{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1161145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739923200029,[[647.91,4.72],[647.85,10.28],[647.82,8.9],[647.81,5.36],[647.74,5.23]],[[648.15,2.19],[648.16,5.08]]]
["binance-futures","BNBUSDT",1739923200040,[[647.91,4.72],[647.85,4.05],[647.83,10.88],[647.82,8.9],[647.81,5.36]],[[648.15,2.19],[648.16,5.08]]]
["binance-futures","BNBUSDT",1739923200283,[[647.91,4.72],[647.85,4.05],[647.83,10.88],[647.82,8.9],[647.81,5.36]],[[648.09,0.02],[648.14,1.79],[648.15,2.19],[648.16,5.08],[648.17,4.8]]]
["binance-futures","BNBUSDT",1739923200921,[[648.05,39.62],[648.01,0.04],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,6.17],[648.07,0.03],[648.08,1.83],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923204435,[[648.05,41.46],[648.01,0.04],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,3.54],[648.07,0.03],[648.08,1.83],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923204496,[[648.05,30.24],[648.01,0.04],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,3.54],[648.07,0.03],[648.08,1.83],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923204545,[[648.05,30.24],[648.01,0.04],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,3.54],[648.07,0.03],[648.08,0.01],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923204598,[[648.05,32.86],[648.01,0.04],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,3.54],[648.07,0.03],[648.08,0.01],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923204650,[[648.05,31.66],[648.01,0.08],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,3.74],[648.07,0.03],[648.08,0.01],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923204701,[[648.05,31.8],[648.01,0.08],[648.0,1.38],[647.98,1.79],[647.97,5.99]],[[648.06,3.85],[648.07,0.03],[648.08,0.01],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923204752,[[648.01,0.08],[648.0,1.38],[647.98,2.82],[647.97,5.99]],[[648.02,1.7],[648.05,15.61],[648.06,1.06],[648.07,0.03],[648.08,0.01]]]
["binance-futures","BNBUSDT",1739923204801,[[648.0,0.43],[647.98,1.79],[647.97,5.99],[647.72,0.03],[647.71,7.69]],[[648.02,1.7],[648.04,1.54],[648.05,15.61],[648.06,1.1],[648.07,0.02]]]
["binance-futures","BNBUSDT",1739923204859,[[647.97,5.12],[647.94,2.01],[647.72,0.03],[647.71,7.69]],[[648.02,3.8],[648.04,1.54],[648.05,15.61],[648.06,10.12],[648.07,0.02]]]
["binance-futures","BNBUSDT",1739923204909,[[647.97,5.12],[647.94,2.09],[647.88,2.09],[647.87,0.13],[647.86,8.31]],[[648.02,3.8],[648.04,1.54],[648.05,15.61],[648.06,10.82],[648.07,0.02]]]
["binance-futures","BNBUSDT",1739923204954,[[647.97,5.12],[647.96,41.31],[647.94,2.09],[647.88,2.09],[647.87,0.13]],[[648.02,3.8],[648.04,1.54],[648.05,15.61],[648.06,7.13],[648.07,0.02]]]
["binance-futures","BNBUSDT",1739923205019,[[647.97,5.12],[647.96,41.31],[647.94,2.09],[647.88,2.09],[647.87,0.13]],[[648.02,3.79],[648.04,1.54],[648.05,15.61],[648.06,7.13],[648.07,0.02]]]
["binance-futures","BNBUSDT",1739923205071,[[647.98,0.75],[647.97,1.26],[647.96,41.31],[647.94,0.13],[647.89,0.03]],[[648.02,9.31],[648.04,3.23],[648.05,15.61],[648.06,25.99],[648.07,0.02]]]
["binance-futures","BNBUSDT",1739923205122,[[647.97,0.01],[647.96,39.34],[647.95,0.03],[647.94,0.16],[647.93,3.66]],[[647.99,3.58],[648.01,31.25],[648.02,57.68],[648.04,6.9],[648.05,21.01]]]
["binance-futures","BNBUSDT",1739923205175,[[647.97,1.25],[647.96,39.34],[647.95,0.03],[647.94,0.16],[647.93,3.66]],[[647.98,6.62],[647.99,18.08],[648.01,37.42],[648.02,59.5],[648.04,6.9]]]
