648.77,0.01],[648.76,3.32]],[[648.83,6.13],[648.84,0.62],[648.85,0.62],[648.87,3.01],[648.88,2.51]]]
["binance-futures","BNBUSDT",1740058550265,[[649.12,1.58],[649.1,3.79],[649.09,0.62],[649.08,3.12],[649.07,0.04]],[[649.13,5.35],[649.15,0.8],[649.16,0.01],[649.17,2.26],[649.18,0.02]]]
["binance-futures","BNBUSDT",1740058594540,[[649.0,7.3],[648.99,0.1],[648.98,0.08],[648.97,2.42],[648.96,2.05]],[[649.01,2.14],[649.02,0.62],[649.03,0.7],[649.04,4.31],[649.05,5.99]]]
["binance-futures","BNBUSDT",1740058626883,[[648.6,12.07],[648.59,0.2],[648.58,0.04],[648.57,3.29],[648.56,2.73]],[[648.61,2.87],[648.62,0.55],[648.64,0.01],[648.65,1.41],[648.66,2.03]]]
["binance-futures","BNBUSDT",1740058692844,[[648.36,6.23],[648.34,0.81],[648.32,2.33],[648.29,2.64],[648.28,2.69]],[[648.37,1.1],[648.38,0.02],[648.41,1.41],[648.42,7.4],[648.45,3.04]]]
["binance-futures","BNBUSDT",1740058702012,[[648.54,3.57],[648.52,0.04],[648.49,0.62],[648.48,0.94],[648.47,2.4]],[[648.55,27.58],[648.58,1.74],[648.59,1.41],[648.6,2.03],[648.61,7.38]]]
["binance-futures","BNBUSDT",1740058741364,[[647.97,6.25],[647.95,0.62],[647.94,0.62],[647.93,0.33],[647.92,0.4]],[[647.98,0.77],[648.0,1.92],[648.01,13.7],[648.02,0.28],[648.03,22.09]]]
["binance-futures","BNBUSDT",1740058773741,[[647.98,2.43],[647.97,0.08],[647.96,3.08],[647.95,0.62],[647.94,0.7]],[[647.99,8.62],[648.0,2.74],[648.01,0.76],[648.02,7.45],[648.03,25.59]]]
["binance-futures","BNBUSDT",1740058840282,[[648.36,1.44],[648.32,0.02],[648.31,0.74],[648.3,0.01],[648.29,1.46]],[[648.37,15.67],[648.38,3.86],[648.39,6.98],[648.4,1.9],[648.41,4.67]]]
["binance-futures","BNBUSDT",1740058896520,[[648.11,0.67],[648.07,0.63],[648.06,0.02],[648.05,0.04]],[[648.12,19.37],[648.13,5.76],[648.14,10.26],[648.15,15.04],[648.16,3.48]]]
["binance-futures","BNBUSDT",1740058900707,[[648.11,13.88],[648.08,0.35],[648.07,2.04],[648.06,7.15],[648.05,0.04]],[[648.12,0.46],[648.15,0.04],[648.18,3.81],[648.2,1.45],[648.21,5.85]]]
["binance-futures","BNBUSDT",1740058962402,[[648.06,3.4],[648.05,0.04],[648.04,0.11],[648.03,0.08],[648.02,2.51]],[[648.07,5.61],[648.1,1.41],[648.11,1.41],[648.12,0.62],[648.13,3.59]]]
["binance-futures","BNBUSDT",1740059011357,[[648.05,9.76],[648.02,1.41],[648.01,4.8],[648.0,2.16],[647.98,1.44]],[[648.06,0.95],[648.07,0.77],[648.08,1.42],[648.09,6.85],[648.1,2.99]]]
["binance-futures","BNBUSDT",1740059051910,[[648.29,9.7],[648.28,0.07],[648.27,1.87],[648.26,2.63],[648.25,4.69]],[[648.3,6.4],[648.31,0.67],[648.32,0.19],[648.33,0.41],[648.34,1.41]]]
["binance-futures","BNBUSDT",1740059102192,[[648.44,2.91],[648.4,3.08],[648.38,0.4],[648.37,6.69],[648.36,1.41]],[[648.45,44.76],[648.46,29.63],[648.47,159.61],[648.48,2.81],[648.49,0.79]]]
["binance-futures","BNBUSDT",1740059137450,[[648.78,0.38],[648.73,0.64],[648.72,5.53],[648.69,11.06],[648.66,5.81]],[[648.79,25.44],[648.8,0.02],[648.81,0.08],[648.82,2.46],[648.83,8.21]]]
["binance-futures","BNBUSDT",1740059174146,[[648.85,4.17],[648.84,0.01],[648.83,0.5],[648.81,0.53],[648.78,3.35]],[[648.86,27.68],[648.87,2.66],[648.88,0.08],[648.89,3.26],[648.9,5.89]]]
["binance-futures","BNBUSDT",1740059240373,[[648.98,9.88],[648.96,0.46],[648.94,1.41],[648.91,3.19],[648.9,3.57]],[[648.99,6.39],[649.0,0.08],[649.02,2.13],[649.03,2.04],[649.04,5.22]]]
["binance-futures","BNBUSDT",1740059257813,[[649.04,5.56],[649.03,3.18],[649.02,0.38],[649.0,6.07],[648.99,1.85]],[[649.05,5.49],[649.07,1.25],[649.08,3.03],[649.09,1.79],[649.1,4.86]]]
["binance-futures","BNBUSDT",1740059289733,[[649.03,12.79],[649.02,0.62],[649.01,1.2],[649.0,7.39],[648.99,4.57]],[[649.04,0.12],[649.08,1.2],[649.09,0.62],[649.1,0.03],[649.11,5.54]]]
["binance-futures","BNBUSDT",1740059341618,[[649.29,10.95],[649.28,0.06],[649.27,0.62],[649.26,2.66],[649.25,1.41]],[[649.3,11.44],[649.31,5.96],[649.32,18.18],[649.33,1.42],[649.34,4.35]]]
["binance-futures","BNBUSDT",1740059401078,[[649.35,0.53],[649.34,0.03],[649.32,0.62],[649.31,0.07],[649.3,2.4]],[[649.36,9.49],[649.37,3.48],[649.38,1.62],[649.39,2.59],[649.4,2.97]]]
["binance-futures","BNBUSDT",1740059421847,[[649.53,1.04],[649.51,0.01],[649.5,0.06],[649.49,4.48],[649.45,1.85]],[[649.54,7.42],[649.55,3.01],[649.56,3.53],[649.57,4.79],[649.58,5.67]]]
["binance-futures","BNBUSDT",1740059458014,[[649.39,19.51],[649.38,6.01],[649.37,2.44],[649.36,0.68],[649.35,6.93]],[[649.4,0.09],[649.41,0.01],[649.42,0.02],[649.43,1.27],[649.44,0.01]]]
["binance-futures","BNBUSDT",1740059531463,[[649.04,0.28],[649.01,0.02],[648.98,0.04],[648.97,1.83],[648.96,12.32]],[[649.05,32.86],[649.06,0.02],[649.07,1.41],[649.08,6.1],[649.09,5.56]]]
["binance-futures","BNBUSDT",1740059567139,[[648.94,15.47],[648.92,0.39],[648.91,3.91],[648.9,2.03],[648.89,5.39]],[[648.95,0.36],[649.0,0.52],[649.01,0.04],[649.02,3.89],[649.03,0.63]]]
["binance-futures","BNBUSDT",1740059616477,[[649.17,7.99],[649.14,0.08],[649.13,2.3],[649.12,3.85],[649.11,3.08]],[[649.18,7.25],[649.2,0.83],[649.21,1.8],[649.22,1.57],[649.23,2.07]]]
["binance-futures","BNBUSDT",1740059666923,[[649.28,2.45],[649.26,1.43],[649.23,3.1],[649.22,1.67]],[[649.29,12.1],[649.3,3.02],[649.31,1.41],[649.32,7.99],[649.33,5.43]]]
["binance-futures","BNBUSDT",1740059703116,[[649.39,4.4],[649.37,3.01],[649.35,1.96],[649.33,1.84],[649.32,8.42]],[[649.4,6.1],[649.43,3.84],[649.44,4.96],[649.45,6.09],[649.46,12.07]]]
["binance-futures","BNBUSDT",1740059728041,[[649.39,0.37],[649.35,3.01],[649.34,3.07],[649.33,0.78],[649.31,3.65]],[[649.4,13.07],[649.41,0.08],[649.42,1.06],[649.43,4.82],[649.44,9.88]]]
["binance-futures","BNBUSDT",1740059787838,[[649.58,0.64],[649.57,1.01],[649.56,0.33],[649.55,0.14],[649.54,3.07]],[[649.59,6.57],[649.6,1.85],[649.61,0.96],[649.62,1.98],[649.63,4.85]]]
["binance-futures","BNBUSDT",1740059839994,[[649.92,5.81],[649.91,0.1],[649.9,4.28],[649.89,0.41],[649.88,1.42]],[[649.93,11.38],[649.95,1.54],[649.97,2.9],[649.98,2.69],[649.99,7.3]]]
["binance-futures","BNBUSDT",1740059865732,[[649.94,27.81],[649.93,8.41],[649.92,9.84],[649.91,3.17],[649.9,3.53]],[[649.95,1.08],[649.96,7.41],[649.97,0.36],[649.99,0.1],[650.01,11.9]]]
["binance-futures","BNBUSDT",1740059929115,[[649.78,1.83],[649.75,0.64],[649.74,3.96],[649.73,0.03],[649.72,6.16]],[[649.79,12.82],[649.8,6.52],[649.81,1.28],[649.82,1.41],[649.83,0.05]]]
["binance-futures","BNBUSDT",1740059978626,[[649.71,6.72],[649.7,1.92],[649.69,0.62],[649.68,0.62]],[[649.72,8.32],[649.74,0.64],[649.75,0.62],[649.76,2.0],[649.77,2.14]]]
["binance-futures","BNBUSDT",1740060032116,[[649.68,8.65],[649.66,3.17],[649.65,14.7],[649.64,4.18],[649.63,14.17]],[[649.69,3.62],[649.7,0.47],[649.72,0.5],[649.74,0.64],[649.75,2.03]]]
["binance-futures","BNBUSDT",1740060033794,[[649.83,11.36],[649.81,2.17],[649.8,3.62],[649.74,4.06],[649.73,14.63]],[[649.84,0.33],[649.86,0.02],[649.87,0.63],[649.89,0.33],[649.91,0.04]]]
["binance-futures","BNBUSDT",1740060109889,[[650.23,11.62],[650.22,1.27],[650.21,0.02],[650.2,1.57],[650.19,11.37]],[[650.24,2.39],[650.25,1.58],[650.27,0.12],[650.28,4.15],[650.3,0.08]]]
["binance-futures","BNBUSDT",1740060131605,[[650.39,20.1],[650.37,0.04],[650.36,1.67],[650.35,8.58]],[[650.4,6.05],[650.42,0.46],[650.43,1.44],[650.44,1.41],[650.45,2.41]]]
["binance-futures","BNBUSDT",1740060183550,[[650.7,5.11],[650.67,2.54],[650.66,3.24],[650.65,10.94],[650.64,13.19]],[[650.71,7.58],[650.72,4.31],[650.73,4.72],[650.74,8.48],[650.75,22.79]]]
["binance-futures","BNBUSDT",1740060222747,[[650.75,3.23],[650.72,0.26],[650.7,4.99],[650.69,0.94],[650.66,8.61]],[[650.76,5.55],[650.77,3.31],[650.78,2.83],[650.79,8.93],[650.8,2.4]]]
["binance-futures","BNBUSDT",1740060253284,[[651.95,9.92],[651.93,2.22],[651.92,5.1],[651.91,5.49],[651.9,5.9]],[[651.96,3.71],[651.98,0.53],[651.99,7.04],[652.02,1.42],[652.03,2.39]]]
["binance-futures","BNBUSDT",1740060266644,[[652.09,2.36],[652.08,1.31],[652.07,0.04],[652.06,0.2],[652.05,0.03]],[[652.1,16.38],[652.11,4.02],[652.12,0.46],[652.13,2.08],[652.14,2.04]]]
["binance-futures","BNBUSDT",1740060312855,[[651.72,7.73],[651.71,20.31],[651.7,4.4],[651.69,8.06],[651.66,10.91]],[[651.73,12.48],[651.74,2.22],[651.77,4.83],[651.78,3.37],[651.79,5.58]]]
["binance-futures","BNBUSDT",1740060343646,[[651.71,0.08],[651.7,0.86],[651.69,1.62],[651.66,5.08],[651.61,2.83]],[[651.72,49.46],[651.73,10.86],[651.74,2.0],[651.75,6.61],[651.76,7.13]]]
["binance-futures","BNBUSDT",1740060363261,[[651.57,2.08],[651.56,0.46],[651.55,0.52],[651.54,10.35],[651.53,0.21]],[[651.58,11.13],[651.6,0.63],[651.61,2.16],[651.62,2.42],[651.63,7.81]]]
["binance-futures","BNBUSDT",1740060430398,[[652.16,103.81],[652.15,0.61],[652.14,4.48],[652.13,16.57],[652.12,2.53]],[[652.17,0.81],[652.19,4.41],[652.2,0.96],[652.24,3.48],[652.27,4.48]]]
["binance-futures","BNBUSDT",1740060463562,[[653.05,19.26],[653.04,1.07],[653.03,3.56],[653.02,10.56],[653.01,8.67]],[[653.06,3.11],[653.09,0.04],[653.1,2.08],[653.11,0.61],[653.12,1.49]]]
["binance-futures","BNBUSDT",1740060471809,[[653.03,6.98],[653.02,0.03],[653.01,0.02],[653.0,2.23],[652.99,10.46]],[[653.04,3.73],[653.08,1.47],[653.09,15.48],[653.1,6.63],[653.11,0.61]]]
["binance-futures","BNBUSDT",1740060497755,[[653.18,21.83],[653.17,19.71],[653.16,13.57],[653.15,20.31],[653.14,0.03]],[[653.19,1.03],[653.21,0.08],[653.24,3.96],[653.25,11.71],[653.26,1.0]]]
["binance-futures","BNBUSDT",1740060532278,[[653.75,5.67],[653.74,0.64],[653.72,0.27],[653.71,8.39],[653.7,25.61]],[[653.76,7.47],[653.77,10.89],[653.78,7.14],[653.79,282.59],[653.8,1860.97]]]
["binance-futures","BNBUSDT",1740060575258,[[653.57,10.75],[653.56,3.43],[653.55,0.08],[653.54,2.43],[653.53,12.55]],[[653.58,4.56],[653.59,2.87],[653.6,0.63],[653.61,1.86],[653.62,5.01]]]
["binance-futures","BNBUSDT",1740060594932,[[653.67,58.19],[653.66,0.08],[653.65,0.63],[653.64,1.04],[653.63,1.72]],[[653.68,15.29],[653.69,0.02],[653.7,0.19],[653.72,0.02],[653.73,1.82]]]
["binance-futures","BNBUSDT",1740060649911,[[653.07,12.26],[653.06,4.62],[653.04,0.38],[653.03,4.07],[653.01,5.46]],[[653.08,14.23],[653.09,6.64],[653.1,0.96],[653.11,10.89],[653.12,6.01]]]
["binance-futures","BNBUSDT",1740060688954,[[652.94,6.04],[652.93,1.0],[652.92,4.66],[652.91,3.38],[652.9,12.2]],[[652.95,0.33],[652.96,0.45],[652.98,0.61],[652.99,0.96],[653.04,10.21]]]
["binance-futures","BNBUSDT",1740060696266,[[653.1,4.61],[653.07,0.01],[653.06,3.39],[653.04,0.61],[653.03,2.42]],[[653.11,5.46],[653.13,0.4],[653.15,5.45],[653.16,9.99],[653.2,9.72]]]
["binance-futures","BNBUSDT",1740060744281,[[652.69,0.93],[652.65,3.42],[652.64,3.76],[652.63,0.66],[652.62,3.94]],[[652.7,7.37],[652.72,2.41],[652.73,2.38],[652.74,2.18],[652.75,3.53]]]
["binance-futures","BNBUSDT",1740060785278,[[652.71,8.42],[652.7,0.81],[652.69,1.87],[652.67,3.62],[652.65,0.02]],[[652.72,3.56],[652.73,5.5],[652.75,2.78],[652.77,0.02],[652.78,0.78]]]
["binance-futures","BNBUSDT",1740060814442,[[653.1,23.93],[653.09,4.06],[653.08,0.43],[653.06,1.47],[653.05,2.18]],[[653.11,101.89],[653.12,0.03],[653.13,0.16],[653.15,0.02],[653.16,2.78]]]
["binance-futures","BNBUSDT",1740060878614,[[652.95,11.46],[652.94,5.89],[652.93,0.36],[652.91,0.03],[652.9,1.0]],[[652.96,18.74],[652.97,1.73],[652.98,3.1],[652.99,4.9],[653.0,1.47]]]
["binance-futures","BNBUSDT",1740060887184,[[652.83,6.18],[652.82,1.72]],[[652.84,38.84],[652.85,20.49],[652.86,11.46],[652.87,5.86],[652.88,5.47]]]
["binance-futures","BNBUSDT",1740060919319,[[652.39,17.27],[652.38,8.58],[652.37,0.57],[652.35,3.01],[652.34,6.9]],[[652.4,1.04],[652.44,0.07],[652.45,1.02],[652.46,0.27],[652.47,6.18]]]
["binance-futures","BNBUSDT",1740060948367,[[652.25,0.88],[652.24,1.59],[652.23,5.14],[652.21,1.71],[652.2,4.73]],[[652.26,10.6],[652.27,0.61],[652.29,0.03],[652.3,1.47],[652.31,1.47]]]
["binance-futures","BNBUSDT",1740061003326,[[652.14,4.5],[652.13,7.84],[652.12,1.2],[652.1,2.72],[652.09,7.28]],[[652.15,0.02],[652.17,0.01],[652.18,0.02],[652.19,0.02],[652.2,0.61]]]
["binance-futures","BNBUSDT",1740061015386,[[652.15,4.65],[652.14,2.83],[652.11,0.03],[652.1,0.02],[652.09,0.61]],[[652.16,50.53],[652.17,1.5],[652.18,1.31],[652.19,1.4],[652.2,4.84]]]
["binance-futures","BNBUSDT",1740061053844,[[651.72,2.39],[651.71,0.78],[651.7,4.26],[651.69,41.29],[651.68,115.07]],[[651.73,10.22],[651.75,0.55],[651.76,0.55],[651.77,3.33],[651.78,11.1]]]
["binance-futures","BNBUSDT",1740061106215,[[652.75,10.02],[652.74,0.61],[652.73,0.43],[652.72,4.64],[652.71,3.32]],[[652.76,0.45],[652.77,3.07],[652.78,1.31],[652.79,0.03],[652.8,0.65]]]
["binance-futures","BNBUSDT",1740061127776,[[653.05,26.78],[653.04,1.04],[653.02,0.19],[653.01,5.8],[653.0,5.78]],[[653.06,2.73],[653.08,0.08],[653.09,3.86],[653.11,1.0],[653.13,1.88]]]
["binance-futures","BNBUSDT",1740061160858,[[652.96,6.71],[652.92,3.57],[652.91,0.77],[652.9,2.2],[652.89,0.09]],[[652.97,0.45],[652.99,0.61],[653.01,2.27],[653.03,0.02],[653.04,9.83]]]
["binance-futures","BNBUSDT",1740061213187,[[653.15,10.68],[653.14,5.56],[653.13,4.25],[653.12,1.05],[653.11,5.2]],[[653.16,6.38],[653.2,1.47],[653.21,0.3],[653.22,1.97],[653.23,0.63]]]
["binance-futures","BNBUSDT",1740061245498,[[653.47,3.41],[653.46,4.5],[653.43,1.9],[653.42,3.61],[653.41,0.61]],[[653.48,5.24],[653.51,2.08],[653.52,1.47],[653.54,0.77],[653.55,10.45]]]
["binance-futures","BNBUSDT",1740061278764,[[653.27,16.59],[653.26,3.32],[653.24,2.25],[653.23,6.88],[653.22,6.71]],[[653.28,1.59],[653.31,2.09],[653.32,2.49],[653.33,1.47],[653.34,13.91]]]
["binance-futures","BNBUSDT",1740061293408,[[653.17,1.71],[653.16,1.47],[653.15,0.7],[653.14,2.02],[653.13,0.04]],[[653.18,55.57],[653.2,6.68],[653.21,7.85],[653.22,12.35],[653.23,8.61]]]
["binance-futures","BNBUSDT",1740061345973,[[653.58,6.61],[653.57,0.43],[653.55,0.38],[653.54,1.49],[653.53,0.67]],[[653.59,11.53],[653.61,10.52],[653.62,6.89],[653.63,11.16],[653.64,15.58]]]
["binance-futures","BNBUSDT",1740061374466,[[653.07,1.63],[653.05,1.56],[653.04,2.37],[653.03,4.59],[653.02,1.61]],[[653.08,7.56],[653.1,3.14],[653.11,6.84],[653.12,3.5],[653.13,16.68]]]
["binance-futures","BNBUSDT",1740061413088,[[653.15,2.8],[653.14,0.02],[653.13,0.2],[653.11,2.08],[653.1,0.61]],[[653.16,6.1],[653.17,0.61],[653.19,3.34],[653.2,4.09],[653.21,5.02]]]
["binance-futures","BNBUSDT",1740061461014,[[652.47,2.09],[652.46,1.49],[652.45,8.0]],[[652.48,13.03],[652.49,7.91],[652.5,22.81],[652.51,1.34],[652.52,3.32]]]
["binance-futures","BNBUSDT",1740061481350,[[652.23,6.13],[652.21,0.43],[652.2,1.53],[652.19,1.47],[652.16,3.3]],[[652.24,6.82],[652.26,2.14],[652.27,0.61],[652.28,1.47],[652.29,7.46]]]
["binance-futures","BNBUSDT",1740061511591,[[652.88,7.53],[652.87,3.7],[652.86,56.99],[652.85,7.21],[652.84,3.06]],[[652.89,7.04],[652.9,0.02],[652.92,4.55],[652.93,0.67],[652.96,4.42]]]
["binance-futures","BNBUSDT",1740061572329,[[653.19,0.57],[653.18,0.43],[653.17,0.92],[653.16,0.63],[653.15,0.02]],[[653.2,13.4],[653.21,1.19],[653.22,4.69],[653.23,0.61],[653.24,1.47]]]
["binance-futures","BNBUSDT",1740061603491,[[653.21,3.21],[653.2,0.43],[653.17,2.46],[653.14,2.78],[653.12,1.91]],[[653.22,11.95],[653.23,1.13],[653.24,3.16],[653.25,13.13],[653.26,3.62]]]
["binance-futures","BNBUSDT",1740061645612,[[653.11,2.4],[653.08,0.31],[653.07,0.88],[653.04,0.63],[653.03,0.02]],[[653.12,29.95],[653.14,13.0],[653.15,29.16],[653.16,15.96],[653.17,0.68]]]
["binance-futures","BNBUSDT",1740061693117,[[652.82,0.04],[652.81,0.52],[652.8,5.74],[652.78,0.02],[652.76,2.66]],[[652.83,25.49],[652.84,3.17],[652.85,9.63],[652.86,5.64],[652.87,11.67]]]
["binance-futures","BNBUSDT",1740061723807,[[652.74,6.44],[652.73,6.55],[652.72,0.85],[652.71,3.57],[652.7,0.14]],[[652.75,9.24],[652.76,0.04],[652.78,0.02],[652.79,2.76],[652.8,0.93]]]
["binance-futures","BNBUSDT",1740061770764,[[652.31,3.33],[652.3,1.35],[652.29,7.85],[652.27,2.61],[652.24,0.04]],[[652.32,9.19],[652.33,0.61],[652.34,0.47],[652.35,0.82],[652.36,1.47]]]
["binance-futures","BNBUSDT",1740061778648,[[652.42,13.2],[652.41,6.55],[652.4,0.79],[652.39,7.14],[652.38,9.17]],[[652.43,0.01],[652.45,0.61],[652.46,0.02],[652.47,3.58],[652.48,1.0]]]
["binance-futures","BNBUSDT",1740061840825,[[653.04,12.58],[653.02,7.72],[653.01,0.08],[652.99,0.61],[652.92,14.44]],[[653.05,0.72],[653.06,2.15],[653.07,0.56],[653.09,5.18],[653.1,2.98]]]
["binance-futures","BNBUSDT",1740061861090,[[653.01,0.26],[652.98,0.03],[652.97,0.02],[652.95,0.05],[652.94,3.87]],[[653.02,21.68],[653.04,5.64],[653.05,1.06],[653.06,2.51],[653.07,1.64]]]
["binance-futures","BNBUSDT",1740061903471,[[653.37,22.48],[653.36,2.8],[653.35,1.45],[653.34,2.23],[653.33,2.28]],[[653.38,0.18],[653.4,2.01],[653.41,0.61],[653.42,3.06],[653.43,1.95]]]
["binance-futures","BNBUSDT",1740061942416,[[653.18,12.28],[653.17,0.61],[653.16,1.38],[653.15,3.06],[653.14,1.57]],[[653.19,0.98],[653.22,0.17],[653.23,0.61],[653.25,3.29],[653.34,14.95]]]
["binance-futures","BNBUSDT",1740061956616,[[652.99,3.73],[652.98,2.86],[652.97,4.66],[652.95,3.06],[652.94,0.33]],[[653.0,518.58],[653.02,1.02],[653.03,0.02],[653.04,0.63],[653.05,3.95]]]
["binance-futures","BNBUSDT",1740061993270,[[652.57,4.03],[652.56,0.01],[652.55,2.33],[652.54,0.22],[652.53,0.14]],[[652.58,2.14],[652.6,2.79],[652.62,5.28],[652.63,1.8],[652.64,3.58]]]
["binance-futures","BNBUSDT",1740062022419,[[652.61,3.44],[652.56,1.1],[652.55,0.2],[652.54,7.48]],[[652.62,8.71],[652.63,1.44],[652.65,2.0],[652.66,1.63],[652.67,1.47]]]
["binance-futures","BNBUSDT",1740062082238,[[652.99,15.89],[652.98,2.51],[652.97,0.04],[652.96,10.34],[652.93,1.4]],[[653.0,492.88],[653.01,0.09],[653.02,2.44],[653.04,0.65],[653.05,1.61]]]
["binance-futures","BNBUSDT",1740062131560,[[653.06,4.78],[653.05,1.63],[653.04,0.02],[653.03,3.84],[653.02,0.03]],[[653.07,8.5],[653.1,13.26],[653.11,3.66],[653.12,10.78],[653.15,11.6]]]
["binance-futures","BNBUSDT",1740062162803,[[652.96,5.06],[652.95,0.16],[652.94,0.2],[652.92,0.61],[652.9,0.08]],[[652.97,2.63],[652.98,7.1],[652.99,1.69],[653.02,0.51],[653.03,3.96]]]
["binance-futures","BNBUSDT",1740062197248,[[652.9,8.82],[652.89,4.21],[652.88,3.53],[652.86,0.61],[652.82,1.22]],[[652.91,10.7],[652.92,0.61],[652.93,0.64],[652.94,5.51],[652.95,6.56]]]
["binance-futures","BNBUSDT",1740062211575,[[652.96,20.51],[652.95,0.04],[652.94,1.32],[652.93,3.68],[652.92,3.12]],[[652.99,7.65],[653.0,742.38],[653.03,0.63],[653.05,0.62],[653.06,24.23]]]
["binance-futures","BNBUSDT",1740062260744,[[652.78,10.62],[652.77,1.87],[652.76,6.91],[652.75,5.41],[652.74,0.89]],[[652.79,10.84],[652.8,0.34],[652.81,0.61],[652.83,6.16],[652.84,12.54]]]
["binance-futures","BNBUSDT",1740062292338,[[652.2,9.85],[652.17,0.7],[652.16,1.47],[652.15,0.64],[652.14,0.61]],[[652.21,0.23],[652.23,5.32],[652.25,1.42],[652.26,10.79],[652.28,0.27]]]
["binance-futures","BNBUSDT",1740062308715,[[651.74,6.8],[651.73,7.36],[651.72,5.42],[651.7,3.41],[651.67,2.96]],[[651.75,5.16],[651.77,2.32],[651.78,2.48],[651.79,1.53],[651.8,3.5]]]
["binance-futures","BNBUSDT",1740062365877,[[651.87,16.05],[651.85,2.13],[651.84,2.04],[651.83,3.33],[651.8,1.0]],[[651.88,0.13],[651.89,1.1],[651.9,0.62],[651.91,0.63],[651.92,3.15]]]
["binance-futures","BNBUSDT",1740062394304,[[652.18,11.82],[652.15,0.63],[652.14,2.89],[652.13,3.09],[652.12,0.81]],[[652.19,5.74],[652.2,0.57],[652.23,5.33],[652.24,2.64],[652.25,14.53]]]
["binance-futures","BNBUSDT",1740062414118,[[652.6,22.98],[652.59,0.01],[652.58,1.69],[652.57,0.62],[652.56,2.08]],[[652.61,2.22],[652.63,0.75],[652.66,8.19],[652.67,10.41],[652.68,7.03]]]
["binance-futures","BNBUSDT",1740062440284,[[652.62,10.65],[652.6,8.57],[652.58,2.15],[652.57,0.61],[652.56,0.61]],[[652.63,7.39],[652.64,0.02],[652.65,5.1],[652.66,2.49],[652.67,24.57]]]
["binance-futures","BNBUSDT",1740062480264,[[651.94,9.22],[651.93,3.52],[651.91,0.61],[651.9,2.09]],[[651.95,0.46],[651.96,2.49],[651.97,0.72],[651.98,0.09],[652.02,20.81]]]
["binance-futures","BNBUSDT",1740062526510,[[652.05,10.47],[652.02,1.48],[652.01,4.06],[651.99,1.66],[651.97,2.14]],[[652.06,0.02],[652.07,1.17],[652.08,1.28],[652.09,0.02],[652.1,0.24]]]
["binance-futures","BNBUSDT",1740062547720,[[652.13,2.22],[652.12,0.1],[652.06,0.08],[652.05,3.53],[652.02,6.18]],[[652.14,4.54],[652.15,4.67],[652.16,4.97],[652.17,29.84],[652.19,0.57]]]
["binance-futures","BNBUSDT",1740062614437,[[652.19,3.72],[652.18,0.54],[652.15,5.31],[652.12,1.49],[652.11,4.59]],[[652.2,20.02],[652.21,4.03],[652.22,1.32],[652.23,1.95],[652.24,5.23]]]
["binance-futures","BNBUSDT",1740062623683,[[652.13,4.32],[652.11,0.43],[652.1,2.16],[652.09,4.91],[652.06,0.08]],[[652.14,12.09],[652.15,9.18],[652.16,6.75],[652.17,17.86],[652.18,9.16]]]
["binance-futures","BNBUSDT",1740062667553,[[651.74,5.17],[651.72,3.46],[651.71,2.84],[651.7,4.04],[651.69,6.85]],[[651.75,17.41],[651.76,7.45],[651.78,8.31],[651.79,8.3],[651.8,12.71]]]
["binance-futures","BNBUSDT",1740062710937,[[650.33,14.49],[650.32,2.16],[650.29,21.08],[650.28,54.48],[650.27,8.23]],[[650.34,1.55],[650.35,0.63],[650.38,8.94],[650.39,2.09],[650.4,14.58]]]
["binance-futures","BNBUSDT",1740062744629,[[650.7,17.11],[650.69,14.98],[650.68,7.14],[650.66,0.34]],[[650.71,2.35],[650.72,0.01],[650.74,2.04],[650.76,4.39],[650.78,6.06]]]
["binance-futures","BNBUSDT",1740062768731,[[650.17,2.18],[650.15,1.51],[650.14,0.02],[650.13,0.01]],[[650.18,18.83],[650.2,3.23],[650.22,2.09],[650.23,2.57],[650.24,4.77]]]
["binance-futures","BNBUSDT",1740062788687,[[650.29,1.85],[650.27,0.03],[650.26,0.03],[650.25,2.88],[650.24,1.0]],[[650.3,12.07],[650.31,4.44],[650.32,4.03],[650.33,1.81],[650.34,13.7]]]
["binance-futures","BNBUSDT",1740062827889,[[650.11,6.11],[650.1,0.46],[650.09,0.01],[650.08,0.02],[650.07,1.48]],[[650.12,3.97],[650.13,3.21],[650.14,2.23],[650.15,3.7],[650.16,4.26]]]
["binance-futures","BNBUSDT",1740062860408,[[650.01,7.67],[649.96,0.04],[649.94,1.62],[649.93,6.29],[649.91,8.03]],[[650.02,2.14],[650.03,2.71],[650.06,2.98],[650.08,3.31],[652.44,198.57]]]
["binance-futures","BNBUSDT",1740062889841,[[650.21,3.03],[650.2,0.45],[650.18,1.72],[650.17,2.52]],[[650.22,8.94],[650.23,0.61],[650.24,0.01],[650.25,2.55],[650.26,3.68]]]
["binance-futures","BNBUSDT",1740062939045,[[650.04,6.75],[650.02,0.04],[649.99,0.67],[649.98,1.22],[649.96,4.17]],[[650.05,4.15],[650.06,10.29],[650.07,2.04],[650.08,1.45],[650.09,35.4]]]
["binance-futures","BNBUSDT",1740062950053,[[649.98,4.51],[649.92,0.61],[649.91,1.57],[649.9,4.28]],[[649.99,6.58],[650.0,3.39],[650.01,7.37],[650.02,9.55],[650.03,3.88]]]
["binance-futures","BNBUSDT",1740062988241,[],[[649.27,3.39],[649.28,5.71],[649.29,3.46],[649.31,1.56],[649.32,4.4]]]
["binance-futures","BNBUSDT",1740063033487,[[649.48,2.8],[649.45,1.03],[649.41,2.74],[649.38,5.66],[649.37,3.35]],[[649.49,6.85],[649.51,0.61],[649.52,6.89],[649.53,8.09],[649.54,5.58]]]
["binance-futures","BNBUSDT",1740063047829,[[649.5,15.51],[649.47,3.43],[649.46,9.03],[649.45,10.06],[649.44,2.57]],[[649.51,5.53],[649.52,3.44],[649.53,1.58],[649.54,0.02],[649.55,0.08]]]
["binance-futures","BNBUSDT",1740063080179,[[649.64,8.64],[649.63,1.69],[649.61,1.68],[649.6,5.95],[649.57,0.74]],[[649.65,7.74],[649.67,3.12],[649.68,22.08],[649.69,8.82],[649.7,17.2]]]
["binance-futures","BNBUSDT",1740063132279,[[649.08,6.66],[649.06,0.08],[649.05,4.74],[649.04,0.13],[649.03,1.41]],[[649.09,10.18],[649.11,0.14],[649.12,5.41],[649.13,8.78],[649.14,15.97]]]
["binance-futures","BNBUSDT",1740063159072,[[648.74,7.69],[648.72,0.02],[648.65,1.56]],[[648.75,11.32],[648.76,0.01],[648.77,1.66],[648.78,20.01],[648.79,5.75]]]
["binance-futures","BNBUSDT",1740063188116,[[648.47,1.35],[648.46,0.1],[648.45,2.76]],[[648.48,30.92],[648.49,22.61],[648.5,5.82],[648.51,4.87],[648.52,0.3]]]
["binance-futures","BNBUSDT",1740063200518,[[648.23,3.03],[648.19,0.62],[648.18,3.42],[648.17,6.28],[648.16,2.12]],[[648.24,4.59],[648.25,0.62],[648.28,3.62],[648.29,6.43],[648.3,11.56]]]
["binance-futures","BNBUSDT",1740063246933,[[647.94,26.89],[647.93,4.04],[647.92,3.0],[647.91,5.32],[647.9,0.8]],[[647.95,0.02],[647.97,0.02],[647.98,0.38],[647.99,6.14],[648.0,40.3]]]
["binance-futures","BNBUSDT",1740063270957,[[647.27,2.33],[647.26,0.02],[647.25,0.03]],[[647.28,49.35],[647.29,18.38],[647.3,11.6],[647.31,34.07],[647.32,25.18]]]
["binance-futures","BNBUSDT",1740063305691,[[646.95,12.91],[646.93,0.62],[646.92,0.64],[646.91,1.57],[646.89,1.66]],[[646.96,2.79],[646.97,4.95],[646.98,1.04],[646.99,0.62],[647.0,0.08]]]
["binance-futures","BNBUSDT",1740063345365,[[647.56,4.99],[647.55,0.34],[647.54,2.23],[647.53,7.78],[647.52,23.18]],[[647.57,2.42],[647.61,3.72],[647.63,11.06],[647.64,10.48],[647.66,28.76]]]
["binance-futures","BNBUSDT",1740063363347,[[647.51,0.03],[647.49,0.05],[647.48,3.93],[647.46,0.66],[647.45,2.65]],[[647.52,30.31],[647.53,7.61],[647.54,3.19],[647.55,12.97],[647.56,0.39]]]
["binance-futures","BNBUSDT",1740063387498,[[647.73,42.67],[647.72,1.71],[647.71,5.63],[647.7,4.44],[647.69,12.2]],[[647.74,0.42],[647.8,0.63],[647.81,0.03],[647.82,1.05],[647.83,3.01]]]
["binance-futures","BNBUSDT",1740063440926,[[646.96,11.41],[646.93,1.64],[646.92,0.62],[646.89,0.44]],[[646.97,16.05],[646.98,12.06],[646.99,13.73],[647.0,5.99],[647.01,19.0]]]
["binance-futures","BNBUSDT",1740063463577,[[647.44,9.64],[647.43,4.27],[647.42,18.73],[647.41,4.22],[647.4,12.2]],[[647.45,11.88],[647.46,5.68],[647.47,2.16],[647.48,0.43],[647.49,5.51]]]
["binance-futures","BNBUSDT",1740063500851,[[647.77,11.86],[647.76,1.04],[647.75,0.04],[647.74,0.42],[647.73,2.56]],[[647.78,0.05],[647.79,0.03],[647.81,0.01],[647.82,1.77],[647.83,8.12]]]
["binance-futures","BNBUSDT",1740063508588,[[647.66,7.77],[647.62,2.66],[647.61,2.2],[647.58,3.14],[647.57,3.75]],[[647.67,3.02],[647.7,0.02],[647.71,3.6],[647.74,7.52],[647.75,1.13]]]
["binance-futures","BNBUSDT",1740063564743,[[647.9,13.05],[647.89,0.62],[647.88,0.62],[647.86,1.58],[647.82,2.22]],[[647.91,2.58],[647.92,0.02],[647.94,3.6],[647.95,0.66],[647.96,3.04]]]
["binance-futures","BNBUSDT",1740063607698,[[648.11,3.46],[648.1,0.3],[648.09,2.79],[648.08,1.01],[648.07,2.18]],[[648.12,2.87],[648.13,0.62],[648.15,2.97],[648.16,0.19],[648.17,0.1]]]
["binance-futures","BNBUSDT",1740063613175,[[647.86,3.81],[647.83,4.08],[647.82,23.29],[647.8,9.75],[647.77,0.67]],[[647.87,8.65],[647.88,0.17],[647.89,2.08],[647.9,4.08],[647.91,1.56]]]
["binance-futures","BNBUSDT",1740063667868,[[647.87,0.3],[647.86,0.1],[647.85,0.08],[647.83,0.64],[647.82,0.7]],[[647.88,10.38],[647.89,2.43],[647.9,0.5],[647.92,7.39],[647.93,1.19]]]
["binance-futures","BNBUSDT",1740063684429,[[647.42,0.18],[647.4,0.03],[647.39,0.09],[647.38,0.17],[647.37,1.07]],[[647.43,11.43],[647.44,10.98],[647.45,5.57],[647.46,1.22],[647.47,0.87]]]
["binance-futures","BNBUSDT",1740063725420,[[647.82,16.41],[647.81,45.28],[647.8,15.18],[647.79,5.51],[647.78,45.55]],[[647.83,0.21],[647.85,0.09],[647.88,0.69],[647.89,0.76],[647.9,0.11]]]
["binance-futures","BNBUSDT",1740063757712,[[647.18,7.98],[647.16,2.44],[647.14,0.4],[647.13,2.72],[647.12,4.31]],[[647.19,4.0],[647.2,0.02],[647.22,1.07],[647.23,2.2],[647.25,1.58]]]
["binance-futures","BNBUSDT",1740063770869,[[647.76,20.37],[647.75,0.02],[647.72,1.58],[647.71,4.59],[647.7,5.21]],[[647.77,0.59],[647.78,1.19],[647.79,0.08],[647.81,0.42],[647.96,2.41]]]
["binance-futures","BNBUSDT",1740063802418,[[647.94,6.6],[647.93,0.1],[647.92,0.29],[647.91,3.24],[647.9,3.52]],[[647.95,5.46],[647.96,0.43],[647.99,1.56],[648.0,0.62],[648.01,1.07]]]
["binance-futures","BNBUSDT",1740063831127,[[648.54,4.26],[648.5,2.51],[648.49,0.62],[648.48,8.05],[648.47,1.62]],[[648.55,10.72],[648.56,0.02],[648.59,1.56],[648.6,0.62],[648.63,4.78]]]
["binance-futures","BNBUSDT",1740063882012,[[648.96,40.15],[648.95,10.12],[648.94,1.34],[648.93,4.46],[648.92,6.31]],[[648.97,0.38],[648.98,1.01],[648.99,0.15],[649.0,21.65],[649.01,0.78]]]
["binance-futures","BNBUSDT",1740063895910,[[649.12,11.34],[649.11,3.35],[649.1,5.05],[649.09,0.62],[649.08,0.62]],[[649.13,24.29],[649.14,5.95],[649.15,0.83],[649.16,4.82],[649.17,0.33]]]
["binance-futures","BNBUSDT",1740063959910,[[649.79,48.48],[649.78,5.2],[649.77,4.0],[649.75,0.62],[649.74,7.64]],[[649.8,1.67],[649.81,0.06],[649.82,1.16],[649.83,3.87],[649.85,0.03]]]
["binance-futures","BNBUSDT",1740063992034,[[650.08,17.42],[650.07,2.43],[650.06,4.38],[650.05,0.62],[650.04,2.09]],[[650.09,3.66],[650.1,0.32],[650.11,1.89],[650.12,1.56],[650.13,6.47]]]
["binance-futures","BNBUSDT",1740064005009,[[649.7,0.1],[649.68,0.29],[649.67,1.2],[649.66,0.05],[649.65,0.01]],[[649.71,20.64],[649.73,8.23],[649.74,0.62],[649.75,1.57],[649.8,30.58]]]
["binance-futures","BNBUSDT",1740064054876,[[648.67,7.3],[648.66,0.06],[648.64,0.07],[648.63,3.65],[648.61,6.12]],[[648.68,7.19],[648.69,0.43],[648.72,1.36],[648.73,0.73],[648.74,3.35]]]
["binance-futures","BNBUSDT",1740064062343,[[648.76,18.95],[648.75,0.04],[648.74,2.57],[648.73,8.61],[648.72,5.99]],[[648.77,10.31],[648.78,1.64],[648.79,2.71],[648.81,2.12],[648.83,6.46]]]
["binance-futures","BNBUSDT",1740064107200,[[647.96,2.67],[647.92,0.03],[647.89,2.66],[647.88,7.54],[647.85,3.42]],[[647.97,15.79],[647.99,0.3],[648.0,0.73],[648.01,4.08],[648.06,6.56]]]
["binance-futures","BNBUSDT",1740064159966,[[648.87,11.81],[648.86,5.03],[648.85,1.61],[648.84,2.82],[648.83,4.84]],[[648.88,4.37],[648.89,7.5],[648.9,2.33],[648.91,0.62],[648.92,9.5]]]
["binance-futures","BNBUSDT",1740064187426,[[648.9,8.06],[648.89,0.34],[648.86,1.63],[648.85,0.64],[648.84,0.62]],[[648.91,6.58],[648.92,7.98],[648.93,8.91],[648.94,0.05],[648.95,3.39]]]
["binance-futures","BNBUSDT",1740064209524,[[648.39,1.89],[648.38,0.05],[648.37,1.15],[648.36,0.75],[648.32,4.25]],[[648.4,30.68],[648.41,5.46],[648.42,5.38],[648.43,0.62],[648.44,4.73]]]
["binance-futures","BNBUSDT",1740064235122,[[648.81,12.53],[648.78,26.2],[648.77,0.8],[648.75,11.98],[648.73,3.1]],[[648.82,2.41],[648.85,0.72],[648.87,2.41],[648.88,1.71],[648.9,4.11]]]
["binance-futures","BNBUSDT",1740064272984,[[648.68,7.54],[648.67,0.02],[648.66,0.03],[648.63,0.01],[648.61,6.63]],[[648.69,16.15],[648.7,3.69],[648.71,8.36],[648.72,1.06],[648.73,0.65]]]
["binance-futures","BNBUSDT",1740064314525,[[648.85,11.02],[648.84,6.07],[648.82,1.63],[648.81,8.53],[648.79,3.88]],[[648.86,2.52],[648.89,0.42],[648.9,2.28],[648.91,1.75],[648.92,2.16]]]
["binance-futures","BNBUSDT",1740064334425,[[648.28,9.03],[648.24,2.96],[648.23,2.16],[648.21,3.43],[648.19,1.03]],[[648.29,13.71],[648.3,0.35],[648.33,4.3],[648.35,2.85],[648.37,11.29]]]
["binance-futures","BNBUSDT",1740064391407,[[648.27,13.03],[648.26,1.69],[648.25,7.28],[648.24,3.97],[648.23,7.66]],[[648.28,4.91],[648.29,0.08],[648.3,0.01],[648.35,2.97],[648.38,8.46]]]
["binance-futures","BNBUSDT",1740064400534,[[648.71,5.4],[648.7,7.5],[648.69,3.32],[648.68,5.08],[648.66,1.64]],[[648.72,7.88],[648.73,0.62],[648.74,0.02],[648.75,8.36],[648.76,1.65]]]
["binance-futures","BNBUSDT",1740064445394,[[649.09,38.02],[649.08,11.66],[649.07,1.77],[649.06,0.62],[649.05,5.68]],[[649.1,0.54],[649.11,0.02],[649.14,0.45],[649.17,1.74],[649.19,2.71]]]
["binance-futures","BNBUSDT",1740064470820,[[649.59,15.06],[649.57,7.22],[649.56,35.7],[649.53,5.04],[649.39,3.82]],[[649.6,4.96],[649.61,3.01],[649.62,5.58],[649.63,10.62],[649.64,3.11]]]
["binance-futures","BNBUSDT",1740064526058,[[649.46,4.1],[649.45,2.15],[649.44,4.11],[649.43,0.04],[649.42,3.6]],[[649.47,5.84],[649.48,0.08],[649.5,0.62],[649.51,2.33],[649.53,4.32]]]
["binance-futures","BNBUSDT",1740064553902,[[649.41,12.75],[649.4,0.02],[649.39,0.23],[649.38,0.67],[649.35,0.02]],[[649.42,17.43],[649.43,0.43],[649.44,0.62],[649.45,0.62],[649.46,2.79]]]
["binance-futures","BNBUSDT",1740064575186,[[649.35,3.42],[649.32,0.62],[649.31,1.63],[649.3,4.23],[649.29,6.36]],[[649.36,8.41],[649.37,0.02],[649.38,6.06],[649.39,7.53],[649.4,0.38]]]