["binance-futures","BNBUSDT",1739923205226,[[647.97,1.38],[647.96,39.34],[647.95,0.03],[647.94,0.11],[647.93,3.66]],[[647.98,8.4],[647.99,18.08],[648.01,36.7],[648.02,58.38],[648.04,6.9]]]
["binance-futures","BNBUSDT",1739923205275,[[647.97,10.23],[647.96,32.78],[647.95,0.03],[647.94,0.11],[647.93,0.32]],[[647.98,4.84],[647.99,12.71],[648.01,20.69],[648.02,54.78],[648.04,5.11]]]
["binance-futures","BNBUSDT",1739923205334,[[647.97,9.47],[647.96,32.78],[647.95,0.03],[647.94,0.11],[647.93,0.32]],[[647.98,17.34],[647.99,15.28],[648.0,0.49],[648.01,10.58],[648.02,4.29]]]
["binance-futures","BNBUSDT",1739923205382,[[647.97,9.1],[647.96,32.78],[647.95,0.03],[647.94,0.11],[647.93,0.32]],[[647.98,13.78],[647.99,4.27],[648.0,0.49],[648.01,4.94],[648.02,9.62]]]
["binance-futures","BNBUSDT",1739923205438,[[647.97,9.17],[647.96,32.78],[647.95,0.03],[647.94,0.11],[647.93,0.32]],[[647.98,13.89],[647.99,4.27],[648.0,0.49],[648.01,4.94],[648.02,9.13]]]
["binance-futures","BNBUSDT",1739923205490,[[647.97,0.68],[647.96,32.78],[647.95,0.03],[647.94,0.11],[647.93,0.32]],[[647.98,10.32],[647.99,4.27],[648.01,4.94],[648.02,9.13],[648.04,1.88]]]
["binance-futures","BNBUSDT",1739923205545,[[647.97,0.62],[647.96,32.78],[647.95,0.03],[647.94,0.11],[647.93,0.01]],[[647.98,10.4],[647.99,4.27],[648.01,5.56],[648.02,9.13],[648.04,1.88]]]
["binance-futures","BNBUSDT",1739923205596,[[647.97,3.77],[647.96,33.15],[647.95,0.03],[647.94,0.11],[647.93,0.01]],[[647.98,14.42],[647.99,4.27],[648.0,2.11],[648.01,5.56],[648.02,9.13]]]
["binance-futures","BNBUSDT",1739923205646,[[647.97,0.27],[647.96,36.23],[647.95,0.03],[647.94,0.73],[647.93,0.01]],[[647.98,15.57],[647.99,4.27],[648.0,2.73],[648.01,5.56],[648.02,9.13]]]
["binance-futures","BNBUSDT",1739923205698,[[647.96,18.41],[647.95,0.03],[647.94,0.11],[647.93,0.01]],[[647.97,41.61],[647.98,3.53],[647.99,2.54],[648.0,2.73],[648.01,4.02]]]
["binance-futures","BNBUSDT",1739923205751,[[647.93,0.01],[647.91,1.93],[647.88,5.5],[647.83,8.6],[647.82,6.33]],[[647.94,26.31],[647.95,46.75],[647.96,10.35],[647.97,3.74],[647.98,1.35]]]
["binance-futures","BNBUSDT",1739923205792,[[647.93,0.04],[647.91,1.93],[647.88,5.49],[647.84,3.56],[647.83,8.6]],[[647.94,28.52],[647.95,8.81],[647.96,9.26],[647.97,3.74],[647.98,1.35]]]
["binance-futures","BNBUSDT",1739923205852,[[647.91,1.93],[647.89,0.03],[647.88,5.49],[647.84,1.8],[647.83,2.99]],[[647.93,27.22],[647.94,9.79],[647.95,4.77],[647.96,5.43],[647.97,10.68]]]
["binance-futures","BNBUSDT",1739923205905,[[647.92,2.35],[647.91,1.93],[647.89,0.03],[647.88,5.49],[647.84,1.8]],[[647.93,27.58],[647.94,9.93],[647.95,4.77],[647.96,5.29],[647.97,6.94]]]
["binance-futures","BNBUSDT",1739923205945,[[647.92,2.38],[647.91,1.93],[647.89,0.03],[647.88,0.68],[647.84,1.8]],[[647.93,27.75],[647.94,9.65],[647.95,4.63],[647.96,5.29],[647.97,2.9]]]
["binance-futures","BNBUSDT",1739923206009,[[647.92,0.37],[647.91,1.93],[647.89,0.03],[647.88,0.68],[647.84,4.88]],[[647.93,25.86],[647.94,7.01],[647.95,4.63],[647.96,5.29],[647.97,2.13]]]
["binance-futures","BNBUSDT",1739923206047,[[647.92,0.37],[647.91,1.93],[647.89,0.03],[647.88,0.68],[647.84,4.88]],[[647.93,26.02],[647.94,7.01],[647.95,4.63],[647.96,5.29],[647.97,2.13]]]
["binance-futures","BNBUSDT",1739923206096,[[647.92,0.37],[647.91,1.93],[647.89,0.03],[647.88,0.68],[647.84,4.88]],[[647.93,22.42],[647.94,8.02],[647.95,4.63],[647.96,5.29],[647.97,2.13]]]