["binance-futures","BNBUSDT",1740064621421,[[649.64,3.39],[649.63,0.62],[649.62,2.35],[649.6,2.5],[649.58,1.64]],[[649.65,7.72],[649.67,0.02],[649.68,5.48],[649.69,3.75],[649.7,6.99]]]
["binance-futures","BNBUSDT",1740064665145,[[649.8,3.38],[649.79,0.01],[649.78,0.98],[649.75,1.78],[649.72,18.06]],[[649.81,9.0],[649.82,2.01],[649.84,0.02],[649.85,1.85],[649.86,3.88]]]
["binance-futures","BNBUSDT",1740064684547,[[649.65,19.78],[649.63,0.62],[649.62,2.53],[649.61,5.29],[649.6,1.11]],[[649.66,1.4],[649.68,0.02],[649.7,1.08],[649.71,0.06],[649.72,1.4]]]
["binance-futures","BNBUSDT",1740064734478,[[649.82,8.46],[649.81,1.68],[649.8,4.89],[649.79,4.21],[649.78,0.22]],[[649.83,1.35],[649.84,0.02],[649.85,2.9],[649.86,0.62],[649.87,2.28]]]
["binance-futures","BNBUSDT",1740064772681,[[649.84,20.52],[649.83,5.14],[649.82,4.87],[649.81,7.57],[649.8,0.62]],[[649.85,2.95],[649.86,0.02],[649.87,0.66],[649.9,2.74],[649.91,1.23]]]
["binance-futures","BNBUSDT",1740064803710,[[649.91,11.13],[649.9,1.63],[649.89,4.08],[649.88,3.07],[649.87,1.94]],[[649.92,1.77],[649.95,1.62],[649.96,1.12],[649.97,5.97],[650.02,0.89]]]
["binance-futures","BNBUSDT",1740064860420,[[649.89,6.65],[649.88,64.68],[649.87,0.01],[649.86,0.07],[649.83,0.08]],[[649.9,51.5],[649.91,1.67],[649.92,5.56],[649.93,5.53],[649.94,0.53]]]
["binance-futures","BNBUSDT",1740064876441,[[650.02,14.01],[650.0,1.82],[649.99,5.17],[649.98,3.44],[649.97,1.14]],[[650.03,3.7],[650.07,1.63],[650.08,0.02],[650.09,0.02],[650.1,3.02]]]
["binance-futures","BNBUSDT",1740064916253,[[649.76,50.39],[649.75,3.96],[649.74,10.88],[649.73,2.54],[649.72,0.15]],[[649.77,1.87],[649.78,1.71],[649.81,1.63],[649.82,5.47],[649.83,1.85]]]
["binance-futures","BNBUSDT",1740064976735,[[649.05,8.65],[649.03,0.05],[649.02,0.3],[649.01,2.78],[649.0,16.5]],[[649.06,73.45],[649.07,6.87],[649.08,9.65],[649.09,5.64],[649.1,11.83]]]
["binance-futures","BNBUSDT",1740065008951,[[648.26,0.36],[648.25,0.03],[648.24,0.01]],[[648.27,41.9],[648.28,1.56],[648.29,13.76],[648.3,16.78],[648.31,1.58]]]
["binance-futures","BNBUSDT",1740065044829,[[648.29,23.53],[648.28,4.27],[648.27,5.16],[648.26,2.67],[648.25,0.89]],[[648.3,5.55],[648.31,2.17],[648.32,0.03],[648.35,1.44],[648.36,2.46]]]
["binance-futures","BNBUSDT",1740065056920,[[648.63,56.37],[648.61,1.96],[648.6,10.38],[648.59,14.31],[648.57,3.46]],[[648.64,0.31],[648.66,0.03],[648.69,5.88],[648.7,0.1],[648.71,0.02]]]
["binance-futures","BNBUSDT",1740065112911,[[649.0,13.97],[648.97,0.66],[648.96,4.99],[648.95,3.91],[648.94,6.6]],[[649.01,0.72],[649.03,2.79],[649.06,0.21],[649.07,0.13],[649.08,3.91]]]
["binance-futures","BNBUSDT",1740065141522,[[649.01,7.42],[648.97,2.35],[648.96,1.85],[648.95,3.08],[648.94,2.8]],[[649.02,11.3],[649.03,2.23],[649.04,0.42],[649.05,1.81],[649.06,2.87]]]
["binance-futures","BNBUSDT",1740065187822,[[648.79,8.32],[648.78,0.62],[648.77,0.64],[648.75,1.64],[648.74,27.49]],[[648.8,6.09],[648.81,4.71],[648.84,2.39],[648.85,8.08],[648.87,2.4]]]
["binance-futures","BNBUSDT",1740065236805,[[648.75,0.04],[648.73,0.62],[648.72,2.35],[648.7,0.01],[648.69,4.43]],[[648.76,6.49],[648.77,1.8],[648.78,25.57],[648.79,30.22],[648.8,10.74]]]
["binance-futures","BNBUSDT",1740065264228,[[649.03,32.7],[649.02,16.55],[649.01,3.36],[649.0,0.15],[648.99,7.32]],[[649.04,2.2],[649.05,0.02],[649.06,0.04],[649.08,1.63],[649.09,0.03]]]
["binance-futures","BNBUSDT",1740065292662,[[648.91,12.44],[648.9,2.65],[648.89,0.73],[648.88,4.72],[648.87,3.71]],[[648.92,3.43],[648.93,0.05],[648.95,3.08],[648.97,0.62],[648.98,0.21]]]
["binance-futures","BNBUSDT",1740065369767,[[648.74,0.7],[648.73,0.02],[648.72,0.04],[648.7,0.02],[648.68,0.1]],[[648.75,20.72],[648.76,6.79],[648.77,10.19],[648.78,2.64],[648.79,8.73]]]
["binance-futures","BNBUSDT",1740065399085,[[649.47,59.37],[649.45,0.62],[649.44,9.33],[649.43,0.43],[649.38,4.32]],[[649.48,2.29],[649.49,0.05],[649.5,3.28],[649.51,0.8],[649.52,0.37]]]
["binance-futures","BNBUSDT",1740065424587,[[649.43,7.52],[649.4,0.42],[649.39,2.27],[649.38,0.68],[649.37,1.12]],[[649.44,3.67],[649.47,7.27],[649.48,0.19],[649.49,31.9],[651.56,0.04]]]
["binance-futures","BNBUSDT",1740065456213,[[649.79,12.82],[649.78,3.65],[649.77,6.11],[649.76,0.05],[649.75,0.62]],[[649.8,3.07],[649.81,1.75],[649.82,0.15],[649.85,6.29],[649.86,5.22]]]
["binance-futures","BNBUSDT",1740065516722,[[649.14,5.25],[649.1,2.79],[649.09,3.39],[649.08,3.44],[649.07,1.75]],[[649.15,3.68],[649.16,0.1],[649.17,0.01],[649.18,0.14],[649.19,1.8]]]
["binance-futures","BNBUSDT",1740065525282,[[649.07,0.01],[649.06,3.23],[649.05,2.99],[649.04,1.32],[649.03,1.38]],[[649.08,7.09],[649.09,0.64],[649.1,0.01],[649.11,3.86],[649.12,5.22]]]
["binance-futures","BNBUSDT",1740065571401,[[648.86,4.44],[648.85,1.47],[648.84,1.58],[648.83,3.17],[648.82,1.63]],[[648.87,7.98],[648.88,1.81],[648.89,0.02],[648.9,4.7],[648.91,4.65]]]
["binance-futures","BNBUSDT",1740065642393,[[649.07,6.47],[649.04,0.02],[649.03,2.25],[649.02,0.62],[649.01,2.05]],[[649.08,7.26],[649.09,0.63],[649.1,0.03],[649.11,7.95],[649.12,4.08]]]
["binance-futures","BNBUSDT",1740065662942,[[649.48,33.02],[649.47,5.88],[649.46,0.83],[649.45,2.13],[649.44,3.23]],[[649.49,0.78],[649.5,0.1],[649.51,0.02],[649.52,0.37],[649.55,6.3]]]
["binance-futures","BNBUSDT",1740065716163,[[648.97,4.62],[648.96,0.78],[648.95,5.4],[648.93,2.47],[648.92,1.19]],[[648.98,5.93],[649.01,0.23],[649.02,0.7],[649.03,0.7],[649.04,5.38]]]
["binance-futures","BNBUSDT",1740065756360,[[649.07,17.66],[649.06,1.65],[649.05,6.79],[649.04,1.64],[649.03,4.91]],[[649.08,2.8],[649.1,0.03],[649.12,1.65],[649.14,0.64],[649.15,2.9]]]
["binance-futures","BNBUSDT",1740065773698,[[648.63,3.76],[648.61,0.63],[648.6,16.06],[648.58,0.34],[648.56,1.69]],[[648.64,11.91],[648.65,7.38],[648.67,0.14],[648.68,1.25],[648.7,4.72]]]
["binance-futures","BNBUSDT",1740065810454,[[648.3,1.82],[648.26,0.1],[648.24,0.62],[648.23,0.02],[648.21,2.7]],[[648.31,14.51],[648.32,8.95],[648.33,3.02],[648.34,3.55],[648.36,4.62]]]
["binance-futures","BNBUSDT",1740065841204,[[648.46,11.1],[648.45,0.08],[648.44,0.76],[648.43,0.64],[648.42,3.94]],[[648.47,6.69],[648.49,0.08],[648.5,0.14],[648.51,5.03],[648.52,4.69]]]
["binance-futures","BNBUSDT",1740065893468,[[648.46,13.86],[648.45,0.6],[648.44,1.73],[648.43,6.59],[648.42,3.13]],[[648.47,1.9],[648.48,0.3],[648.54,3.75],[648.56,0.08],[648.57,2.71]]]
["binance-futures","BNBUSDT",1740065911318,[[648.62,38.19],[648.61,3.68],[648.6,3.62],[648.59,0.04],[648.58,4.87]],[[648.63,0.27],[648.64,0.14],[648.65,0.08],[648.66,0.75],[648.69,0.04]]]
["binance-futures","BNBUSDT",1740065947755,[[648.81,0.74],[648.79,0.16],[648.78,0.88],[648.77,0.03],[648.74,1.65]],[[648.82,23.25],[648.83,1.7],[648.84,3.86],[648.85,2.49],[648.86,2.74]]]
["binance-futures","BNBUSDT",1740065989219,[[649.05,6.71],[649.03,0.62],[649.02,0.62],[649.01,1.73],[649.0,0.2]],[[649.06,7.89],[649.08,0.7],[649.09,1.32],[649.1,2.86],[649.11,3.53]]]
["binance-futures","BNBUSDT",1740066035964,[[648.56,2.38],[648.54,1.1],[648.53,0.42],[648.52,0.81],[648.51,4.65]],[[648.57,7.42],[648.6,0.62],[648.61,2.34],[648.62,14.23],[648.63,49.65]]]
["binance-futures","BNBUSDT",1740066073980,[[648.46,4.89],[648.45,0.03],[648.44,0.49],[648.43,0.94],[648.42,4.08]],[[648.47,6.64],[648.49,0.23],[648.51,3.38],[648.52,1.02],[648.54,3.64]]]
["binance-futures","BNBUSDT",1740066111927,[[648.95,1.36],[648.9,0.62],[648.89,0.08],[648.88,1.23],[648.87,3.65]],[[648.96,32.78],[648.98,1.25],[648.99,10.18],[649.0,5.23],[649.01,2.66]]]
["binance-futures","BNBUSDT",1740066164546,[[648.92,2.34],[648.89,0.02],[648.87,1.9],[648.86,7.07],[648.84,0.65]],[[648.93,10.08],[648.96,4.22],[648.97,7.84],[648.98,1.13],[648.99,3.31]]]
["binance-futures","BNBUSDT",1740066190910,[[648.92,7.88],[648.9,3.78],[648.88,0.4],[648.86,1.72],[648.81,4.37]],[[648.93,16.0],[648.94,0.02],[648.96,0.96],[648.97,3.73],[648.98,0.49]]]
["binance-futures","BNBUSDT",1740066266226,[[649.21,7.88],[649.2,0.42],[649.17,2.62],[649.16,1.15],[649.15,3.49]],[[649.22,2.82],[649.26,2.38],[649.27,3.61],[649.28,1.74],[649.29,7.01]]]
["binance-futures","BNBUSDT",1740066295253,[[648.92,7.45],[648.9,0.66],[648.88,3.08],[648.87,2.88],[648.86,3.06]],[[648.93,5.51],[648.95,0.61],[648.96,2.34],[648.97,6.49],[648.98,0.45]]]
["binance-futures","BNBUSDT",1740066322825,[[649.01,32.74],[649.0,23.48],[648.99,0.46],[648.98,0.08],[648.97,0.62]],[[649.02,1.9],[649.03,0.06],[649.04,0.03],[649.05,0.02],[649.07,0.42]]]
["binance-futures","BNBUSDT",1740066365788,[[648.89,32.74],[648.87,3.83],[648.86,11.92],[648.85,3.8],[648.84,12.39]],[[648.9,2.21],[648.91,0.04],[648.95,1.72],[648.96,3.57],[648.97,4.12]]]
["binance-futures","BNBUSDT",1740066414184,[[648.51,7.84],[648.5,0.03],[648.49,2.34],[648.48,5.77],[648.47,1.2]],[[648.52,0.59],[648.54,0.62],[648.55,0.64],[648.56,3.35],[648.58,0.42]]]
["binance-futures","BNBUSDT",1740066436073,[[648.19,23.92],[648.18,0.63],[648.16,0.15],[648.15,3.72],[648.14,7.64]],[[648.2,0.82],[648.21,0.1],[648.22,1.04],[648.24,2.3],[648.25,0.71]]]
["binance-futures","BNBUSDT",1740066461708,[[648.0,218.1],[647.99,2.02],[647.98,105.28],[647.95,0.01],[647.94,0.03]],[[648.01,37.06],[648.02,7.77],[648.03,4.61],[648.05,2.9],[648.06,5.46]]]
["binance-futures","BNBUSDT",1740066509445,[[648.25,16.54],[648.24,6.96],[648.23,0.04],[648.22,18.86],[648.21,1.54]],[[648.26,3.28],[648.28,0.08],[648.29,0.56],[648.3,7.74],[648.32,7.13]]]
["binance-futures","BNBUSDT",1740066555915,[[648.23,6.49],[648.22,0.01],[648.21,2.62],[648.18,3.09]],[[648.24,15.5],[648.25,0.62],[648.26,3.08],[648.27,3.94],[648.28,3.78]]]
["binance-futures","BNBUSDT",1740066585573,[[648.12,16.43],[648.11,0.08],[648.09,2.19],[648.08,5.02],[648.02,29.82]],[[648.13,3.94],[648.14,0.76],[648.17,4.8],[648.18,0.71],[648.19,2.72]]]
["binance-futures","BNBUSDT",1740066652206,[[647.59,4.65],[647.58,0.72],[647.57,3.2],[647.55,1.74],[647.54,9.48]],[[647.6,14.51],[647.61,4.67],[647.63,4.58],[647.64,22.92],[647.66,5.62]]]
["binance-futures","BNBUSDT",1740066677225,[[647.17,12.3],[647.16,1.18],[647.15,2.27],[647.13,6.84],[647.12,7.15]],[[647.18,2.07],[647.19,5.96],[647.22,12.55],[647.23,0.62],[647.33,0.2]]]
["binance-futures","BNBUSDT",1740066699594,[[647.48,38.94],[647.47,0.62],[647.46,1.94],[647.45,6.74],[647.44,0.15]],[[647.49,0.83],[647.5,0.3],[647.51,0.02],[647.52,1.71],[647.53,0.67]]]
["binance-futures","BNBUSDT",1740066759286,[[647.91,1.12],[647.87,0.28],[647.86,0.35],[647.85,3.08],[647.84,1.75]],[[647.92,4.88],[647.93,3.87],[647.94,8.04],[647.95,7.21],[647.96,3.22]]]
["binance-futures","BNBUSDT",1740066796908,[[647.68,0.11],[647.65,0.02],[647.64,2.19],[647.62,2.18],[647.61,1.94]],[[647.69,24.47],[647.7,47.12],[647.71,1.7],[647.72,4.05],[647.73,7.95]]]
["binance-futures","BNBUSDT",1740066817955,[[647.85,7.37],[647.83,0.62],[647.82,2.93],[647.81,1.72],[647.75,2.65]],[[647.86,6.07],[647.87,0.03],[647.88,8.29],[647.89,7.72],[647.9,1.17]]]
["binance-futures","BNBUSDT",1740066874175,[[648.0,8.51],[647.98,0.48],[647.97,0.02],[647.95,0.7]],[[648.01,9.7],[648.04,0.02],[648.05,3.84],[648.06,3.7],[648.07,0.62]]]
["binance-futures","BNBUSDT",1740066917141,[[647.98,13.98],[647.97,0.42],[647.95,2.37],[647.94,2.57],[647.93,6.05]],[[647.99,1.17],[648.01,0.65],[648.02,0.08],[648.03,0.08],[648.05,0.01]]]
["binance-futures","BNBUSDT",1740066950878,[[648.15,9.62],[648.14,0.91],[648.13,0.62],[648.12,0.73],[648.11,2.19]],[[648.16,9.44],[648.17,0.23],[648.18,0.08],[648.19,3.5],[648.2,5.1]]]
["binance-futures","BNBUSDT",1740066968588,[[647.87,15.52],[647.85,5.72],[647.83,3.76],[647.82,2.55],[647.81,12.78]],[[647.88,0.41],[647.9,0.02],[647.91,0.08],[647.92,0.01],[647.93,0.02]]]
["binance-futures","BNBUSDT",1740067033072,[[647.91,3.9],[647.89,0.62],[647.88,0.62],[647.87,0.02],[647.85,4.08]],[[647.92,10.94],[647.93,8.05],[647.94,3.47],[647.95,3.7],[647.96,0.18]]]
["binance-futures","BNBUSDT",1740067069895,[[647.54,11.46],[647.53,0.68],[647.52,0.62],[647.49,2.47],[647.48,1.75]],[[647.55,1.23],[647.58,0.62],[647.59,0.62],[647.61,3.49],[647.62,4.49]]]
["binance-futures","BNBUSDT",1740067089255,[[647.64,0.27],[647.63,0.02],[647.59,0.62],[647.58,0.64],[647.57,3.25]],[[647.65,29.72],[647.66,1.79],[647.68,2.25],[647.69,0.43],[647.7,2.21]]]
["binance-futures","BNBUSDT",1740067167970,[[647.35,25.71],[647.34,8.27],[647.33,0.02],[647.32,0.49],[647.31,1.46]],[[647.36,0.49],[647.37,0.02],[647.39,0.02],[647.4,0.63],[647.41,0.68]]]
["binance-futures","BNBUSDT",1740067213402,[[647.43,11.97],[647.4,0.09],[647.39,0.08],[647.36,0.04]],[[647.44,41.56],[647.45,9.03],[647.46,11.38],[647.47,4.62],[647.48,1.85]]]
["binance-futures","BNBUSDT",1740067225387,[[647.66,26.66],[647.65,13.37],[647.64,7.76],[647.63,0.06],[647.62,13.9]],[[647.67,0.77],[647.69,0.07],[647.7,3.24],[647.71,2.97],[647.72,4.06]]]
["binance-futures","BNBUSDT",1740067278888,[[647.74,8.12],[647.73,25.27],[647.72,3.01],[647.71,5.37],[647.7,7.89]],[[647.75,0.08],[647.77,3.89],[647.78,0.5],[647.79,8.98],[647.81,4.88]]]
["binance-futures","BNBUSDT",1740067304981,[[647.96,11.44],[647.95,0.62],[647.94,0.62],[647.93,1.98],[647.92,3.46]],[[647.97,0.08],[647.98,0.81],[647.99,0.08],[648.0,0.1],[648.01,0.01]]]
["binance-futures","BNBUSDT",1740067346202,[[648.08,5.71],[648.07,0.29],[648.06,0.77],[648.04,2.79],[648.03,1.72]],[[648.09,5.07],[648.11,1.72],[648.12,6.21],[648.13,7.5],[648.14,5.85]]]
["binance-futures","BNBUSDT",1740067394451,[[648.02,3.01],[648.01,0.1],[648.0,2.59],[647.99,0.24],[647.98,1.94]],[[648.03,21.21],[648.04,0.24],[648.05,5.09],[648.06,0.74],[648.07,4.65]]]
["binance-futures","BNBUSDT",1740067427162,[[647.53,0.39],[647.52,0.12],[647.5,2.26],[647.49,1.71],[647.48,0.03]],[[647.54,24.6],[647.56,1.64],[647.57,4.81],[647.58,10.92],[647.59,4.42]]]
["binance-futures","BNBUSDT",1740067471188,[[647.3,13.22],[647.29,0.08],[647.28,4.85],[647.27,4.23],[647.26,33.1]],[[647.31,9.55],[647.32,0.02],[647.33,0.03],[647.34,2.33],[647.35,2.34]]]
["binance-futures","BNBUSDT",1740067477744,[[647.7,23.09],[647.69,55.38],[647.68,7.06],[647.67,3.55],[647.66,8.85]],[[647.71,0.02],[647.72,0.02],[647.74,0.11],[647.75,0.04],[647.76,7.05]]]
["binance-futures","BNBUSDT",1740067545775,[[647.88,17.57],[647.87,11.16],[647.86,3.81],[647.85,4.0],[647.84,6.2]],[[647.89,2.4],[647.9,0.15],[647.91,0.08],[647.94,0.63],[647.98,2.12]]]
["binance-futures","BNBUSDT",1740067571233,[[648.38,13.35],[648.37,0.62],[648.36,0.65],[648.34,2.12],[648.33,8.24]],[[648.39,5.09],[648.41,0.08],[648.42,0.62],[648.43,0.62],[648.48,4.59]]]
["binance-futures","BNBUSDT",1740067600105,[[648.64,18.09],[648.63,0.08],[648.62,1.47],[648.61,2.34],[648.6,6.34]],[[648.65,4.31],[648.66,0.21],[648.67,3.78],[648.68,0.02],[648.69,0.61]]]
["binance-futures","BNBUSDT",1740067666214,[[648.43,37.66],[648.41,3.47],[648.4,2.62],[648.39,7.43],[648.32,12.41]],[[648.44,13.77],[648.45,0.21],[648.47,0.02],[648.48,2.34],[648.49,4.32]]]
["binance-futures","BNBUSDT",1740067679277,[[648.3,8.12],[648.29,9.92],[648.27,11.42],[648.26,0.7],[648.24,7.8]],[[648.31,12.69],[648.32,5.68],[648.33,1.67],[648.34,5.98],[648.35,2.4]]]
["binance-futures","BNBUSDT",1740067725134,[[648.71,14.51],[648.67,3.12],[648.66,6.67],[648.65,3.58]],[[648.72,3.23],[648.74,0.03],[648.76,4.89],[648.78,3.16],[648.79,1.08]]]
["binance-futures","BNBUSDT",1740067755093,[[648.84,3.57],[648.79,4.56],[648.77,1.4],[648.72,7.74],[648.71,10.99]],[[648.85,14.88],[648.86,0.04],[648.87,0.46],[648.88,1.72],[648.89,1.32]]]
["binance-futures","BNBUSDT",1740067819853,[[649.38,2.68],[649.36,1.4],[649.35,5.2],[649.33,0.85],[649.32,26.28]],[[649.39,13.98],[649.4,1.79],[649.42,2.69],[649.43,3.36],[649.44,5.82]]]
["binance-futures","BNBUSDT",1740067868672,[[650.02,7.67],[650.01,0.1],[650.0,0.01],[649.99,6.5],[649.98,0.62]],[[650.03,2.74],[650.06,1.8],[650.07,1.71],[650.08,0.15],[650.09,2.13]]]
["binance-futures","BNBUSDT",1740067901444,[[650.11,12.72],[650.09,0.02],[650.08,3.41],[650.07,9.06],[650.06,0.01]],[[650.12,35.48],[650.13,1.73],[650.16,4.44],[650.17,1.64],[650.19,2.04]]]
["binance-futures","BNBUSDT",1740067930533,[[650.49,15.16],[650.48,2.66],[650.47,9.87],[650.46,0.62],[650.45,1.14]],[[650.5,12.08],[650.51,1.73],[650.52,1.66],[650.53,4.67],[650.55,7.24]]]
["binance-futures","BNBUSDT",1740067948772,[[650.4,3.64],[650.36,0.08],[650.35,0.62],[650.34,0.71],[650.23,6.05]],[[650.41,13.0],[650.42,0.02],[650.43,4.11],[650.44,9.74],[650.45,6.4]]]
["binance-futures","BNBUSDT",1740067982663,[[650.58,5.58],[650.57,0.04],[650.56,3.37],[650.55,6.77],[650.54,2.84]],[[650.59,5.03],[650.6,0.01],[650.61,1.03],[650.62,0.91],[650.63,0.32]]]
["binance-futures","BNBUSDT",1740068036514,[[649.69,8.87],[649.68,0.02],[649.67,0.12],[649.66,1.09],[649.65,1.81]],[[649.7,8.51],[649.74,2.83],[649.75,1.75],[649.76,2.88],[649.77,5.7]]]
["binance-futures","BNBUSDT",1740068051267,[[649.67,2.34],[649.63,0.96],[649.62,0.62],[649.6,0.1],[649.59,1.88]],[[649.68,6.88],[649.69,0.62],[649.7,0.02],[649.71,0.42],[649.72,4.99]]]
["binance-futures","BNBUSDT",1740068097562,[[649.77,3.11],[649.76,1.73],[649.75,1.0],[649.74,0.62],[649.72,1.71]],[[649.78,11.36],[649.79,0.02],[649.8,0.64],[649.81,2.85],[649.82,2.88]]]
["binance-futures","BNBUSDT",1740068143392,[[649.66,3.1],[649.65,0.02],[649.62,0.64],[649.61,0.01],[649.6,3.87]],[[649.67,10.69],[649.68,6.7],[649.69,1.24],[649.7,0.06],[649.71,5.53]]]
["binance-futures","BNBUSDT",1740068162834,[[649.6,2.91],[649.54,0.8],[649.53,4.37],[649.51,3.15],[649.49,4.24]],[[649.61,17.18],[649.62,2.53],[649.63,4.24],[649.64,6.41],[649.65,1.62]]]
["binance-futures","BNBUSDT",1740068195710,[[649.56,7.99],[649.55,0.78],[649.54,1.73],[649.53,5.17],[649.52,3.75]],[[649.57,2.02],[649.58,0.26],[649.61,1.71],[649.62,0.62],[649.63,0.62]]]
["binance-futures","BNBUSDT",1740068234186,[[649.51,0.64],[649.5,2.21],[649.49,7.73],[649.48,0.23],[649.47,2.94]],[[649.53,12.82],[649.54,8.79],[649.55,7.96],[649.56,0.7],[649.57,4.24]]]
["binance-futures","BNBUSDT",1740068282648,[[649.97,14.91],[649.95,1.77],[649.93,4.51],[649.92,3.03]],[[649.98,1.17],[650.04,5.29],[650.05,0.63],[650.06,4.04],[650.08,5.63]]]
["binance-futures","BNBUSDT",1740068304648,[[650.53,2.5],[650.52,3.43],[650.49,1.71],[650.48,1.71],[650.47,2.33]],[[650.54,5.08],[650.55,0.04],[650.56,0.07],[650.57,1.76],[650.58,2.24]]]
["binance-futures","BNBUSDT",1740068339356,[[650.49,5.9],[650.46,0.76],[650.45,0.02],[650.44,1.72],[650.43,6.69]],[[650.5,8.89],[650.54,1.85],[650.55,3.84],[650.56,4.85],[650.57,6.08]]]
["binance-futures","BNBUSDT",1740068407171,[[650.76,13.83],[650.75,0.02],[650.74,3.46],[650.73,10.82],[650.72,6.83]],[[650.77,2.24],[650.78,1.15],[650.8,1.7],[650.81,0.07],[650.82,7.95]]]
["binance-futures","BNBUSDT",1740068435796,[[650.58,2.66],[650.57,1.58],[650.55,5.25],[650.52,14.9],[650.5,3.08]],[[650.59,5.83],[650.6,17.13],[650.61,29.85],[650.62,11.63],[650.63,4.62]]]
["binance-futures","BNBUSDT",1740068480477,[[650.71,1.57],[650.7,0.02],[650.66,0.42],[650.63,1.71],[650.61,4.85]],[[650.72,15.05],[650.74,0.11],[650.75,3.05],[650.76,5.9],[650.77,2.04]]]
["binance-futures","BNBUSDT",1740068529754,[[650.92,4.97],[650.91,2.6],[650.88,0.02],[650.86,0.02],[650.84,1.71]],[[650.93,58.02],[650.94,8.44],[650.95,0.81],[650.96,0.99],[650.97,8.18]]]
["binance-futures","BNBUSDT",1740068557078,[[650.45,5.24],[650.42,0.5],[650.41,2.89],[650.4,0.62],[650.36,3.32]],[[650.46,3.38],[650.47,0.62],[650.48,0.52],[650.49,1.02],[650.5,1.12]]]
["binance-futures","BNBUSDT",1740068581421,[[650.36,9.96],[650.35,0.62],[650.34,0.65],[650.32,0.12],[650.24,3.01]],[[650.37,3.5],[650.38,0.02],[650.39,0.14],[650.4,0.94],[650.41,0.67]]]
["binance-futures","BNBUSDT",1740068628646,[[650.83,158.68],[650.82,0.78],[650.81,3.81],[650.78,0.5],[650.75,1.72]],[[650.84,2.77],[650.85,2.33],[650.86,0.69],[650.87,7.88],[650.88,9.57]]]
["binance-futures","BNBUSDT",1740068672496,[[650.52,5.79],[650.51,7.03],[650.5,4.17],[650.49,0.16],[650.48,1.33]],[[650.53,9.93],[650.56,0.03],[650.57,2.13],[650.58,2.34],[650.6,4.7]]]
["binance-futures","BNBUSDT",1740068701705,[[650.93,8.63],[650.9,1.77],[650.89,11.28],[650.88,0.62],[650.86,4.5]],[[650.94,4.95],[650.95,0.61],[650.97,6.96],[650.98,2.89],[650.99,5.86]]]
["binance-futures","BNBUSDT",1740068744999,[[650.95,10.77],[650.94,2.08],[650.93,1.09],[650.91,1.71],[650.89,0.61]],[[650.96,2.79],[650.98,1.0],[650.99,0.7],[651.0,4.22],[651.01,12.36]]]
["binance-futures","BNBUSDT",1740068780669,[[650.63,15.91],[650.61,2.0],[650.59,2.56],[650.58,5.31],[650.56,3.72]],[[650.64,3.66],[650.67,0.08],[650.68,1.72],[650.7,0.61],[650.71,0.63]]]
["binance-futures","BNBUSDT",1740068812933,[[650.49,9.03],[650.48,1.66],[650.46,1.24],[650.45,2.69],[650.44,2.09]],[[650.5,1.02],[650.51,0.01],[650.52,2.81],[650.53,1.92],[650.54,1.52]]]
["binance-futures","BNBUSDT",1740068834036,[[650.52,6.42],[650.51,4.51],[650.47,2.3],[650.46,3.89],[650.45,3.23]],[[650.53,13.68],[650.54,3.07],[650.55,0.42],[650.56,2.88],[650.57,2.71]]]
["binance-futures","BNBUSDT",1740068910871,[[650.44,5.5],[650.43,0.01],[650.42,0.03],[650.41,0.64],[650.4,2.4]],[[650.45,10.04],[650.46,0.61],[650.47,1.96],[650.48,0.04],[650.49,2.17]]]
["binance-futures","BNBUSDT",1740068930378,[[650.45,8.8],[650.44,3.62],[650.42,0.06],[650.41,1.03],[650.4,0.61]],[[650.46,3.81],[650.47,0.63],[650.48,1.1],[650.49,0.02],[650.5,2.85]]]
["binance-futures","BNBUSDT",1740068991654,[[650.64,7.45],[650.6,1.71],[650.59,0.61],[650.58,2.74],[650.54,1.25]],[[650.65,3.65],[650.67,1.16],[650.68,6.16],[650.69,7.03],[650.72,5.7]]]
["binance-futures","BNBUSDT",1740069030807,[[650.69,11.9],[650.65,2.37],[650.64,1.72],[650.63,5.45],[650.47,18.79]],[[650.7,12.77],[650.71,6.16],[650.73,1.97],[650.74,0.08],[650.75,2.15]]]
["binance-futures","BNBUSDT",1740069069126,[[650.0,15.37],[649.98,1.05],[649.96,0.05],[649.95,0.03],[649.93,3.5]],[[650.01,24.38],[650.02,5.06],[650.03,11.22],[650.04,8.83],[650.05,8.6]]]
["binance-futures","BNBUSDT",1740069081341,[[649.6,0.16],[649.59,0.24],[649.58,0.14],[649.56,1.39],[649.55,0.02]],[[649.61,33.91],[649.62,6.57],[649.63,5.09],[649.64,4.8],[649.65,1.33]]]
["binance-futures","BNBUSDT",1740069140388,[[649.67,7.48],[649.66,7.66],[649.65,4.78],[649.64,0.03],[649.63,7.47]],[[649.68,2.62],[649.69,0.62],[649.7,10.28],[649.71,0.06],[649.73,32.22]]]
["binance-futures","BNBUSDT",1740069175408,[[649.64,13.49],[649.63,0.62],[649.62,2.38],[649.61,4.24],[649.6,7.47]],[[649.65,9.96],[649.66,0.03],[649.67,4.32],[649.68,5.66],[649.69,0.64]]]
["binance-futures","BNBUSDT",1740069198881,[[649.54,5.8],[649.53,0.1],[649.5,0.68],[649.48,1.72]],[[649.55,6.44],[649.56,2.18],[649.57,2.35],[649.58,4.71],[649.59,5.6]]]
["binance-futures","BNBUSDT",1740069276941,[[649.57,1.85],[649.54,0.1],[649.53,1.93],[649.52,0.6],[649.51,0.21]],[[649.58,23.51],[649.59,1.15],[649.6,1.68],[649.61,1.81],[649.62,9.37]]]
["binance-futures","BNBUSDT",1740069280559,[[649.54,1.89],[649.53,1.9],[649.52,0.6],[649.51,0.21],[649.48,0.75]],[[649.55,32.01],[649.56,2.32],[649.57,8.69],[649.6,1.67],[649.62,12.82]]]
["binance-futures","BNBUSDT",1740069334346,[[648.95,0.75],[648.9,0.48],[648.89,0.13],[648.88,0.02],[648.86,3.08]],[[648.96,33.88],[648.97,0.76],[648.98,4.94],[648.99,24.61],[649.0,4.76]]]
["binance-futures","BNBUSDT",1740069387287,[[649.21,15.02],[649.19,9.57],[649.16,0.86],[649.15,2.34],[649.14,3.36]],[[649.22,4.34],[649.23,0.04],[649.24,0.01],[649.25,0.01],[649.26,4.77]]]
["binance-futures","BNBUSDT",1740069396484,[[649.11,2.77],[649.08,2.77],[649.06,3.33],[649.02,5.08],[649.01,1.92]],[[649.12,13.96],[649.14,0.62],[649.15,2.97],[649.16,0.45],[649.17,0.01]]]
["binance-futures","BNBUSDT",1740069448095,[[649.22,3.36],[649.2,2.9],[649.19,3.25],[649.18,0.58],[649.17,0.08]],[[649.23,12.84],[649.24,1.73],[649.25,2.39],[649.26,0.62],[649.27,2.34]]]
["binance-futures","BNBUSDT",1740069473857,[[649.01,1.55],[648.99,0.02],[648.98,0.28],[648.97,0.65],[648.94,3.75]],[[649.02,10.4],[649.03,9.38],[649.04,0.77],[649.05,6.94],[649.06,3.29]]]
["binance-futures","BNBUSDT",1740069545119,[[649.43,13.66],[649.41,3.08],[649.4,4.81],[649.39,7.79],[649.38,0.62]],[[649.44,9.27],[649.45,2.41],[649.46,3.54],[649.47,9.14],[649.48,2.28]]]
["binance-futures","BNBUSDT",1740069587848,[[650.17,2.73],[650.16,0.62],[650.15,0.42],[650.13,1.76],[650.07,6.09]],[[650.18,6.71],[650.19,5.29],[650.2,1.75],[650.21,5.48],[650.22,10.26]]]
["binance-futures","BNBUSDT",1740069594182,[[650.04,3.64],[650.03,0.91],[650.02,1.21],[650.01,0.1],[650.0,3.34]],[[650.05,21.56],[650.06,2.94],[650.08,0.16],[650.09,0.48],[650.1,8.85]]]
["binance-futures","BNBUSDT",1740069657091,[[650.58,4.81],[650.54,1.71],[650.53,4.78],[650.52,9.4],[650.51,5.13]],[[650.59,15.12],[650.6,2.66],[650.61,6.16],[650.62,0.03],[650.63,3.47]]]
["binance-futures","BNBUSDT",1740069680598,[[650.5,6.58],[650.48,0.02],[650.47,2.46],[650.46,0.64],[650.43,0.02]],[[650.51,23.87],[650.53,3.21],[650.54,3.23],[650.55,3.76],[650.56,0.82]]]
["binance-futures","BNBUSDT",1740069714104,[[650.55,22.14],[650.54,11.47],[650.53,0.66],[650.52,7.68],[650.49,0.17]],[[650.56,3.58],[650.57,2.78],[650.58,7.69],[650.61,2.08],[650.62,0.03]]]
["binance-futures","BNBUSDT",1740069784020,[[650.2,1.94],[650.19,1.24],[650.18,0.64],[650.17,0.4],[650.15,1.13]],[[650.21,6.89],[650.23,30.15],[650.24,26.44],[650.26,3.09],[650.27,49.1]]]
["binance-futures","BNBUSDT",1740069796320,[[650.18,8.33],[650.17,0.4],[650.16,5.5],[650.13,1.45],[650.1,2.35]],[[650.19,12.21],[650.2,5.16],[650.21,2.79],[650.22,9.89],[650.23,0.62]]]
["binance-futures","BNBUSDT",1740069848897,[[650.09,0.98],[650.08,0.04],[650.07,1.06],[650.06,0.8],[650.02,0.07]],[[650.1,12.75],[650.11,0.62],[650.13,3.74],[650.14,3.92],[650.19,9.64]]]
["binance-futures","BNBUSDT",1740069881121,[[650.42,16.23],[650.38,1.71],[650.34,3.14],[650.32,1.24],[650.31,1.69]],[[650.43,16.19],[650.44,0.01],[650.45,2.34],[650.46,9.45],[650.47,3.1]]]
["binance-futures","BNBUSDT",1740069943735,[[650.55,10.06],[650.54,4.06],[650.53,0.62],[650.52,0.62],[650.51,1.79]],[[650.56,9.27],[650.57,0.02],[650.58,1.61],[650.59,5.75],[650.6,3.45]]]
["binance-futures","BNBUSDT",1740069962077,[[650.24,9.76],[650.23,0.62],[650.22,0.62],[650.21,1.73],[650.18,0.02]],[[650.25,0.38],[650.27,0.38],[650.28,3.22],[650.29,1.04],[650.3,0.01]]]
["binance-futures","BNBUSDT",1740069996687,[[649.64,3.52],[649.63,3.94],[649.62,6.64],[649.61,0.02],[649.6,7.63]],[[649.65,7.02],[649.66,4.81],[649.67,5.25],[649.68,10.56],[649.69,8.24]]]
["binance-futures","BNBUSDT",1740070065708,[[649.29,1.52],[649.27,0.02],[649.26,0.02],[649.25,1.42],[649.23,0.02]],[[649.3,26.76],[649.32,4.33],[649.33,4.38],[649.34,3.22],[649.35,9.29]]]
["binance-futures","BNBUSDT",1740070084343,[[649.4,2.57],[649.39,4.03],[649.38,0.03],[649.37,2.23],[649.36,0.88]],[[649.41,3.21],[649.43,3.78],[649.44,2.78],[649.45,2.44],[649.46,3.11]]]
["binance-futures","BNBUSDT",1740070125175,[[649.42,2.98],[649.4,23.27],[649.39,13.09],[649.38,4.48],[649.37,6.25]],[[649.43,8.76],[649.44,15.32],[649.45,29.85],[649.46,1.22],[649.47,11.54]]]
["binance-futures","BNBUSDT",1740070152212,[[649.53,16.73],[649.52,1.2],[649.51,0.7],[649.5,0.11],[649.49,3.69]],[[649.54,1.0],[649.55,2.68],[649.56,8.07],[649.57,3.56],[649.58,0.1]]]
["binance-futures","BNBUSDT",1740070206614,[[649.72,0.09],[649.7,0.02],[649.68,0.02],[649.67,0.03],[649.65,0.02]],[[649.73,34.96],[649.74,3.59],[649.75,10.31],[649.76,1.6],[649.77,4.93]]]
["binance-futures","BNBUSDT",1740070248821,[[649.84,6.67],[649.82,3.75],[649.81,1.42],[649.8,2.33],[649.78,4.48]],[[649.85,3.71],[649.86,2.53],[649.87,2.63],[649.88,1.93],[649.89,2.54]]]
["binance-futures","BNBUSDT",1740070306932,[[649.25,15.32],[649.23,0.02],[649.21,4.34],[649.2,0.63],[649.19,0.03]],[[649.26,7.64],[649.29,1.71],[649.3,0.01],[649.31,7.08],[649.32,9.07]]]
["binance-futures","BNBUSDT",1740070329460,[[649.16,6.02],[649.12,0.45],[649.11,0.06],[649.1,0.02],[649.08,2.35]],[[649.17,10.87],[649.18,0.75],[649.19,2.47],[649.2,6.95],[649.21,4.34]]]
["binance-futures","BNBUSDT",1740070369007,[[649.14,9.67],[649.12,0.03],[649.11,0.08],[649.1,1.09],[649.08,2.84]],[[649.15,10.89],[649.16,2.35],[649.17,8.53],[649.18,2.65],[649.19,2.27]]]
["binance-futures","BNBUSDT",1740070410974,[[649.61,3.74],[649.6,0.54],[649.58,1.01],[649.56,1.63]],[[649.62,5.76],[649.63,1.02],[649.64,2.95],[649.65,3.92],[649.66,4.54]]]
["binance-futures","BNBUSDT",1740070465090,[[648.72,13.37],[648.71,5.26],[648.7,6.1],[648.69,0.71],[648.67,0.62]],[[648.73,15.66],[648.74,0.07],[648.76,0.02],[648.77,1.49],[648.78,1.0]]]
["binance-futures","BNBUSDT",1740070497936,[[648.8,15.33],[648.79,0.62],[648.78,0.62],[648.77,0.03],[648.76,1.77]],[[648.81,9.51],[648.84,0.36],[648.85,3.71],[648.87,0.1],[648.88,2.19]]]
["binance-futures","BNBUSDT",1740070530307,[[648.9,4.62],[648.89,0.02],[648.86,3.33],[648.85,0.06],[648.83,0.08]],[[648.91,11.25],[648.92,0.42],[648.93,0.88],[648.94,1.36],[648.95,1.87]]]
["binance-futures","BNBUSDT",1740070603531,[[648.85,9.04],[648.84,3.7],[648.83,0.08],[648.81,1.54],[648.8,0.5]],[[648.86,6.02],[648.87,1.48],[648.88,2.72],[648.89,1.85],[648.9,4.31]]]
["binance-futures","BNBUSDT",1740070637861,[[648.59,18.11],[648.58,0.52],[648.57,1.25],[648.53,3.71],[648.52,3.6]],[[648.6,4.6],[648.61,0.08],[648.62,4.85],[648.63,0.06],[648.64,3.98]]]
["binance-futures","BNBUSDT",1740070686207,[[648.29,1.6],[648.28,0.17],[648.25,1.06],[648.24,0.81]],[[648.3,16.6],[648.31,8.0],[648.32,9.4],[648.33,3.66],[648.34,0.44]]]
["binance-futures","BNBUSDT",1740070740836,[[648.47,3.21],[648.45,0.02],[648.43,2.35],[648.42,1.11],[648.41,0.45]],[[648.48,3.65],[648.49,0.62],[648.51,4.69],[648.52,3.2],[648.53,1.55]]]
["binance-futures","BNBUSDT",1740070768946,[[648.49,6.56],[648.48,0.7],[648.47,1.8],[648.45,4.84],[648.43,3.65]],[[648.5,3.8],[648.54,4.05],[648.55,3.17],[648.56,2.86],[649.25,16.99]]]
["binance-futures","BNBUSDT",1740070796334,[[648.49,0.03],[648.48,0.1],[648.47,1.04],[648.46,0.1],[648.45,0.08]],[[648.5,18.36],[648.51,1.06],[648.53,2.74],[648.54,0.62],[648.55,3.52]]]
["binance-futures","BNBUSDT",1740070846112,[[648.84,0.25],[648.83,0.01],[648.81,0.02],[648.8,0.14],[648.79,0.62]],[[648.85,26.32],[648.86,11.95],[648.87,6.35],[648.88,5.28],[648.89,9.83]]]
["binance-futures","BNBUSDT",1740070893659,[[648.64,8.97],[648.63,2.05],[648.62,4.1],[648.61,4.22],[648.6,4.67]],[[648.65,5.79],[648.67,6.16],[648.68,0.02],[648.7,0.62],[648.71,0.62]]]
["binance-futures","BNBUSDT",1740070920113,[[648.57,2.91],[648.55,0.7],[648.54,1.49],[648.53,0.08],[648.49,3.62]],[[648.58,13.61],[648.59,3.77],[648.6,0.64],[648.61,0.62],[648.62,2.87]]]
["binance-futures","BNBUSDT",1740070970801,[[649.3,16.21],[649.29,1.61],[649.28,1.72],[649.27,6.46],[649.26,0.62]],[[649.31,2.04],[649.32,2.26],[649.33,1.62],[649.34,0.04],[649.35,2.15]]]
["binance-futures","BNBUSDT",1740071009168,[[650.11,26.93],[650.1,7.47],[650.09,10.04],[650.08,1.52],[650.07,2.04]],[[650.12,5.13],[650.13,0.64],[650.15,0.04],[650.16,2.34],[650.17,0.69]]]
["binance-futures","BNBUSDT",1740071045843,[[649.98,3.32],[649.97,0.15],[649.96,1.89],[649.95,0.18],[649.92,1.08]],[[649.99,22.15],[650.02,1.27],[650.03,0.92],[650.04,0.78],[650.06,3.48]]]
["binance-futures","BNBUSDT",1740071067172,[[649.67,8.61],[649.66,0.15],[649.65,0.17],[649.64,0.27],[649.63,1.74]],[[649.68,4.1],[649.69,0.62],[649.7,0.18],[649.71,1.71],[649.72,4.25]]]
["binance-futures","BNBUSDT",1740071108545,[[649.95,13.15],[649.94,0.18],[649.92,4.04],[649.91,1.15],[649.9,5.72]],[[649.96,0.59],[649.98,1.78],[650.01,0.01],[650.02,0.02],[650.04,3.65]]]
["binance-futures","BNBUSDT",1740071167734,[[650.22,6.54],[650.21,0.3],[650.18,0.02],[650.17,0.64],[650.16,0.65]],[[650.23,10.98],[650.25,2.04],[650.26,5.68],[650.27,0.95],[650.28,6.5]]]
["binance-futures","BNBUSDT",1740071229561,[[650.37,36.3],[650.36,4.28],[650.35,15.18],[650.34,3.7],[650.33,4.26]],[[650.38,2.22],[650.4,3.07],[650.42,2.18],[650.43,0.02],[650.45,2.03]]]
["binance-futures","BNBUSDT",1740071274403,[[650.41,0.01],[650.37,0.02],[650.35,0.64],[650.34,0.62],[650.33,3.07]],[[650.42,13.33],[650.43,5.68],[650.44,0.17],[650.45,3.07],[650.46,6.47]]]
["binance-futures","BNBUSDT",1740071311963,[[650.12,3.05],[650.1,0.63],[650.08,0.02],[650.05,3.69],[650.02,4.86]],[[650.13,10.91],[650.14,0.62],[650.15,0.04],[650.16,6.87],[650.17,0.65]]]
["binance-futures","BNBUSDT",1740071328396,[[650.12,3.3],[650.11,0.62],[650.1,0.62],[650.08,1.71]],[[650.13,4.24],[650.14,0.62],[650.16,0.64],[650.17,1.71],[650.18,3.03]]]
["binance-futures","BNBUSDT",1740071400045,[[650.05,0.89],[650.04,0.64],[650.03,0.09],[650.02,0.2],[650.01,0.02]],[[650.06,10.57],[650.09,0.52],[650.1,2.17],[650.11,4.37],[650.12,7.97]]]
["binance-futures","BNBUSDT",1740071435636,[[650.49,5.24],[650.46,1.05],[650.41,7.65],[650.4,1.09],[650.33,3.41]],[[650.5,13.64],[650.51,2.39],[650.52,3.95],[650.53,25.02],[650.54,3.57]]]
["binance-futures","BNBUSDT",1740071458484,[[650.38,4.86],[650.37,0.19],[650.36,0.03],[650.35,0.64],[650.34,3.82]],[[650.39,1.02],[650.4,0.08],[650.41,1.07],[650.43,3.09],[650.44,0.56]]]
["binance-futures","BNBUSDT",1740071494363,[[650.47,18.17],[650.46,2.1],[650.45,2.57],[650.44,5.2],[650.43,6.99]],[[650.48,0.33],[650.49,0.02],[650.5,2.18],[650.52,4.81],[650.53,25.02]]]
["binance-futures","BNBUSDT",1740071543179,[[650.13,25.65],[650.12,0.14],[650.11,5.07],[650.1,36.85],[650.09,1.15]],[[650.14,0.98],[650.16,0.02],[650.17,4.89],[650.19,3.33],[650.2,0.05]]]
["binance-futures","BNBUSDT",1740071622248,[[650.52,46.06],[650.51,3.12],[650.5,0.04],[650.49,2.35],[650.48,1.53]],[[650.53,2.17],[650.54,0.09],[650.55,2.54],[650.57,1.08],[650.58,1.73]]]
["binance-futures","BNBUSDT",1740071637428,[[650.59,17.13],[650.58,5.43],[650.55,2.62],[650.54,4.02],[650.53,1.84]],[[650.6,6.06],[650.61,4.45],[650.62,20.9],[650.63,11.77],[650.64,5.31]]]
["binance-futures","BNBUSDT",1740071689308,[[650.73,24.58],[650.72,50.23],[650.71,4.23],[650.7,7.36],[650.69,1.09]],[[650.74,8.69],[650.75,0.02],[650.76,10.11],[650.77,12.11],[650.78,0.51]]]
["binance-futures","BNBUSDT",1740071746520,[[650.93,9.47],[650.91,1.34],[650.89,1.71],[650.88,2.5],[650.85,1.71]],[[650.94,13.6],[650.95,0.62],[650.97,2.71],[650.98,4.01],[650.99,9.48]]]
["binance-futures","BNBUSDT",1740071772521,[[650.71,5.42],[650.68,1.71],[650.67,1.71],[650.66,0.84],[650.63,1.71]],[[650.72,5.49],[650.74,3.33],[650.75,0.03],[650.76,2.63],[650.79,2.55]]]
["binance-futures","BNBUSDT",1740071852923,[[650.78,13.48],[650.77,0.61],[650.76,2.32],[650.75,3.27],[650.74,5.93]],[[650.79,12.24],[650.8,0.57],[650.81,3.03],[650.82,0.83],[650.83,0.61]]]
["binance-futures","BNBUSDT",1740071857840,[[651.03,7.19],[651.0,0.1],[650.99,3.17],[650.98,0.16],[650.97,3.74]],[[651.04,7.38],[651.05,3.29],[651.06,7.29],[651.07,3.62],[651.09,2.23]]]
["binance-futures","BNBUSDT",1740071904151,[[651.06,13.52],[651.04,0.02],[651.02,2.54],[651.01,2.34],[651.0,4.92]],[[651.07,2.54],[651.08,3.07],[651.1,0.02],[651.11,2.19],[651.12,3.09]]]
["binance-futures","BNBUSDT",1740071937370,[[651.0,6.59],[650.99,2.1],[650.97,1.71],[650.96,13.16],[650.91,0.07]],[[651.01,3.33],[651.02,1.6],[651.03,3.34],[651.04,4.8],[651.05,2.32]]]
["binance-futures","BNBUSDT",1740072007386,[[651.62,9.23],[651.61,0.02],[651.58,1.71],[651.56,0.02],[651.54,2.81]],[[651.63,15.67],[651.64,11.93],[651.65,43.55],[651.66,7.91],[651.67,6.5]]]
["binance-futures","BNBUSDT",1740072044671,[[651.71,43.21],[651.7,0.64],[651.69,0.67],[651.68,0.27],[651.67,2.48]],[[651.72,3.0],[651.73,0.94],[651.74,3.26],[651.75,0.02],[651.76,1.0]]]
["binance-futures","BNBUSDT",1740072072694,[[651.41,2.39],[651.37,2.32],[651.36,0.9],[651.34,0.24],[651.31,4.77]],[[651.42,7.69],[651.43,0.69],[651.44,1.82],[651.45,1.03],[651.46,1.74]]]
["binance-futures","BNBUSDT",1740072128651,[[651.34,37.11],[651.3,1.02],[651.29,0.23],[651.25,3.88],[651.2,7.53]],[[651.35,9.08],[651.36,8.67],[651.37,1.69],[651.38,6.39],[651.4,5.43]]]
["binance-futures","BNBUSDT",1740072178974,[[651.14,20.89],[651.13,1.37],[651.12,2.21],[651.1,5.4],[651.09,3.81]],[[651.15,16.13],[651.16,0.01],[651.18,2.36],[651.19,3.93],[651.2,0.02]]]
["binance-futures","BNBUSDT",1740072214694,[[651.36,3.74],[651.34,0.02],[651.33,6.17],[651.31,0.63],[651.3,0.61]],[[651.37,9.82],[651.38,3.29],[651.39,0.04],[651.4,0.4],[651.41,1.71]]]
["binance-futures","BNBUSDT",1740072281290,[[651.68,6.4],[651.66,0.61],[651.64,1.71],[651.62,1.71],[651.61,1.7]],[[651.69,7.38],[651.71,0.4],[651.72,1.78],[651.73,3.0],[651.74,2.21]]]
["binance-futures","BNBUSDT",1740072302956,[[651.66,4.16],[651.63,1.1],[651.62,2.98],[651.61,3.42],[651.6,3.87]],[[651.67,3.4],[651.68,0.11],[651.7,0.03],[651.72,0.61],[651.74,2.77]]]
["binance-futures","BNBUSDT",1740072359342,[[651.87,13.35],[651.86,3.06],[651.85,0.61],[651.84,1.99],[651.83,1.74]],[[651.88,6.1],[651.89,0.68],[651.9,4.85],[651.91,0.79],[651.92,2.15]]]
["binance-futures","BNBUSDT",1740072431123,[[651.96,88.03],[651.95,2.27],[651.94,0.7],[651.92,3.08],[651.9,2.91]],[[651.97,0.94],[651.98,3.06],[651.99,11.28],[652.0,3.44],[652.01,0.7]]]
["binance-futures","BNBUSDT",1740072448087,[[652.17,12.92],[652.16,2.89],[652.15,0.61],[652.14,0.61],[652.13,2.74]],[[652.18,1.8],[652.19,0.18],[652.2,4.58],[652.21,4.72],[652.22,19.04]]]
["binance-futures","BNBUSDT",1740072489961,[[652.07,9.94],[652.05,3.72],[652.04,0.4],[652.03,9.35],[652.02,9.87]],[[652.08,8.38],[652.09,0.8],[652.1,0.42],[652.11,1.71],[652.12,3.75]]]
["binance-futures","BNBUSDT",1740072537107,[[651.98,3.17],[651.97,0.38],[651.96,4.75],[651.92,0.03],[651.9,0.67]],[[651.99,12.31],[652.0,1.8],[652.01,0.79],[652.02,6.43],[652.03,3.59]]]
["binance-futures","BNBUSDT",1740072604627,[[652.16,5.6],[652.13,2.38],[652.12,1.72],[652.11,1.54]],[[652.17,6.93],[652.18,11.31],[652.19,1.9],[652.2,14.12],[652.22,3.65]]]
["binance-futures","BNBUSDT",1740072646434,[[652.03,26.78],[652.02,0.02],[652.01,7.92],[652.0,44.21],[651.91,11.32]],[[652.04,0.04],[652.07,0.02],[652.08,0.63],[652.09,1.43],[652.1,0.18]]]
["binance-futures","BNBUSDT",1740072660784,[[652.03,7.08],[652.02,0.01],[652.01,1.4],[652.0,4.85],[651.99,29.29]],[[652.04,12.21],[652.05,0.03],[652.06,2.43],[652.07,5.61],[652.08,7.85]]]
["binance-futures","BNBUSDT",1740072723714,[[651.97,3.36],[651.95,0.02],[651.94,0.18],[651.93,0.86],[651.92,0.18]],[[651.98,58.14],[651.99,4.56],[652.0,22.85],[652.01,0.8],[652.02,13.68]]]
["binance-futures","BNBUSDT",1740072756999,[[652.13,34.25],[652.12,11.84],[652.11,0.14],[652.1,0.82],[652.09,0.94]],[[652.14,1.46],[652.15,1.54],[652.17,0.02],[652.2,3.34],[652.23,6.1]]]
["binance-futures","BNBUSDT",1740072803688,[[651.78,24.91],[651.75,0.02],[651.74,0.04],[651.73,0.61],[651.72,0.63]],[[651.79,6.1],[651.81,0.16],[651.82,0.16],[651.83,0.58],[651.84,0.61]]]
["binance-futures","BNBUSDT",1740072852370,[[651.96,8.41],[651.95,4.59],[651.94,4.56],[651.92,4.35],[651.91,3.38]],[[651.97,1.21],[651.99,3.5],[652.04,2.36],[652.05,5.47],[652.07,8.91]]]
["binance-futures","BNBUSDT",1740072879317,[[652.15,14.65],[652.14,0.5],[652.13,1.04],[652.12,0.02],[652.11,5.86]],[[652.16,6.85],[652.17,0.03],[652.18,1.37],[652.19,0.08],[652.2,2.51]]]
["binance-futures","BNBUSDT",1740072912161,[[652.53,23.21],[652.52,6.17],[652.51,6.23],[652.5,8.1],[652.49,5.43]],[[652.54,6.5],[652.55,0.47],[652.56,0.74],[652.57,0.7],[652.58,2.55]]]
["binance-futures","BNBUSDT",1740072986776,[[652.78,8.46],[652.75,2.99],[652.71,0.32],[652.7,1.71],[652.68,6.28]],[[652.79,23.55],[652.8,4.1],[652.81,15.66],[652.82,7.82],[652.83,14.34]]]
["binance-futures","BNBUSDT",1740073019785,[[652.66,10.79],[652.65,0.08],[652.62,2.32],[652.61,0.05],[652.58,1.73]],[[652.67,10.94],[652.69,4.83],[652.71,3.42],[652.72,5.85],[652.73,5.05]]]
["binance-futures","BNBUSDT",1740073071251,[[652.48,26.14],[652.47,9.98],[652.46,5.45],[652.45,2.15],[652.44,4.5]],[[652.49,0.85],[652.54,0.16],[652.55,2.63],[652.56,13.89],[652.62,12.37]]]
["binance-futures","BNBUSDT",1740073079508,[[652.53,8.3],[652.51,3.79],[652.5,0.69],[652.49,0.08],[652.48,2.59]],[[652.54,0.1],[652.56,0.61],[652.57,0.61],[652.58,2.08],[652.59,0.02]]]
["binance-futures","BNBUSDT",1740073147867,[[652.66,15.86],[652.65,0.02],[652.64,31.15],[652.63,177.55],[652.62,0.62]],[[652.67,0.43],[652.68,0.02],[652.69,0.75],[652.7,0.16],[652.71,0.25]]]
["binance-futures","BNBUSDT",1740073200024,[[652.54,3.46],[652.53,0.04],[652.51,0.63],[652.5,1.56],[652.49,7.43]],[[652.55,3.23],[652.56,0.61],[652.57,0.77],[652.58,0.03],[652.59,11.16]]]
["binance-futures","BNBUSDT",1740073204669,[[652.6,8.15],[652.59,8.59],[652.57,0.75],[652.56,0.61],[652.55,0.08]],[[652.61,1.37],[652.62,0.18],[652.63,18.42],[652.64,0.02],[652.66,3.92]]]
["binance-futures","BNBUSDT",1740073281407,[[652.78,0.13],[652.75,0.08],[652.74,6.49],[652.71,0.73],[652.7,0.02]],[[652.79,29.93],[652.8,8.02],[652.81,1.18],[652.82,6.87],[652.83,8.81]]]
["binance-futures","BNBUSDT",1740073306331,[[652.85,10.25],[652.84,26.85],[652.82,0.03],[652.81,1.64],[652.8,4.46]],[[652.86,1.75],[652.87,0.91],[652.89,4.01],[652.9,1.88],[652.92,0.18]]]
["binance-futures","BNBUSDT",1740073357283,[[653.45,10.96],[653.41,4.21],[653.4,1.51],[653.39,3.2],[653.38,3.29]],[[653.46,9.38],[653.47,0.61],[653.48,2.55],[653.49,12.26],[653.5,4.11]]]
["binance-futures","BNBUSDT",1740073398907,[[653.34,40.75],[653.33,1.82],[653.32,6.6],[653.31,3.96],[653.3,5.39]],[[653.35,1.58],[653.38,9.68],[653.39,1.44],[653.4,33.91],[653.41,0.61]]]
["binance-futures","BNBUSDT",1740073443288,[[653.67,21.69],[653.64,0.63],[653.63,4.17],[653.62,1.46],[653.6,3.52]],[[653.68,3.66],[653.7,21.21],[653.72,1.7],[653.73,3.5],[653.74,11.37]]]
["binance-futures","BNBUSDT",1740073463659,[[653.34,0.87],[653.33,0.13],[653.32,4.64],[653.31,0.7],[653.3,0.16]],[[653.35,66.62],[653.36,4.25],[653.37,8.54],[653.38,4.78],[653.39,10.16]]]
["binance-futures","BNBUSDT",1740073507362,[[653.06,4.48],[653.04,2.27],[653.02,0.38],[653.01,7.99],[652.98,3.38]],[[653.07,4.78],[653.1,0.84],[653.11,2.08],[653.12,6.55],[653.13,0.01]]]
["binance-futures","BNBUSDT",1740073564807,[[652.74,2.7]],[[652.76,3.42],[652.77,1.71],[652.8,5.04],[652.81,0.69],[652.83,2.4]]]
["binance-futures","BNBUSDT",1740073584019,[[652.92,15.45],[652.9,8.95],[652.89,1.9],[652.88,5.98],[652.87,0.61]],[[652.93,8.6],[652.94,2.16],[652.95,7.72],[652.97,0.18],[652.98,9.47]]]
["binance-futures","BNBUSDT",1740073621709,[[653.11,17.92],[653.1,7.34],[653.09,4.54],[653.08,7.61],[653.07,2.99]],[[653.12,0.15],[653.15,0.02],[653.16,0.61],[653.17,0.63],[653.19,4.79]]]
["binance-futures","BNBUSDT",1740073703756,[[653.36,5.03],[653.35,0.01],[653.34,3.22],[653.33,0.15],[653.31,0.03]],[[653.37,17.16],[653.38,6.49],[653.39,3.58],[653.4,4.15],[653.41,3.07]]]
["binance-futures","BNBUSDT",1740073721696,[[653.32,0.52],[653.3,1.51],[653.28,0.62],[653.26,0.02]],[[653.33,21.01],[653.34,0.61],[653.35,0.61],[653.36,0.67],[653.37,3.19]]]
["binance-futures","BNBUSDT",1740073791577,[[653.56,15.78],[653.53,0.63],[653.52,2.44],[653.51,6.89],[653.49,5.32]],[[653.57,1.48],[653.58,0.61],[653.59,0.61],[653.6,0.02],[653.64,0.62]]]
["binance-futures","BNBUSDT",1740073831493,[[653.65,7.62],[653.64,0.47],[653.62,2.8],[653.61,1.31],[653.6,0.02]],[[653.66,4.15],[653.68,0.46],[653.72,3.03],[653.74,4.62],[653.75,1.87]]]
["binance-futures","BNBUSDT",1740073878503,[[653.99,46.45],[653.97,3.58],[653.95,0.61],[653.94,1.94]],[[654.0,80.75],[654.01,0.31],[654.02,0.01],[654.03,1.17],[654.04,3.04]]]
["binance-futures","BNBUSDT",1740073887121,[[653.54,58.28],[653.53,2.71],[653.52,3.87],[653.51,0.76],[653.5,9.25]],[[653.55,27.54],[653.56,1.73],[653.58,8.31],[653.59,17.29],[653.6,0.6]]]
["binance-futures","BNBUSDT",1740073963325,[[653.54,0.84],[653.53,0.1],[653.51,0.15],[653.48,6.39],[653.47,0.61]],[[653.55,35.31],[653.57,0.28],[653.58,8.56],[653.59,6.84],[653.6,16.63]]]
["binance-futures","BNBUSDT",1740074015276,[[653.54,13.05],[653.53,0.16],[653.52,0.69],[653.51,1.47],[653.5,1.48]],[[653.55,3.45],[653.56,2.48],[653.57,6.5],[653.58,5.06],[653.59,0.62]]]
["binance-futures","BNBUSDT",1740074027936,[[653.66,65.19],[653.65,0.75],[653.64,0.61],[653.63,7.9],[653.62,3.89]],[[653.67,0.06],[653.69,0.06],[653.7,2.33],[653.71,0.25],[653.72,0.35]]]
["binance-futures","BNBUSDT",1740074082442,[[653.99,11.07],[653.96,1.06],[653.95,4.77],[653.91,4.76],[653.88,6.78]],[[654.0,13.77],[654.01,4.51],[654.02,12.02],[654.03,9.03],[654.04,4.55]]]
["binance-futures","BNBUSDT",1740074136121,[[653.83,5.62],[653.81,1.84],[653.8,8.62],[653.79,0.94],[653.78,5.58]],[[653.84,0.06],[653.88,0.61],[653.89,4.85],[653.9,6.34],[653.91,16.98]]]
["binance-futures","BNBUSDT",1740074167503,[[653.63,14.99],[653.62,7.34],[653.61,2.41],[653.6,4.16],[653.59,2.3]],[[653.64,1.03],[653.65,0.08],[653.66,0.62],[653.68,0.08],[653.7,1.66]]]
["binance-futures","BNBUSDT",1740074204770,[[653.53,6.85],[653.52,10.1],[653.51,9.43],[653.5,26.72],[653.49,21.03]],[[653.54,0.19],[653.58,0.63],[653.59,0.61],[653.61,8.34],[653.62,6.39]]]
["binance-futures","BNBUSDT",1740074262210,[[653.74,13.96],[653.72,1.74],[653.71,6.08],[653.7,8.49],[653.69,0.03]],[[653.75,8.36],[653.76,0.08],[653.77,0.69],[653.79,1.7],[653.8,1.84]]]
["binance-futures","BNBUSDT",1740074326512,[[654.0,25.24],[653.98,0.02],[653.95,0.61],[653.94,0.69],[653.93,0.53]],[[654.01,14.85],[654.02,1.72],[654.03,0.01],[654.04,1.67],[654.05,5.2]]]
["binance-futures","BNBUSDT",1740074369755,[[654.25,12.69],[654.21,4.4],[654.19,2.32],[654.18,6.95]],[[654.26,33.3],[654.27,18.65],[654.28,14.62],[654.29,7.32],[654.3,19.82]]]
["binance-futures","BNBUSDT",1740074439386,[[653.88,23.51],[653.86,7.27],[653.85,16.26],[653.84,3.82],[653.83,13.55]],[[653.89,0.36],[653.91,0.08],[653.92,0.32],[653.94,0.61],[653.95,0.66]]]
["binance-futures","BNBUSDT",1740074472006,[[654.15,36.33],[654.14,1.79],[654.13,4.94],[654.12,32.29],[654.09,1.65]],[[654.16,863.41],[654.17,0.04],[654.18,2.57],[654.19,3.01],[654.2,2.88]]]
["binance-futures","BNBUSDT",1740074497103,[[654.04,12.45],[654.03,0.51],[654.02,1.06],[654.01,1.01],[654.0,4.62]],[[654.05,25.01],[654.06,0.63],[654.07,0.63],[654.08,2.89],[654.09,8.64]]]
["binance-futures","BNBUSDT",1740074551257,[[653.99,25.73],[653.98,12.93],[653.97,9.29],[653.96,0.46],[653.95,4.78]],[[654.0,0.96],[654.01,0.05],[654.02,0.11],[654.05,1.57],[654.06,0.65]]]
["binance-futures","BNBUSDT",1740074591053,[[654.71,22.54],[654.7,0.43],[654.69,2.62],[654.68,3.64],[654.67,13.21]],[[654.72,2.8],[654.73,9.74],[654.74,3.39],[654.75,17.12],[654.76,0.16]]]
["binance-futures","BNBUSDT",1740074622499,[[654.8,35.51],[654.79,3.86],[654.78,2.21],[654.77,3.48],[654.76,3.0]],[[654.81,12.63],[654.82,3.34],[654.84,0.02],[654.85,1.7],[654.86,0.03]]]
["binance-futures","BNBUSDT",1740074668759,[[654.99,86.83],[654.98,16.1],[654.97,68.55],[654.96,4.56],[654.95,5.28]],[[655.0,1569.76],[655.01,0.63],[655.02,0.18],[655.03,2.5],[655.04,5.65]]]
["binance-futures","BNBUSDT",1740074707932,[[654.69,16.7],[654.68,3.19],[654.67,0.67],[654.66,1.14],[654.65,4.85]],[[654.7,7.77],[654.71,7.7],[654.72,5.7],[654.73,0.08],[654.74,3.04]]]
["binance-futures","BNBUSDT",1740074742284,[[654.99,72.44],[654.98,15.07],[654.97,100.72],[654.96,3.75],[654.95,3.47]],[[655.0,1116.25],[655.02,0.19],[655.03,0.05],[655.04,4.4],[655.05,1.28]]]
["binance-futures","BNBUSDT",1740074761514,[[655.02,15.21],[655.01,50.37],[654.99,2.39],[654.97,0.62],[654.96,0.61]],[[655.03,8.3],[655.04,6.81],[655.05,0.01],[655.07,9.24],[655.08,2.52]]]
["binance-futures","BNBUSDT",1740074809484,[[654.34,35.22],[654.33,0.9],[654.31,3.59],[654.3,4.12],[654.27,4.77]],[[654.35,7.52],[654.36,0.61],[654.37,1.61],[654.38,1.21],[654.39,0.02]]]
["binance-futures","BNBUSDT",1740074838798,[[653.68,15.81],[653.67,0.74],[653.66,4.58],[653.65,0.87],[653.64,2.31]],[[653.69,7.34],[653.7,3.23],[653.71,22.59],[653.73,1.26],[653.74,4.91]]]
["binance-futures","BNBUSDT",1740074877999,[[653.69,2.19],[653.68,0.08],[653.65,0.08],[653.57,2.11],[653.52,0.68]],[[653.7,88.73],[653.71,6.0],[653.72,14.22],[653.73,10.44],[653.74,14.98]]]
["binance-futures","BNBUSDT",1740074929487,[[653.83,0.07],[653.75,0.02],[653.73,1.68],[653.69,2.32],[653.68,3.86]],[[653.84,58.25],[653.86,4.76],[653.87,9.43],[653.88,19.94],[653.89,18.64]]]
["binance-futures","BNBUSDT",1740074971283,[[654.32,70.32],[654.31,17.95],[654.3,3.76],[654.29,4.71],[654.26,0.08]],[[654.33,9.38],[654.34,3.77],[654.35,0.02],[654.36,10.12],[654.37,10.38]]]
["binance-futures","BNBUSDT",1740074983865,[[654.15,16.79],[654.14,0.96],[654.13,0.61],[654.12,0.65],[654.09,2.32]],[[654.16,0.05],[654.19,0.16],[654.2,2.15],[654.21,2.54],[654.22,3.77]]]
["binance-futures","BNBUSDT",1740075041597,[[653.99,15.08],[653.98,1.66],[653.94,5.28],[653.93,3.05],[653.91,1.31]],[[654.0,32.57],[654.01,3.95],[654.02,8.04],[654.03,15.15],[654.04,1.94]]]
["binance-futures","BNBUSDT",1740075076276,[[653.71,9.41],[653.68,2.22],[653.67,1.85],[653.66,1.42],[653.65,6.66]],[[653.72,6.22],[653.73,1.0],[653.74,6.17],[653.75,3.3],[653.76,5.44]]]
["binance-futures","BNBUSDT",1740075123106,[[653.89,14.47],[653.88,4.84],[653.87,4.06],[653.86,0.2],[653.83,0.61]],[[653.9,9.01],[653.91,1.7],[653.92,3.97],[653.93,7.21],[653.94,11.0]]]
["binance-futures","BNBUSDT",1740075180610,[[653.62,5.93],[653.61,0.01],[653.6,0.08],[653.59,0.84],[653.58,0.08]],[[653.63,12.33],[653.64,5.59],[653.65,4.75],[653.66,8.53],[653.67,13.53]]]
["binance-futures","BNBUSDT",1740075214564,[[653.56,21.7],[653.55,0.5],[653.53,0.99],[653.52,3.93],[653.47,6.31]],[[653.57,13.62],[653.58,11.07],[653.59,7.61],[653.6,0.83],[653.61,25.4]]]
["binance-futures","BNBUSDT",1740075244280,[[654.1,2.53],[654.07,4.08],[654.06,2.28],[654.04,1.06],[654.03,1.03]],[[654.11,5.07],[654.13,15.18],[654.14,9.13],[654.15,5.65],[654.17,41.54]]]
["binance-futures","BNBUSDT",1740075270748,[[654.3,34.9],[654.29,5.74],[654.28,3.16],[654.27,2.09],[654.26,0.85]],[[654.31,4.99],[654.32,0.12],[654.33,0.03],[654.36,0.92],[654.38,5.71]]]
["binance-futures","BNBUSDT",1740075334981,[[654.23,7.29],[654.22,0.1],[654.21,13.69],[654.2,0.18],[654.19,0.01]],[[654.24,40.66],[654.25,10.67],[654.26,4.67],[654.27,26.49],[654.28,12.04]]]
["binance-futures","BNBUSDT",1740075363763,[[653.9,6.51],[653.89,2.82],[653.88,16.35],[653.87,0.07],[653.85,0.07]],[[653.91,5.84],[653.92,0.16],[653.93,5.12],[653.94,2.8],[653.95,5.02]]]
["binance-futures","BNBUSDT",1740075416211,[[653.67,4.94],[653.63,0.1],[653.61,0.04],[653.6,0.04],[653.57,5.0]],[[653.68,40.85],[653.69,5.02],[653.7,20.75],[653.71,11.65],[653.72,15.8]]]
["binance-futures","BNBUSDT",1740075457836,[[654.33,15.32],[654.31,0.69],[654.3,0.82],[654.29,1.8],[654.28,1.95]],[[654.34,4.93],[654.36,6.0],[654.37,11.63],[654.38,1.07],[654.4,0.24]]]
["binance-futures","BNBUSDT",1740075473851,[[654.33,1.25],[654.31,0.09],[654.3,0.9],[654.27,0.22],[654.25,2.77]],[[654.34,13.9],[654.35,18.07],[654.36,22.35],[654.37,2.33],[654.38,2.81]]]
["binance-futures","BNBUSDT",1740075524710,[[654.27,4.88],[654.25,0.02],[654.21,0.03],[654.2,0.1],[654.19,2.33]],[[654.28,16.79],[654.29,15.16],[654.3,11.65],[654.31,8.1],[654.32,1.8]]]
["binance-futures","BNBUSDT",1740075604900,[[654.64,12.17],[654.63,17.12],[654.62,11.57],[654.61,7.29],[654.6,10.29]],[[654.65,0.02],[654.66,0.29],[654.67,0.04],[654.68,0.1],[654.69,0.08]]]
["binance-futures","BNBUSDT",1740075628871,[[655.07,15.71],[655.06,7.67],[655.05,12.08],[655.04,3.98],[655.03,22.72]],[[655.08,0.08],[655.09,0.01],[655.1,0.08],[655.11,0.73],[655.12,0.38]]]
["binance-futures","BNBUSDT",1740075679428,[[655.03,12.63],[655.02,1.09],[655.01,3.16],[655.0,0.05],[654.99,4.27]],[[655.04,7.41],[655.05,3.16],[655.07,0.06],[655.08,2.31],[655.09,2.67]]]
["binance-futures","BNBUSDT",1740075720462,[[654.95,63.01],[654.94,0.82],[654.93,0.15],[654.87,2.41],[654.86,0.03]],[[654.96,16.82],[654.97,0.79],[654.99,3.04],[655.0,4.0],[655.07,13.49]]]
["binance-futures","BNBUSDT",1740075755734,[[655.99,86.38],[655.98,0.85],[655.96,0.01],[655.91,1.7],[655.89,5.93]],[[656.0,8.05],[656.05,2.58],[656.06,0.08],[656.07,6.97],[656.09,4.66]]]
["binance-futures","BNBUSDT",1740075774926,[[655.89,6.9],[655.87,7.46],[655.86,0.93],[655.85,1.7],[655.84,2.95]],[[655.9,6.85],[655.91,3.04],[655.92,0.63],[655.93,0.61],[655.94,1.7]]]
["binance-futures","BNBUSDT",1740075812816,[[655.73,39.22],[655.72,5.22],[655.71,1.97],[655.7,2.6],[655.69,5.63]],[[655.74,4.92],[655.76,0.22],[655.77,8.14],[655.78,0.43],[655.79,0.11]]]
["binance-futures","BNBUSDT",1740075872684,[[655.76,4.38],[655.72,1.61],[655.69,1.29],[655.68,0.66],[655.65,3.23]],[[655.77,10.97],[655.78,0.04],[655.79,5.08],[655.8,2.32],[655.81,3.14]]]
["binance-futures","BNBUSDT",1740075894915,[[655.65,1.48],[655.64,0.03],[655.62,0.02],[655.61,0.21],[655.6,0.16]],[[655.66,14.12],[655.68,2.26],[655.69,3.52],[655.7,1.91],[655.71,8.61]]]
["binance-futures","BNBUSDT",1740075933403,[[655.55,21.27],[655.54,8.43],[655.53,5.43],[655.51,7.91],[655.5,6.69]],[[655.56,6.63],[655.57,1.82],[655.59,0.02],[655.6,1.72],[655.61,0.61]]]
["binance-futures","BNBUSDT",1740075973117,[[655.47,7.21],[655.43,1.7],[655.41,3.3],[655.4,8.44],[655.38,6.25]],[[655.48,6.0],[655.49,0.05],[655.5,4.16],[655.51,8.76],[655.54,3.09]]]
["binance-futures","BNBUSDT",1740076034686,[[655.46,14.9],[655.45,4.27],[655.44,2.27],[655.42,1.7],[655.33,6.84]],[[655.47,16.68],[655.48,1.14],[655.49,2.39],[655.5,5.05],[655.51,5.45]]]
["binance-futures","BNBUSDT",1740076104416,[[654.9,1.27],[654.89,3.95],[654.87,0.05],[654.86,0.02],[654.85,1.41]],[[654.91,71.42],[654.92,7.94],[654.94,0.77],[654.95,1.32],[654.96,5.55]]]
["binance-futures","BNBUSDT",1740076112969,[[654.13,6.19],[654.12,0.1],[654.1,1.29],[654.09,1.52],[654.08,0.73]],[[654.14,40.58],[654.15,5.59],[654.16,5.75],[654.17,0.02],[654.18,5.28]]]
["binance-futures","BNBUSDT",1740076169176,[[653.89,26.38],[653.86,0.08],[653.85,3.9],[653.84,1.01],[653.83,2.78]],[[653.9,23.08],[653.91,2.6],[653.92,10.63],[653.93,4.44],[653.94,17.1]]]
["binance-futures","BNBUSDT",1740076197669,[[653.89,11.37],[653.88,0.19],[653.87,0.11],[653.86,0.76],[653.85,6.02]],[[653.9,6.51],[653.92,2.15],[653.93,4.74],[653.95,7.49],[653.96,9.53]]]
["binance-futures","BNBUSDT",1740076270301,[[654.23,7.17],[654.18,3.05],[654.17,1.54],[654.06,14.2]],[[654.24,7.26],[654.25,7.49],[654.26,0.02],[654.27,3.43],[654.28,3.6]]]
["binance-futures","BNBUSDT",1740076275721,[[654.41,23.54],[654.4,0.04],[654.39,3.2],[654.38,3.05],[654.37,1.7]],[[654.42,0.99],[654.43,0.63],[654.44,0.04],[654.45,0.11],[654.46,1.01]]]
["binance-futures","BNBUSDT",1740076328505,[[654.39,9.29],[654.38,0.78],[654.37,0.06],[654.36,0.05],[654.35,2.49]],[[654.4,18.5],[654.41,12.82],[654.42,8.03],[654.43,3.97],[654.44,10.05]]]
["binance-futures","BNBUSDT",1740076377710,[[654.55,17.94],[654.54,2.18],[654.53,1.03],[654.52,8.35],[654.51,1.7]],[[654.56,0.22],[654.57,0.21],[654.58,0.15],[654.59,0.08],[654.6,0.63]]]
["binance-futures","BNBUSDT",1740076423835,[[654.85,11.25],[654.84,0.63],[654.83,0.02],[654.81,1.7],[654.8,0.09]],[[654.86,10.58],[654.87,0.22],[654.88,4.47],[654.89,6.5],[654.9,7.45]]]
["binance-futures","BNBUSDT",1740076451586,[[655.05,0.54],[655.03,0.14],[655.02,4.7],[655.01,4.78],[654.99,3.15]],[[655.06,77.39],[655.07,8.54],[655.08,20.74],[655.09,11.86],[655.1,19.74]]]
["binance-futures","BNBUSDT",1740076479818,[[655.02,6.57],[655.01,0.47],[655.0,1.38],[654.98,1.27],[654.96,1.26]],[[655.03,23.33],[655.04,12.83],[655.05,18.69],[655.06,11.88],[655.07,17.52]]]
["binance-futures","BNBUSDT",1740076528407,[[654.64,3.1],[654.63,0.1],[654.61,1.03],[654.6,1.42],[654.58,0.05]],[[654.65,15.24],[654.66,0.08],[654.67,1.03],[654.68,8.98],[654.69,7.72]]]
["binance-futures","BNBUSDT",1740076567543,[[653.79,10.91],[653.75,0.4],[653.74,1.68],[653.73,1.77],[653.72,2.38]],[[653.8,18.35],[653.81,3.65],[653.82,7.31],[653.83,0.61],[653.84,10.8]]]
["binance-futures","BNBUSDT",1740076596193,[[653.59,26.81],[653.58,2.78],[653.56,5.74],[653.55,1.97],[653.49,4.03]],[[653.6,36.76],[653.62,1.68],[653.65,3.42],[653.66,12.33],[653.67,9.01]]]
["binance-futures","BNBUSDT",1740076661961,[[653.89,12.83],[653.88,0.61],[653.86,1.22],[653.85,3.05],[653.82,0.65]],[[653.9,2.68],[653.92,1.97],[653.93,3.7],[653.94,4.63],[653.97,8.87]]]
["binance-futures","BNBUSDT",1740076701213,[[654.3,16.4],[654.29,3.56],[654.28,9.08],[654.27,3.0],[654.26,8.12]],[[654.31,0.05],[654.33,0.56],[654.34,2.32],[654.35,0.08],[654.36,5.55]]]
["binance-futures","BNBUSDT",1740076724723,[[654.3,1.42],[654.27,0.02],[654.24,1.08],[654.23,0.11]],[[654.31,21.87],[654.32,4.5],[654.33,4.63],[654.34,8.56],[654.35,5.46]]]
["binance-futures","BNBUSDT",1740076780512,[[654.17,2.34],[654.16,0.02],[654.15,0.22],[654.14,0.52],[653.96,7.86]],[[654.18,67.78],[654.19,2.52],[654.2,2.74],[654.21,12.22],[654.22,7.56]]]
["binance-futures","BNBUSDT",1740076811693,[[654.17,17.42],[654.16,0.6],[654.14,1.45],[654.13,2.39],[654.09,4.48]],[[654.18,9.68],[654.19,0.63],[654.2,0.53],[654.21,3.27],[654.22,6.22]]]
["binance-futures","BNBUSDT",1740076858861,[[653.85,1.49],[653.84,3.27],[653.77,3.56],[653.76,1.12],[653.75,0.17]],[[653.86,57.52],[653.87,14.42],[653.88,16.1],[653.89,4.25],[653.9,8.53]]]
["binance-futures","BNBUSDT",1740076924089,[[654.13,9.22],[654.1,4.21],[654.09,1.88],[654.07,0.02],[654.06,3.72]],[[654.14,21.33],[654.15,7.63],[654.16,11.75],[654.17,8.25],[654.18,15.7]]]
["binance-futures","BNBUSDT",1740076963585,[[654.29,6.23],[654.24,0.61],[654.22,1.72],[654.21,5.99],[654.16,4.63]],[[654.3,5.8],[654.31,2.59],[654.32,2.86],[654.33,6.05],[654.34,7.87]]]
["binance-futures","BNBUSDT",1740077008277,[[654.15,14.42],[654.14,1.55],[654.13,2.07],[654.12,0.63],[654.1,0.03]],[[654.16,4.91],[654.17,6.25],[654.18,9.85],[654.19,3.68],[654.22,4.42]]]
["binance-futures","BNBUSDT",1740077032608,[[654.05,23.12],[654.03,1.73],[654.01,1.91],[654.0,9.68],[653.99,3.31]],[[654.06,2.27],[654.07,0.8],[654.08,3.11],[654.09,0.35],[654.1,4.86]]]
["binance-futures","BNBUSDT",1740077102278,[[654.11,6.64],[654.07,1.25],[654.06,0.61],[654.05,0.24],[654.04,0.02]],[[654.12,7.22],[654.13,0.72],[654.14,2.42],[654.15,22.61],[654.16,38.61]]]
["binance-futures","BNBUSDT",1740077137284,[[654.39,15.17],[654.37,0.36],[654.36,0.61],[654.34,0.4],[654.33,4.73]],[[654.4,14.45],[654.41,0.1],[654.42,1.09],[654.43,0.61],[654.44,0.42]]]
["binance-futures","BNBUSDT",1740077184118,[[654.14,6.46],[654.13,3.08],[654.12,8.22],[654.08,0.39],[654.06,0.78]],[[654.15,12.42],[654.16,0.26],[654.17,0.63],[654.18,1.14],[654.19,0.61]]]
["binance-futures","BNBUSDT",1740077248309,[[653.53,0.3],[653.52,3.94],[653.5,4.1],[653.49,0.02],[653.48,0.04]],[[653.54,33.85],[653.55,11.28],[653.56,8.04],[653.57,12.11],[653.58,6.19]]]
["binance-futures","BNBUSDT",1740077288848,[[653.57,8.2],[653.55,0.14],[653.53,1.08],[653.5,0.13],[653.49,13.85]],[[653.58,5.57],[653.61,0.17],[653.62,2.19],[653.63,0.01],[653.64,7.91]]]
["binance-futures","BNBUSDT",1740077301980,[[653.69,15.2],[653.68,13.49],[653.67,16.11],[653.66,27.24],[653.65,3.9]],[[653.7,0.02],[653.71,0.02],[653.73,1.92],[653.74,3.14],[653.75,0.16]]]
["binance-futures","BNBUSDT",1740077370988,[[653.48,10.73],[653.47,3.83],[653.46,2.25],[653.43,0.04],[653.41,1.08]],[[653.49,11.35],[653.51,0.84],[653.52,3.28],[653.53,1.14],[653.54,1.18]]]
["binance-futures","BNBUSDT",1740077408138,[[653.74,9.23],[653.73,0.16],[653.72,0.9],[653.71,1.55],[653.7,0.16]],[[653.75,18.66],[653.76,1.51],[653.77,0.65],[653.78,7.42],[653.79,2.69]]]
["binance-futures","BNBUSDT",1740077455993,[[653.89,8.74],[653.88,5.04],[653.87,0.01],[653.86,2.09],[653.85,2.62]],[[653.9,0.58],[653.91,0.02],[653.92,0.16],[653.93,3.45],[653.94,4.54]]]
["binance-futures","BNBUSDT",1740077512365,[[653.94,0.63],[653.91,0.19],[653.9,0.03],[653.89,0.02],[653.88,0.8]],[[653.95,25.7],[653.96,6.45],[653.97,6.6],[653.98,8.49],[653.99,2.12]]]
["binance-futures","BNBUSDT",1740077542489,[[654.14,0.43],[654.12,2.89],[654.09,0.03],[654.07,0.64],[654.06,6.76]],[[654.15,29.34],[654.16,5.91],[654.17,10.21],[654.18,2.64],[654.19,2.97]]]
["binance-futures","BNBUSDT",1740077603675,[[654.29,65.32],[654.28,6.51],[654.26,1.71],[654.25,0.73],[654.23,0.84]],[[654.3,2.03],[654.31,0.01],[654.32,3.2],[654.33,0.03],[654.35,0.07]]]
["binance-futures","BNBUSDT",1740077607955,[[654.36,6.24],[654.32,3.78],[654.31,1.54],[654.3,2.33],[654.29,3.55]],[[654.37,8.63],[654.39,4.21],[654.4,6.84],[654.42,10.9],[654.43,4.63]]]
["binance-futures","BNBUSDT",1740077703290,[[654.15,10.27],[654.14,0.18],[654.13,1.61],[654.12,0.71],[654.11,1.71]],[[654.16,7.97],[654.17,0.31],[654.18,1.75],[654.19,5.35],[654.2,3.05]]]
["binance-futures","BNBUSDT",1740077733361,[[654.49,46.38],[654.48,6.32],[654.47,16.37],[654.46,14.57],[654.43,1.61]],[[654.5,11.17],[654.51,0.06],[654.52,0.87],[654.53,0.03],[654.54,0.7]]]
["binance-futures","BNBUSDT",1740077792009,[[654.99,7.85],[654.98,0.4],[654.97,0.61],[654.96,1.67],[654.95,3.09]],[[655.0,36.73],[655.01,0.76],[655.02,1.08],[655.03,1.61],[655.04,2.2]]]
["binance-futures","BNBUSDT",1740077839475,[[655.29,51.66],[655.28,1.81],[655.27,6.31],[655.26,3.05],[655.25,0.46]],[[655.3,0.09],[655.31,6.35],[655.32,3.39],[655.35,3.86],[655.37,0.16]]]
["binance-futures","BNBUSDT",1740077854904,[[655.17,11.31],[655.16,0.03],[655.15,5.31],[655.14,23.01],[655.13,0.16]],[[655.18,10.29],[655.2,1.26],[655.21,0.61],[655.22,2.11],[655.23,0.38]]]
["binance-futures","BNBUSDT",1740077907342,[[654.97,15.67],[654.96,0.61],[654.94,4.47],[654.93,16.29],[654.92,5.23]],[[654.98,0.66],[655.0,9.81],[655.02,1.61],[655.03,0.69],[655.04,3.15]]]
["binance-futures","BNBUSDT",1740077942610,[[655.18,17.35],[655.17,11.2],[655.15,2.25],[655.14,6.77],[655.13,4.96]],[[655.19,6.74],[655.21,0.08],[655.26,5.27],[655.27,3.1],[655.28,12.16]]]
["binance-futures","BNBUSDT",1740078011869,[[655.38,23.02],[655.37,9.4],[655.36,2.01],[655.35,0.02],[655.34,1.36]],[[655.39,12.99],[655.4,0.04],[655.41,1.42],[655.42,2.46],[655.43,0.79]]]
["binance-futures","BNBUSDT",1740078025302,[[655.21,16.95],[655.2,1.01],[655.18,0.02],[655.17,3.32],[655.16,3.19]],[[655.22,10.31],[655.23,0.03],[655.26,2.23],[655.27,2.14],[655.28,1.74]]]
["binance-futures","BNBUSDT",1740078110430,[[655.42,11.33],[655.39,0.61],[655.38,4.18],[655.37,5.07],[655.36,4.5]],[[655.43,1.2],[655.44,0.23],[655.46,0.18],[655.47,4.25],[655.54,11.34]]]
["binance-futures","BNBUSDT",1740078150424,[[655.27,4.82],[655.24,22.16],[655.23,6.95],[655.22,9.93],[655.14,6.68]],[[655.28,17.87],[655.29,2.16],[655.3,1.06],[655.31,0.1],[655.32,3.5]]]
["binance-futures","BNBUSDT",1740078169892,[[655.44,3.26],[655.43,1.92],[655.42,1.23],[655.41,1.25],[655.39,1.32]],[[655.45,13.92],[655.46,2.27],[655.47,0.03],[655.48,0.87],[655.49,1.62]]]
["binance-futures","BNBUSDT",1740078212955,[[655.39,12.07],[655.38,2.86],[655.37,0.59],[655.36,0.04],[655.35,0.21]],[[655.4,14.2],[655.41,44.43],[655.42,0.04],[655.44,2.45],[655.45,3.09]]]
["binance-futures","BNBUSDT",1740078279761,[[654.94,16.87],[654.92,0.88],[654.91,1.77],[654.9,3.89],[654.89,0.76]],[[654.95,1.52],[654.99,9.24],[655.01,0.02],[655.02,5.61],[655.03,4.95]]]
["binance-futures","BNBUSDT",1740078306299,[[655.02,12.45],[655.01,0.03],[654.98,2.35],[654.97,0.61],[654.96,0.61]],[[655.03,34.67],[655.04,0.45],[655.06,2.07],[655.07,0.06],[655.08,8.25]]]
["binance-futures","BNBUSDT",1740078350569,[[654.79,30.13],[654.78,10.43],[654.77,8.16],[654.76,11.98],[654.75,1.94]],[[654.8,0.27],[654.81,0.19],[654.83,0.24],[654.84,0.63],[654.85,0.64]]]
["binance-futures","BNBUSDT",1740078394839,[[655.17,11.44],[655.14,0.61],[655.13,1.62],[655.12,0.02],[655.08,28.94]],[[655.18,11.56],[655.19,0.41],[655.2,2.9],[655.21,4.14],[655.22,12.17]]]
["binance-futures","BNBUSDT",1740078459368,[[655.1,41.81],[655.09,0.75],[655.08,2.84],[655.06,3.66],[655.05,1.0]],[[655.11,10.56],[655.12,4.26],[655.13,1.13],[655.14,1.13],[655.15,4.89]]]