["binance-futures","BNBUSDT",1739923206163,[[647.92,0.42],[647.91,1.93],[647.89,0.03],[647.88,0.68],[647.84,4.88]],[[647.93,23.1],[647.94,8.02],[647.95,4.63],[647.96,5.29],[647.97,2.13]]]
["binance-futures","BNBUSDT",1739923206213,[[647.92,0.2],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.84,4.88]],[[647.93,16.31],[647.94,8.27],[647.95,4.63],[647.96,5.29],[647.97,2.13]]]
["binance-futures","BNBUSDT",1739923206319,[[647.92,0.34],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.84,4.88]],[[647.93,15.64],[647.94,8.23],[647.95,4.59],[647.96,5.29],[647.97,1.36]]]
["binance-futures","BNBUSDT",1739923206360,[[647.92,0.34],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.84,4.88]],[[647.93,11.12],[647.94,8.23],[647.95,4.59],[647.96,5.29],[647.97,1.36]]]
["binance-futures","BNBUSDT",1739923206427,[[647.92,0.34],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.85,2.75]],[[647.93,11.12],[647.94,8.23],[647.95,4.59],[647.96,5.29],[647.97,1.36]]]
["binance-futures","BNBUSDT",1739923206480,[[647.92,0.34],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.86,4.98]],[[647.93,10.82],[647.94,8.23],[647.95,4.59],[647.96,1.69],[647.97,1.36]]]
["binance-futures","BNBUSDT",1739923206522,[[647.92,0.34],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.86,4.98]],[[647.93,10.82],[647.94,6.42],[647.95,4.59],[647.96,1.69],[647.97,1.36]]]
["binance-futures","BNBUSDT",1739923206578,[[647.92,0.34],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.86,4.98]],[[647.93,10.25],[647.94,6.42],[647.95,4.59],[647.96,1.69],[647.97,0.59]]]
["binance-futures","BNBUSDT",1739923206637,[[647.92,0.36],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.86,4.98]],[[647.93,7.63],[647.94,6.42],[647.95,4.59],[647.96,1.69],[647.97,0.59]]]
["binance-futures","BNBUSDT",1739923206741,[[647.92,0.33],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.86,4.98]],[[647.93,8.54],[647.94,6.28],[647.95,4.59],[647.96,1.69],[647.97,0.59]]]
["binance-futures","BNBUSDT",1739923206794,[[647.92,0.33],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.86,4.98]],[[647.93,8.53],[647.94,6.28],[647.95,4.59],[647.96,1.69],[647.97,0.59]]]
["binance-futures","BNBUSDT",1739923206894,[[647.92,0.34],[647.91,1.92],[647.89,0.03],[647.88,0.68],[647.86,4.98]],[[647.93,6.47],[647.94,6.28],[647.95,4.59],[647.96,1.69],[647.97,0.59]]]
["binance-futures","BNBUSDT",1739923206945,[[647.92,0.36],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.86,4.98]],[[647.93,6.57],[647.94,6.28],[647.95,4.59],[647.96,1.69],[648.0,2.92]]]
["binance-futures","BNBUSDT",1739923207006,[[647.92,0.34],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.86,2.8]],[[647.93,8.67],[647.94,6.28],[647.95,4.59],[647.96,1.69],[648.0,2.92]]]
["binance-futures","BNBUSDT",1739923207052,[[647.92,0.77],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,2.05]],[[647.93,10.64],[647.94,5.66],[647.95,4.59],[647.96,1.69],[648.0,2.92]]]
["binance-futures","BNBUSDT",1739923207116,[[647.92,0.63],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,2.05]],[[647.93,10.26],[647.94,5.66],[647.95,4.59],[647.96,1.69],[647.98,3.08]]]
["binance-futures","BNBUSDT",1739923207172,[[647.92,0.85],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,3.93]],[[647.93,10.75],[647.94,3.97],[647.95,3.97],[648.01,5.63],[648.03,3.23]]]
["binance-futures","BNBUSDT",1739923207217,[[647.92,1.02],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,3.93]],[[647.93,10.26],[647.94,3.97],[647.95,3.97],[648.01,5.63],[648.03,3.23]]]