["binance-futures","BNBUSDT",1740078503195,[[655.14,10.68],[655.12,0.02],[655.09,0.14],[655.08,0.61]],[[655.15,13.19],[655.16,1.0],[655.17,4.47],[655.18,6.6],[655.19,4.83]]]
["binance-futures","BNBUSDT",1740078552503,[[654.96,13.94],[654.95,5.91],[654.94,1.2],[654.93,0.02],[654.92,0.04]],[[654.97,10.8],[654.98,0.1],[654.99,0.02],[655.0,0.52],[655.01,4.92]]]
["binance-futures","BNBUSDT",1740078610807,[[654.64,18.92],[654.62,6.26],[654.61,2.25],[654.6,0.61],[654.56,6.03]],[[654.65,0.19],[654.66,0.1],[654.67,0.63],[654.68,0.68],[654.69,1.6]]]
["binance-futures","BNBUSDT",1740078636343,[[654.78,17.34],[654.77,23.5],[654.76,30.38],[654.74,2.36],[654.73,13.0]],[[654.79,0.16],[654.8,0.38],[654.81,0.12],[654.82,2.72],[654.85,0.78]]]
["binance-futures","BNBUSDT",1740078722311,[[655.06,17.01],[655.04,0.1],[655.03,4.7],[655.02,0.61],[655.01,3.59]],[[655.07,6.69],[655.08,3.16],[655.09,0.63],[655.1,1.0],[655.11,3.66]]]
["binance-futures","BNBUSDT",1740078731307,[[655.09,33.59],[655.08,14.65],[655.07,7.4],[655.06,12.91],[655.03,3.89]],[[655.1,2.04],[655.13,0.01],[655.14,3.89],[655.15,0.75],[655.16,1.67]]]
["binance-futures","BNBUSDT",1740078790927,[[655.2,13.67],[655.19,0.06],[655.18,1.01],[655.17,0.02],[655.16,1.7]],[[655.21,2.66],[655.23,0.35],[655.24,0.15],[655.27,0.61],[655.28,0.05]]]
["binance-futures","BNBUSDT",1740078859276,[[655.2,54.83],[655.19,2.83],[655.18,14.86],[655.16,2.23],[655.15,0.61]],[[655.21,27.11],[655.22,9.59],[655.23,0.02],[655.26,0.62],[655.27,2.33]]]
["binance-futures","BNBUSDT",1740078917618,[[655.44,46.42],[655.43,1.55],[655.41,6.23],[655.4,2.66],[655.39,0.61]],[[655.45,27.17],[655.46,2.94],[655.47,4.48],[655.49,0.09],[655.5,13.9]]]
["binance-futures","BNBUSDT",1740078947454,[[655.41,17.4],[655.4,0.02],[655.39,4.82],[655.38,8.04],[655.37,32.43]],[[655.42,10.46],[655.45,0.61],[655.46,1.62],[655.47,3.43],[655.48,0.42]]]
["binance-futures","BNBUSDT",1740078976783,[[655.35,0.16],[655.34,0.6],[655.33,0.04],[655.3,0.16]],[[655.37,56.26],[655.38,8.01],[655.39,3.92],[655.4,6.55],[655.41,15.23]]]
["binance-futures","BNBUSDT",1740079029656,[[655.89,11.02],[655.88,2.61],[655.87,6.96],[655.86,4.04],[655.85,4.26]],[[655.9,16.67],[655.91,4.22],[655.93,4.47],[655.94,0.03],[655.95,3.87]]]
["binance-futures","BNBUSDT",1740079069087,[[655.39,15.0],[655.37,0.19],[655.31,0.06]],[[655.4,15.64],[655.41,8.25],[655.42,4.43],[655.43,1.36],[655.44,6.87]]]
["binance-futures","BNBUSDT",1740079107160,[[655.83,31.44],[655.82,10.36],[655.81,10.59],[655.8,1.16],[655.79,6.49]],[[655.84,4.04],[655.85,0.04],[655.86,0.02],[655.87,0.25],[655.88,0.02]]]
["binance-futures","BNBUSDT",1740079172195,[[656.07,5.5],[656.06,1.64],[656.05,9.81],[656.04,1.67],[656.03,0.02]],[[656.08,25.72],[656.09,0.17],[656.1,32.92],[656.13,3.13],[656.15,0.66]]]
["binance-futures","BNBUSDT",1740079209232,[[656.16,29.01],[656.15,8.02],[656.14,11.35],[656.13,9.08],[656.12,4.76]],[[656.17,17.61],[656.18,0.57],[656.19,0.35],[656.2,3.86],[656.22,2.53]]]
["binance-futures","BNBUSDT",1740079235944,[[656.35,2.31],[656.29,3.11],[656.28,3.69],[656.27,4.27],[656.26,8.69]],[[656.36,36.94],[656.37,4.08],[656.38,0.22],[656.39,3.49],[656.4,18.35]]]
["binance-futures","BNBUSDT",1740079292148,[[656.3,19.12],[656.29,2.31],[656.28,3.6],[656.26,1.54],[656.25,8.35]],[[656.31,1.13],[656.32,0.92],[656.33,0.01],[656.36,0.02],[656.37,0.01]]]
["binance-futures","BNBUSDT",1740079309869,[[656.38,21.61],[656.36,0.08],[656.35,6.39],[656.34,0.61],[656.33,6.59]],[[656.39,51.91],[656.4,4.85],[656.41,3.42],[656.42,0.06],[656.43,0.14]]]
["binance-futures","BNBUSDT",1740079356137,[[656.57,15.51],[656.53,3.07],[656.52,13.63],[656.51,7.23],[656.5,3.2]],[[656.58,8.27],[656.59,66.42],[656.6,18.36],[656.61,8.11],[656.62,30.24]]]
["binance-futures","BNBUSDT",1740079419366,[[656.61,22.93],[656.6,0.09],[656.59,7.33],[656.58,1.59],[656.5,26.57]],[[656.62,15.06],[656.63,0.25],[656.64,0.63],[656.65,5.46],[656.66,0.45]]]
["binance-futures","BNBUSDT",1740079461780,[[656.43,12.82],[656.42,0.08],[656.4,0.61],[656.39,1.2],[656.38,3.72]],[[656.44,12.4],[656.45,0.02],[656.46,0.63],[656.48,1.7],[656.49,2.19]]]
["binance-futures","BNBUSDT",1740079506688,[[656.95,1.66],[656.94,0.61],[656.93,1.1],[656.92,0.42],[656.91,1.66]],[[656.96,14.46],[657.0,2.24],[657.01,4.19],[657.03,0.03],[657.04,3.51]]]
["binance-futures","BNBUSDT",1740079523121,[[656.55,13.5],[656.54,0.1],[656.53,4.6],[656.52,12.04],[656.51,8.51]],[[656.56,2.83],[656.58,0.02],[656.61,0.05],[656.62,3.32],[656.64,0.64]]]
["binance-futures","BNBUSDT",1740079581927,[[657.29,7.64],[657.25,2.22],[657.24,8.6],[657.23,9.83],[657.22,10.71]],[[657.3,4.65],[657.31,1.61],[657.32,1.0],[657.34,1.57],[657.36,4.92]]]
["binance-futures","BNBUSDT",1740079618598,[[657.33,10.72],[657.32,2.16],[657.31,2.24],[657.3,5.39],[657.29,5.37]],[[657.34,10.28],[657.36,0.4],[657.37,4.4],[657.38,1.21],[657.39,2.14]]]
["binance-futures","BNBUSDT",1740079665842,[[657.46,19.32],[657.45,2.5],[657.44,3.82],[657.43,16.17],[657.42,6.25]],[[657.47,7.58],[657.48,3.21],[657.49,4.32],[657.5,27.27],[657.53,0.05]]]
["binance-futures","BNBUSDT",1740079718331,[[657.24,96.2],[657.23,0.14],[657.21,9.02],[657.2,17.38],[657.18,1.76]],[[657.25,23.03],[657.26,0.15],[657.27,1.56],[657.28,1.34],[657.3,5.07]]]
["binance-futures","BNBUSDT",1740079724225,[[657.31,19.76],[657.3,18.91],[657.29,1.85],[657.27,6.78],[657.18,3.11]],[[657.32,2.36],[657.33,0.27],[657.34,3.04],[657.35,6.02],[657.37,0.61]]]
["binance-futures","BNBUSDT",1740079781508,[[657.44,12.06],[657.43,1.32],[657.42,2.66],[657.4,1.61],[657.39,3.3]],[[657.45,0.87],[657.46,3.52],[657.47,0.1],[657.48,0.61],[657.49,0.77]]]
["binance-futures","BNBUSDT",1740079857549,[[657.41,7.4],[657.4,2.9],[657.39,0.02],[657.38,1.61],[657.37,8.73]],[[657.42,6.95],[657.43,0.79],[657.44,0.17],[657.45,0.05],[657.46,1.61]]]
["binance-futures","BNBUSDT",1740079891486,[[657.17,12.73],[657.16,0.93],[657.13,5.25],[657.12,3.95],[657.11,4.86]],[[657.18,4.99],[657.19,0.69],[657.2,0.08],[657.21,3.71],[657.22,4.67]]]
["binance-futures","BNBUSDT",1740079929976,[[656.71,13.56],[656.7,0.61],[656.69,1.63],[656.68,5.86],[656.67,3.62]],[[656.72,1.09],[656.76,0.61],[656.77,2.74],[656.81,4.07],[656.84,3.33]]]
["binance-futures","BNBUSDT",1740079937899,[[656.88,9.1],[656.87,10.22],[656.84,1.61],[656.83,15.79],[656.82,3.86]],[[656.89,0.08],[656.9,0.94],[656.91,0.85],[656.92,0.04],[656.95,0.69]]]
["binance-futures","BNBUSDT",1740080009013,[[657.04,0.14],[657.03,0.26],[657.0,0.03],[656.99,0.47],[656.98,0.84]],[[657.05,52.03],[657.06,21.64],[657.07,16.45],[657.08,10.21],[657.09,1.31]]]
["binance-futures","BNBUSDT",1740080016210,[[656.98,15.21],[656.97,0.16],[656.95,0.61],[656.94,3.45],[656.93,1.02]],[[656.99,1.31],[657.0,0.34],[657.01,4.59],[657.02,0.02],[657.03,6.27]]]
["binance-futures","BNBUSDT",1740080065654,[[656.53,6.52],[656.52,4.61],[656.51,0.61],[656.49,0.19],[656.48,0.01]],[[656.54,10.75],[656.55,2.5],[656.56,5.87],[656.58,10.8],[656.59,2.01]]]
["binance-futures","BNBUSDT",1740080135493,[[656.3,0.14],[656.26,0.08],[656.24,10.13],[656.2,1.41],[656.17,7.62]],[[656.31,8.91],[656.33,0.03],[656.34,0.63],[656.35,2.27],[656.36,2.55]]]
["binance-futures","BNBUSDT",1740080162058,[[656.23,10.39],[656.22,2.27],[656.21,2.21],[656.2,0.04],[656.19,8.37]],[[656.24,5.16],[656.25,2.3],[656.26,0.08],[656.27,0.02],[656.28,0.01]]]
["binance-futures","BNBUSDT",1740080222535,[[656.21,9.91],[656.2,2.0],[656.18,1.28],[656.17,0.63]],[[656.22,10.27],[656.26,1.72],[656.28,0.61],[656.29,3.63],[656.34,6.82]]]
["binance-futures","BNBUSDT",1740080275092,[[656.0,8.29],[655.99,2.48],[655.98,2.91],[655.97,0.02],[655.96,0.48]],[[656.01,2.17],[656.03,0.02],[656.04,0.61],[656.05,2.23],[656.06,3.04]]]
["binance-futures","BNBUSDT",1740080291456,[[655.88,12.73],[655.87,2.35],[655.86,5.49],[655.85,5.78],[655.83,13.28]],[[655.89,1.26],[655.91,0.08],[655.92,0.61],[655.93,0.61],[655.96,2.54]]]
["binance-futures","BNBUSDT",1740080344140,[[655.76,8.03],[655.75,37.39],[655.74,0.04],[655.72,2.12],[655.69,2.14]],[[655.77,5.74],[655.78,0.16],[655.79,0.09],[655.8,1.67],[655.81,2.33]]]
["binance-futures","BNBUSDT",1740080379042,[[655.5,1.99],[655.49,3.32],[655.48,1.84],[655.47,0.12],[655.42,0.9]],[[655.51,32.89],[655.52,6.42],[655.53,11.54],[655.54,2.54],[655.55,1.35]]]
["binance-futures","BNBUSDT",1740080444927,[[655.47,11.31],[655.46,0.03],[655.45,3.08],[655.44,0.69],[655.43,5.34]],[[655.48,1.54],[655.5,0.69],[655.51,0.61],[655.52,4.41],[655.53,2.66]]]
["binance-futures","BNBUSDT",1740080460658,[[655.67,23.66],[655.66,1.75],[655.65,5.55],[655.63,7.78],[655.61,11.43]],[[655.68,5.27],[655.69,0.12],[655.71,0.02],[655.72,1.62],[655.73,1.73]]]
["binance-futures","BNBUSDT",1740080505350,[[655.34,16.19],[655.33,0.08],[655.32,4.23],[655.31,0.02],[655.3,0.03]],[[655.35,16.0],[655.38,5.02],[655.39,24.14],[655.4,1.49],[655.41,8.97]]]
["binance-futures","BNBUSDT",1740080548462,[[655.26,5.09],[655.21,0.03],[655.2,0.04],[655.19,3.2],[655.18,1.68]],[[655.27,30.72],[655.28,4.95],[655.29,7.5],[655.3,7.2],[655.31,10.42]]]
["binance-futures","BNBUSDT",1740080613425,[[656.13,29.55],[656.11,0.08],[656.1,1.8],[656.09,1.62],[656.08,0.48]],[[656.14,4.44],[656.15,0.47],[656.16,0.66],[656.17,2.52],[656.18,9.49]]]
["binance-futures","BNBUSDT",1740080663672,[[656.1,4.83],[656.06,0.02],[656.05,0.61],[656.04,5.72],[656.03,2.91]],[[656.11,17.43],[656.12,2.69],[656.13,0.07],[656.14,4.06],[656.15,8.89]]]
["binance-futures","BNBUSDT",1740080699875,[[655.84,5.07],[655.83,0.95],[655.82,3.48],[655.81,11.16],[655.79,0.16]],[[655.85,2.38],[655.86,0.61],[655.87,0.61],[655.88,0.42],[655.89,2.72]]]
["binance-futures","BNBUSDT",1740080759472,[[655.98,61.05],[655.97,4.97],[655.95,2.48],[655.93,0.65],[655.92,8.57]],[[655.99,8.24],[656.0,0.08],[656.01,0.08],[656.02,2.67],[656.03,1.87]]]
["binance-futures","BNBUSDT",1740080785923,[[656.15,56.72],[656.14,0.5],[656.13,6.74],[656.12,0.52],[656.1,0.08]],[[656.16,16.62],[656.17,1.76],[656.18,3.48],[656.19,6.42],[656.2,2.56]]]
["binance-futures","BNBUSDT",1740080880772,[[655.94,15.36],[655.93,0.61],[655.92,0.61],[655.91,0.08],[655.9,3.89]],[[655.95,4.67],[655.96,3.33],[655.98,2.49],[655.99,2.61],[656.01,3.35]]]
["binance-futures","BNBUSDT",1740080906287,[[655.94,20.56],[655.93,0.7],[655.9,4.1],[655.89,0.08],[655.87,1.97]],[[655.95,8.11],[655.96,0.09],[655.97,0.38],[655.98,9.99],[655.99,5.96]]]
["binance-futures","BNBUSDT",1740080944499,[[656.13,7.22],[656.12,0.2],[656.1,1.07],[656.08,0.51],[656.07,2.33]],[[656.14,11.61],[656.15,2.03],[656.16,2.66],[656.17,4.52],[656.18,4.94]]]
["binance-futures","BNBUSDT",1740080990309,[[656.23,2.29],[656.2,0.69],[656.19,1.77],[656.18,0.16],[656.17,3.7]],[[656.24,40.63],[656.25,3.77],[656.26,4.77],[656.27,4.05],[656.28,14.55]]]
["binance-futures","BNBUSDT",1740081049523,[[656.15,12.22],[656.14,1.58],[656.13,4.22],[656.11,1.99],[656.1,4.4]],[[656.16,10.77],[656.17,0.66],[656.18,2.28],[656.19,1.85],[656.2,2.72]]]
["binance-futures","BNBUSDT",1740081074315,[[656.08,20.44],[656.07,8.51],[656.05,2.58],[656.04,7.11],[656.03,1.02]],[[656.09,12.51],[656.1,0.02],[656.11,0.89],[656.12,0.02],[656.13,3.24]]]
["binance-futures","BNBUSDT",1740081102578,[[656.22,5.74],[656.2,0.02],[656.17,1.05],[656.16,0.61],[656.15,2.37]],[[656.23,13.8],[656.24,4.36],[656.25,2.44],[656.26,2.47],[656.27,3.77]]]
["binance-futures","BNBUSDT",1740081151530,[[655.95,14.14],[655.93,0.15],[655.92,0.56],[655.91,0.1],[655.9,0.17]],[[655.96,19.36],[655.97,0.61],[655.98,0.77],[655.99,2.45],[656.0,12.21]]]
["binance-futures","BNBUSDT",1740081217263,[[656.16,9.18],[656.15,1.31],[656.12,3.16],[656.1,0.65],[656.09,1.86]],[[656.17,35.18],[656.18,0.45],[656.19,3.18],[656.2,0.04],[656.21,2.84]]]
["binance-futures","BNBUSDT",1740081285023,[[656.29,9.53],[656.26,0.08],[656.25,2.93],[656.22,36.32],[656.2,1.61]],[[656.3,11.1],[656.31,1.2],[656.32,3.16],[656.33,10.38],[656.34,16.43]]]
["binance-futures","BNBUSDT",1740081341274,[[655.89,9.25],[655.87,0.75],[655.86,1.54],[655.85,1.45],[655.84,0.02]],[[655.9,13.57],[655.91,0.22],[655.92,0.61],[655.93,0.69],[655.94,1.62]]]
["binance-futures","BNBUSDT",1740081382392,[[655.79,8.21],[655.78,0.01],[655.77,7.74],[655.75,0.77],[655.74,0.61]],[[655.8,16.36],[655.81,5.28],[655.82,0.02],[655.83,6.43],[655.84,6.43]]]
["binance-futures","BNBUSDT",1740081417375,[[655.56,7.92],[655.55,0.01],[655.54,1.17],[655.53,7.11],[655.52,0.02]],[[655.57,11.54],[655.58,3.05],[655.61,3.01],[655.62,2.42],[655.63,2.06]]]
["binance-futures","BNBUSDT",1740081480585,[[655.86,34.87],[655.84,0.01],[655.83,2.79],[655.82,2.72],[655.81,1.93]],[[655.87,12.56],[655.88,3.06],[655.89,0.04],[655.9,1.15],[655.91,5.49]]]
["binance-futures","BNBUSDT",1740081529065,[[656.31,99.74],[656.3,5.88],[656.29,8.74],[656.28,28.89],[656.27,3.21]],[[656.32,17.9],[656.33,0.4],[656.34,0.61],[656.35,3.84],[656.36,0.08]]]
["binance-futures","BNBUSDT",1740081570146,[[656.18,20.74],[656.17,0.79],[656.16,5.14],[656.15,2.03],[656.14,5.52]],[[656.19,5.02],[656.2,3.14],[656.21,0.1],[656.22,0.61],[656.23,0.62]]]
["binance-futures","BNBUSDT",1740081625552,[[656.43,5.67],[656.42,21.62],[656.41,8.44],[656.4,9.13],[656.39,2.13]],[[656.44,10.02],[656.46,1.43],[656.47,4.49],[656.48,0.83],[656.49,5.98]]]
["binance-futures","BNBUSDT",1740081662889,[[656.29,8.88],[656.28,0.01],[656.27,3.84],[656.25,0.01],[656.24,2.82]],[[656.3,49.43],[656.31,3.14],[656.32,10.78],[656.33,0.46],[656.34,0.61]]]
["binance-futures","BNBUSDT",1740081704876,[[656.01,5.09],[656.0,1.88],[655.99,1.88],[655.98,0.03],[655.97,0.07]],[[656.02,20.06],[656.03,1.89],[656.04,5.18],[656.05,3.65],[656.06,4.27]]]
["binance-futures","BNBUSDT",1740081726059,[[655.91,17.08],[655.9,2.85],[655.89,6.5],[655.88,0.05],[655.87,9.23]],[[655.92,0.57],[655.93,1.07],[655.94,0.02],[655.95,0.01],[655.96,0.02]]]
["binance-futures","BNBUSDT",1740081795538,[[656.53,12.51],[656.52,14.37],[656.51,17.58],[656.5,1.0],[656.49,9.16]],[[656.54,0.65],[656.56,0.09],[656.57,0.01],[656.58,3.62],[656.59,3.85]]]
["binance-futures","BNBUSDT",1740081845423,[[656.5,38.28],[656.48,0.7],[656.47,1.31],[656.46,2.55],[656.45,11.73]],[[656.51,17.96],[656.52,9.01],[656.54,3.06],[656.57,1.64],[656.59,1.57]]]
["binance-futures","BNBUSDT",1740081915708,[[656.47,37.84],[656.44,0.15],[656.43,10.51],[656.41,0.02],[656.39,2.31]],[[656.48,26.36],[656.49,0.25],[656.51,4.6],[656.52,8.5],[656.53,8.66]]]
["binance-futures","BNBUSDT",1740081958707,[[656.6,7.87],[656.59,0.43],[656.56,0.52],[656.55,6.79],[656.54,8.85]],[[656.61,12.29],[656.62,0.01],[656.63,0.01],[656.64,2.24],[656.65,3.74]]]
["binance-futures","BNBUSDT",1740082002166,[[656.64,33.87],[656.63,13.93],[656.62,12.12],[656.61,0.92],[656.6,2.16]],[[656.65,4.74],[656.66,1.41],[656.69,0.39],[656.7,5.23],[656.71,3.7]]]
["binance-futures","BNBUSDT",1740082023607,[[656.93,7.16],[656.92,6.33],[656.91,2.16],[656.9,2.01],[656.89,3.34]],[[656.94,18.35],[656.99,1.61],[657.0,2.42],[657.04,5.73],[657.05,6.21]]]
["binance-futures","BNBUSDT",1740082092202,[[656.58,4.36],[656.57,0.45],[656.56,0.94],[656.55,3.04],[656.54,0.02]],[[656.59,10.77],[656.6,2.01],[656.62,0.08],[656.63,2.74],[656.64,3.41]]]
["binance-futures","BNBUSDT",1740082128840,[[656.73,2.42],[656.72,0.01],[656.71,0.51],[656.69,0.02],[656.68,0.04]],[[656.74,16.64],[656.76,0.61],[656.77,2.13],[656.78,1.54],[656.79,2.71]]]
["binance-futures","BNBUSDT",1740082180071,[[656.61,20.58],[656.6,12.44],[656.59,6.37],[656.58,2.27],[656.57,3.04]],[[656.62,15.24],[656.63,3.04],[656.64,1.71],[656.65,0.94],[656.66,7.47]]]
["binance-futures","BNBUSDT",1740082198757,[[656.63,12.12],[656.62,2.13],[656.61,3.87],[656.6,3.81],[656.59,1.37]],[[656.64,11.81],[656.65,2.01],[656.66,7.47],[656.68,2.55],[656.7,0.68]]]
["binance-futures","BNBUSDT",1740082250045,[[656.62,12.5],[656.61,1.24],[656.6,0.72],[656.59,1.41],[656.58,9.57]],[[656.63,4.53],[656.64,0.02],[656.65,0.16],[656.66,0.47],[656.67,0.02]]]
["binance-futures","BNBUSDT",1740082311091,[[656.99,1.38],[656.97,2.44],[656.96,0.99],[656.95,0.16],[656.92,3.39]],[[657.0,65.75],[657.01,9.48],[657.02,1.1],[657.03,6.61],[657.04,2.61]]]
["binance-futures","BNBUSDT",1740082338805,[[657.11,26.99],[657.1,12.1],[657.09,2.49],[657.07,3.27],[657.06,15.01]],[[657.12,7.19],[657.13,0.01],[657.14,2.24],[657.17,0.53],[657.19,2.19]]]
["binance-futures","BNBUSDT",1740082419937,[[657.09,11.33],[657.08,7.6],[657.07,2.09],[657.06,5.07],[657.05,5.21]],[[657.1,6.07],[657.12,0.08],[657.13,0.61],[657.14,1.54],[657.15,2.62]]]
["binance-futures","BNBUSDT",1740082457053,[[657.08,9.79],[657.06,4.09],[657.05,4.02],[657.04,0.91],[657.02,2.65]],[[657.09,12.83],[657.1,0.59],[657.11,0.08],[657.12,3.82],[657.13,5.01]]]
["binance-futures","BNBUSDT",1740082493289,[[656.79,8.29],[656.78,0.45],[656.77,1.29],[656.75,1.57],[656.73,2.3]],[[656.8,14.06],[656.81,0.36],[656.82,0.63],[656.83,0.69],[656.84,1.54]]]
["binance-futures","BNBUSDT",1740082567286,[[656.89,2.89],[656.88,0.04],[656.87,0.04],[656.84,0.04],[656.83,0.63]],[[656.9,23.54],[656.91,2.17],[656.92,0.72],[656.93,6.91],[656.94,4.96]]]
["binance-futures","BNBUSDT",1740082576170,[[656.83,12.9],[656.82,1.1],[656.81,0.86],[656.8,1.92],[656.79,3.11]],[[656.84,3.45],[656.85,0.22],[656.86,3.56],[656.88,0.69],[656.89,0.61]]]
["binance-futures","BNBUSDT",1740082633082,[[656.71,9.1],[656.7,9.07],[656.69,3.32],[656.67,2.64],[656.65,3.3]],[[656.72,12.57],[656.73,7.4],[656.74,6.91],[656.75,8.44],[656.76,1.12]]]
["binance-futures","BNBUSDT",1740082667031,[[656.77,26.47],[656.76,1.07],[656.75,1.73],[656.73,5.32],[656.71,9.55]],[[656.78,6.26],[656.8,3.04],[656.81,0.46],[656.82,1.85],[656.83,7.11]]]
["binance-futures","BNBUSDT",1740082746037,[[657.04,0.52],[657.01,0.61],[657.0,2.01],[656.98,0.19],[656.97,0.05]],[[657.05,19.09],[657.06,5.13],[657.07,0.61],[657.09,2.6],[657.1,1.7]]]
["binance-futures","BNBUSDT",1740082810007,[[657.32,10.01],[657.31,0.75],[657.3,1.29],[657.29,1.01],[657.28,2.43]],[[657.33,2.94],[657.36,0.61],[657.37,4.35],[657.38,2.53],[657.4,0.02]]]
["binance-futures","BNBUSDT",1740082812951,[[657.4,2.94],[657.36,1.54],[657.33,1.62],[657.32,2.98],[657.27,8.56]],[[657.41,42.65],[657.42,6.66],[657.43,0.77],[657.44,0.08],[657.45,6.75]]]
["binance-futures","BNBUSDT",1740082875176,[[657.42,7.88],[657.39,0.02],[657.38,2.2],[657.37,0.63],[657.3,14.82]],[[657.43,9.21],[657.46,0.59],[657.47,1.64],[657.48,1.37],[657.51,4.99]]]
["binance-futures","BNBUSDT",1740082926367,[[657.24,39.88],[657.23,44.17],[657.22,7.98],[657.21,1.76],[657.2,9.23]],[[657.25,0.23],[657.28,0.17],[657.3,0.01],[657.31,0.64],[657.32,0.04]]]
["binance-futures","BNBUSDT",1740082960963,[[657.86,0.66],[657.85,1.35],[657.84,7.9],[657.83,55.75],[657.82,9.29]],[[657.91,0.33],[657.92,0.47],[657.93,0.43],[657.94,1.16],[657.96,13.61]]]
["binance-futures","BNBUSDT",1740083018805,[[657.88,1.0],[657.85,0.61],[657.84,6.06],[657.83,27.58]],[[657.89,9.44],[657.9,2.71],[657.91,2.17],[657.92,5.11],[657.94,4.73]]]
["binance-futures","BNBUSDT",1740083032167,[[658.1,1.67],[658.08,0.02],[658.07,0.18],[658.05,1.85],[658.04,2.9]],[[658.11,45.38],[658.12,0.14],[658.13,0.29],[658.14,12.47],[658.15,6.02]]]
["binance-futures","BNBUSDT",1740083071298,[[657.86,1.84],[657.85,0.15],[657.84,0.04],[657.82,0.06],[657.81,0.16]],[[657.87,65.07],[657.88,0.6],[657.89,3.03],[657.9,0.63],[657.91,2.13]]]
["binance-futures","BNBUSDT",1740083115476,[[657.94,23.58],[657.91,2.15],[657.9,6.46],[657.89,5.5],[657.88,7.41]],[[657.95,4.93],[657.96,0.15],[657.97,0.08],[657.99,0.02],[658.01,0.19]]]
["binance-futures","BNBUSDT",1740083169376,[[658.19,14.06],[658.18,5.06],[658.16,1.04],[658.15,1.49],[658.12,1.1]],[[658.2,10.88],[658.21,2.18],[658.22,1.39],[658.23,2.16],[658.24,4.94]]]
["binance-futures","BNBUSDT",1740083205793,[[658.12,1.71],[658.1,0.01],[658.09,6.98],[658.08,0.64],[658.07,0.28]],[[658.13,42.04],[658.14,9.12],[658.15,13.81],[658.17,0.25],[658.18,4.55]]]
["binance-futures","BNBUSDT",1740083253508,[[657.73,1.14],[657.72,0.04],[657.71,2.16],[657.7,0.01],[657.69,0.01]],[[657.74,47.35],[657.75,10.74],[657.76,7.53],[657.77,3.24],[657.78,5.9]]]
["binance-futures","BNBUSDT",1740083315897,[[657.48,17.56],[657.47,0.83],[657.46,4.5],[657.45,4.34],[657.44,6.13]],[[657.49,2.51],[657.5,0.01],[657.52,0.02],[657.54,0.02],[657.57,1.14]]]
["binance-futures","BNBUSDT",1740083340222,[[657.68,4.67],[657.67,0.95],[657.66,1.49],[657.64,1.97],[657.63,1.76]],[[657.69,11.35],[657.7,0.17],[657.71,0.16],[657.72,1.6],[657.73,2.56]]]
["binance-futures","BNBUSDT",1740083380166,[[657.61,7.87],[657.6,0.08],[657.59,1.89],[657.58,0.03],[657.56,0.09]],[[657.62,13.13],[657.63,0.16],[657.66,6.65],[657.67,3.9],[657.68,5.34]]]
["binance-futures","BNBUSDT",1740083445682,[[657.19,0.88],[657.18,4.09]],[[657.2,17.05],[657.21,2.12],[657.22,0.02],[657.24,2.23],[657.25,16.97]]]
["binance-futures","BNBUSDT",1740083477267,[[657.5,0.64],[657.49,1.48],[657.48,5.33],[657.47,1.54],[657.46,6.86]],[[657.51,3.21],[657.53,2.38],[657.54,15.85],[657.55,0.72],[657.6,25.87]]]
["binance-futures","BNBUSDT",1740083525709,[[657.21,13.19],[657.2,0.29],[657.19,0.63],[657.18,1.18],[657.17,1.54]],[[657.22,9.46],[657.23,4.5],[657.26,5.64],[657.27,1.82],[657.29,0.33]]]
["binance-futures","BNBUSDT",1740083577254,[[657.21,27.18],[657.2,1.98],[657.19,0.61],[657.18,0.63],[657.17,1.96]],[[657.22,4.38],[657.24,0.74],[657.27,3.27],[657.29,4.52],[657.45,22.79]]]
["binance-futures","BNBUSDT",1740083599878,[[656.93,8.92],[656.9,0.72],[656.89,2.18],[656.88,0.61],[656.87,2.39]],[[656.94,5.39],[656.96,0.42],[656.97,4.25],[656.99,1.54],[657.01,4.14]]]
["binance-futures","BNBUSDT",1740083627102,[[656.69,6.53],[656.68,2.15],[656.67,13.54],[656.64,2.71],[656.63,0.73]],[[656.7,10.35],[656.71,1.03],[656.72,1.62],[656.73,5.0],[656.74,6.42]]]
["binance-futures","BNBUSDT",1740083673542,[[656.57,49.46],[656.56,1.73],[656.54,0.03],[656.53,0.69],[656.52,0.61]],[[656.58,8.12],[656.59,0.7],[656.61,2.8],[656.62,8.02],[656.63,3.83]]]
["binance-futures","BNBUSDT",1740083727993,[[656.48,0.93],[656.46,1.29],[656.45,1.44],[656.44,0.01],[656.43,0.16]],[[656.49,13.22],[656.51,10.55],[656.52,1.34],[656.53,2.15],[656.54,8.21]]]
["binance-futures","BNBUSDT",1740083784812,[[656.33,19.52],[656.32,3.84],[656.31,6.5],[656.3,1.96],[656.29,8.22]],[[656.34,2.32],[656.35,0.62],[656.36,0.01],[656.37,0.58],[656.38,2.21]]]
["binance-futures","BNBUSDT",1740083791246,[[656.37,3.28],[656.33,4.34],[656.32,0.1],[656.3,0.44],[656.29,2.22]],[[656.38,14.48],[656.39,6.39],[656.4,7.28],[656.41,24.87],[656.42,3.25]]]
["binance-futures","BNBUSDT",1740083868991,[[656.38,21.53],[656.37,2.03],[656.36,1.41],[656.35,12.79],[656.34,0.61]],[[656.39,6.16],[656.4,0.03],[656.41,0.61],[656.42,0.46],[656.43,4.79]]]
["binance-futures","BNBUSDT",1740083896993,[[656.32,9.83],[656.31,4.9],[656.3,4.93],[656.29,0.01],[656.28,1.56]],[[656.33,6.52],[656.34,0.63],[656.35,0.61],[656.36,3.16],[656.37,2.97]]]
["binance-futures","BNBUSDT",1740083928796,[[656.34,9.44],[656.33,0.45],[656.32,4.81],[656.3,1.54],[656.29,0.63]],[[656.35,10.52],[656.36,3.54],[656.37,5.0],[656.38,15.22],[656.39,12.48]]]
["binance-futures","BNBUSDT",1740084012333,[[656.51,8.48],[656.5,1.66],[656.49,5.39],[656.48,0.01],[656.47,1.72]],[[656.52,16.28],[656.53,2.96],[656.54,0.43],[656.55,4.68],[656.56,6.5]]]
["binance-futures","BNBUSDT",1740084037779,[[656.55,9.69],[656.53,0.17],[656.52,0.16],[656.51,2.89],[656.49,0.04]],[[656.56,14.0],[656.57,3.58],[656.58,6.22],[656.59,1.4],[656.6,14.01]]]
["binance-futures","BNBUSDT",1740084097780,[[656.5,5.52],[656.48,0.71],[656.47,0.73],[656.46,3.3],[656.45,2.12]],[[656.51,14.36],[656.52,14.67],[656.53,1.41],[656.54,1.97],[656.55,11.96]]]
["binance-futures","BNBUSDT",1740084145799,[[656.75,9.3],[656.71,0.37],[656.7,0.61],[656.68,5.57],[656.66,4.47]],[[656.76,7.22],[656.77,3.28],[656.78,0.17],[656.79,5.24],[656.8,4.95]]]
["binance-futures","BNBUSDT",1740084182913,[[656.45,54.88],[656.44,0.14],[656.43,3.0],[656.42,12.32],[656.41,1.79]],[[656.46,2.97],[656.48,0.02],[656.5,0.09],[656.51,3.06],[656.52,0.62]]]
["binance-futures","BNBUSDT",1740084201139,[[656.36,0.77],[656.33,0.01],[656.32,1.56],[656.31,0.14],[656.29,0.71]],[[656.37,24.47],[656.4,4.98],[656.41,12.58],[656.42,0.43],[656.43,1.37]]]
["binance-futures","BNBUSDT",1740084262556,[[656.86,0.72],[656.85,8.99],[656.84,0.71],[656.82,0.04],[656.79,5.41]],[[656.87,38.49],[656.88,4.62],[656.89,6.43],[656.9,2.1],[656.91,3.93]]]
["binance-futures","BNBUSDT",1740084303472,[[656.63,14.7],[656.62,5.57],[656.61,5.89],[656.6,1.48],[656.59,6.41]],[[656.64,6.89],[656.67,0.38],[656.69,3.24],[656.7,2.19],[656.74,17.09]]]
["binance-futures","BNBUSDT",1740084322760,[[656.63,37.1],[656.62,0.98],[656.61,0.72],[656.6,2.38],[656.59,7.61]],[[656.64,3.7],[656.65,0.61],[656.66,3.04],[656.68,2.31],[656.69,0.02]]]
["binance-futures","BNBUSDT",1740084364637,[[656.26,11.54],[656.25,1.55],[656.24,0.17],[656.23,0.17],[656.22,2.21]],[[656.27,16.05],[656.28,0.61],[656.29,1.85],[656.31,4.63],[656.32,4.39]]]
["binance-futures","BNBUSDT",1740084406012,[[656.25,10.76],[656.24,0.26],[656.23,0.24],[656.22,4.8],[656.21,0.01]],[[656.26,10.06],[656.27,3.06],[656.28,3.35],[656.29,2.83],[656.3,6.62]]]
["binance-futures","BNBUSDT",1740084461080,[[655.88,20.8],[655.87,20.44],[655.86,8.85],[655.85,17.35],[655.84,9.22]],[[655.89,0.19],[655.91,0.55],[655.92,1.7],[655.93,5.11],[655.94,3.26]]]
["binance-futures","BNBUSDT",1740084519377,[[655.9,8.43],[655.87,1.08],[655.86,4.46],[655.85,7.87]],[[655.91,3.08],[655.92,0.63],[655.93,0.71],[655.95,7.45],[655.96,6.19]]]
["binance-futures","BNBUSDT",1740084547263,[[656.1,8.02],[656.07,0.14],[656.05,1.73],[656.04,10.97],[656.01,1.81]],[[656.11,30.08],[656.12,8.25],[656.13,13.94],[656.14,0.42],[656.15,8.67]]]
["binance-futures","BNBUSDT",1740084584400,[[656.06,0.6],[656.04,0.42],[656.02,1.56],[655.96,1.59],[655.93,8.63]],[[656.07,8.92],[656.08,4.15],[656.09,2.33],[656.1,6.65],[656.11,3.04]]]
["binance-futures","BNBUSDT",1740084594518,[[656.13,44.79],[656.12,7.16],[656.11,0.61],[656.1,1.07],[656.08,1.57]],[[656.14,2.82],[656.15,1.21],[656.16,2.56],[656.2,3.06],[656.23,5.16]]]
["binance-futures","BNBUSDT",1740084634022,[[655.68,2.76],[655.66,2.65],[655.65,0.02]],[[655.69,9.24],[655.72,4.13],[655.73,10.2],[655.74,0.61],[655.75,2.15]]]
["binance-futures","BNBUSDT",1740084699585,[[655.55,21.03],[655.54,2.23],[655.53,0.36],[655.52,0.02],[655.51,1.54]],[[655.56,3.0],[655.57,1.12],[655.58,3.0],[655.59,6.92],[655.6,8.88]]]
["binance-futures","BNBUSDT",1740084708106,[[655.55,26.33],[655.54,1.33],[655.53,1.88],[655.52,0.02],[655.51,1.54]],[[655.56,9.61],[655.57,0.17],[655.59,6.76],[655.6,8.86],[655.64,18.81]]]
["binance-futures","BNBUSDT",1740084775898,[[655.69,3.87],[655.68,0.02],[655.67,6.62],[655.65,0.1],[655.64,7.18]],[[655.7,32.19],[655.74,4.72],[655.75,3.41],[655.76,6.99],[655.77,10.08]]]
["binance-futures","BNBUSDT",1740084808779,[[655.46,4.55],[655.44,1.61],[655.42,0.02],[655.41,9.79],[655.4,1.4]],[[655.47,5.62],[655.48,2.32],[655.49,6.83],[655.5,2.45],[655.51,4.12]]]
["binance-futures","BNBUSDT",1740084844515,[[655.31,25.85],[655.3,1.55],[655.29,0.05],[655.28,1.54],[655.27,0.02]],[[655.32,25.36],[655.33,0.61],[655.34,0.08],[655.35,1.55],[655.36,1.79]]]
["binance-futures","BNBUSDT",1740084876480,[[655.28,15.82],[655.27,26.91],[655.26,0.37],[655.25,0.02],[655.24,2.24]],[[655.29,7.81],[655.3,0.36],[655.31,1.61],[655.32,0.88],[655.33,8.43]]]
["binance-futures","BNBUSDT",1740084930568,[[655.23,21.69],[655.22,13.05],[655.21,0.93],[655.2,0.76],[655.19,2.37]],[[655.24,0.69],[655.25,4.27],[655.26,0.69],[655.27,0.69],[655.31,3.69]]]
["binance-futures","BNBUSDT",1740084985750,[[655.19,13.2],[655.18,4.28],[655.17,1.41],[655.16,8.54],[655.15,1.24]],[[655.2,0.77],[655.21,0.61],[655.25,2.17],[655.27,0.61],[655.28,3.4]]]
["binance-futures","BNBUSDT",1740085012809,[[654.95,42.17],[654.94,17.05],[654.93,6.33],[654.92,10.83],[654.91,3.6]],[[654.96,0.22],[655.01,0.12],[655.02,7.43],[655.03,6.8],[655.04,3.1]]]
["binance-futures","BNBUSDT",1740085077309,[[654.81,31.02],[654.8,8.85],[654.79,18.05],[654.78,2.91],[654.77,8.88]],[[654.82,4.92],[654.83,0.28],[654.84,0.12],[654.85,0.62],[654.86,1.57]]]
["binance-futures","BNBUSDT",1740085090691,[[654.88,22.55],[654.85,3.2],[654.84,5.11],[654.83,5.58],[654.79,0.71]],[[654.89,7.26],[654.9,0.69],[654.91,1.03],[654.92,0.01],[654.93,2.86]]]
["binance-futures","BNBUSDT",1740085135510,[[654.55,6.28],[654.54,0.03],[654.52,0.01],[654.5,4.0],[654.49,12.73]],[[654.56,19.52],[654.57,0.72],[654.58,3.51],[654.59,6.46],[654.6,10.53]]]
["binance-futures","BNBUSDT",1740085189667,[[654.8,11.86],[654.79,0.61],[654.78,0.61],[654.75,2.31],[654.74,1.54]],[[654.81,21.39],[654.82,4.71],[654.83,3.61],[654.84,0.63],[654.85,2.42]]]
["binance-futures","BNBUSDT",1740085226548,[[654.91,10.01],[654.86,0.04],[654.85,0.64],[654.84,0.66],[654.83,3.16]],[[654.92,38.91],[654.93,2.25],[654.94,2.66],[654.95,0.75],[654.96,2.47]]]
["binance-futures","BNBUSDT",1740085260916,[[654.55,0.02]],[[654.56,7.37],[654.57,53.53],[654.58,33.88],[654.59,22.46],[654.6,4.64]]]
["binance-futures","BNBUSDT",1740085318304,[[654.36,2.9],[654.35,10.53],[654.34,4.72],[654.33,11.36],[654.31,9.49]],[[654.37,2.97],[654.38,0.31],[654.41,2.45],[654.42,8.19],[654.43,1.19]]]
["binance-futures","BNBUSDT",1740085332253,[[654.41,7.67],[654.4,3.11],[654.39,2.24],[654.38,0.01],[654.37,3.05]],[[654.42,7.32],[654.46,1.62],[654.47,1.64],[654.48,11.51],[654.49,0.61]]]
["binance-futures","BNBUSDT",1740085383256,[[654.34,1.06],[654.33,0.04],[654.32,0.32],[654.3,0.98],[654.29,0.06]],[[654.35,16.05],[654.36,0.61],[654.37,2.37],[654.38,9.44],[654.39,7.09]]]
["binance-futures","BNBUSDT",1740085399301,[[654.76,7.51],[654.74,72.33],[654.73,0.02],[654.72,0.61],[652.56,22.26]],[[654.77,5.6],[654.78,0.63],[654.79,0.72],[654.8,5.1],[654.81,12.11]]]
["binance-futures","BNBUSDT",1740085460621,[[654.55,10.88],[654.54,3.28],[654.53,3.24],[654.52,0.01],[654.51,1.82]],[[654.56,3.96],[654.57,0.08],[654.6,2.23],[654.61,3.68],[654.62,4.7]]]
["binance-futures","BNBUSDT",1740085497258,[[654.65,39.27],[654.64,6.6],[654.63,7.97],[654.62,7.65],[654.61,11.55]],[[654.66,4.74],[654.67,0.18],[654.68,0.17],[654.69,0.07],[654.7,0.01]]]
["binance-futures","BNBUSDT",1740085550469,[[654.65,8.52],[654.64,0.19],[654.63,0.16],[654.61,3.78],[654.6,5.28]],[[654.66,7.33],[654.67,0.79],[654.68,0.16],[654.69,0.08],[654.7,1.62]]]
["binance-futures","BNBUSDT",1740085610605,[[654.41,2.18],[654.39,3.05],[654.37,0.61],[654.36,0.61],[654.35,1.66]],[[654.42,9.83],[654.43,1.23],[654.44,2.27],[654.45,6.98],[654.46,24.47]]]
["binance-futures","BNBUSDT",1740085637638,[[654.36,16.38],[654.34,7.13],[654.33,0.44],[654.32,4.72],[654.26,3.05]],[[654.37,7.83],[654.38,0.19],[654.39,0.02],[654.41,1.7],[654.42,12.15]]]
["binance-futures","BNBUSDT",1740085678078,[[654.24,17.19],[654.22,3.53],[654.21,3.05],[654.2,3.39],[654.19,9.64]],[[654.25,2.63],[654.27,1.97],[654.28,3.46],[654.29,9.0],[654.33,1.75]]]
["binance-futures","BNBUSDT",1740085754149,[[654.19,18.81],[654.18,3.74],[654.17,0.1],[654.16,9.98],[654.15,9.43]],[[654.2,30.45],[654.22,0.02],[654.23,0.04],[654.24,0.61],[654.26,2.06]]]
["binance-futures","BNBUSDT",1740085786219,[[654.21,13.22],[654.19,1.2],[654.18,0.61],[654.17,1.72],[654.16,1.07]],[[654.22,1.17],[654.23,0.05],[654.24,0.61],[654.25,0.61],[654.26,1.62]]]
["binance-futures","BNBUSDT",1740085832107,[[653.95,14.01],[653.94,0.03],[653.91,1.63],[653.9,3.17],[653.89,2.59]],[[653.96,7.28],[653.97,5.16],[653.98,0.04],[653.99,3.63],[654.0,1.31]]]
["binance-futures","BNBUSDT",1740085887111,[[653.94,11.18],[653.89,7.47],[653.88,1.61],[653.87,4.02],[653.86,12.67]],[[653.95,2.35],[653.96,0.85],[653.97,2.73],[653.98,2.02],[653.99,0.84]]]
["binance-futures","BNBUSDT",1740085914399,[[654.15,13.39],[654.14,7.31],[654.13,30.04],[654.12,0.61],[654.11,0.08]],[[654.16,4.49],[654.17,0.56],[654.18,0.84],[654.2,0.08],[654.24,23.25]]]