["binance-futures","BNBUSDT",1739923207256,[[647.92,3.56],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,3.93]],[[647.93,10.26],[647.94,3.97],[647.95,3.97],[648.01,1.63],[648.03,3.37]]]
["binance-futures","BNBUSDT",1739923207332,[[647.92,1.04],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,1.96]],[[647.93,10.12],[647.94,3.97],[647.95,3.97],[647.99,0.39],[648.0,19.6]]]
["binance-futures","BNBUSDT",1739923207382,[[647.92,0.37],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,0.08]],[[647.93,10.12],[647.94,3.97],[647.95,3.97],[647.99,3.01],[648.0,19.6]]]
["binance-futures","BNBUSDT",1739923207491,[[647.92,0.35],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,1.88]],[[647.93,10.96],[647.94,3.97],[647.95,4.59],[647.99,3.01],[648.0,19.6]]]
["binance-futures","BNBUSDT",1739923207534,[[647.92,0.41],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,0.08]],[[647.93,10.88],[647.94,4.59],[647.95,4.59],[647.99,3.01],[648.0,19.74]]]
["binance-futures","BNBUSDT",1739923207596,[[647.92,0.42],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,0.08]],[[647.93,10.85],[647.94,4.73],[647.95,4.59],[647.99,3.01],[648.0,19.74]]]
["binance-futures","BNBUSDT",1739923207645,[[647.92,1.23],[647.91,1.92],[647.89,0.65],[647.88,1.93],[647.87,2.05]],[[647.93,7.14],[647.94,4.73],[647.95,4.59],[647.99,3.01],[648.0,19.74]]]
["binance-futures","BNBUSDT",1739923207683,[[647.92,1.23],[647.91,1.92],[647.89,0.65],[647.88,1.93],[647.87,2.05]],[[647.93,7.1],[647.94,4.73],[647.95,4.59],[647.99,3.01],[648.0,19.74]]]
["binance-futures","BNBUSDT",1739923207759,[[647.92,0.79],[647.91,1.92],[647.89,0.65],[647.88,1.93],[647.87,2.05]],[[647.93,7.44],[647.94,4.73],[647.95,4.59],[647.99,3.01],[648.0,19.74]]]
["binance-futures","BNBUSDT",1739923207813,[[647.92,0.39],[647.91,1.92],[647.89,0.65],[647.88,1.93],[647.87,3.93]],[[647.93,7.45],[647.94,4.73],[647.95,4.45],[647.99,3.01],[648.0,19.74]]]
["binance-futures","BNBUSDT",1739923207876,[[647.92,0.39],[647.91,1.92],[647.89,0.65],[647.88,1.93],[647.87,3.93]],[[647.93,7.86],[647.94,4.73],[647.95,4.45],[647.99,3.01],[648.0,19.6]]]
["binance-futures","BNBUSDT",1739923207927,[[647.92,0.83],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,1.96]],[[647.93,7.52],[647.94,4.73],[647.95,4.45],[647.99,3.01],[648.0,19.6]]]
["binance-futures","BNBUSDT",1739923207975,[[647.92,0.83],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,0.08]],[[647.93,7.52],[647.94,4.73],[647.95,4.45],[647.99,3.01],[648.0,19.6]]]
["binance-futures","BNBUSDT",1739923208015,[[647.92,0.91],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,0.08]],[[647.93,7.53],[647.94,4.11],[647.95,4.45],[647.99,3.01],[648.0,19.6]]]
["binance-futures","BNBUSDT",1739923208084,[[647.92,1.15],[647.91,1.92],[647.89,0.65],[647.88,0.68],[647.87,1.88]],[[647.93,5.03],[647.94,4.11],[647.95,4.45],[647.99,3.01],[648.0,19.6]]]
["binance-futures","BNBUSDT",1739923208152,[[647.92,4.77],[647.91,1.92],[647.89,0.65],[647.88,2.48],[647.87,1.88]],[[647.93,1.78],[647.94,0.14],[647.95,3.83],[647.98,3.08],[647.99,3.01]]]
["binance-futures","BNBUSDT",1739923208199,[[647.98,1.5],[647.97,0.96],[647.95,0.62],[647.94,0.62],[647.93,2.49]],[[647.99,3.81],[648.0,16.73],[648.01,1.49],[648.02,9.15],[648.03,0.04]]]
["binance-futures","BNBUSDT",1739923208255,[[647.98,0.11],[647.96,0.3],[647.95,0.62],[647.94,0.62]],[[647.99,7.55],[648.0,17.35],[648.01,1.49],[648.02,9.15],[648.14,0.9]]]
["binance-futures","BNBUSDT",1739923208307,[[647.98,0.11],[647.95,0.62],[647.94,0.62],[647.9,7.75],[647.89,0.65]],[[647.99,7.88],[648.0,17.35],[648.01,1.49],[648.02,9.15],[648.05,15.75]]]
["binance-futures","BNBUSDT",1739923208361,[[647.98,0.14],[647.95,0.62],[647.94,0.62],[647.91,3.65],[647.9,2.7]],[[647.99,7.63],[648.0,17.35],[648.01,1.49],[648.02,9.15],[648.05,15.75]]]
["binance-futures","BNBUSDT",1739923208412,[[647.98,0.27],[647.95,0.62],[647.94,0.62],[647.92,3.72],[647.91,1.92]],[[647.99,7.63],[648.0,17.35],[648.01,1.49],[648.02,9.15],[648.05,0.14]]]
["binance-futures","BNBUSDT",1739923208464,[[647.94,0.62],[647.92,0.3],[647.91,1.92]],[[647.95,9.25],[647.96,2.41],[647.97,5.73],[647.98,15.31],[647.99,0.33]]]
["binance-futures","BNBUSDT",1739923208510,[[647.94,0.62],[647.92,0.3],[647.91,1.92],[647.89,0.65],[647.88,0.71]],[[647.95,7.54],[647.96,0.57],[647.97,5.73],[647.98,15.31],[647.99,0.33]]]
["binance-futures","BNBUSDT",1739923208566,[[647.94,0.69],[647.92,0.26],[647.91,1.92],[647.89,0.65],[647.88,0.71]],[[647.95,7.57],[647.96,0.57],[647.97,5.73],[647.98,15.31],[647.99,0.33]]]
["binance-futures","BNBUSDT",1739923208621,[[647.94,2.28],[647.92,0.11],[647.91,1.92],[647.89,0.65],[647.88,0.71]],[[647.95,4.09],[647.96,0.57],[647.97,5.73],[647.98,15.31],[647.99,0.33]]]
["binance-futures","BNBUSDT",1739923208670,[[647.94,2.43],[647.92,0.11],[647.91,3.72],[647.89,0.65],[647.88,0.71]],[[647.95,3.46],[647.96,0.57],[647.97,5.73],[647.98,15.31],[647.99,0.33]]]
["binance-futures","BNBUSDT",1739923208722,[[647.95,4.15],[647.94,0.81],[647.92,1.91],[647.91,3.72],[647.89,2.63]],[[647.96,0.69],[647.97,4.76],[647.98,15.31],[647.99,0.3],[648.0,16.73]]]
["binance-futures","BNBUSDT",1739923208774,[[647.95,3.88],[647.94,0.81],[647.92,1.91],[647.91,3.72],[647.9,2.78]],[[647.96,0.69],[647.97,4.76],[647.98,15.31],[647.99,0.3],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923208815,[[647.95,7.57],[647.94,0.81],[647.92,1.91],[647.91,3.72],[647.9,2.78]],[[647.96,0.69],[647.97,2.67],[647.98,15.31],[647.99,0.3],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923208984,[[647.95,7.57],[647.94,0.81],[647.92,1.91],[647.91,3.72],[647.9,2.78]],[[647.96,0.69],[647.97,2.76],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209040,[[647.95,7.67],[647.94,0.81],[647.92,1.91],[647.91,3.72],[647.9,2.7]],[[647.96,0.99],[647.97,2.76],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209092,[[647.95,7.71],[647.94,0.77],[647.92,1.91],[647.91,4.75],[647.9,2.7]],[[647.96,0.99],[647.97,2.76],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209145,[[647.95,7.63],[647.94,0.77],[647.92,1.91],[647.91,4.75],[647.9,2.7]],[[647.96,0.99],[647.97,2.67],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209255,[[647.95,5.1],[647.94,0.77],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,0.97],[647.97,2.67],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209307,[[647.95,6.4],[647.94,0.62],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,0.99],[647.97,2.67],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209353,[[647.95,6.41],[647.94,0.62],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,1.06],[647.97,2.67],[647.98,15.31],[647.99,0.45],[648.0,18.92]]]
["binance-futures","BNBUSDT",1739923209390,[[647.95,6.41],[647.94,0.62],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,1.06],[647.97,4.55],[647.98,15.31],[647.99,0.45],[648.0,18.92]]]
["binance-futures","BNBUSDT",1739923209493,[[647.95,6.54],[647.94,0.62],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,1.08],[647.97,4.55],[647.98,15.31],[647.99,0.45],[648.0,18.92]]]