["binance-futures","BNBUSDT",1740085941257,[[654.17,1.05],[654.16,0.6],[654.14,0.02],[654.11,2.19],[654.06,9.95]],[[654.18,39.01],[654.19,5.21],[654.2,14.75],[654.21,11.53],[654.22,11.23]]]
["binance-futures","BNBUSDT",1740085997652,[[654.02,28.21],[654.01,2.28],[654.0,9.95],[653.99,0.02],[653.98,0.08]],[[654.03,7.79],[654.07,2.25],[654.08,0.1],[654.09,0.04],[654.1,0.2]]]
["binance-futures","BNBUSDT",1740086055163,[[653.94,14.93],[653.93,3.05],[653.9,2.09],[653.89,12.87],[653.88,5.7]],[[653.95,1.89],[653.97,0.34],[653.99,0.04],[654.0,0.69],[654.02,4.55]]]
["binance-futures","BNBUSDT",1740086112221,[[654.03,8.7],[654.02,4.89],[654.0,0.62],[653.99,0.24],[653.95,2.68]],[[654.04,8.96],[654.06,0.62],[654.07,0.71],[654.08,3.04],[654.09,8.53]]]
["binance-futures","BNBUSDT",1740086141240,[[653.98,6.36],[653.96,0.07],[653.95,0.05],[653.94,1.98],[653.93,0.14]],[[653.99,17.64],[654.0,3.13],[654.01,0.75],[654.02,2.02],[654.03,4.9]]]
["binance-futures","BNBUSDT",1740086194678,[[654.06,18.55],[654.05,5.84],[654.04,6.29],[654.03,29.83],[654.02,0.06]],[[654.07,0.21],[654.08,0.96],[654.09,0.12],[654.11,0.03],[654.12,2.56]]]
["binance-futures","BNBUSDT",1740086237169,[[654.15,42.17],[654.14,0.29],[654.13,0.61],[654.12,0.69],[654.02,10.48]],[[654.16,4.0],[654.17,2.14],[654.18,3.05],[654.19,0.62],[654.2,0.08]]]
["binance-futures","BNBUSDT",1740086268326,[[654.07,8.51],[654.06,0.19],[654.05,0.02],[654.03,5.57],[654.02,24.6]],[[654.08,10.04],[654.09,11.74],[654.1,10.02],[654.11,11.27],[654.12,5.91]]]
["binance-futures","BNBUSDT",1740086305399,[[654.07,17.82],[654.06,1.97],[654.05,0.08],[654.04,0.17],[654.03,0.25]],[[654.08,11.3],[654.09,4.29],[654.1,4.71],[654.11,8.84],[654.12,5.02]]]
["binance-futures","BNBUSDT",1740086371099,[[654.58,3.32],[654.55,3.52],[654.54,22.79]],[[654.59,48.1],[654.6,5.69],[654.61,6.96],[654.62,35.84],[654.63,1.22]]]
["binance-futures","BNBUSDT",1740086423706,[[654.73,0.66],[654.72,0.77],[654.71,0.52],[654.7,0.38],[654.69,8.15]],[[654.74,17.04],[654.77,1.82],[654.78,2.4],[654.79,2.81],[654.8,6.09]]]
["binance-futures","BNBUSDT",1740086471389,[[654.98,34.0],[654.97,3.18],[654.96,1.59],[654.95,10.23],[654.94,5.54]],[[654.99,2.92],[655.0,0.02],[655.01,0.03],[655.02,1.13],[655.03,1.92]]]
["binance-futures","BNBUSDT",1740086514465,[[655.12,10.08],[655.1,2.17],[655.09,4.82],[655.08,0.61],[655.07,13.49]],[[655.13,10.35],[655.14,0.03],[655.17,1.62],[655.18,0.04],[655.19,0.03]]]
["binance-futures","BNBUSDT",1740086532144,[[654.71,7.15],[654.69,0.14],[654.68,1.77],[654.67,10.25],[654.66,0.63]],[[654.72,10.53],[654.73,0.61],[654.74,0.01],[654.75,0.16],[654.76,3.08]]]
["binance-futures","BNBUSDT",1740086595474,[[654.3,0.21],[654.29,3.23],[654.28,0.51],[654.27,3.21]],[[654.31,11.31],[654.32,5.27],[654.33,0.06],[654.35,0.79],[654.36,2.23]]]
["binance-futures","BNBUSDT",1740086641278,[[654.46,14.3],[654.45,4.69],[654.44,3.47],[654.43,3.23],[654.42,6.19]],[[654.47,5.25],[654.48,0.02],[654.5,0.68],[654.51,4.19],[654.53,5.29]]]
["binance-futures","BNBUSDT",1740086663476,[[654.49,3.47],[654.46,0.08],[654.45,2.34],[654.44,1.62],[654.43,3.69]],[[654.5,19.69],[654.52,0.16],[654.53,0.02],[654.54,2.53],[654.55,0.61]]]
["binance-futures","BNBUSDT",1740086703180,[[654.33,5.69],[654.32,8.54],[654.31,0.64],[654.3,4.65],[654.27,15.95]],[[654.34,15.21],[654.36,5.28],[654.37,0.58],[654.38,1.62],[654.39,0.89]]]
["binance-futures","BNBUSDT",1740086754587,[[654.36,18.01],[654.35,2.46],[654.34,4.67],[654.33,11.26],[654.32,2.72]],[[654.37,8.48],[654.38,0.7],[654.4,0.97],[654.41,3.4],[654.42,1.66]]]
["binance-futures","BNBUSDT",1740086815821,[[654.91,44.37],[654.9,0.61],[654.89,0.94],[654.88,6.74],[654.87,16.55]],[[654.92,0.21],[654.93,0.21],[654.94,0.02],[654.95,0.28],[654.98,0.03]]]
["binance-futures","BNBUSDT",1740086839067,[[654.85,37.17],[654.84,0.88],[654.83,8.86],[654.81,0.02],[654.8,0.85]],[[654.86,9.12],[654.9,2.23],[654.91,0.61],[654.95,4.92],[654.99,7.84]]]
["binance-futures","BNBUSDT",1740086921709,[[654.79,15.84],[654.78,6.92],[654.76,4.81],[654.75,8.05],[654.73,3.59]],[[654.8,2.34],[654.81,0.98],[654.82,0.49],[654.83,3.07],[654.84,0.61]]]
["binance-futures","BNBUSDT",1740086976751,[[655.11,42.24],[655.1,2.47],[655.09,2.07],[655.08,2.34],[655.07,3.77]],[[655.12,11.2],[655.13,0.12],[655.14,0.32],[655.15,0.66],[655.16,1.62]]]
["binance-futures","BNBUSDT",1740086989098,[[655.22,11.53],[655.21,49.11],[655.2,9.52],[655.19,0.79],[655.18,2.75]],[[655.23,7.34],[655.25,5.69],[655.26,0.64],[655.27,0.61],[655.29,0.07]]]
["binance-futures","BNBUSDT",1740087065495,[[655.35,11.95],[655.33,1.24],[655.32,0.76],[655.31,1.62],[655.3,1.64]],[[655.36,19.65],[655.37,5.18],[655.38,0.61],[655.39,0.61],[655.4,1.38]]]
["binance-futures","BNBUSDT",1740087073387,[[655.02,35.51],[655.01,3.96],[655.0,4.83],[654.99,14.94],[654.98,25.46]],[[655.03,8.76],[655.08,0.54],[655.12,3.05],[655.13,0.01],[655.14,0.64]]]
["binance-futures","BNBUSDT",1740087119292,[[654.93,20.92],[654.92,8.62],[654.91,4.71],[654.9,27.4],[654.89,0.57]],[[654.94,0.29],[654.97,0.61],[654.99,0.04],[655.0,1.89],[655.01,3.45]]]
["binance-futures","BNBUSDT",1740087190477,[[655.53,13.65],[655.51,3.9],[655.5,13.84],[655.49,13.53],[655.48,9.24]],[[655.54,4.83],[655.58,1.62],[655.61,0.18],[655.62,3.25],[655.63,3.03]]]
["binance-futures","BNBUSDT",1740087220649,[[655.73,19.46],[655.72,19.24],[655.71,0.02],[655.7,9.46],[655.69,14.55]],[[655.74,16.88],[655.75,0.06],[655.76,3.09],[655.77,0.07],[655.78,0.02]]]
["binance-futures","BNBUSDT",1740087251752,[[656.11,3.89],[656.1,0.19],[656.09,1.99],[656.07,1.71],[656.06,4.06]],[[656.12,21.06],[656.13,0.14],[656.14,5.23],[656.16,2.45],[658.08,3.23]]]
["binance-futures","BNBUSDT",1740087280479,[[656.04,0.45],[656.03,0.1],[656.02,0.02],[656.01,8.38],[655.99,3.21]],[[656.05,41.46],[656.06,6.03],[656.07,10.86],[656.08,0.77],[656.09,2.88]]]
["binance-futures","BNBUSDT",1740087334311,[[655.34,0.7],[655.33,0.61],[655.32,0.61],[655.31,0.01],[655.3,2.58]],[[655.35,6.81],[655.36,0.15],[655.37,1.62],[655.38,4.02],[655.39,1.81]]]
["binance-futures","BNBUSDT",1740087384428,[[655.06,35.65],[655.05,3.78],[655.04,2.23],[655.03,10.06],[655.02,8.88]],[[655.07,14.94],[655.08,0.02],[655.09,0.08],[655.11,0.08],[655.18,2.41]]]
["binance-futures","BNBUSDT",1740087418068,[[655.25,51.8],[655.22,3.53],[655.21,3.57],[655.2,8.92],[655.19,20.27]],[[655.26,4.89],[655.3,0.01],[655.31,0.02],[655.32,0.63],[655.33,0.61]]]
["binance-futures","BNBUSDT",1740087484519,[[654.67,43.62],[654.66,2.04],[654.65,0.14],[654.64,4.31],[654.63,13.65]],[[654.68,1.2],[654.7,0.02],[654.71,0.01],[654.72,0.05],[654.75,4.6]]]
["binance-futures","BNBUSDT",1740087501181,[[654.74,6.11],[654.72,3.66],[654.71,1.68],[654.7,2.54],[654.59,3.48]],[[654.75,16.62],[654.76,1.14],[654.78,0.61],[654.79,3.38],[654.8,0.02]]]
["binance-futures","BNBUSDT",1740087544861,[[654.65,22.62],[654.64,7.21],[654.63,8.12],[654.62,1.12],[654.61,12.94]],[[654.66,1.89],[654.67,0.02],[654.68,0.05],[654.69,0.12],[654.71,2.11]]]
["binance-futures","BNBUSDT",1740087610104,[[655.09,11.45],[655.07,3.05],[655.06,0.06],[655.05,5.51],[655.01,3.08]],[[655.1,14.43],[655.11,0.01],[655.12,0.35],[655.13,0.03],[655.14,2.55]]]
["binance-futures","BNBUSDT",1740087651804,[[655.9,27.8],[655.89,6.41],[655.87,0.61],[655.86,7.25],[655.85,9.59]],[[655.91,19.55],[655.92,0.17],[655.94,2.14],[655.95,1.63],[656.03,4.35]]]
["binance-futures","BNBUSDT",1740087692407,[[655.43,22.21],[655.42,0.1],[655.41,4.59],[655.4,3.07],[655.39,5.91]],[[655.44,1.99],[655.45,0.15],[655.46,0.1],[655.47,3.05],[655.48,0.03]]]
["binance-futures","BNBUSDT",1740087723908,[[655.8,2.64],[655.77,0.41],[655.76,0.01],[655.75,0.61],[655.74,0.64]],[[655.81,23.65],[655.82,5.02],[655.83,12.71],[655.84,14.08],[655.85,8.16]]]
["binance-futures","BNBUSDT",1740087786426,[[655.41,0.15],[655.4,0.01],[655.38,0.73],[655.35,0.05],[655.34,1.72]],[[655.42,33.63],[655.43,1.8],[655.44,5.51],[655.45,1.56],[655.5,2.05]]]
["binance-futures","BNBUSDT",1740087831719,[[655.4,5.26],[655.38,0.02],[655.37,0.08],[655.35,0.08],[655.34,1.7]],[[655.41,24.72],[655.42,0.14],[655.43,0.02],[655.44,4.32],[655.45,1.52]]]
["binance-futures","BNBUSDT",1740087850970,[[655.25,11.27],[655.22,0.16],[655.21,0.64],[655.2,3.03],[655.19,1.64]],[[655.26,14.46],[655.27,1.06],[655.3,2.2],[655.32,2.31],[655.33,2.25]]]
["binance-futures","BNBUSDT",1740087915397,[[654.84,6.53],[654.83,0.59],[654.82,0.8],[654.8,0.08],[654.78,2.46]],[[654.85,12.98],[654.86,2.12],[654.87,1.13],[654.88,0.85],[654.89,1.62]]]
["binance-futures","BNBUSDT",1740087956597,[[655.18,41.81],[655.15,0.61],[655.14,0.61],[655.13,1.15],[655.12,2.8]],[[655.19,3.23],[655.2,0.07],[655.22,0.04],[655.23,0.01],[655.25,0.03]]]
["binance-futures","BNBUSDT",1740088010164,[[655.03,4.61],[655.02,0.04],[655.01,0.08],[655.0,0.02],[654.99,1.9]],[[655.04,12.85],[655.05,0.04],[655.06,0.77],[655.07,1.65],[655.08,0.95]]]
["binance-futures","BNBUSDT",1740088072166,[[654.98,0.22],[654.97,0.04],[654.95,0.15],[654.94,0.39],[654.93,0.9]],[[654.99,7.31],[655.0,6.94],[655.01,9.87],[655.02,11.64],[655.03,0.69]]]
["binance-futures","BNBUSDT",1740088099397,[[654.55,9.18],[654.54,0.61],[654.53,0.04],[654.52,0.9],[654.51,1.78]],[[654.56,10.45],[654.58,0.23],[654.6,0.61],[654.61,0.61],[654.62,6.12]]]
["binance-futures","BNBUSDT",1740088132125,[[655.09,16.3],[655.08,3.69],[655.07,0.03],[655.06,6.62]],[[655.1,35.85],[655.11,0.42],[655.12,13.54],[655.13,5.58],[655.14,0.61]]]
["binance-futures","BNBUSDT",1740088201373,[[655.19,20.3],[655.18,6.79],[655.17,3.96],[655.16,22.14],[655.15,2.21]],[[655.2,2.45],[655.23,0.02],[655.24,0.16],[655.26,0.14],[655.27,1.03]]]
["binance-futures","BNBUSDT",1740088230173,[[655.2,4.42],[655.19,10.46],[655.18,0.75],[655.17,12.63],[655.16,0.83]],[[655.21,0.1],[655.23,0.52],[655.25,0.08],[655.26,4.25],[655.27,5.98]]]
["binance-futures","BNBUSDT",1740088277735,[[655.1,8.3],[655.09,0.08],[655.08,0.75],[655.07,0.07],[655.06,6.32]],[[655.11,15.05],[655.12,0.14],[655.14,4.03],[655.15,2.31],[655.16,5.1]]]
["binance-futures","BNBUSDT",1740088288107,[[655.08,17.14],[655.06,0.38],[655.05,5.78],[655.04,12.64],[655.03,25.18]],[[655.09,10.63],[655.11,3.31],[655.12,0.59],[655.13,0.01],[655.14,0.03]]]
["binance-futures","BNBUSDT",1740088362930,[[655.2,38.87],[655.19,0.87],[655.18,3.07],[655.17,1.91],[655.16,13.25]],[[655.21,1.93],[655.22,0.71],[655.23,0.17],[655.24,0.16],[655.27,0.16]]]
["binance-futures","BNBUSDT",1740088394114,[[654.99,16.3],[654.98,0.18],[654.97,0.67],[654.96,0.94],[654.95,0.02]],[[655.0,17.35],[655.01,5.58],[655.02,3.8],[655.03,0.61],[655.04,1.64]]]
["binance-futures","BNBUSDT",1740088449862,[[654.49,2.75],[654.48,0.01],[654.46,4.55],[654.45,1.55]],[[654.5,21.09],[654.51,2.17],[654.52,0.02],[654.53,0.3],[654.54,2.38]]]
["binance-futures","BNBUSDT",1740088499714,[[654.32,41.29],[654.29,0.12],[654.28,1.25],[654.26,2.75],[654.25,2.93]],[[654.33,6.06],[654.36,0.66],[654.37,2.28],[654.38,3.45],[654.39,1.62]]]
["binance-futures","BNBUSDT",1740088522506,[[654.11,11.86],[654.09,2.19],[654.08,5.6],[654.07,2.34],[654.06,13.08]],[[654.12,7.01],[654.13,1.03],[654.14,0.14],[654.15,0.42],[654.16,1.62]]]
["binance-futures","BNBUSDT",1740088585186,[[654.51,25.11],[654.5,3.88],[654.49,4.68],[654.48,0.61],[654.47,3.45]],[[654.52,0.96],[654.53,0.04],[654.54,0.02],[654.55,0.06],[654.56,2.07]]]
["binance-futures","BNBUSDT",1740088643365,[[654.57,41.95],[654.55,3.07],[654.54,1.21],[654.53,3.46],[654.52,0.22]],[[654.58,35.88],[654.59,0.07],[654.6,0.63],[654.61,0.61],[654.62,0.02]]]
["binance-futures","BNBUSDT",1740088687250,[[654.45,6.56],[654.44,3.43],[654.43,3.92],[654.42,15.7],[654.41,5.01]],[[654.46,6.62],[654.47,0.45],[654.48,0.61],[654.49,3.66],[654.52,1.35]]]
["binance-futures","BNBUSDT",1740088716415,[[654.6,6.88],[654.59,0.46],[654.56,1.62],[654.55,1.62],[654.54,2.26]],[[654.61,21.18],[654.62,0.02],[654.64,2.19],[654.65,8.87],[654.66,12.02]]]
["binance-futures","BNBUSDT",1740088758422,[[654.46,26.1],[654.44,0.13],[654.43,2.38],[654.42,7.35],[654.39,7.69]],[[654.47,7.63],[654.48,4.21],[654.5,1.28],[654.51,6.26],[654.52,4.26]]]
["binance-futures","BNBUSDT",1740088829371,[[654.11,14.63],[654.1,6.52],[654.09,5.28],[654.08,7.34],[654.07,7.45]],[[654.12,2.31],[654.16,1.33],[654.18,1.57],[654.19,3.94],[654.2,1.43]]]
["binance-futures","BNBUSDT",1740088844742,[[654.27,3.8],[654.26,3.05],[654.25,0.01],[654.24,0.61],[654.23,1.62]],[[654.28,12.94],[654.29,0.68],[654.3,1.0],[654.31,2.7],[654.32,1.65]]]
["binance-futures","BNBUSDT",1740088896497,[[654.67,15.98],[654.65,0.08],[654.64,0.08],[654.63,0.42],[654.62,3.28]],[[654.68,16.5],[654.69,0.18],[654.7,3.22],[654.71,1.94],[654.72,4.73]]]
["binance-futures","BNBUSDT",1740088984294,[[654.88,66.36],[654.87,10.13],[654.86,7.83],[654.85,1.59],[654.84,20.85]],[[654.89,0.34],[654.91,0.07],[654.92,0.01],[654.93,0.38],[654.94,0.06]]]
["binance-futures","BNBUSDT",1740089004756,[[654.88,4.81],[654.87,0.45],[654.86,2.95],[654.85,0.72],[654.84,10.6]],[[654.89,14.67],[654.9,6.0],[654.91,2.66],[654.92,2.46],[654.93,5.95]]]
["binance-futures","BNBUSDT",1740089084118,[[654.7,25.0],[654.69,0.02],[654.68,0.33],[654.67,0.67],[654.66,5.32]],[[654.71,26.87],[654.72,28.9],[654.73,3.71],[654.74,2.46],[654.75,3.96]]]
["binance-futures","BNBUSDT",1740089127499,[[655.12,32.89],[655.11,5.02],[655.1,3.28],[655.09,5.11],[655.08,0.61]],[[655.13,0.66],[655.14,0.37],[655.15,1.93],[655.16,0.02],[655.18,0.02]]]
["binance-futures","BNBUSDT",1740089157389,[[655.03,12.48],[655.01,0.1],[655.0,0.1],[654.99,3.1],[654.98,1.56]],[[655.04,32.13],[655.05,14.43],[655.06,7.74],[655.07,7.79],[655.08,7.23]]]
["binance-futures","BNBUSDT",1740089191367,[[653.42,19.58],[653.41,0.15],[653.4,0.04],[653.39,0.15],[653.38,1.79]],[[653.43,11.62],[653.44,0.1],[653.45,7.66],[653.46,3.0],[653.47,12.75]]]
["binance-futures","BNBUSDT",1740089244292,[[653.42,26.54],[653.4,7.43],[653.38,0.12],[653.37,0.13],[653.36,3.98]],[[653.43,37.33],[653.44,0.54],[653.46,0.61],[653.47,3.22],[653.48,5.54]]]
["binance-futures","BNBUSDT",1740089326215,[[653.83,46.61],[653.82,24.57],[653.79,1.44],[653.78,3.41],[653.77,4.63]],[[653.84,12.72],[653.88,0.61],[653.89,0.77],[653.9,9.59],[653.92,2.15]]]
["binance-futures","BNBUSDT",1740089346640,[[653.83,40.61],[653.82,14.77],[653.81,0.06],[653.78,1.79],[653.73,7.41]],[[653.84,54.13],[653.85,0.2],[653.86,1.5],[653.87,0.13],[653.88,5.0]]]
["binance-futures","BNBUSDT",1740089402632,[[653.79,14.86],[653.77,1.03],[653.76,0.01],[653.75,3.34],[653.74,1.65]],[[653.8,52.62],[653.81,0.16],[653.82,2.4],[653.83,5.95],[653.84,8.72]]]
["binance-futures","BNBUSDT",1740089468556,[[653.57,17.11],[653.55,1.89],[653.53,4.03],[653.52,7.9],[653.51,7.07]],[[653.58,36.68],[653.59,0.68],[653.6,1.62],[653.61,0.08],[653.62,2.0]]]
["binance-futures","BNBUSDT",1740089500632,[[653.72,29.65],[653.71,0.4],[653.7,4.86],[653.68,7.36],[653.67,30.75]],[[653.73,25.15],[653.74,0.5],[653.75,8.76],[653.76,0.7],[653.77,1.62]]]
["binance-futures","BNBUSDT",1740089596218,[[653.62,15.03],[653.61,1.12],[653.6,0.08],[653.59,0.08],[653.58,1.66]],[[653.63,24.03],[653.64,6.18],[653.65,2.36],[653.66,2.11],[653.67,1.95]]]
["binance-futures","BNBUSDT",1740089611548,[[653.68,41.5],[653.67,7.68],[653.66,7.18],[653.65,2.24],[653.64,7.22]],[[653.69,2.88],[653.71,2.02],[653.72,3.05],[653.73,0.91],[653.75,22.76]]]
["binance-futures","BNBUSDT",1740089665176,[[654.84,8.86],[654.83,4.58],[654.82,1.78],[654.81,0.16],[654.8,0.02]],[[654.85,13.53],[654.86,4.26],[654.88,0.92],[654.89,3.89],[654.9,13.9]]]
["binance-futures","BNBUSDT",1740089699621,[[655.13,65.98],[655.12,26.2],[655.11,5.9],[655.1,17.41],[655.09,2.06]],[[655.14,3.55],[655.15,1.82],[655.16,20.62],[655.17,1.2],[655.18,3.07]]]
["binance-futures","BNBUSDT",1740089774195,[[654.5,0.2],[654.49,0.38],[654.48,0.2],[654.46,0.6],[654.45,0.04]],[[654.51,33.88],[654.52,0.43],[654.53,1.32],[654.54,3.94],[654.55,3.13]]]
["binance-futures","BNBUSDT",1740089813816,[[654.36,13.07],[654.35,3.21],[654.33,0.4],[654.32,1.62],[654.31,2.08]],[[654.37,8.88],[654.38,1.74],[654.41,2.62],[654.42,3.7],[654.43,0.61]]]
["binance-futures","BNBUSDT",1740089846654,[[654.49,61.31],[654.48,0.61],[654.46,0.42],[654.45,7.53],[654.43,4.03]],[[654.5,8.03],[654.51,6.57],[654.53,0.09],[654.54,7.92],[654.55,5.06]]]
["binance-futures","BNBUSDT",1740089914274,[[654.05,0.4],[654.04,0.04],[654.03,0.01],[654.01,0.07],[654.0,3.15]],[[654.06,7.56],[654.07,1.08],[654.08,1.39],[654.09,3.9],[654.1,1.32]]]
["binance-futures","BNBUSDT",1740089966193,[[653.78,80.74],[653.77,8.42],[653.76,8.66],[653.75,6.58],[653.74,11.6]],[[653.79,22.51],[653.8,1.12],[653.82,0.1],[653.83,1.62],[653.85,1.62]]]
["binance-futures","BNBUSDT",1740090006975,[[653.91,109.02],[653.9,1.97],[653.89,6.1],[653.88,3.53],[653.87,4.61]],[[653.92,13.33],[653.93,0.8],[653.94,1.42],[653.97,1.62],[653.98,0.01]]]
["binance-futures","BNBUSDT",1740090082642,[[653.67,23.4],[653.66,2.66],[653.65,1.88],[653.64,1.92],[653.63,3.7]],[[653.68,75.01],[653.69,5.7],[653.7,8.75],[653.71,7.0],[653.72,5.12]]]
["binance-futures","BNBUSDT",1740090107193,[[653.88,61.65],[653.87,15.32],[653.86,5.78],[653.85,6.94],[653.84,6.25]],[[653.89,1.41],[653.9,0.09],[653.91,0.62],[653.93,0.02],[653.94,0.01]]]
["binance-futures","BNBUSDT",1740090170280,[[654.16,15.49],[654.15,13.62],[654.13,1.87],[654.12,0.02],[654.08,6.09]],[[654.17,10.91],[654.18,1.57],[654.19,0.01],[654.2,0.07],[654.22,3.85]]]
["binance-futures","BNBUSDT",1740090249924,[[654.57,28.9],[654.54,2.4],[654.53,23.79],[654.51,2.96],[654.5,4.82]],[[654.58,0.3],[654.59,10.61],[654.6,0.02],[654.61,1.8],[654.62,1.53]]]
["binance-futures","BNBUSDT",1740090285507,[[655.09,15.68],[655.08,7.98],[655.07,8.58],[655.05,22.59],[655.04,9.01]],[[655.1,11.62],[655.11,0.75],[655.12,1.64],[655.13,0.08],[655.14,5.08]]]
["binance-futures","BNBUSDT",1740090328410,[[655.44,28.29],[655.42,0.38],[655.41,7.41],[655.4,1.62],[655.39,1.62]],[[655.45,9.79],[655.46,14.07],[655.47,3.39],[655.48,1.13],[655.49,0.14]]]
["binance-futures","BNBUSDT",1740090374106,[[656.2,299.61],[656.19,10.73],[656.18,3.28],[656.17,1.76],[656.16,18.76]],[[656.21,6.43],[656.22,0.35],[656.23,2.06],[656.24,0.19],[656.26,6.56]]]
["binance-futures","BNBUSDT",1740090438458,[[655.84,64.78],[655.83,3.65],[655.82,13.94],[655.81,7.47],[655.8,27.88]],[[655.85,54.79],[655.86,4.23],[655.87,13.88],[655.89,1.78],[656.43,13.12]]]
["binance-futures","BNBUSDT",1740090500037,[[656.16,74.53],[656.15,31.72],[656.14,3.33],[656.13,24.18],[656.12,9.88]],[[656.17,7.72],[656.18,2.73],[656.19,0.13],[656.2,1.22],[656.21,0.22]]]
["binance-futures","BNBUSDT",1740090521370,[[656.4,24.64],[656.39,0.08],[656.37,1.72],[656.36,3.16],[656.35,3.2]],[[656.41,12.97],[656.42,0.14],[656.44,4.67],[656.45,1.74],[656.46,14.81]]]
["binance-futures","BNBUSDT",1740090595130,[[657.04,35.24],[657.03,11.55],[657.02,6.95],[657.01,7.83],[657.0,24.87]],[[657.05,12.39],[657.06,5.38],[657.07,0.43],[657.08,0.17],[657.09,0.01]]]
["binance-futures","BNBUSDT",1740090631181,[[657.51,24.69],[657.48,3.45],[657.47,2.96],[657.46,3.51],[657.45,14.57]],[[657.52,26.36],[657.54,1.94],[657.55,3.27],[657.56,7.83],[657.57,1.34]]]
["binance-futures","BNBUSDT",1740090680108,[[657.75,129.11],[657.72,1.59],[657.71,2.87],[657.7,4.41],[657.69,12.83]],[[657.76,18.78],[657.77,0.26],[657.78,6.12],[657.79,0.49],[657.8,1.06]]]
["binance-futures","BNBUSDT",1740090723895,[[658.72,47.32],[658.71,9.22],[658.7,52.52],[658.69,0.53],[658.68,6.18]],[[658.73,12.99],[658.75,0.02],[658.76,6.58],[658.77,1.76],[658.78,0.15]]]
["binance-futures","BNBUSDT",1740090746308,[[658.83,14.45],[658.82,15.52],[658.8,5.21],[658.79,5.87],[658.78,3.8]],[[658.84,14.8],[658.85,0.87],[658.87,6.74],[658.88,3.38],[658.89,22.29]]]
["binance-futures","BNBUSDT",1740090776616,[[658.13,17.78],[658.11,0.03],[658.1,0.04],[658.09,1.01],[658.08,3.52]],[[658.14,60.77],[658.15,0.14],[658.16,0.2],[658.17,0.87],[658.18,0.18]]]
["binance-futures","BNBUSDT",1740090804051,[[658.33,4.22],[658.31,1.62],[658.3,6.91],[658.29,3.85],[658.27,4.53]],[[658.34,6.44],[658.35,0.03],[658.36,0.01],[658.37,0.01],[658.38,0.03]]]
["binance-futures","BNBUSDT",1740090883607,[[658.32,32.03],[658.3,1.88],[658.28,0.77],[658.27,4.0],[658.22,2.44]],[[658.33,23.97],[658.34,95.45],[658.35,5.51],[658.36,2.51],[658.37,0.02]]]
["binance-futures","BNBUSDT",1740090932717,[[658.6,118.08],[658.59,16.44],[658.58,4.05],[658.57,6.32],[658.56,28.62]],[[658.61,10.54],[658.62,3.26],[658.63,0.07],[658.64,2.25],[658.66,0.08]]]
["binance-futures","BNBUSDT",1740090942737,[[658.69,61.67],[658.68,3.92],[658.67,2.51],[658.66,5.35],[658.65,15.11]],[[658.7,14.02],[658.71,0.08],[658.72,0.28],[658.73,0.04],[658.74,2.28]]]
["binance-futures","BNBUSDT",1740091010206,[[658.31,15.34],[658.3,0.99],[658.29,4.36],[658.28,13.41],[658.27,17.64]],[[658.32,2.6],[658.33,0.08],[658.34,0.71],[658.35,0.02],[658.36,1.56]]]
["binance-futures","BNBUSDT",1740091020672,[[658.34,1.65],[658.33,0.24],[658.29,0.17],[658.28,4.5],[658.27,7.26]],[[658.35,19.54],[658.36,0.52],[658.37,0.42],[658.38,5.15],[658.39,1.53]]]
["binance-futures","BNBUSDT",1740091073870,[[658.14,6.16],[658.08,1.0],[658.06,0.04],[658.05,9.39],[657.99,18.35]],[[658.15,21.11],[658.16,0.14],[658.19,1.53],[658.2,1.84],[658.21,1.88]]]
["binance-futures","BNBUSDT",1740091152546,[[657.17,5.08],[657.13,0.01],[657.1,1.68],[657.09,0.5],[657.04,10.91]],[[657.18,43.38],[657.19,0.35],[657.2,0.94],[657.21,6.51],[657.22,1.54]]]
["binance-futures","BNBUSDT",1740091175252,[[656.74,4.5],[656.73,0.42],[656.7,0.91],[656.69,1.76],[656.67,1.84]],[[656.75,13.76],[656.76,0.16],[656.78,3.38],[656.79,3.14],[656.8,3.42]]]
["binance-futures","BNBUSDT",1740091236551,[[657.25,0.76],[657.24,0.03],[657.23,0.01],[657.21,1.54],[657.14,6.27]],[[657.26,12.17],[657.27,1.54],[657.28,1.7],[657.29,2.54],[657.3,13.17]]]
["binance-futures","BNBUSDT",1740091286346,[[657.3,9.16],[657.26,0.08],[657.25,0.08],[657.24,2.22],[657.23,6.0]],[[657.31,44.24],[657.32,0.42],[657.33,5.02],[657.34,12.13],[657.35,15.42]]]
["binance-futures","BNBUSDT",1740091328733,[[657.3,10.29],[657.29,0.01],[657.26,2.31],[657.25,1.25],[657.17,14.97]],[[657.31,50.04],[657.32,0.6],[657.33,0.23],[657.34,0.28],[657.35,0.08]]]
["binance-futures","BNBUSDT",1740091355281,[[657.87,1.73],[657.85,0.42],[657.83,1.54],[657.82,0.03],[657.74,4.43]],[[657.88,13.23],[657.9,3.58],[657.91,6.11],[657.92,6.06],[657.93,14.87]]]
["binance-futures","BNBUSDT",1740091397722,[[657.95,14.99],[657.94,1.52],[657.93,0.43],[657.91,1.54],[657.89,1.54]],[[657.96,33.44],[657.97,0.5],[657.98,1.97],[657.99,20.6],[658.0,122.31]]]
["binance-futures","BNBUSDT",1740091474478,[[657.97,13.24],[657.96,0.43],[657.95,2.33],[657.94,3.26],[657.93,3.26]],[[657.98,23.77],[657.99,15.14],[658.0,96.41],[658.02,11.47],[658.03,5.54]]]
["binance-futures","BNBUSDT",1740091493953,[[657.97,33.46],[657.96,0.43],[657.94,6.11],[657.93,0.08],[657.91,1.53]],[[657.98,12.51],[657.99,18.96],[658.0,105.14],[658.01,1.65],[658.02,5.88]]]
["binance-futures","BNBUSDT",1740091539289,[[657.99,0.43],[657.98,0.43],[657.96,1.43],[657.95,1.43],[657.94,7.24]],[[658.0,8.98],[658.01,0.14],[658.02,0.14],[658.04,1.54],[658.05,0.96]]]
["binance-futures","BNBUSDT",1740091573106,[[657.94,6.35],[657.9,1.56],[657.87,0.19],[657.86,1.56],[657.84,4.58]],[[657.95,12.32],[657.96,0.06],[657.98,3.33],[657.99,16.91],[658.0,25.28]]]
["binance-futures","BNBUSDT",1740091629896,[[657.16,1.06],[657.15,8.92],[657.14,0.97],[657.13,0.09],[657.12,3.77]],[[657.17,0.08],[657.18,0.38],[657.22,4.48],[657.26,6.35],[657.45,28.06]]]
["binance-futures","BNBUSDT",1740091699010,[[657.08,21.68],[657.07,0.08],[657.06,1.9],[657.05,5.79],[657.04,0.97]],[[657.09,22.28],[657.1,0.53],[657.11,0.1],[657.13,8.69],[657.14,8.29]]]
["binance-futures","BNBUSDT",1740091749626,[[656.66,3.43],[656.65,0.36],[656.64,5.69],[656.63,0.18],[656.61,0.06]],[[656.67,18.33],[656.68,6.66],[656.69,8.03],[656.7,9.96],[656.71,9.12]]]
["binance-futures","BNBUSDT",1740091771107,[[656.51,16.67],[656.5,3.83],[656.49,7.98],[656.47,5.83],[656.46,5.13]],[[656.52,2.61],[656.53,7.52],[656.54,22.06],[656.56,0.08],[656.57,0.02]]]
["binance-futures","BNBUSDT",1740091796891,[[656.52,5.15],[656.49,1.76],[656.48,1.6],[656.47,0.21],[656.45,1.79]],[[656.53,0.79],[656.54,0.34],[656.56,3.92],[656.57,3.01],[656.58,9.8]]]
["binance-futures","BNBUSDT",1740091876439,[[656.79,15.86],[656.78,2.29],[656.77,0.42],[656.76,7.15],[656.75,1.96]],[[656.8,2.21],[656.81,0.39],[656.82,0.04],[656.83,3.47],[656.84,0.02]]]
["binance-futures","BNBUSDT",1740091880371,[[656.72,4.62],[656.71,3.34],[656.7,0.24],[656.69,8.46],[656.67,4.45]],[[656.73,0.8],[656.76,2.12],[656.78,1.38],[656.79,7.15],[656.8,3.03]]]
["binance-futures","BNBUSDT",1740091934307,[[656.73,1.87],[656.71,0.43],[656.7,2.08],[656.68,1.54],[656.66,0.04]],[[656.74,2.82],[656.75,0.07],[656.76,3.82],[656.77,11.4],[656.78,1.07]]]
["binance-futures","BNBUSDT",1740091989361,[[656.7,1.33],[656.68,0.06],[656.67,0.02],[656.66,0.16],[656.61,4.27]],[[656.71,8.26],[656.72,0.46],[656.73,5.54],[656.74,11.01],[656.75,9.27]]]
["binance-futures","BNBUSDT",1740092049912,[[656.68,1.55],[656.67,2.18],[656.66,1.99],[656.65,6.7],[656.64,10.28]],[[656.69,7.7],[656.7,0.1],[656.71,0.02],[656.72,0.11],[656.73,1.46]]]
["binance-futures","BNBUSDT",1740092077430,[[656.32,1.74],[656.3,0.31],[656.28,0.02],[656.27,0.08],[656.26,0.04]],[[656.33,17.39],[656.34,0.84],[656.35,6.23],[656.36,1.55],[656.37,1.91]]]
["binance-futures","BNBUSDT",1740092110273,[[656.24,4.28],[656.23,0.14],[656.22,0.91],[656.21,3.95],[656.2,0.54]],[[656.25,7.61],[656.26,1.05],[656.28,1.03],[656.29,4.06],[656.3,17.44]]]
["binance-futures","BNBUSDT",1740092171637,[[656.18,15.44],[656.17,0.51],[656.15,0.05],[656.14,0.06],[656.08,9.15]],[[656.19,6.35],[656.2,0.5],[656.21,3.16],[656.22,18.84],[656.23,8.74]]]
["binance-futures","BNBUSDT",1740092229952,[[655.9,11.97],[655.89,8.39],[655.88,8.94],[655.85,1.5],[655.83,0.35]],[[655.91,0.51],[655.93,0.02],[655.95,2.25],[655.96,0.34],[655.97,6.0]]]
["binance-futures","BNBUSDT",1740092262159,[[656.36,26.37],[656.34,4.15],[656.33,1.72],[656.32,16.14],[656.31,0.11]],[[656.37,4.33],[656.39,3.0],[656.4,0.11],[656.41,2.44],[656.42,0.76]]]
["binance-futures","BNBUSDT",1740092350749,[[656.46,3.2],[656.45,0.04],[656.44,0.01],[656.42,1.46],[656.41,0.02]],[[656.47,4.96],[656.51,4.34],[656.52,14.78],[656.53,14.64],[656.54,16.82]]]
["binance-futures","BNBUSDT",1740092384169,[[656.34,0.44],[656.33,0.02],[656.32,0.57],[656.31,0.01],[656.3,0.79]],[[656.35,23.31],[656.36,0.75],[656.37,7.94],[656.38,10.59],[656.39,16.34]]]
["binance-futures","BNBUSDT",1740092409301,[[656.3,5.71],[656.29,0.02],[656.28,0.02],[656.27,0.24],[656.26,1.54]],[[656.31,2.25],[656.33,150.0],[656.35,0.98],[656.36,0.66],[656.4,1.9]]]
["binance-futures","BNBUSDT",1740092462178,[[656.27,16.66],[656.26,3.45],[656.25,3.82],[656.24,0.86],[656.23,3.5]],[[656.28,3.79],[656.29,0.61],[656.3,1.73],[656.31,11.54],[656.32,3.44]]]
["binance-futures","BNBUSDT",1740092507363,[[656.65,14.08],[656.64,0.63],[656.63,1.93],[656.62,10.41],[656.61,4.41]],[[656.66,3.49],[656.67,0.28],[656.7,4.05],[656.71,2.74],[656.74,9.23]]]
["binance-futures","BNBUSDT",1740092539447,[[656.78,1.88],[656.77,1.97],[656.76,1.04],[656.73,2.98],[656.7,5.27]],[[656.79,4.47],[656.8,0.17],[656.81,0.76],[656.82,10.14],[656.83,0.61]]]
["binance-futures","BNBUSDT",1740092590324,[[656.97,12.54],[656.96,68.11],[656.95,63.72],[656.94,22.17],[656.92,6.55]],[[656.98,6.68],[656.99,7.5],[657.0,240.21],[657.01,0.01],[657.03,0.06]]]
["binance-futures","BNBUSDT",1740092632887,[[657.24,4.58],[657.22,0.02],[657.21,3.67],[657.2,3.61],[657.19,1.37]],[[657.25,7.57],[657.26,0.08],[657.27,1.85],[657.28,11.04],[657.3,1.08]]]
["binance-futures","BNBUSDT",1740092667415,[[657.1,3.35],[657.09,0.08],[657.07,0.61],[657.06,2.15],[657.05,0.02]],[[657.11,5.8],[657.12,1.03],[657.13,3.8],[657.15,1.56],[657.16,2.33]]]
["binance-futures","BNBUSDT",1740092684411,[[657.34,37.57],[657.33,4.08],[657.32,0.57],[657.31,1.64],[657.3,0.73]],[[657.35,2.06],[657.36,0.04],[657.38,0.02],[657.39,1.57],[657.42,0.63]]]
["binance-futures","BNBUSDT",1740092743720,[[657.22,9.18],[657.21,0.06],[657.2,0.01],[657.17,1.52],[657.15,1.69]],[[657.23,14.78],[657.25,0.42],[657.27,1.46],[657.28,2.0],[657.29,7.02]]]
["binance-futures","BNBUSDT",1740092779225,[[657.06,4.09],[657.05,0.1],[657.03,0.19],[657.02,3.43],[657.01,7.43]],[[657.07,12.89],[657.08,1.77],[657.1,3.82],[657.11,5.25],[657.12,3.17]]]
["binance-futures","BNBUSDT",1740092831175,[[657.26,7.89],[657.25,2.05],[657.22,1.64],[657.21,3.85],[657.2,3.02]],[[657.27,4.78],[657.28,3.82],[657.29,2.82],[657.3,3.56],[657.31,5.59]]]
["binance-futures","BNBUSDT",1740092895294,[[657.07,11.21],[657.06,0.61],[657.05,0.02],[657.03,1.46],[657.02,1.06]],[[657.08,4.37],[657.09,0.52],[657.1,0.03],[657.11,0.48],[657.12,2.61]]]
["binance-futures","BNBUSDT",1740092945072,[[656.77,3.03],[656.76,0.61],[656.74,4.91],[656.73,4.36],[656.7,2.98]],[[656.78,6.09],[656.79,1.73],[656.82,4.81],[656.83,7.07],[656.84,5.39]]]
["binance-futures","BNBUSDT",1740092964321,[[656.85,2.31],[656.83,0.1],[656.81,0.02],[656.79,0.02],[656.78,1.5]],[[656.86,22.53],[656.87,2.08],[656.88,4.89],[656.89,1.94],[656.9,7.85]]]
["binance-futures","BNBUSDT",1740093041285,[[656.76,18.31],[656.75,4.74],[656.74,1.23],[656.73,3.16],[656.72,4.41]],[[656.77,5.9],[656.78,0.08],[656.8,0.08],[656.81,1.46],[656.82,2.72]]]
["binance-futures","BNBUSDT",1740093084198,[[657.35,16.29],[657.34,7.76],[657.33,1.93],[657.32,1.08],[657.31,2.26]],[[657.36,0.33],[657.37,1.69],[657.38,5.32],[657.4,3.3],[657.41,5.0]]]
["binance-futures","BNBUSDT",1740093131854,[[657.29,37.72],[657.28,0.08],[657.27,1.75],[657.25,2.43],[657.24,0.66]],[[657.3,31.97],[657.31,1.55],[657.32,1.1],[657.33,4.84],[657.34,4.43]]]
["binance-futures","BNBUSDT",1740093144925,[[657.29,37.34],[657.28,0.08],[657.27,1.75],[657.26,0.19],[657.25,1.68]],[[657.3,9.03],[657.31,0.65],[657.33,2.84],[657.34,5.53],[657.35,7.42]]]
["binance-futures","BNBUSDT",1740093221610,[[657.28,2.99],[657.27,0.42],[657.25,0.08],[657.24,0.62],[657.22,0.5]],[[657.29,24.27],[657.3,0.96],[657.31,2.75],[657.32,6.87],[657.33,10.85]]]
["binance-futures","BNBUSDT",1740093260296,[[656.83,3.67],[656.82,0.2],[656.81,0.1],[656.8,0.02],[656.75,1.59]],[[656.84,37.49],[656.85,11.93],[656.86,0.26],[656.88,8.86],[656.89,10.13]]]
["binance-futures","BNBUSDT",1740093299114,[[656.92,4.91],[656.9,1.13],[656.89,0.63],[656.88,4.37]],[[656.93,5.88],[656.94,1.54],[656.95,3.83],[656.96,0.71],[656.97,7.15]]]
["binance-futures","BNBUSDT",1740093374464,[[657.44,21.11],[657.41,0.08],[657.4,3.36],[657.38,0.12],[657.31,22.9]],[[657.45,19.15],[657.46,3.74],[657.47,5.28],[657.48,13.52],[657.49,15.63]]]
["binance-futures","BNBUSDT",1740093384418,[[657.37,12.45],[657.34,0.08],[657.31,6.39],[657.29,5.17]],[[657.38,8.74],[657.39,0.02],[657.4,1.67],[657.41,1.62],[657.42,9.37]]]
["binance-futures","BNBUSDT",1740093467358,[[657.44,9.43],[657.43,0.19],[657.4,2.89],[657.39,3.09],[657.38,3.04]],[[657.45,5.04],[657.46,4.6],[657.47,0.03],[657.48,8.52],[657.49,17.38]]]
["binance-futures","BNBUSDT",1740093523489,[[657.56,1.22],[657.55,0.4],[657.53,2.11],[657.51,0.01],[657.49,1.48]],[[657.57,21.72],[657.58,1.94],[657.59,0.12],[657.6,4.55],[657.61,7.34]]]
["binance-futures","BNBUSDT",1740093539271,[[657.56,5.6],[657.55,0.38],[657.54,0.56],[657.53,1.88],[657.52,3.04]],[[657.57,9.33],[657.58,2.06],[657.59,3.06],[657.6,2.18],[657.61,0.62]]]
["binance-futures","BNBUSDT",1740093595178,[[657.48,1.07],[657.47,3.46],[657.46,0.38],[657.44,1.55],[657.43,0.02]],[[657.49,40.03],[657.5,5.59],[657.52,3.74],[657.53,7.32],[657.54,18.19]]]
["binance-futures","BNBUSDT",1740093633633,[[657.46,13.33],[657.45,5.19],[657.44,1.53],[657.43,5.21],[657.39,2.11]],[[657.47,18.59],[657.48,4.5],[657.49,4.46],[657.5,4.07],[657.51,3.5]]]
["binance-futures","BNBUSDT",1740093704192,[[657.08,4.04],[657.07,0.09],[657.06,3.31],[657.05,0.02],[657.04,2.14]],[[657.09,22.17],[657.1,10.26],[657.12,3.41],[657.13,1.29],[657.14,3.47]]]
["binance-futures","BNBUSDT",1740093771607,[[657.46,11.1],[657.45,0.05],[657.44,4.28],[657.43,10.94],[657.41,2.53]],[[657.47,0.56],[657.51,4.84],[657.52,1.79],[657.54,0.61],[657.55,3.56]]]
["binance-futures","BNBUSDT",1740093774023,[[657.46,4.27],[657.45,0.05],[657.44,4.28],[657.43,5.98],[657.42,6.35]],[[657.47,4.9],[657.48,1.79],[657.49,0.61],[657.5,1.79],[657.51,6.86]]]
["binance-futures","BNBUSDT",1740093870573,[[657.46,4.11],[657.45,8.65],[657.44,12.02],[657.43,3.61],[657.42,26.71]],[[657.47,3.68],[657.48,0.61],[657.53,0.29],[657.54,0.62],[657.57,0.1]]]
["binance-futures","BNBUSDT",1740093897035,[[657.42,3.41],[657.41,3.16],[657.4,14.53],[657.39,5.32],[657.38,2.28]],[[657.43,5.86],[657.46,4.08],[657.47,0.03],[657.48,9.51],[657.49,2.41]]]
["binance-futures","BNBUSDT",1740093943001,[[657.18,8.8],[657.17,1.28],[657.16,1.46],[657.14,3.63],[657.13,2.07]],[[657.19,1.93],[657.21,0.02],[657.22,3.99],[657.23,24.45],[657.24,5.17]]]
["binance-futures","BNBUSDT",1740094025779,[[657.41,8.44],[657.4,3.52],[657.39,0.42],[657.38,2.83],[657.37,0.08]],[[657.42,6.67],[657.43,0.64],[657.44,1.89],[657.45,5.5],[657.46,1.24]]]
["binance-futures","BNBUSDT",1740094044452,[[657.31,31.97],[657.3,11.27],[657.28,3.78],[657.27,7.23],[657.26,5.18]],[[657.32,0.51],[657.33,0.53],[657.36,0.1],[657.37,3.06],[657.38,0.03]]]
["binance-futures","BNBUSDT",1740094102609,[[657.19,2.49],[657.18,0.02],[657.15,1.84],[657.12,2.07],[657.11,7.1]],[[657.2,17.74],[657.21,11.39],[657.22,1.88],[657.23,3.86],[657.24,8.61]]]
["binance-futures","BNBUSDT",1740094148796,[[657.46,1.7],[657.43,0.61],[657.42,2.64],[657.4,0.02],[657.35,4.46]],[[657.47,12.17],[657.48,6.02],[657.49,20.3],[657.5,105.71],[657.51,21.09]]]
["binance-futures","BNBUSDT",1740094218852,[[657.35,6.16],[657.34,15.64],[657.3,20.11],[657.29,6.3],[657.28,4.71]],[[657.36,4.33],[657.39,0.02],[657.4,1.46],[657.42,0.61],[657.43,0.61]]]
["binance-futures","BNBUSDT",1740094246404,[[657.27,1.05],[657.26,0.02],[657.25,1.92],[657.24,3.05],[657.23,3.56]],[[657.28,12.06],[657.29,2.4],[657.3,5.23],[657.31,3.95],[657.32,8.0]]]
["binance-futures","BNBUSDT",1740094308535,[[657.45,3.21],[657.44,0.18],[657.43,0.69],[657.42,0.61],[657.41,0.5]],[[657.46,12.86],[657.47,5.26],[657.48,4.25],[657.49,5.95],[657.5,0.59]]]
["binance-futures","BNBUSDT",1740094369542,[[657.57,6.22],[657.56,1.48],[657.54,96.26],[657.53,1.59],[657.52,1.81]],[[657.58,2.28],[657.6,1.14],[657.62,1.46],[657.63,3.95],[657.64,4.01]]]
["binance-futures","BNBUSDT",1740094397784,[[657.61,4.87],[657.6,2.3],[657.59,6.85],[657.58,13.2],[657.57,5.86]],[[657.62,8.48],[657.64,2.73],[657.66,4.04],[657.67,2.1],[657.68,5.36]]]
["binance-futures","BNBUSDT",1740094430260,[[658.0,7.87],[657.99,0.3],[657.98,3.15],[657.97,2.49],[657.96,3.77]],[[658.01,7.36],[658.02,0.24],[658.03,1.28],[658.04,3.15],[658.05,5.18]]]
["binance-futures","BNBUSDT",1740094487014,[[657.76,7.8],[657.75,6.49],[657.74,9.91],[657.73,5.5],[657.72,5.03]],[[657.77,0.08],[657.78,0.08],[657.79,0.09],[657.8,0.16],[657.81,0.08]]]
["binance-futures","BNBUSDT",1740094546271,[[658.18,24.11],[658.17,6.61],[658.16,11.06],[658.15,18.94],[658.14,4.91]],[[658.19,10.44],[658.2,3.19],[658.21,1.38],[658.22,2.88],[658.23,3.03]]]
["binance-futures","BNBUSDT",1740094592045,[[658.57,5.58],[658.56,14.9],[658.54,18.63],[658.53,1.72],[658.44,15.35]],[[658.58,13.35],[658.6,0.25],[658.62,3.24],[658.63,0.69],[658.64,0.04]]]
["binance-futures","BNBUSDT",1740094646322,[[658.37,9.97],[658.36,1.98],[658.35,3.06],[658.34,0.02],[658.33,4.51]],[[658.38,40.03],[658.39,0.64],[658.4,2.02],[658.41,0.13],[658.42,0.98]]]
["binance-futures","BNBUSDT",1740094678662,[[658.32,7.45],[658.31,2.64],[658.3,2.86],[658.29,3.82],[658.28,19.91]],[[658.33,20.92],[658.34,0.8],[658.35,1.88],[658.36,2.21],[658.37,3.03]]]
["binance-futures","BNBUSDT",1740094712459,[[658.0,3.72],[657.99,0.18],[657.98,3.6],[657.97,0.64],[657.96,3.31]],[[658.01,15.15],[658.02,22.39],[658.03,5.22],[658.04,0.91],[658.05,0.22]]]
["binance-futures","BNBUSDT",1740094762040,[[658.07,4.69],[658.06,2.41],[658.05,0.08],[658.03,5.72],[658.02,24.92]],[[658.08,8.14],[658.09,0.89],[658.11,0.7],[658.12,5.05],[658.13,5.98]]]
["binance-futures","BNBUSDT",1740094824278,[[658.14,6.64],[658.13,4.16],[658.12,16.95],[658.1,2.43],[658.09,2.07]],[[658.15,0.67],[658.16,7.08],[658.17,0.14],[658.18,2.44],[658.2,7.51]]]
["binance-futures","BNBUSDT",1740094864958,[[658.06,8.17],[658.05,2.89],[658.04,3.16],[658.03,0.68],[658.02,7.61]],[[658.07,27.08],[658.08,2.65],[658.09,4.8],[658.1,4.6],[658.11,9.2]]]
["binance-futures","BNBUSDT",1740094946499,[[657.92,6.61],[657.91,0.04],[657.9,0.62],[657.89,1.46],[657.88,3.92]],[[657.93,12.94],[657.94,3.94],[657.95,0.08],[657.96,2.13],[657.97,2.97]]]
["binance-futures","BNBUSDT",1740094995876,[[657.83,7.28],[657.82,0.01],[657.81,3.53],[657.8,0.07],[657.79,23.72]],[[657.84,27.6],[657.85,0.1],[657.86,6.07],[657.87,28.48],[657.88,0.2]]]
["binance-futures","BNBUSDT",1740095022717,[[657.78,22.24],[657.77,3.11],[657.76,1.04],[657.75,5.33],[657.74,2.95]],[[657.79,81.04],[657.8,0.36],[657.81,0.51],[657.82,0.08],[657.84,0.67]]]
["binance-futures","BNBUSDT",1740095085514,[[657.95,13.18],[657.94,10.85],[657.93,7.91],[657.92,1.2],[657.91,2.19]],[[657.96,1.93],[657.97,0.02],[658.0,0.02],[658.02,0.62],[658.03,6.09]]]
["binance-futures","BNBUSDT",1740095115585,[[657.96,6.0],[657.93,0.36],[657.92,2.46],[657.91,3.32],[657.9,7.93]],[[657.97,55.42],[657.98,0.81],[657.99,0.42],[658.0,0.08],[658.01,3.58]]]
["binance-futures","BNBUSDT",1740095161053,[[657.91,9.73],[657.9,3.69],[657.89,3.81],[657.88,14.49],[657.86,1.48]],[[657.92,0.73],[657.95,1.2],[657.96,2.34],[657.97,5.8],[657.98,7.51]]]
["binance-futures","BNBUSDT",1740095224877,[[657.74,4.27],[657.73,1.71],[657.72,5.52],[657.71,0.82],[657.66,2.64]],[[657.75,35.22],[657.76,4.95],[657.77,0.04],[657.78,1.88],[657.79,2.07]]]
["binance-futures","BNBUSDT",1740095274191,[[657.5,2.43],[657.49,0.11],[657.48,0.1],[657.47,0.01],[657.46,0.06]],[[657.51,55.27],[657.52,6.2],[657.53,13.05],[657.54,11.92],[657.55,6.25]]]
["binance-futures","BNBUSDT",1740095311634,[[657.33,0.92],[657.32,0.3],[657.3,2.59],[657.28,0.06],[657.27,7.31]],[[657.34,107.91],[657.35,0.44],[657.36,7.26],[657.37,9.83],[657.38,18.78]]]
["binance-futures","BNBUSDT",1740095326624,[[657.19,24.52],[657.18,1.31],[657.17,1.96],[657.16,4.04],[657.15,5.77]],[[657.2,45.82],[657.21,0.35],[657.24,0.63],[657.27,3.9],[657.28,4.8]]]
["binance-futures","BNBUSDT",1740095397999,[[657.23,12.21],[657.22,4.06],[657.21,3.31],[657.2,0.6],[657.19,3.35]],[[657.24,0.93],[657.25,0.2],[657.26,2.46],[657.3,4.68],[657.33,6.58]]]
["binance-futures","BNBUSDT",1740095441386,[[657.18,6.58],[657.17,8.7],[657.16,4.43],[657.15,5.81],[657.14,17.59]],[[657.19,2.09],[657.21,2.04],[657.22,0.45],[657.23,1.56],[657.24,0.61]]]
["binance-futures","BNBUSDT",1740095482355,[[657.0,10.77],[656.99,8.74],[656.98,1.05],[656.97,1.81],[656.96,0.65]],[[657.01,4.37],[657.02,0.13],[657.03,2.69],[657.04,6.85],[657.05,8.91]]]
["binance-futures","BNBUSDT",1740095551571,[[656.85,5.71],[656.84,0.43],[656.82,0.03],[656.81,0.12],[656.8,2.11]],[[656.86,38.58],[656.87,4.56],[656.88,10.76],[656.89,10.92],[656.9,3.58]]]
["binance-futures","BNBUSDT",1740095554841,[[656.85,6.08],[656.84,0.43],[656.82,0.03],[656.81,3.16],[656.8,4.52]],[[656.86,38.32],[656.87,4.74],[656.88,10.36],[656.89,6.92],[656.9,6.62]]]
["binance-futures","BNBUSDT",1740095628708,[[656.91,2.56],[656.9,2.74],[656.89,0.13],[656.88,2.75],[656.87,4.39]],[[656.92,19.08],[656.94,2.62],[656.95,0.65],[656.96,1.55],[656.97,8.69]]]
["binance-futures","BNBUSDT",1740095710320,[[656.85,45.73],[656.84,0.49],[656.82,3.09],[656.8,0.81]],[[656.86,25.22],[656.88,2.25],[656.89,1.73],[656.9,4.5],[656.94,2.85]]]
["binance-futures","BNBUSDT",1740095748297,[[656.64,4.26],[656.61,0.31],[656.6,0.5],[656.56,3.9],[656.55,1.44]],[[656.65,10.49],[656.66,2.54],[656.67,5.24],[656.68,2.96],[656.69,6.96]]]
["binance-futures","BNBUSDT",1740095797635,[[656.59,15.4],[656.58,5.13],[656.57,5.77],[656.56,0.89],[656.55,4.12]],[[656.6,0.02],[656.61,0.08],[656.62,2.4],[656.64,4.62],[656.65,11.19]]]
["binance-futures","BNBUSDT",1740095811949,[[656.61,11.24],[656.6,0.08],[656.59,0.13],[656.58,1.52],[656.57,3.38]],[[656.62,11.46],[656.64,4.48],[656.65,9.52],[656.66,4.6],[656.67,10.53]]]
["binance-futures","BNBUSDT",1740095890326,[[656.43,2.12],[656.4,9.13],[656.38,5.02],[656.36,3.32],[656.34,11.42]],[[656.44,36.55],[656.45,0.07],[656.46,5.43],[656.47,4.85],[656.48,7.85]]]
["binance-futures","BNBUSDT",1740095925401,[[655.81,55.5],[655.8,0.63],[655.79,0.49],[655.78,9.98],[655.77,15.79]],[[655.82,0.47],[655.83,0.27],[655.86,10.23],[655.87,2.76],[655.88,5.3]]]
["binance-futures","BNBUSDT",1740095947491,[[655.97,8.57],[655.96,9.14],[655.94,2.54],[655.93,0.73],[655.92,20.54]],[[655.98,0.23],[655.99,5.26],[656.0,12.15],[656.01,22.1],[656.02,2.02]]]
["binance-futures","BNBUSDT",1740095947615,[[655.97,10.48],[655.96,9.14],[655.94,2.54],[655.93,0.81],[655.92,20.54]],[[655.98,0.12],[655.99,4.65],[656.0,12.15],[656.01,22.1],[656.02,2.02]]]
["binance-futures","BNBUSDT",1740095947671,[[655.97,10.48],[655.96,9.14],[655.94,2.54],[655.93,0.81],[655.92,20.54]],[[655.98,0.12],[655.99,4.65],[656.0,8.87],[656.01,22.1],[656.02,2.02]]]
["binance-futures","BNBUSDT",1740095947832,[[655.97,10.48],[655.96,9.14],[655.94,2.54],[655.93,0.81],[655.92,20.54]],[[655.98,0.16],[655.99,4.65],[656.0,8.87],[656.01,22.1],[656.02,2.02]]]
["binance-futures","BNBUSDT",1740095947950,[[655.98,47.1],[655.97,12.11],[655.96,9.14],[655.94,2.54],[655.93,16.32]],[[655.99,4.68],[656.0,12.59],[656.01,22.1],[656.02,2.02],[656.07,7.18]]]
["binance-futures","BNBUSDT",1740095948003,[[655.98,47.72],[655.97,12.1],[655.96,9.14],[655.94,5.47],[655.93,0.73]],[[655.99,4.68],[656.0,12.59],[656.01,22.1],[656.02,2.02],[656.07,7.18]]]
["binance-futures","BNBUSDT",1740095948058,[[655.98,47.72],[655.97,12.1],[655.96,9.14],[655.94,2.54],[655.93,0.73]],[[655.99,4.68],[656.0,12.59],[656.01,22.1],[656.02,2.02],[656.07,7.18]]]
["binance-futures","BNBUSDT",1740095948109,[[655.99,14.0],[655.98,40.14],[655.97,5.54],[655.96,9.14],[655.95,0.81]],[[656.0,8.9],[656.01,22.1],[656.02,2.02],[656.05,3.72],[656.07,7.18]]]
["binance-futures","BNBUSDT",1740095948163,[[655.99,10.95],[655.98,39.27],[655.97,5.53],[655.96,9.14],[655.95,0.81]],[[656.0,8.9],[656.01,22.1],[656.02,2.02],[656.05,3.72],[656.07,7.18]]]
["binance-futures","BNBUSDT",1740095948211,[[655.99,10.97],[655.98,39.27],[655.97,5.51],[655.96,9.14],[655.95,0.81]],[[656.0,8.9],[656.01,22.1],[656.02,2.02],[656.03,0.04],[656.05,3.72]]]
["binance-futures","BNBUSDT",1740095948268,[[655.99,11.23],[655.98,39.27],[655.97,5.28],[655.96,9.14],[655.95,0.81]],[[656.0,8.9],[656.01,22.1],[656.02,2.02],[656.03,0.04],[656.05,3.72]]]
["binance-futures","BNBUSDT",1740095948318,[[655.99,11.3],[655.98,39.26],[655.97,5.22],[655.96,9.14],[655.95,0.81]],[[656.0,8.9],[656.01,22.1],[656.02,2.02],[656.03,0.04],[656.05,3.72]]]
["binance-futures","BNBUSDT",1740095948378,[[655.99,11.39],[655.98,39.25],[655.97,5.17],[655.96,9.14],[655.95,0.81]],[[656.0,8.9],[656.01,22.1],[656.02,2.02],[656.03,0.04],[656.05,3.72]]]
["binance-futures","BNBUSDT",1740095948443,[[655.99,11.85],[655.98,39.25],[655.97,4.73],[655.96,9.14],[655.95,0.81]],[[656.0,8.92],[656.01,22.1],[656.02,2.02],[656.03,0.04],[656.05,3.72]]]
["binance-futures","BNBUSDT",1740095948475,[[655.99,11.85],[655.98,39.25],[655.97,4.67],[655.96,9.14],[655.95,0.81]],[[656.0,8.92],[656.01,22.1],[656.02,2.02],[656.03,0.04],[656.05,3.72]]]
["binance-futures","BNBUSDT",1740095948569,[[655.99,2.68],[655.98,35.76],[655.97,1.07],[655.96,9.14]],[[656.0,40.06],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.05,7.97]]]
["binance-futures","BNBUSDT",1740095948613,[[655.99,2.68],[655.98,35.76],[655.97,1.07],[655.96,9.14],[655.92,1.18]],[[656.0,40.06],[656.01,22.1],[656.02,3.76],[656.03,6.51],[656.04,7.19]]]
["binance-futures","BNBUSDT",1740095948655,[[655.99,2.72],[655.98,35.76],[655.97,1.07],[655.96,9.14],[655.92,11.51]],[[656.0,40.09],[656.01,24.72],[656.02,3.76],[656.03,6.51],[656.04,9.48]]]
["binance-futures","BNBUSDT",1740095948794,[[655.99,2.72],[655.98,35.76],[655.97,1.06],[655.96,9.14],[655.92,11.51]],[[656.0,40.09],[656.01,24.72],[656.02,3.76],[656.03,6.51],[656.04,9.48]]]
["binance-futures","BNBUSDT",1740095948838,[[655.99,2.78],[655.98,35.76],[655.97,1.06],[655.96,9.14],[655.92,11.51]],[[656.0,40.09],[656.01,24.72],[656.02,2.02],[656.03,4.43],[656.04,7.05]]]
["binance-futures","BNBUSDT",1740095948892,[[655.99,2.78],[655.98,35.76],[655.97,1.06],[655.96,9.14],[655.92,11.51]],[[656.0,40.09],[656.01,23.78],[656.02,2.02],[656.03,4.43],[656.04,7.05]]]
["binance-futures","BNBUSDT",1740095948957,[[655.99,2.78],[655.97,1.06],[655.96,9.14],[655.92,11.51]],[[656.0,40.09],[656.01,23.78],[656.02,2.02],[656.03,4.43],[656.04,7.05]]]
["binance-futures","BNBUSDT",1740095949053,[[655.99,2.78],[655.97,1.06],[655.96,9.14],[655.92,11.51],[655.79,4.58]],[[656.0,40.09],[656.01,23.78],[656.02,2.02],[656.03,4.43],[656.04,4.62]]]
["binance-futures","BNBUSDT",1740095949110,[[655.99,2.78],[655.97,1.06],[655.96,9.14],[655.92,11.51],[655.79,4.58]],[[656.0,40.09],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095949163,[[655.99,2.78],[655.97,0.54],[655.96,9.14],[655.92,11.51],[655.79,4.58]],[[656.0,40.09],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095949208,[[655.99,4.33],[655.97,0.54],[655.96,9.14],[655.92,11.51],[655.79,4.58]],[[656.0,40.09],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095949254,[[655.99,4.41],[655.97,0.44],[655.96,9.14],[655.92,11.51],[655.79,4.58]],[[656.0,40.09],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095949287,[[655.99,4.42],[655.97,0.44],[655.96,9.14],[655.92,11.51],[655.79,4.58]],[[656.0,40.09],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095949377,[[655.99,4.42],[655.97,0.44],[655.96,9.14],[655.92,11.51],[655.81,1.34]],[[656.0,39.08],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095949396,[[655.99,4.44],[655.97,0.44],[655.96,9.14],[655.92,11.51],[655.81,1.34]],[[656.0,40.09],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095949579,[[655.99,4.17],[655.97,0.44],[655.96,9.14],[655.92,11.51],[655.81,1.34]],[[656.0,40.09],[656.01,22.1],[656.02,2.02],[656.03,4.43],[656.04,4.76]]]
["binance-futures","BNBUSDT",1740095949632,[[655.99,2.94],[655.97,0.44],[655.96,9.14],[655.92,11.51],[655.91,65.16]],[[656.0,40.09],[656.01,22.1],[656.02,3.76],[656.03,6.51],[656.04,9.62]]]
["binance-futures","BNBUSDT",1740095949678,[[655.99,2.94],[655.97,0.44],[655.96,9.14],[655.92,11.51],[655.91,65.16]],[[656.0,40.09],[656.01,24.83],[656.02,3.76],[656.03,6.51],[656.04,9.62]]]
["binance-futures","BNBUSDT",1740095949876,[[655.99,3.02],[655.97,0.36],[655.96,9.14],[655.92,11.51],[655.91,65.16]],[[656.0,40.09],[656.01,24.83],[656.02,3.76],[656.03,6.51],[656.04,9.62]]]
["binance-futures","BNBUSDT",1740095949916,[[655.99,3.02],[655.97,0.36],[655.96,9.14],[655.92,11.51],[655.91,66.35]],[[656.0,40.09],[656.01,24.83],[656.02,3.76],[656.03,6.51],[656.04,9.62]]]
["binance-futures","BNBUSDT",1740095949955,[[655.99,3.02],[655.97,0.36],[655.96,9.14],[655.92,11.51],[655.91,69.39]],[[656.0,40.09],[656.01,24.83],[656.02,6.8],[656.03,6.51],[656.04,7.19]]]
["binance-futures","BNBUSDT",1740095950034,[[655.99,3.02],[655.97,0.36],[655.96,9.14],[655.92,11.51],[655.91,69.39]],[[656.0,40.09],[656.01,24.83],[656.02,6.8],[656.03,6.51],[656.04,4.76]]]
["binance-futures","BNBUSDT",1740095950077,[[655.99,3.02],[655.97,0.36],[655.96,9.14],[655.92,11.51],[655.91,69.39]],[[656.0,40.1],[656.01,24.1],[656.02,5.06],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950135,[[655.99,4.92],[655.97,0.36],[655.96,9.14],[655.95,0.81],[655.94,0.82]],[[656.0,40.01],[656.01,22.1],[656.02,5.06],[656.03,4.43],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950208,[[655.99,4.92],[655.97,0.36],[655.96,9.14],[655.95,0.81],[655.94,0.82]],[[656.0,40.06],[656.01,22.1],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950318,[[655.99,5.09],[655.97,0.36],[655.96,9.14],[655.94,0.01]],[[656.0,40.06],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950430,[[655.99,5.1],[655.97,0.36],[655.96,9.14],[655.94,0.01]],[[656.0,40.06],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950519,[[655.99,5.1],[655.97,0.36],[655.96,9.14],[655.94,0.01],[590.39,0.03]],[[656.0,40.06],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950640,[[655.99,5.1],[655.97,0.36],[655.96,9.14],[655.94,0.01],[590.39,0.03]],[[656.0,40.16],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950749,[[655.99,5.1],[655.97,0.36],[655.96,9.14],[655.94,0.01],[655.79,9.3]],[[656.0,40.16],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950817,[[655.99,3.18],[655.97,0.36],[655.96,9.14],[655.94,0.01],[655.79,9.3]],[[656.0,40.16],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095950995,[[655.99,3.18],[655.97,16.52],[655.96,9.14],[655.94,0.01],[655.79,9.3]],[[656.0,40.26],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095951071,[[655.99,3.71],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.95,0.81]],[[656.0,13.57],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,2.33]]]
["binance-futures","BNBUSDT",1740095951108,[[655.99,3.71],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.95,0.81]],[[656.0,13.57],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095951350,[[655.99,3.71],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.95,0.81]],[[656.0,13.58],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095951415,[[655.99,5.64],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.95,0.81]],[[656.0,13.58],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095951470,[[655.99,5.89],[655.98,0.12],[655.97,16.52],[655.96,9.14]],[[656.0,13.58],[656.01,23.64],[656.02,5.06],[656.03,4.57],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095951508,[[655.99,5.89],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.94,0.01]],[[656.0,13.58],[656.01,23.64],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095951578,[[655.99,5.89],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.94,0.01]],[[656.0,13.61],[656.01,23.64],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095952005,[[655.99,5.89],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.94,0.01]],[[656.0,13.61],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095952038,[[655.99,5.89],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.94,0.01]],[[656.0,13.61],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,3.07]]]
["binance-futures","BNBUSDT",1740095952107,[[655.99,5.89],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.94,0.01]],[[656.0,13.61],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,8.09]]]
["binance-futures","BNBUSDT",1740095952240,[[655.99,5.9],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.94,0.01]],[[656.0,13.61],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,8.09]]]
["binance-futures","BNBUSDT",1740095952246,[[655.99,5.9],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.94,0.01]],[[656.0,13.61],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,5.66]]]
["binance-futures","BNBUSDT",1740095952336,[[655.99,5.91],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.94,0.01]],[[656.0,13.61],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,3.23]]]
["binance-futures","BNBUSDT",1740095952384,[[655.99,5.91],[655.98,0.12],[655.97,16.52],[655.96,9.14],[655.95,1.0]],[[656.0,13.61],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095952431,[[655.99,7.21],[655.97,16.52],[655.96,9.14],[655.95,1.0]],[[656.0,13.71],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095952488,[[655.99,7.23],[655.97,16.52],[655.96,9.14],[655.95,1.0],[655.76,7.39]],[[656.0,13.71],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095952594,[[655.99,7.93],[655.97,16.52],[655.96,9.14],[655.95,1.0],[655.76,7.39]],[[656.0,13.71],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095952710,[[655.99,7.93],[655.97,16.52],[655.96,9.14],[655.95,1.0],[655.92,13.17]],[[656.0,13.71],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095953018,[[655.99,7.78],[655.97,16.52],[655.96,9.14],[655.95,1.0],[655.92,13.17]],[[656.0,13.71],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095953069,[[655.99,8.06],[655.97,16.52],[655.96,9.14],[655.95,1.0],[655.92,13.17]],[[656.0,13.71],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095953136,[[655.99,2.03],[655.97,16.52],[655.96,9.14],[655.95,1.0],[655.92,13.09]],[[656.0,13.71],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095953188,[[655.99,0.79],[655.97,16.52],[655.96,9.14],[655.94,0.01],[655.93,1.4]],[[656.0,14.7],[656.01,23.69],[656.02,5.06],[656.03,4.43],[656.04,0.64]]]
["binance-futures","BNBUSDT",1740095953310,[[655.97,15.34],[655.96,9.14],[655.94,0.01]],[[655.98,22.88],[655.99,12.33],[656.0,16.65],[656.01,23.69],[656.02,2.02]]]
["binance-futures","BNBUSDT",1740095953357,[[655.97,2.39],[655.96,9.14],[655.94,0.01],[655.92,10.96],[655.86,0.68]],[[655.98,57.59],[655.99,12.34],[656.0,18.34],[656.01,25.77],[656.02,4.45]]]
["binance-futures","BNBUSDT",1740095953413,[[655.96,8.6],[655.94,0.01],[655.92,10.96],[655.87,1.16],[655.86,0.68]],[[655.97,70.89],[655.98,13.15],[655.99,2.44],[656.0,15.3],[656.01,29.05]]]
["binance-futures","BNBUSDT",1740095953466,[[655.96,5.71],[655.94,0.01],[655.92,10.42],[655.89,0.03],[655.87,1.16]],[[655.97,70.92],[655.98,13.15],[655.99,2.45],[656.0,15.3],[656.01,29.05]]]
["binance-futures","BNBUSDT",1740095953519,[[655.96,5.72],[655.94,0.01],[655.92,10.42],[655.89,0.03],[655.87,1.16]],[[655.97,70.92],[655.98,13.15],[655.99,2.45],[656.0,15.3],[656.01,29.05]]]
["binance-futures","BNBUSDT",1740095953569,[[655.96,5.72],[655.94,0.01],[655.92,10.42],[655.89,0.57],[655.88,1.56]],[[655.97,70.96],[655.98,13.15],[655.99,2.45],[656.0,15.26],[656.01,29.05]]]
["binance-futures","BNBUSDT",1740095953675,[[655.96,5.72],[655.94,0.01],[655.92,10.42],[655.89,0.44],[655.88,1.56]],[[655.97,70.96],[655.98,13.15],[655.99,2.45],[656.0,15.26],[656.01,27.51]]]
["binance-futures","BNBUSDT",1740095953712,[[655.96,5.72],[655.94,0.01],[655.92,10.42],[655.89,0.14],[655.88,1.56]],[[655.97,71.01],[655.98,13.1],[655.99,2.45],[656.0,15.26],[656.01,27.61]]]
["binance-futures","BNBUSDT",1740095953774,[[655.96,5.72],[655.94,0.01],[655.92,10.42],[655.89,0.19],[655.88,1.56]],[[655.97,71.06],[655.98,13.05],[655.99,2.45],[656.0,15.26],[656.01,27.61]]]
["binance-futures","BNBUSDT",1740095953879,[[655.96,5.72],[655.94,0.01],[655.92,10.42],[655.89,0.19],[655.88,1.56]],[[655.97,69.16],[655.98,13.05],[655.99,2.45],[656.0,15.26],[656.01,27.61]]]
["binance-futures","BNBUSDT",1740095953940,[[655.96,5.87],[655.94,0.01],[655.93,1.4],[655.92,11.09],[655.91,65.97]],[[655.97,23.64],[655.98,11.94],[655.99,1.04],[656.0,13.52],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954046,[[655.96,10.03],[655.94,0.01],[655.93,1.4],[655.92,11.7],[655.91,65.97]],[[655.97,3.86],[655.98,11.46],[655.99,0.61],[656.0,11.56],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954100,[[655.96,10.03],[655.93,1.4],[655.92,11.7],[655.91,65.97]],[[655.97,3.86],[655.98,8.87],[655.99,0.61],[656.0,11.56],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954149,[[655.96,10.03],[655.93,1.4],[655.92,11.7],[655.91,65.97],[655.83,29.93]],[[655.97,3.61],[655.98,8.87],[655.99,0.61],[656.0,11.56],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954216,[[655.96,5.87],[655.93,1.4],[655.92,11.69],[655.91,65.97],[655.89,1.39]],[[655.97,8.01],[655.98,8.87],[655.99,0.61],[656.0,11.56],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954266,[[655.96,5.87],[655.93,1.4],[655.92,11.69],[655.91,65.97],[655.89,1.39]],[[655.97,8.01],[655.98,8.87],[655.99,0.61],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954322,[[655.96,5.98],[655.93,1.4],[655.92,11.02],[655.91,65.16],[655.9,3.16]],[[655.97,7.0],[655.98,8.87],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954378,[[655.96,5.99],[655.93,1.4],[655.92,11.02],[655.91,65.16],[655.9,3.16]],[[655.97,7.0],[655.98,8.87],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954415,[[655.96,8.37],[655.93,1.4],[655.92,11.02],[655.91,65.16],[655.9,3.16]],[[655.97,7.01],[655.98,8.87],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954476,[[655.96,8.47],[655.93,1.4],[655.92,11.02],[655.91,65.97],[655.9,4.16]],[[655.97,7.01],[655.98,8.87],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954595,[[655.96,8.54],[655.93,1.4],[655.92,11.02],[655.91,65.97],[655.9,4.16]],[[655.97,7.01],[655.98,8.87],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954711,[[655.96,8.54],[655.93,1.4],[655.92,11.02],[655.91,65.97],[655.9,4.16]],[[655.97,7.01],[655.98,11.91],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954935,[[655.96,8.56],[655.93,2.01],[655.92,11.1],[655.91,65.97],[655.9,4.16]],[[655.97,5.61],[655.98,11.91],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095954954,[[655.96,8.56],[655.93,2.01],[655.92,11.02],[655.91,65.97],[655.9,4.16]],[[655.97,5.61],[655.98,11.91],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955041,[[655.96,8.56],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.97]],[[655.97,5.61],[655.98,11.91],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955142,[[655.96,8.56],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.97]],[[655.97,5.61],[655.98,11.91],[655.99,5.15],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955271,[[655.96,8.56],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.97]],[[655.97,10.18],[655.98,11.91],[655.99,5.16],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955371,[[655.96,8.56],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.97]],[[655.97,11.12],[655.98,11.91],[655.99,5.03],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955429,[[655.96,8.43],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.16]],[[655.97,11.12],[655.98,11.91],[655.99,5.03],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955487,[[655.96,8.57],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.16]],[[655.97,10.97],[655.98,11.91],[655.99,5.03],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955539,[[655.96,8.57],[655.95,0.01],[655.93,2.01],[655.92,11.83],[655.91,66.16]],[[655.97,5.49],[655.98,11.91],[655.99,0.61],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955591,[[655.96,8.57],[655.95,0.01],[655.93,2.01],[655.92,11.83],[655.91,66.16]],[[655.97,6.85],[655.98,11.91],[655.99,0.61],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955707,[[655.96,6.85],[655.95,0.01],[655.93,2.01],[655.92,11.83],[655.91,66.16]],[[655.97,9.27],[655.98,11.91],[655.99,5.06],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955809,[[655.96,11.0],[655.95,0.01],[655.93,2.01],[655.92,11.83],[655.91,66.16]],[[655.97,4.74],[655.98,11.91],[655.99,0.61],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095955920,[[655.96,11.0],[655.95,0.01],[655.93,2.01],[655.92,11.83],[655.91,66.16]],[[655.97,4.74],[655.98,11.91],[655.99,5.03],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095956024,[[655.96,6.85],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.16]],[[655.97,7.49],[655.98,8.87],[655.99,0.61],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095956061,[[655.96,6.85],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.16]],[[655.97,11.92],[655.98,8.87],[655.99,5.03],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095956214,[[655.96,7.43],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.16]],[[655.97,11.98],[655.98,8.87],[655.99,5.03],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095956268,[[655.96,7.45],[655.95,0.01],[655.93,2.01],[655.92,11.02],[655.91,65.16]],[[655.97,7.59],[655.98,8.87],[655.99,0.61],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095956322,[[655.96,7.44],[655.95,0.01],[655.93,2.77],[655.92,11.02],[655.91,65.16]],[[655.97,7.59],[655.98,8.87],[655.99,5.03],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095956359,[[655.96,7.44],[655.95,0.01],[655.93,2.77],[655.92,11.02],[655.91,65.16]],[[655.97,7.59],[655.98,8.87],[655.99,0.61],[656.0,11.57],[656.01,25.53]]]
["binance-futures","BNBUSDT",1740095956435,[[655.91,57.63]],[[655.92,16.51],[655.93,5.34],[655.94,7.07],[655.96,7.64],[655.97,13.13]]]
["binance-futures","BNBUSDT",1740095956488,[[655.91,57.63],[655.89,0.03],[655.84,7.14],[655.83,27.79],[655.76,7.23]],[[655.92,16.17],[655.93,4.56],[655.94,2.79],[655.95,3.59],[655.96,4.3]]]
["binance-futures","BNBUSDT",1740095956538,[[655.91,57.63],[655.89,0.03],[655.85,1.49],[655.84,7.14],[655.83,27.63]],[[655.92,16.17],[655.93,0.08],[655.95,3.59],[655.96,3.18],[655.98,10.83]]]
["binance-futures","BNBUSDT",1740095956591,[[655.91,57.66],[655.89,0.03],[655.85,1.49],[655.84,7.23],[655.83,27.63]],[[655.92,16.3],[655.93,0.08],[655.95,3.59],[655.96,3.18],[655.97,12.97]]]
["binance-futures","BNBUSDT",1740095956643,[[655.91,57.66],[655.89,0.03],[655.85,1.49],[655.84,7.23],[655.83,27.63]],[[655.92,16.3],[655.93,0.08],[655.95,7.84],[655.96,3.18],[655.97,12.89]]]
["binance-futures","BNBUSDT",1740095956699,[[655.91,57.66],[655.89,0.03],[655.85,1.49],[655.84,7.23],[655.83,27.63]],[[655.92,11.71],[655.93,0.08],[655.95,7.84],[655.96,3.18],[655.97,12.89]]]
["binance-futures","BNBUSDT",1740095956750,[[655.91,59.86],[655.89,0.03],[655.85,1.49],[655.84,7.23],[655.83,32.78]],[[655.92,0.27],[655.93,3.12],[655.96,2.74],[655.97,1.94],[655.98,10.83]]]
["binance-futures","BNBUSDT",1740095956801,[[655.92,6.97],[655.91,57.63],[655.89,0.03],[655.85,1.57],[655.84,7.24]],[[655.93,0.08],[655.96,2.74],[655.97,1.52],[655.98,8.53],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095956832,[[655.92,6.97],[655.91,57.63],[655.89,0.03],[655.88,1.04],[655.87,3.53]],[[655.93,0.08],[655.96,2.74],[655.97,1.52],[655.98,8.53],[656.01,27.17]]]
["binance-futures","BNBUSDT",1740095956907,[[655.92,7.0],[655.91,57.63],[655.89,0.03],[655.88,1.04],[655.87,2.34]],[[655.93,0.09],[655.96,2.74],[655.97,5.96],[655.98,8.53],[655.99,7.29]]]
["binance-futures","BNBUSDT",1740095957008,[[655.95,9.84],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,57.63]],[[655.96,7.16],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.02,2.02]]]
["binance-futures","BNBUSDT",1740095957054,[[655.95,9.84],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,57.63]],[[655.96,6.13],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095957111,[[655.95,9.87],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,57.63]],[[655.96,6.16],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095957208,[[655.95,9.87],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,57.63]],[[655.96,6.26],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095957340,[[655.95,9.87],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,57.63]],[[655.96,6.26],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095957393,[[655.95,9.89],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,57.63]],[[655.96,3.02],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095957445,[[655.95,9.89],[655.94,6.52],[655.93,35.67],[655.92,11.96],[655.91,57.63]],[[655.96,3.02],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095957477,[[655.95,9.89],[655.94,6.52],[655.93,35.67],[655.92,11.96],[655.91,59.3]],[[655.96,3.02],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095957633,[[655.95,10.0],[655.94,6.52],[655.93,35.67],[655.92,11.96],[655.91,59.3]],[[655.96,3.02],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095957678,[[655.95,10.0],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,59.3]],[[655.96,3.02],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095958066,[[655.95,10.0],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,59.3]],[[655.96,4.88],[655.97,0.13],[655.98,8.53],[655.99,0.61],[656.01,25.55]]]
["binance-futures","BNBUSDT",1740095958194,[[655.95,10.0],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,59.3]],[[655.96,5.44],[655.97,0.13],[655.98,8.53],[655.99,5.06],[656.01,28.44]]]
["binance-futures","BNBUSDT",1740095958248,[[655.95,10.0],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,59.3]],[[655.96,6.8],[655.97,0.13],[655.98,8.53],[655.99,5.06],[656.01,31.65]]]
["binance-futures","BNBUSDT",1740095958285,[[655.95,10.0],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,59.3]],[[655.96,6.8],[655.97,0.13],[655.98,8.53],[655.99,5.06],[656.01,30.38]]]
["binance-futures","BNBUSDT",1740095958476,[[655.95,10.0],[655.94,6.52],[655.93,35.67],[655.92,11.88],[655.91,59.3]],[[655.96,6.82],[655.97,0.13],[655.98,8.53],[655.99,5.06],[656.01,30.38]]]
["binance-futures","BNBUSDT",1740095958538,[[655.95,2.31],[655.93,35.67],[655.92,9.12],[655.91,59.3]],[[655.96,13.06],[655.97,1.53],[655.98,8.53],[655.99,0.61],[656.0,14.02]]]
["binance-futures","BNBUSDT",1740095958592,[[655.95,0.13],[655.93,35.67],[655.92,9.12],[655.91,59.3],[655.86,3.65]],[[655.96,16.08],[655.97,1.53],[655.98,8.53],[655.99,0.61],[656.0,14.02]]]
["binance-futures","BNBUSDT",1740095958637,[[655.93,35.7],[655.92,9.12],[655.91,57.63],[655.87,1.15],[655.86,0.61]],[[655.94,26.02],[655.95,3.53],[655.96,8.75],[655.97,3.61],[655.98,12.69]]]
["binance-futures","BNBUSDT",1740095958686,[[655.93,35.7],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,26.02],[655.95,3.53],[655.96,8.75],[655.97,3.61],[655.98,15.55]]]
["binance-futures","BNBUSDT",1740095958746,[[655.93,35.7],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,25.01],[655.95,3.53],[655.96,8.82],[655.97,3.63],[655.98,15.55]]]
["binance-futures","BNBUSDT",1740095958793,[[655.93,35.7],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,25.01],[655.95,3.53],[655.96,8.82],[655.97,3.66],[655.98,15.55]]]
["binance-futures","BNBUSDT",1740095958908,[[655.93,35.49],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,25.11],[655.95,3.53],[655.96,8.72],[655.97,3.66],[655.98,15.55]]]
["binance-futures","BNBUSDT",1740095959001,[[655.93,35.51],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,25.67],[655.95,3.53],[655.96,8.17],[655.97,3.66],[655.98,15.55]]]
["binance-futures","BNBUSDT",1740095959053,[[655.93,35.51],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,19.23],[655.95,3.53],[655.96,8.17],[655.97,3.66],[655.98,15.55]]]
["binance-futures","BNBUSDT",1740095959106,[[655.93,35.94],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,19.23],[655.95,3.53],[655.96,6.76],[655.97,1.92],[655.98,13.47]]]
["binance-futures","BNBUSDT",1740095959169,[[655.93,35.94],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,19.23],[655.95,5.55],[655.96,6.76],[655.97,1.92],[655.98,13.47]]]
["binance-futures","BNBUSDT",1740095959223,[[655.93,35.94],[655.92,9.12],[655.91,57.63],[655.88,0.04],[655.87,1.15]],[[655.94,20.53],[655.95,5.55],[655.96,2.94],[655.97,1.92],[655.98,13.47]]]
["binance-futures","BNBUSDT",1740095959259,[[655.93,35.95],[655.92,9.12],[655.91,57.63],[655.89,0.02],[655.88,0.04]],[[655.94,19.15],[655.95,3.46],[655.96,2.94],[655.97,0.18],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095959288,[[655.93,35.95],[655.92,9.12],[655.91,57.63],[655.89,2.02],[655.88,2.42]],[[655.94,9.6],[655.95,3.46],[655.96,2.94],[655.97,0.18],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095959378,[[655.93,35.95],[655.92,9.12],[655.91,57.63],[655.89,1.69],[655.88,0.04]],[[655.94,5.5],[655.95,3.46],[655.96,2.94],[655.97,0.18],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095959418,[[655.93,35.96],[655.92,9.12],[655.91,57.63],[655.89,2.69],[655.88,1.23]],[[655.94,5.5],[655.95,3.46],[655.96,2.94],[655.97,0.16],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095959473,[[655.93,35.97],[655.92,9.12],[655.91,57.63],[655.89,1.02],[655.88,1.23]],[[655.94,5.5],[655.95,3.46],[655.96,2.94],[655.97,0.16],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095959540,[[655.93,36.02],[655.92,9.12],[655.91,57.63],[655.89,1.02],[655.88,1.23]],[[655.94,8.56],[655.95,0.42],[655.96,2.94],[655.97,0.16],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095959616,[[655.93,36.08],[655.92,9.12],[655.91,57.63],[655.89,1.02],[655.88,1.23]],[[655.94,8.56],[655.95,0.42],[655.96,2.94],[655.97,0.16],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095959845,[[655.93,36.08],[655.92,9.12],[655.91,57.63],[655.89,1.02],[655.88,1.23]],[[655.94,8.56],[655.95,0.42],[655.96,2.94],[655.97,1.24],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095960109,[[655.93,36.09],[655.92,9.12],[655.91,57.63],[655.89,1.02],[655.88,1.23]],[[655.94,8.56],[655.95,0.42],[655.96,2.94],[655.97,1.24],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095960209,[[655.93,36.09],[655.92,9.12],[655.91,57.63],[655.9,3.97],[655.89,2.02]],[[655.94,8.56],[655.95,0.42],[655.96,2.94],[655.97,1.24],[655.98,11.39]]]
["binance-futures","BNBUSDT",1740095960254,[[655.93,36.09],[655.92,9.12],[655.91,57.63],[655.9,3.97],[655.89,3.69]],[[655.94,8.56],[655.95,0.42],[655.96,2.94],[655.97,1.24],[655.98,8.53]]]
["binance-futures","BNBUSDT",1740095960386,[[655.93,36.09],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,4.8]],[[655.94,8.56],[655.96,2.94],[655.97,1.24],[655.98,8.53],[656.02,7.61]]]
["binance-futures","BNBUSDT",1740095960430,[[655.93,36.1],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,4.8]],[[655.94,8.56],[655.96,2.94],[655.97,1.24],[655.98,8.53],[656.02,7.61]]]
["binance-futures","BNBUSDT",1740095960498,[[655.93,36.15],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,4.8]],[[655.94,8.56],[655.96,2.94],[655.97,1.24],[655.98,8.53],[656.02,5.29]]]
["binance-futures","BNBUSDT",1740095960677,[[655.93,36.17],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,4.8]],[[655.94,8.56],[655.96,2.94],[655.97,1.24],[655.98,8.53],[656.02,5.29]]]
["binance-futures","BNBUSDT",1740095960747,[[655.93,36.17],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,4.8]],[[655.94,8.66],[655.96,2.94],[655.97,1.24],[655.98,8.53],[656.02,5.29]]]
["binance-futures","BNBUSDT",1740095961219,[[655.93,36.17],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,4.8]],[[655.94,8.66],[655.96,2.94],[655.97,5.8],[655.98,8.53],[656.02,5.29]]]
["binance-futures","BNBUSDT",1740095961258,[[655.93,36.17],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,4.8]],[[655.94,8.63],[655.95,1.78],[655.96,2.94],[655.97,5.8],[655.98,8.53]]]
["binance-futures","BNBUSDT",1740095961370,[[655.93,36.17],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,1.69]],[[655.94,8.64],[655.95,1.78],[655.96,2.94],[655.97,5.8],[655.98,8.53]]]
["binance-futures","BNBUSDT",1740095961419,[[655.93,36.17],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,0.02]],[[655.94,8.64],[655.95,1.78],[655.96,2.94],[655.97,5.8],[655.98,8.53]]]
["binance-futures","BNBUSDT",1740095961470,[[655.93,36.11],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,0.02]],[[655.94,8.64],[655.95,1.78],[655.96,2.94],[655.97,5.8],[655.98,8.53]]]
["binance-futures","BNBUSDT",1740095961531,[[655.93,36.27],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,0.02]],[[655.94,8.63],[655.95,1.78],[655.96,2.94],[655.97,5.8],[655.98,8.53]]]
["binance-futures","BNBUSDT",1740095961747,[[655.93,36.27],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,0.02]],[[655.94,8.63],[655.95,1.78],[655.96,2.94],[655.97,1.24],[655.98,8.53]]]
["binance-futures","BNBUSDT",1740095961761,[[655.93,36.27],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,0.02]],[[655.94,8.63],[655.96,2.94],[655.97,1.24],[655.98,8.53],[656.01,27.82]]]
["binance-futures","BNBUSDT",1740095962075,[[655.93,36.26],[655.92,9.12],[655.91,57.63],[655.9,3.16],[655.89,0.02]],[[655.94,12.46],[655.96,2.94],[655.97,1.24],[655.98,8.53],[656.01,27.82]]]
["binance-futures","BNBUSDT",1740095962114,[[655.93,36.27],[655.92,9.12],[655.91,57.63],[655.9,0.63],[655.89,0.02]],[[655.94,35.22],[655.96,2.94],[655.97,2.64],[655.98,15.18],[655.99,15.15]]]
["binance-futures","BNBUSDT",1740095962178,[[655.91,57.66],[655.9,0.63],[655.89,0.02]],[[655.92,74.25],[655.93,25.51],[655.94,16.47],[655.95,1.41],[655.96,6.21]]]
["binance-futures","BNBUSDT",1740095962230,[[655.84,4.01],[655.81,0.73],[655.8,0.13],[655.79,8.22],[655.78,7.48]],[[655.85,16.77],[655.86,17.85],[655.87,8.05],[655.88,8.0],[655.89,5.98]]]
["binance-futures","BNBUSDT",1740095962281,[[655.81,3.59],[655.8,2.06],[655.79,5.38],[655.78,4.25]],[[655.82,23.4],[655.84,7.27],[655.85,3.02],[655.86,7.82],[655.87,9.45]]]
["binance-futures","BNBUSDT",1740095962332,[[655.81,5.89],[655.8,2.06],[655.79,5.38],[655.78,4.25],[655.75,26.0]],[[655.82,17.44],[655.84,3.79],[655.85,2.5],[655.86,7.82],[655.87,5.45]]]
["binance-futures","BNBUSDT",1740095962383,[[655.81,4.27],[655.8,2.06],[655.79,5.38],[655.78,4.25],[655.75,26.0]],[[655.82,16.05],[655.84,3.45],[655.85,1.57],[655.86,7.82],[655.87,5.45]]]
["binance-futures","BNBUSDT",1740095962438,[[655.81,6.89],[655.8,2.31],[655.79,5.38],[655.78,4.25],[655.76,5.05]],[[655.82,0.99],[655.84,2.05],[655.85,1.57],[655.86,6.41],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095962489,[[655.81,6.89],[655.8,2.31],[655.79,5.38],[655.78,4.25],[655.76,5.05]],[[655.82,0.99],[655.84,0.42],[655.85,1.57],[655.86,3.6],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095962541,[[655.81,7.33],[655.8,2.06],[655.79,5.38],[655.78,1.61],[655.76,5.05]],[[655.82,4.03],[655.84,0.42],[655.85,1.57],[655.86,5.0],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095962597,[[655.81,7.33],[655.8,0.13],[655.79,5.38],[655.78,1.61],[655.76,5.05]],[[655.82,5.4],[655.84,0.42],[655.85,1.57],[655.86,5.0],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095962747,[[655.81,7.35],[655.8,0.13],[655.79,0.66],[655.78,1.61],[655.76,5.05]],[[655.82,6.83],[655.84,0.42],[655.85,0.16],[655.86,5.0],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095962856,[[655.81,7.35],[655.8,0.13],[655.79,0.66],[655.78,1.61],[655.76,10.19]],[[655.82,6.84],[655.84,0.42],[655.85,0.16],[655.86,5.0],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095962905,[[655.81,7.35],[655.8,0.13],[655.79,0.66],[655.78,1.61],[655.76,10.19]],[[655.82,6.65],[655.84,0.42],[655.85,0.16],[655.86,4.69],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095963069,[[655.81,7.35],[655.8,0.13],[655.79,0.48],[655.78,1.61],[655.76,10.19]],[[655.82,6.65],[655.84,0.42],[655.85,0.16],[655.86,4.69],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095963188,[[655.81,7.35],[655.8,0.13],[655.79,0.48],[655.78,1.61],[655.76,10.19]],[[655.82,6.66],[655.84,0.42],[655.85,0.16],[655.86,4.69],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095963290,[[655.81,7.35],[655.8,0.13],[655.79,0.48],[655.78,1.61],[655.76,10.19]],[[655.82,6.66],[655.84,0.42],[655.86,4.75],[655.87,0.68]]]
["binance-futures","BNBUSDT",1740095963347,[[655.81,7.35],[655.8,0.13],[655.79,0.48],[655.78,1.61],[655.76,10.19]],[[655.82,8.52],[655.84,0.42],[655.86,4.75],[655.87,0.68],[657.08,16.18]]]
["binance-futures","BNBUSDT",1740095963388,[[655.81,7.35],[655.8,0.13],[655.79,0.48],[655.78,1.61],[655.76,10.19]],[[655.82,8.52],[655.84,0.42],[655.86,4.75],[655.87,0.68],[655.91,6.89]]]
["binance-futures","BNBUSDT",1740095963507,[[655.81,9.13],[655.8,0.13],[655.79,0.48],[655.78,7.0],[655.77,5.87]],[[655.82,5.9],[655.86,4.75],[655.87,0.68],[655.88,8.82],[655.9,10.47]]]
["binance-futures","BNBUSDT",1740095963526,[[655.81,9.13],[655.8,0.13],[655.79,0.48],[655.78,7.0],[655.77,5.87]],[[655.82,5.9],[655.86,4.75],[655.87,0.68],[655.88,6.14],[655.89,10.24]]]
["binance-futures","BNBUSDT",1740095963662,[[655.85,13.21],[655.83,2.19],[655.82,0.25],[655.81,6.23],[655.8,0.13]],[[655.86,5.21],[655.87,0.64],[655.88,2.66],[655.89,7.81],[655.9,5.2]]]
["binance-futures","BNBUSDT",1740095963767,[[655.85,19.4],[655.83,2.76],[655.82,0.92],[655.81,7.65],[655.8,3.07]],[[655.86,0.06],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,0.04]]]
["binance-futures","BNBUSDT",1740095963811,[[655.85,19.4],[655.84,2.66],[655.83,4.51],[655.82,0.92],[655.81,7.6]],[[655.86,0.06],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,0.04]]]
["binance-futures","BNBUSDT",1740095963862,[[655.85,19.45],[655.84,2.66],[655.83,2.76],[655.82,4.03],[655.81,7.6]],[[655.86,0.06],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,0.04]]]
["binance-futures","BNBUSDT",1740095963919,[[655.85,19.48],[655.84,2.66],[655.83,2.76],[655.82,4.03],[655.81,7.6]],[[655.86,0.06],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,0.04]]]
["binance-futures","BNBUSDT",1740095963974,[[655.85,13.29],[655.84,2.66],[655.83,2.76],[655.82,4.03],[655.81,7.6]],[[655.86,2.55],[655.87,0.64],[655.89,0.08],[655.9,4.08],[655.91,4.73]]]
["binance-futures","BNBUSDT",1740095964024,[[655.85,13.31],[655.84,4.65],[655.83,2.76],[655.82,0.92],[655.81,7.6]],[[655.86,0.72],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095964051,[[655.85,13.21],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,6.79]],[[655.86,2.55],[655.87,0.64],[655.89,4.73],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095964184,[[655.85,13.21],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,6.79]],[[655.86,2.58],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095964279,[[655.85,13.14],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,6.79]],[[655.86,2.88],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095964375,[[655.85,13.15],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,6.79]],[[655.86,2.88],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095964629,[[655.85,13.15],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,7.79]],[[655.86,0.72],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095964727,[[655.85,13.15],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,10.98]],[[655.86,0.72],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095964804,[[655.85,13.15],[655.84,4.65],[655.83,2.19],[655.82,1.06],[655.81,11.98]],[[655.86,0.72],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095964986,[[655.85,13.15],[655.84,4.65],[655.83,2.19],[655.82,1.06],[655.81,11.98]],[[655.86,0.8],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095965142,[[655.85,13.19],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,10.98]],[[655.86,0.8],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095965295,[[655.85,13.19],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,9.98]],[[655.86,0.95],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095965578,[[655.85,13.19],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,10.74]],[[655.86,0.95],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095965632,[[655.85,13.14],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,10.74]],[[655.86,0.95],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095965686,[[655.85,13.14],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,15.31]],[[655.86,0.95],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095965753,[[655.85,13.26],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,15.31]],[[655.86,0.93],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095966099,[[655.85,12.34],[655.84,4.65],[655.83,2.19],[655.82,0.25],[655.81,15.31]],[[655.86,0.93],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095966270,[[655.85,12.34],[655.84,4.65],[655.83,2.19],[655.82,5.39],[655.81,15.31]],[[655.86,0.8],[655.87,0.64],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095966320,[[655.85,12.34],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,15.31]],[[655.86,0.22],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095966475,[[655.85,12.34],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,15.46]],[[655.86,0.22],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095966627,[[655.85,12.34],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,20.03]],[[655.86,0.22],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095967214,[[655.85,12.32],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,20.03]],[[655.86,0.22],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095967327,[[655.85,12.83],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,20.03]],[[655.86,0.21],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095967379,[[655.85,13.12],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,20.03]],[[655.86,0.22],[655.87,0.03],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095967430,[[655.85,13.12],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,20.03]],[[655.86,0.22],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095967697,[[655.85,13.12],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,20.03]],[[655.86,0.32],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095967824,[[655.85,13.12],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,21.55]],[[655.86,0.32],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968067,[[655.85,13.67],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,21.55]],[[655.86,0.3],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968194,[[655.85,13.51],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,21.55]],[[655.86,0.3],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968315,[[655.85,13.51],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,21.55]],[[655.86,0.3],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968371,[[655.85,13.71],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,21.55]],[[655.86,0.3],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968420,[[655.85,13.72],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,22.46]],[[655.86,0.31],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968618,[[655.85,13.71],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,22.46]],[[655.86,0.31],[655.87,0.43],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968695,[[655.85,16.73],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,22.46]],[[655.86,0.3],[655.87,0.46],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968744,[[655.85,16.73],[655.84,6.3],[655.83,2.19],[655.82,5.39],[655.81,22.46]],[[655.86,0.29],[655.87,0.46],[655.89,0.08],[655.9,2.68],[655.91,3.33]]]
["binance-futures","BNBUSDT",1740095968809,[[655.89,15.83],[655.87,0.86],[655.86,5.83],[655.85,10.84],[655.84,32.97]],[[655.9,0.15],[655.92,5.35],[655.93,0.65],[655.94,2.82],[655.95,1.73]]]
["binance-futures","BNBUSDT",1740095968849,[[655.89,15.89],[655.87,0.86],[655.86,8.81],[655.85,10.79],[655.84,17.38]],[[655.9,0.15],[655.92,5.35],[655.93,0.65],[655.94,2.82],[655.95,1.73]]]
["binance-futures","BNBUSDT",1740095968910,[[655.89,16.34],[655.87,0.86],[655.86,5.83],[655.85,10.37],[655.84,17.38]],[[655.9,0.18],[655.92,5.35],[655.93,0.65],[655.94,2.82],[655.95,1.73]]]
["binance-futures","BNBUSDT",1740095968967,[[655.89,16.86],[655.87,0.86],[655.86,10.97],[655.85,9.85],[655.84,17.38]],[[655.9,0.18],[655.92,5.35],[655.93,0.65],[655.94,2.82],[655.95,1.73]]]
["binance-futures","BNBUSDT",1740095968997,[[655.89,16.86],[655.87,2.51],[655.86,10.97],[655.85,9.85],[655.84,17.38]],[[655.9,0.18],[655.92,5.35],[655.93,0.65],[655.94,2.82],[655.95,1.73]]]
["binance-futures","BNBUSDT",1740095969077,[[655.89,16.86],[655.87,2.51],[655.86,10.97],[655.85,9.73],[655.84,17.38]],[[655.9,0.18],[655.92,5.35],[655.93,0.65],[655.94,2.82],[655.95,1.73]]]
["binance-futures","BNBUSDT",1740095969130,[[655.91,17.29],[655.9,7.46],[655.89,7.79],[655.88,0.67],[655.87,13.0]],[[655.92,2.69],[655.93,0.65],[655.94,2.82],[655.95,1.73],[655.99,25.73]]]
["binance-futures","BNBUSDT",1740095969187,[[655.91,17.26],[655.9,7.46],[655.89,7.76],[655.88,0.67],[655.87,13.0]],[[655.92,2.08],[655.93,0.65],[655.94,2.82],[655.95,1.73],[655.99,25.73]]]
["binance-futures","BNBUSDT",1740095969236,[[655.91,17.28],[655.9,7.46],[655.89,7.76],[655.88,0.67],[655.87,13.0]],[[655.92,2.08],[655.93,0.65],[655.94,2.82],[655.95,1.73],[655.99,25.73]]]
["binance-futures","BNBUSDT",1740095969290,[[655.91,17.31],[655.9,7.46],[655.89,7.76],[655.88,0.67],[655.87,13.0]],[[655.92,2.11],[655.93,0.65],[655.94,2.81],[655.95,1.73],[655.99,25.73]]]
["binance-futures","BNBUSDT",1740095969341,[[655.91,17.36],[655.9,7.46],[655.89,7.19],[655.88,0.67],[655.87,13.0]],[[655.92,2.11],[655.93,0.65],[655.94,2.81],[655.95,1.73],[655.99,25.73]]]
["binance-futures","BNBUSDT",1740095969391,[[655.91,18.23],[655.9,7.46],[655.89,6.77],[655.88,0.67],[655.87,13.0]],[[655.92,2.11],[655.93,0.65],[655.94,2.81],[655.95,1.73],[655.99,25.73]]]
["binance-futures","BNBUSDT",1740095969650,[[655.91,15.56],[655.9,7.46],[655.89,2.61],[655.88,0.67],[655.87,13.0]],[[655.92,0.02],[655.93,0.04],[655.94,2.81],[655.95,1.73],[655.99,22.69]]]
["binance-futures","BNBUSDT",1740095969696,[[655.91,15.56],[655.9,6.3],[655.89,2.31],[655.88,0.67],[655.87,13.0]],[[655.92,3.89],[655.93,0.04],[655.94,2.81],[655.95,1.73],[655.97,1.4]]]
["binance-futures","BNBUSDT",1740095969752,[[655.91,15.86],[655.9,6.3],[655.89,2.31],[655.88,0.67],[655.87,13.0]],[[655.92,3.9],[655.93,0.04],[655.94,2.81],[655.95,1.73],[655.97,1.4]]]
["binance-futures","BNBUSDT",1740095969771,[[655.91,15.86],[655.9,6.3],[655.89,2.31],[655.88,0.67],[655.87,13.0]],[[655.92,3.93],[655.93,0.04],[655.94,2.81],[655.95,1.73],[655.96,2.89]]]
["binance-futures","BNBUSDT",1740095969916,[[655.91,15.86],[655.9,6.3],[655.89,2.31],[655.88,0.81],[655.87,13.33]],[[655.92,2.05],[655.93,0.04],[655.94,2.81],[655.95,1.73],[655.96,2.89]]]
["binance-futures","BNBUSDT",1740095969982,[[655.91,15.85],[655.9,6.3],[655.89,2.31],[655.88,0.81],[655.87,13.33]],[[655.92,2.05],[655.93,0.04],[655.94,2.81],[655.95,1.73],[655.96,2.89]]]
["binance-futures","BNBUSDT",1740095970144,[[655.91,14.46],[655.9,6.3],[655.89,2.31],[655.87,12.33]],[[655.92,3.91],[655.93,0.04],[655.94,2.81],[655.95,1.73],[655.96,2.89]]]
["binance-futures","BNBUSDT",1740095970194,[[655.91,6.62],[655.9,2.7],[655.89,2.31],[655.87,12.33],[655.85,5.72]],[[655.92,5.31],[655.93,0.04],[655.94,2.81],[655.95,1.73],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095970241,[[655.91,10.76],[655.9,2.7],[655.89,2.31],[655.88,0.25],[655.87,12.33]],[[655.92,3.92],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095970309,[[655.91,10.76],[655.9,2.7],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,3.92],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095970351,[[655.91,10.76],[655.9,1.89],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,4.07],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095970413,[[655.91,10.76],[655.9,1.89],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,4.11],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095970468,[[655.91,10.93],[655.9,1.89],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,4.12],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095970980,[[655.91,6.77],[655.9,1.89],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,4.12],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095971212,[[655.91,7.6],[655.9,1.89],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,4.15],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095971269,[[655.91,7.6],[655.9,1.89],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,4.23],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,4.29]]]
["binance-futures","BNBUSDT",1740095971361,[[655.91,7.6],[655.9,1.89],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,4.23],[655.93,0.04],[655.94,2.81],[655.95,3.86],[655.96,8.89]]]
["binance-futures","BNBUSDT",1740095971420,[[655.91,7.6],[655.9,1.89],[655.89,0.01],[655.88,0.25],[655.87,12.33]],[[655.92,4.23],[655.93,0.04],[655.94,2.81],[655.95,8.11],[655.96,7.49]]]
["binance-futures","BNBUSDT",1740095971480,[[655.91,8.32],[655.9,1.89],[655.89,0.01],[655.87,3.29]],[[655.92,4.81],[655.93,0.65],[655.94,4.21],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095971535,[[655.91,8.48],[655.89,0.01],[655.87,3.29],[655.82,9.66],[655.78,30.34]],[[655.92,7.42],[655.93,0.65],[655.94,4.21],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095971589,[[655.91,8.48],[655.89,0.01],[655.87,3.29],[655.82,9.66],[655.78,27.32]],[[655.92,7.42],[655.93,0.65],[655.94,7.41],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095971640,[[655.91,8.48],[655.89,0.01],[655.87,3.29],[655.85,4.96],[655.82,9.66]],[[655.92,7.42],[655.93,2.4],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095971658,[[655.91,8.48],[655.89,0.01],[655.87,3.29],[655.85,4.96],[655.82,9.66]],[[655.92,7.42],[655.93,0.65],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095971980,[[655.91,8.48],[655.89,0.01],[655.87,3.29],[655.86,6.28],[655.85,4.96]],[[655.92,7.49],[655.93,0.65],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095972190,[[655.91,8.48],[655.89,0.01],[655.87,1.62],[655.86,7.13],[655.85,6.05]],[[655.92,7.49],[655.93,0.65],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095972240,[[655.91,8.48],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,7.49],[655.93,0.65],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095972292,[[655.91,8.48],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,3.73],[655.93,0.65],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095972353,[[655.91,8.48],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,7.0],[655.93,0.65],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095972409,[[655.91,7.61],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,6.99],[655.93,0.65],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095972620,[[655.91,7.31],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,6.99],[655.93,0.7],[655.94,2.81],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095972678,[[655.91,7.31],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,7.04],[655.93,0.7],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095972725,[[655.91,7.61],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,7.05],[655.93,0.7],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095973078,[[655.91,8.37],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,7.05],[655.93,0.7],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095973195,[[655.91,8.39],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,7.05],[655.93,0.75],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095973439,[[655.91,8.06],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,9.91],[655.93,0.75],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095973486,[[655.91,8.06],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,9.93],[655.93,0.75],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095973579,[[655.91,8.06],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,9.92],[655.93,0.75],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095973652,[[655.91,8.06],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,9.91],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095973823,[[655.91,8.06],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,5.29]],[[655.92,9.92],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095974141,[[655.91,8.03],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,9.94],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095974256,[[655.91,7.31],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,8.56],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095974508,[[655.91,7.01],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,8.56],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095974554,[[655.91,7.32],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,4.2]],[[655.92,8.56],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095975052,[[655.91,7.89],[655.89,0.01],[655.87,0.86],[655.86,6.28],[655.85,3.63]],[[655.92,8.56],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095975086,[[655.91,7.91],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,4.72]],[[655.92,8.56],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095975187,[[655.91,7.87],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,4.72]],[[655.92,8.56],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095975451,[[655.91,8.63],[655.89,0.01],[655.87,0.86],[655.86,7.13],[655.85,4.72]],[[655.92,6.68],[655.93,0.8],[655.94,2.76],[655.95,8.11],[655.96,2.76]]]
["binance-futures","BNBUSDT",1740095975501,[[655.93,15.77],[655.92,9.64],[655.91,6.26],[655.9,0.72],[655.89,0.98]],[[655.94,7.33],[655.95,3.86],[655.96,2.76],[656.0,14.6],[656.01,7.39]]]
["binance-futures","BNBUSDT",1740095975550,[[655.93,16.43],[655.92,9.64],[655.91,5.6],[655.9,0.72],[655.89,0.98]],[[655.94,7.33],[655.95,1.73],[655.96,2.76],[656.0,14.6],[656.01,4.35]]]
["binance-futures","BNBUSDT",1740095975605,[[655.93,15.44],[655.92,4.83],[655.91,5.27],[655.9,0.72],[655.89,0.98]],[[655.94,7.36],[655.95,1.73],[655.96,2.76],[656.0,14.6],[656.01,4.35]]]
["binance-futures","BNBUSDT",1740095975650,[[655.93,15.88],[655.92,4.83],[655.91,4.83],[655.9,0.72],[655.89,0.98]],[[655.94,7.36],[655.95,1.73],[655.96,2.76],[655.97,4.25],[656.0,14.6]]]
["binance-futures","BNBUSDT",1740095975710,[[655.93,15.89],[655.92,4.83],[655.91,4.82],[655.9,0.72],[655.89,0.98]],[[655.94,7.36],[655.95,1.73],[655.96,2.76],[655.97,4.25],[656.0,14.6]]]
["binance-futures","BNBUSDT",1740095975750,[[655.93,16.4],[655.92,4.83],[655.91,4.31],[655.9,0.72],[655.89,0.98]],[[655.94,7.45],[655.95,1.73],[655.96,2.76],[655.97,4.25],[656.0,14.6]]]
["binance-futures","BNBUSDT",1740095975913,[[655.93,19.46],[655.92,4.83],[655.91,4.31],[655.9,0.72],[655.89,0.98]],[[655.94,7.47],[655.95,1.73],[655.96,2.76],[656.0,14.6],[656.03,3.08]]]
["binance-futures","BNBUSDT",1740095975961,[[655.93,19.46],[655.92,4.83],[655.91,4.31],[655.9,0.72],[655.89,0.98]],[[655.94,7.47],[655.95,1.73],[655.96,2.76],[656.0,14.6],[656.01,5.96]]]
["binance-futures","BNBUSDT",1740095976051,[[655.93,19.46],[655.92,4.83],[655.91,4.31],[655.9,0.72],[655.89,0.98]],[[655.94,7.47],[655.95,1.73],[655.96,2.76],[656.0,14.6],[656.01,4.35]]]
["binance-futures","BNBUSDT",1740095976114,[[655.93,19.46],[655.92,4.83],[655.91,4.31],[655.9,0.72],[655.89,0.98]],[[655.94,5.08],[655.95,1.73],[655.96,2.76],[656.0,14.6],[656.01,4.35]]]
["binance-futures","BNBUSDT",1740095976228,[[655.93,18.62],[655.92,0.67],[655.91,4.31],[655.89,0.26]],[[655.94,6.47],[655.95,1.73],[655.96,2.76],[656.0,14.6],[656.01,4.35]]]
["binance-futures","BNBUSDT",1740095976275,[[655.93,16.89],[655.92,0.67],[655.91,4.31],[655.89,0.26]],[[655.94,8.1],[655.95,1.73],[655.96,2.76],[656.0,14.6],[656.01,4.35]]]
["binance-futures","BNBUSDT",1740095976336,[[655.93,15.21],[655.92,0.67],[655.91,4.31],[655.89,0.26],[655.79,6.45]],[[655.94,8.1],[655.95,1.73],[655.96,2.76],[655.98,22.17],[655.99,24.93]]]
["binance-futures","BNBUSDT",1740095976347,[[655.93,15.2],[655.92,0.67],[655.91,4.31],[655.89,0.26],[655.79,6.45]],[[655.94,8.1],[655.95,1.73],[655.96,2.76],[655.98,22.17],[655.99,24.93]]]
["binance-futures","BNBUSDT",1740095976478,[[655.93,12.74],[655.92,0.67],[655.91,4.31],[655.89,0.26],[655.88,1.55]],[[655.94,6.49],[655.95,1.73],[655.96,2.76],[655.98,22.17],[655.99,24.93]]]
["binance-futures","BNBUSDT",1740095976524,[[655.93,12.74],[655.92,0.67],[655.91,4.31],[655.89,0.26]],[[655.94,6.58],[655.95,1.73],[655.96,2.76],[655.98,22.17],[655.99,24.93]]]
["binance-futures","BNBUSDT",1740095976577,[[655.93,12.74],[655.92,0.03],[655.91,4.31],[655.89,0.26],[655.84,6.5]],[[655.94,6.8],[655.95,1.73],[655.96,2.76],[655.98,22.17],[655.99,24.93]]]
["binance-futures","BNBUSDT",1740095976636,[[655.93,12.74],[655.92,0.03],[655.91,4.31],[655.89,0.26],[655.86,6.71]],[[655.94,6.8],[655.95,1.73],[655.96,2.76],[655.98,22.17],[655.99,24.93]]]
["binance-futures","BNBUSDT",1740095977066,[[655.93,12.73],[655.92,0.03],[655.91,4.31],[655.89,0.26],[655.86,6.71]],[[655.94,6.82],[655.95,1.73],[655.96,2.76],[655.98,22.17],[655.99,24.93]]]
["binance-futures","BNBUSDT",1740095977176,[[655.93,12.7],[655.92,0.03],[655.91,4.31],[655.89,0.26],[655.86,6.71]],[[655.94,6.82],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,22.17]]]
["binance-futures","BNBUSDT",1740095977282,[[655.93,12.7],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.86,6.71]],[[655.94,8.8],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,22.17]]]
["binance-futures","BNBUSDT",1740095977366,[[655.93,12.78],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.86,6.71]],[[655.94,8.8],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,22.17]]]
["binance-futures","BNBUSDT",1740095977535,[[655.93,12.78],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.86,6.71]],[[655.94,8.85],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,22.17]]]
["binance-futures","BNBUSDT",1740095977612,[[655.93,12.3],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.86,6.71]],[[655.94,8.85],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,22.17]]]
["binance-futures","BNBUSDT",1740095977714,[[655.93,12.34],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.86,6.71]],[[655.94,8.85],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,22.17]]]
["binance-futures","BNBUSDT",1740095977794,[[655.93,12.78],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.88,1.09]],[[655.94,8.83],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095977944,[[655.93,12.79],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.88,1.09]],[[655.94,8.83],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095978152,[[655.93,12.29],[655.92,0.03],[655.91,0.71],[655.89,0.26]],[[655.94,10.27],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095978194,[[655.93,12.29],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.84,4.11]],[[655.94,10.27],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095978286,[[655.93,12.29],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.84,4.11]],[[655.94,8.89],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095978337,[[655.93,11.88],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.84,4.11]],[[655.94,8.89],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095978366,[[655.93,12.14],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.84,4.11]],[[655.94,8.89],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095978441,[[655.93,12.22],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.84,4.11]],[[655.94,8.89],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095978542,[[655.93,7.44],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.84,4.11]],[[655.94,8.89],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095978605,[[655.93,7.44],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.84,4.11]],[[655.94,8.85],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095979070,[[655.93,7.44],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.87,2.2]],[[655.94,8.85],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095979200,[[655.93,7.4],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.87,2.2]],[[655.94,8.92],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095979466,[[655.93,7.41],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.87,2.2]],[[655.94,8.92],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095979881,[[655.93,7.41],[655.92,0.03],[655.91,0.71],[655.89,0.26],[655.88,2.66]],[[655.94,8.92],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095979913,[[655.93,7.41],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,8.92],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095979950,[[655.93,7.41],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,8.76],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980035,[[655.93,7.41],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,8.79],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980104,[[655.93,7.41],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,10.32],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980164,[[655.93,7.43],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,10.32],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980299,[[655.93,7.44],[655.92,0.03],[655.91,0.71],[655.9,0.85],[655.89,2.66]],[[655.94,8.94],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980350,[[655.93,7.45],[655.92,0.03],[655.91,0.71],[655.9,0.85],[655.89,2.66]],[[655.94,8.94],[655.95,1.73],[655.96,2.77],[655.97,0.01],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980400,[[655.93,7.45],[655.92,0.03],[655.91,0.71],[655.9,0.85],[655.89,2.66]],[[655.94,8.94],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980463,[[655.93,7.52],[655.92,0.03],[655.91,0.71],[655.9,0.85],[655.89,2.66]],[[655.94,8.94],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980626,[[655.93,7.52],[655.92,0.03],[655.91,0.71],[655.9,0.85],[655.89,2.66]],[[655.94,8.85],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980888,[[655.93,7.52],[655.92,0.03],[655.91,0.71],[655.89,1.81]],[[655.94,8.85],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095980892,[[655.93,7.52],[655.92,0.03],[655.91,0.71],[655.89,2.66],[655.88,3.75]],[[655.94,8.85],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095981103,[[655.93,7.67],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,8.94],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095981209,[[655.93,7.74],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,8.87],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095981257,[[655.93,7.72],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,9.01],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095981606,[[655.93,7.38],[655.92,0.03],[655.91,0.71],[655.89,1.81],[655.88,2.66]],[[655.94,9.03],[655.95,1.73],[655.96,2.77],[655.97,4.58],[655.98,20.27]]]
["binance-futures","BNBUSDT",1740095981661,[[655.94,17.86],[655.93,5.46],[655.92,0.03],[655.91,0.71],[655.9,3.76]],[[655.95,1.9],[655.96,5.32],[655.97,0.01],[655.98,20.27],[656.02,2.43]]]
["binance-futures","BNBUSDT",1740095981714,[[655.94,18.71],[655.93,6.15],[655.92,1.36],[655.91,1.56],[655.9,4.85]],[[655.95,0.02],[655.96,0.11],[655.97,1.87],[655.98,20.27],[656.0,11.28]]]
["binance-futures","BNBUSDT",1740095981765,[[655.94,18.71],[655.93,5.71],[655.92,1.36],[655.91,1.56],[655.9,4.85]],[[655.95,0.02],[655.96,0.1],[655.97,1.86],[655.98,17.88],[656.0,11.28]]]
["binance-futures","BNBUSDT",1740095981821,[[655.94,19.19],[655.93,5.7],[655.92,1.36],[655.91,1.57],[655.9,4.85]],[[655.95,0.02],[655.96,0.1],[655.97,1.86],[655.98,17.88],[656.0,11.28]]]
["binance-futures","BNBUSDT",1740095981873,[[655.94,19.2],[655.93,5.69],[655.92,1.36],[655.91,1.57],[655.9,4.85]],[[655.95,0.02],[655.96,0.1],[655.97,1.86],[655.98,17.88],[656.0,11.28]]]
["binance-futures","BNBUSDT",1740095981921,[[655.94,19.51],[655.93,5.38],[655.92,1.36],[655.91,1.57],[655.9,4.85]],[[655.95,0.02],[655.96,0.1],[655.97,1.86],[655.98,8.64],[656.0,11.28]]]
["binance-futures","BNBUSDT",1740095981976,[[655.94,19.68],[655.93,5.21],[655.92,1.36],[655.91,1.57],[655.9,4.85]],[[655.95,0.02],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.19,16.89]]]
["binance-futures","BNBUSDT",1740095982028,[[655.94,19.68],[655.93,5.21],[655.92,1.36],[655.91,1.57],[655.9,4.85]],[[655.95,0.02],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.05,7.76]]]
["binance-futures","BNBUSDT",1740095982083,[[655.94,20.28],[655.93,5.21],[655.92,1.36],[655.91,2.76],[655.9,4.85]],[[655.95,0.17],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.05,7.76]]]
["binance-futures","BNBUSDT",1740095982133,[[655.94,20.63],[655.93,4.86],[655.92,1.36],[655.91,2.76],[655.9,4.85]],[[655.95,0.2],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.05,7.76]]]
["binance-futures","BNBUSDT",1740095982293,[[655.94,20.77],[655.93,4.86],[655.92,1.36],[655.91,2.76],[655.9,4.85]],[[655.95,0.19],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.05,7.76]]]
["binance-futures","BNBUSDT",1740095982340,[[655.94,20.43],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.19],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.05,7.76]]]
["binance-futures","BNBUSDT",1740095982393,[[655.94,20.43],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.19],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.05,6.76]]]
["binance-futures","BNBUSDT",1740095982448,[[655.94,20.43],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.19],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.03,3.31]]]
["binance-futures","BNBUSDT",1740095982556,[[655.94,20.45],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.19],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.03,3.31]]]
["binance-futures","BNBUSDT",1740095982990,[[655.94,22.29],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.21],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.03,3.31]]]
["binance-futures","BNBUSDT",1740095983150,[[655.94,22.29],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.23],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.03,0.04]]]
["binance-futures","BNBUSDT",1740095983204,[[655.94,22.36],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.23],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.03,0.04]]]
["binance-futures","BNBUSDT",1740095983357,[[655.94,22.41],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.22],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.03,0.04]]]
["binance-futures","BNBUSDT",1740095983417,[[655.94,22.41],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.22],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.03,4.54]]]
["binance-futures","BNBUSDT",1740095983543,[[655.94,22.07],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.24],[655.96,0.1],[655.98,8.64],[656.0,11.28],[656.03,4.54]]]
["binance-futures","BNBUSDT",1740095983602,[[655.94,22.6],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,4.85]],[[655.95,0.28],[655.96,0.16],[655.98,8.64],[656.0,11.28],[656.03,4.54]]]
["binance-futures","BNBUSDT",1740095983777,[[655.94,22.6],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,3.76]],[[655.95,0.39],[655.96,0.16],[655.98,8.64],[656.0,11.28],[656.03,4.54]]]
["binance-futures","BNBUSDT",1740095983954,[[655.94,22.6],[655.93,4.23],[655.92,0.64],[655.91,0.15],[655.9,3.76]],[[655.95,2.29],[655.96,0.16],[655.97,4.61],[655.98,8.64],[656.0,11.28]]]
["binance-futures","BNBUSDT",1740095984008,[[655.94,22.6],[655.93,3.62],[655.92,0.64],[655.91,0.15],[655.9,2.91]],[[655.95,2.29],[655.96,0.16],[655.98,8.64],[656.0,11.28],[656.02,1.74]]]
["binance-futures","BNBUSDT",1740095984120,[[655.94,22.61],[655.93,3.62],[655.92,0.64],[655.91,0.15],[655.9,2.91]],[[655.95,2.29],[655.96,0.16],[655.98,8.64],[656.0,11.28],[656.02,1.74]]]
["binance-futures","BNBUSDT",1740095984165,[[655.94,22.61],[655.93,3.97],[655.92,0.64],[655.91,0.15],[655.9,2.91]],[[655.95,2.29],[655.96,0.16],[655.98,8.64],[656.0,11.28],[656.02,1.74]]]
["binance-futures","BNBUSDT",1740095984342,[[655.94,22.61],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.29],[655.96,0.16],[655.98,8.64],[656.0,11.28],[656.02,1.74]]]
["binance-futures","BNBUSDT",1740095984394,[[655.94,22.61],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.29],[655.96,0.16],[655.98,8.64],[656.0,11.28],[656.02,6.24]]]
["binance-futures","BNBUSDT",1740095984989,[[655.94,19.46],[655.93,4.6],[655.92,1.36],[655.91,1.9],[655.9,5.09]],[[655.95,0.02],[655.96,2.82],[655.98,8.64],[656.0,11.28],[656.02,1.74]]]
["binance-futures","BNBUSDT",1740095985042,[[655.94,19.46],[655.93,4.6],[655.92,3.0],[655.91,1.9],[655.9,5.09]],[[655.95,0.02],[655.96,2.8],[655.98,8.62],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095985096,[[655.94,19.46],[655.93,4.6],[655.92,3.0],[655.91,1.9],[655.9,5.09]],[[655.95,1.92],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095985147,[[655.94,19.46],[655.93,4.6],[655.92,3.0],[655.91,1.9],[655.9,5.09]],[[655.95,1.92],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095985306,[[655.94,19.42],[655.93,3.97],[655.92,2.28],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095985352,[[655.94,19.42],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095985513,[[655.94,19.42],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,3.17],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095985558,[[655.94,19.42],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,5.02],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095985824,[[655.94,18.66],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,5.02],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095985881,[[655.94,18.66],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,5.02],[655.99,7.13],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095985989,[[655.94,18.66],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,5.02],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095986041,[[655.94,19.5],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,5.02],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986086,[[655.94,19.63],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,4.0]],[[655.95,2.15],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986242,[[655.94,19.63],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.15],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986314,[[655.94,19.63],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.04],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986380,[[655.94,18.89],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,2.91]],[[655.95,2.04],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986433,[[655.94,18.89],[655.93,3.97],[655.92,0.64],[655.91,0.2],[655.9,4.0]],[[655.95,0.23],[655.96,2.8],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986480,[[655.94,18.91],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.09]],[[655.95,0.23],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986537,[[655.94,19.26],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.09]],[[655.95,0.23],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986580,[[655.94,19.26],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,7.52]],[[655.95,0.23],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986639,[[655.94,19.87],[655.93,4.58],[655.92,0.64],[655.91,1.92],[655.9,6.43]],[[655.95,2.1],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095986693,[[655.94,19.87],[655.93,4.58],[655.92,0.64],[655.91,1.92],[655.9,6.43]],[[655.95,2.1],[655.96,0.14],[655.98,3.17],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095986725,[[655.94,19.87],[655.93,4.58],[655.92,0.64],[655.91,1.92],[655.9,6.43]],[[655.95,2.1],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095986792,[[655.94,19.87],[655.93,4.58],[655.92,0.64],[655.91,1.92],[655.9,5.34]],[[655.95,2.11],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095986839,[[655.94,19.87],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.34]],[[655.95,2.11],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095986895,[[655.94,19.87],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.34]],[[655.95,2.11],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,9.42]]]
["binance-futures","BNBUSDT",1740095987069,[[655.94,19.86],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.34]],[[655.95,2.12],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,9.42]]]
["binance-futures","BNBUSDT",1740095987119,[[655.94,19.89],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.34]],[[655.95,2.21],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,9.42]]]
["binance-futures","BNBUSDT",1740095987176,[[655.94,19.89],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.34]],[[655.95,2.22],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,9.42]]]
["binance-futures","BNBUSDT",1740095987295,[[655.94,19.15],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.34]],[[655.95,2.22],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,9.42]]]
["binance-futures","BNBUSDT",1740095987509,[[655.94,19.15],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,5.34]],[[655.95,2.22],[655.96,0.14],[655.98,5.02],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095987726,[[655.94,19.15],[655.93,4.58],[655.92,0.64],[655.91,0.2],[655.9,6.43]],[[655.95,2.32],[655.96,0.14],[655.98,5.02],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095987778,[[655.94,19.15],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,6.43]],[[655.95,2.32],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,7.18]]]
["binance-futures","BNBUSDT",1740095987888,[[655.94,19.87],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,6.43]],[[655.95,2.32],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095988166,[[655.94,19.59],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,6.43]],[[655.95,0.45],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095988211,[[655.94,19.58],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,6.43]],[[655.95,0.44],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095988280,[[655.94,19.59],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,6.43]],[[655.95,0.45],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095988449,[[655.94,19.6],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,11.43]],[[655.95,0.45],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095988871,[[655.94,19.61],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,11.43]],[[655.95,0.45],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989026,[[655.94,19.61],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,12.52]],[[655.95,0.45],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989097,[[655.94,19.61],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,11.43]],[[655.95,2.31],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989149,[[655.94,19.61],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,11.43]],[[655.95,2.3],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989404,[[655.94,19.61],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,11.58]],[[655.95,2.3],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989454,[[655.94,19.61],[655.93,4.58],[655.92,0.64],[655.91,1.76],[655.9,17.67]],[[655.95,2.3],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989510,[[655.94,19.78],[655.93,3.97],[655.92,0.64],[655.91,1.76],[655.9,17.67]],[[655.95,2.31],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989561,[[655.94,19.78],[655.93,3.97],[655.92,0.64],[655.91,1.76],[655.9,17.67]],[[655.95,2.31],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989665,[[655.94,19.77],[655.93,3.97],[655.92,0.64],[655.91,1.75],[655.9,17.67]],[[655.95,2.31],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095989768,[[655.94,19.82],[655.93,3.97],[655.92,0.64],[655.91,1.75],[655.9,17.67]],[[655.95,2.31],[655.96,0.14],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095990047,[[655.94,19.7],[655.93,3.97],[655.92,0.64],[655.91,1.75],[655.9,17.67]],[[655.95,2.58],[655.96,0.17],[655.98,3.17],[655.99,5.03],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095990105,[[655.94,19.77],[655.93,3.97],[655.92,0.03],[655.91,1.75],[655.9,17.67]],[[655.95,2.58],[655.96,0.17],[655.98,7.08],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095990160,[[655.94,19.71],[655.93,3.97],[655.92,0.03],[655.91,1.75],[655.9,17.67]],[[655.95,2.65],[655.96,0.19],[655.98,6.42],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095990324,[[655.94,19.81],[655.93,3.97],[655.92,0.03],[655.91,1.75],[655.9,17.67]],[[655.95,2.64],[655.96,0.19],[655.98,6.42],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095991121,[[655.94,19.88],[655.93,3.97],[655.92,0.03],[655.91,1.75],[655.9,17.67]],[[655.95,2.62],[655.96,0.19],[655.98,6.42],[655.99,2.51],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095991190,[[655.94,19.88],[655.93,3.97],[655.92,0.03],[655.91,1.75],[655.9,17.67]],[[655.95,2.62],[655.96,0.19],[655.98,5.02],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095991234,[[655.94,19.88],[655.93,3.97],[655.92,0.03],[655.91,1.75],[655.9,17.67]],[[655.95,2.62],[655.96,0.19],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095992012,[[655.94,19.88],[655.93,3.97],[655.92,0.03],[655.91,1.75],[655.9,17.67]],[[655.95,2.62],[655.96,0.19],[655.98,3.17],[655.99,3.91],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095992041,[[655.94,19.88],[655.93,3.97],[655.92,0.03],[655.91,1.75],[655.9,17.67]],[[655.95,2.62],[655.96,0.19],[655.98,5.23],[655.99,3.91],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095992225,[[655.94,19.88],[655.93,3.97],[655.92,0.03],[655.91,2.6],[655.9,19.85]],[[655.95,0.39],[655.96,0.19],[655.98,5.23],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095992274,[[655.94,19.88],[655.93,3.97],[655.92,0.03],[655.91,4.34],[655.9,19.85]],[[655.95,0.39],[655.96,0.19],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095992322,[[655.94,19.85],[655.93,3.97],[655.92,0.03],[655.91,4.34],[655.9,19.85]],[[655.95,0.39],[655.96,0.19],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095992488,[[655.94,19.85],[655.93,3.97],[655.92,0.64],[655.91,4.34],[655.9,19.85]],[[655.95,0.39],[655.96,0.19],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095992538,[[655.94,20.32],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,18.76]],[[655.95,0.37],[655.96,0.19],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095992593,[[655.94,20.07],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,18.76]],[[655.95,2.27],[655.96,0.19],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095992645,[[655.94,20.07],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,18.76]],[[655.95,2.2],[655.96,0.19],[655.98,3.17],[655.99,0.61],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095992865,[[655.94,20.07],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,18.76]],[[655.95,2.2],[655.96,0.19],[655.98,3.17],[655.99,2.01],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993050,[[655.94,20.07],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,18.76]],[[655.95,2.19],[655.96,0.19],[655.98,3.17],[655.99,2.01],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993097,[[655.94,19.76],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,18.76]],[[655.95,2.19],[655.96,0.19],[655.98,3.17],[655.99,2.01],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993154,[[655.94,19.76],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,18.76]],[[655.95,2.19],[655.96,0.19],[655.98,3.17],[655.99,2.01],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993194,[[655.94,19.76],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,18.76]],[[655.95,2.19],[655.96,0.19],[655.98,3.17],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993373,[[655.94,19.71],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.19],[655.96,0.19],[655.98,4.57],[655.99,7.86],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095993421,[[655.94,19.71],[655.93,3.97],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.3],[655.96,0.19],[655.98,7.22],[655.99,7.86],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095993524,[[655.94,19.18],[655.93,3.62],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.3],[655.96,0.19],[655.98,7.22],[655.99,7.86],[656.0,4.81]]]
["binance-futures","BNBUSDT",1740095993602,[[655.94,19.74],[655.93,3.62],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.32],[655.96,0.19],[655.98,7.22],[655.99,5.96],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993662,[[655.94,19.74],[655.93,3.62],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.32],[655.96,0.19],[655.98,4.8],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993710,[[655.94,19.74],[655.93,3.62],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.32],[655.96,0.19],[655.98,3.17],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993844,[[655.94,19.74],[655.93,3.62],[655.92,0.64],[655.91,4.34],[655.9,18.76]],[[655.95,2.32],[655.96,0.19],[655.98,3.17],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095993945,[[655.94,19.74],[655.93,3.62],[655.92,0.64],[655.91,4.34],[655.9,18.76]],[[655.95,2.38],[655.96,0.13],[655.98,3.17],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095994173,[[655.94,19.74],[655.93,3.62],[655.92,0.64],[655.91,4.34],[655.9,18.76]],[[655.95,2.39],[655.96,0.13],[655.98,3.17],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095994226,[[655.94,19.74],[655.93,3.62],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.39],[655.96,0.13],[655.98,3.17],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095995116,[[655.94,19.82],[655.93,3.62],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.37],[655.96,0.13],[655.98,3.17],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095995169,[[655.94,19.73],[655.93,3.62],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.37],[655.96,0.13],[655.98,45.85],[655.99,1.33],[656.0,2.57]]]
["binance-futures","BNBUSDT",1740095995193,[[655.94,19.84],[655.93,3.62],[655.92,0.64],[655.91,3.49],[655.9,17.67]],[[655.95,2.39],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095995271,[[655.94,10.49],[655.93,0.02],[655.92,0.03],[655.91,3.49],[655.9,17.67]],[[655.95,6.04],[655.96,1.53],[655.97,6.88],[655.98,45.85],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995307,[[655.94,9.85],[655.93,0.02],[655.92,0.03],[655.91,3.49],[655.9,17.67]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995487,[[655.94,9.85],[655.93,0.02],[655.92,0.03],[655.91,3.49],[655.9,13.1]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995533,[[655.94,9.85],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.58]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995647,[[655.94,9.8],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.58]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995711,[[655.94,9.87],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.58]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995767,[[655.94,9.31],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.58]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995833,[[655.94,9.9],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.58]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995882,[[655.94,9.9],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.43]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095995947,[[655.94,9.85],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.43]],[[655.95,6.06],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095996117,[[655.94,9.87],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.43]],[[655.95,6.1],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095996276,[[655.94,9.88],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.43]],[[655.95,6.1],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095996317,[[655.94,9.89],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,11.43]],[[655.95,4.7],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095996424,[[655.94,9.13],[655.93,0.02],[655.92,0.03],[655.91,1.75],[655.9,2.91]],[[655.95,4.7],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095996476,[[655.94,9.13],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,4.7],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095996723,[[655.94,9.14],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,4.7],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,3.57]]]
["binance-futures","BNBUSDT",1740095996876,[[655.94,9.09],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,4.81],[655.96,1.53],[655.97,6.88],[655.98,48.0],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095996934,[[655.94,9.09],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,4.81],[655.96,1.53],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997190,[[655.94,9.08],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,4.83],[655.96,1.53],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997237,[[655.94,9.16],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,4.83],[655.96,1.53],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997307,[[655.94,9.16],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,4.0]],[[655.95,4.83],[655.96,1.53],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997427,[[655.94,9.18],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,4.0]],[[655.95,2.55],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997487,[[655.94,9.19],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,4.0]],[[655.95,2.55],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997612,[[655.94,9.21],[655.93,0.02],[655.92,0.03],[655.91,1.04],[655.9,2.91]],[[655.95,4.82],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997662,[[655.94,9.95],[655.93,0.02],[655.92,0.03],[655.91,1.04],[655.9,4.0]],[[655.95,4.83],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997795,[[655.94,9.96],[655.93,0.02],[655.92,0.03],[655.91,1.04],[655.9,4.0]],[[655.95,4.83],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997858,[[655.94,9.96],[655.93,0.02],[655.92,0.03],[655.91,1.04],[655.9,4.0]],[[655.95,4.88],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095997909,[[655.94,9.96],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,4.88],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095998145,[[655.94,9.97],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,2.59],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095998249,[[655.94,10.03],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,4.0]],[[655.95,2.59],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095998306,[[655.94,10.4],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,4.0]],[[655.95,2.41],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095998430,[[655.94,10.41],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,4.0]],[[655.95,2.41],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095998553,[[655.94,10.55],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,4.0]],[[655.95,2.48],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999008,[[655.94,10.57],[655.93,0.02],[655.92,0.03],[655.91,1.04],[655.9,5.09]],[[655.95,0.6],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999079,[[655.94,28.75],[655.93,0.02],[655.92,0.64],[655.91,1.04],[655.9,5.09]],[[655.95,0.6],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999125,[[655.94,28.74],[655.93,0.02],[655.92,0.64],[655.91,1.04],[655.9,5.09]],[[655.95,3.94],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999190,[[655.94,28.67],[655.93,0.02],[655.92,0.64],[655.91,1.04],[655.9,5.09]],[[655.95,3.96],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999300,[[655.94,28.71],[655.93,0.02],[655.92,0.64],[655.91,1.04],[655.9,5.09]],[[655.95,3.96],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999375,[[655.94,28.71],[655.93,0.02],[655.92,0.64],[655.91,0.19],[655.9,4.0]],[[655.95,3.96],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999473,[[655.94,28.71],[655.93,0.02],[655.92,0.64],[655.91,0.19],[655.9,2.91]],[[655.95,5.82],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999641,[[655.94,28.71],[655.93,0.02],[655.92,0.64],[655.91,0.19],[655.9,4.0]],[[655.95,5.82],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999738,[[655.94,28.71],[655.93,0.02],[655.92,0.64],[655.91,0.19],[655.9,2.91]],[[655.95,8.12],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]
["binance-futures","BNBUSDT",1740095999862,[[655.94,28.71],[655.93,0.02],[655.92,0.03],[655.91,0.19],[655.9,2.91]],[[655.95,8.1],[655.96,0.13],[655.97,6.88],[655.98,45.85],[655.99,1.33]]]