["binance-futures","BNBUSDT",1739923209619,[[647.95,6.55],[647.94,0.62],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,1.08],[647.97,4.55],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209649,[[647.95,6.72],[647.94,0.62],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,1.08],[647.97,2.67],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209724,[[647.95,9.24],[647.94,0.62],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,0.57],[647.97,2.67],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209772,[[647.95,9.26],[647.94,0.62],[647.92,1.9],[647.91,4.75],[647.9,2.7]],[[647.96,0.45],[647.97,2.67],[647.98,15.31],[647.99,0.45],[648.0,2.17]]]
["binance-futures","BNBUSDT",1739923209816,[[647.96,14.88],[647.95,8.31],[647.94,0.62],[647.92,1.9],[647.91,4.75]],[[647.97,2.54],[647.98,15.31],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923209881,[[647.96,14.89],[647.95,8.31],[647.94,0.62],[647.92,1.9],[647.91,4.75]],[[647.97,2.41],[647.98,15.31],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923209981,[[647.96,15.01],[647.95,8.14],[647.94,0.62],[647.92,1.9],[647.91,4.57]],[[647.97,2.42],[647.98,15.31],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210040,[[647.96,15.16],[647.95,7.99],[647.94,0.62],[647.92,0.1],[647.91,4.57]],[[647.97,2.17],[647.98,15.31],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210070,[[647.96,14.77],[647.95,7.95],[647.94,0.62],[647.92,0.1],[647.91,4.57]],[[647.97,1.88],[647.98,15.31],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210135,[[647.96,15.41],[647.95,7.95],[647.94,0.62],[647.92,0.1],[647.91,4.57]],[[647.97,1.6],[647.98,15.31],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210185,[[647.96,15.42],[647.95,7.94],[647.94,0.62],[647.92,0.1],[647.91,4.57]],[[647.97,1.6],[647.98,15.31],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210244,[[647.96,15.45],[647.95,7.94],[647.94,0.62],[647.92,0.1],[647.91,4.57]],[[647.97,1.6],[647.98,15.31],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210306,[[647.96,15.41],[647.95,8.08],[647.94,0.62],[647.92,0.1],[647.91,4.57]],[[647.97,1.6],[647.98,25.94],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210413,[[647.96,15.41],[647.95,8.08],[647.94,0.62],[647.92,0.1],[647.91,4.57]],[[647.97,1.62],[647.98,25.94],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210517,[[647.97,5.04],[647.96,9.52],[647.95,7.64],[647.94,0.62],[647.92,0.1]],[[647.98,21.84],[647.99,0.45],[648.0,2.17],[648.1,5.01]]]
["binance-futures","BNBUSDT",1739923210567,[[647.97,13.11],[647.96,6.5],[647.95,7.64],[647.94,0.62],[647.92,0.1]],[[647.98,21.87],[647.99,0.45],[648.0,2.17],[648.01,0.87],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923210620,[[647.97,14.02],[647.96,5.67],[647.95,7.64],[647.94,0.62],[647.92,0.1]],[[647.98,18.55],[647.99,0.5],[648.0,2.17],[648.01,0.87],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923210673,[[647.97,14.05],[647.96,5.67],[647.95,7.64],[647.94,0.62],[647.92,0.1]],[[647.98,18.71],[647.99,0.5],[648.0,2.17],[648.01,0.87],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923210724,[[647.97,13.94],[647.96,5.65],[647.95,7.64],[647.94,0.62],[647.92,0.1]],[[647.98,19.09],[647.99,0.5],[648.0,2.17],[648.01,0.87],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923210769,[[647.97,13.97],[647.96,5.63],[647.95,7.64],[647.94,0.62],[647.92,0.1]],[[647.98,18.93],[647.99,0.5],[648.0,2.17],[648.01,0.87],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923210827,[[647.97,10.64],[647.96,5.63],[647.95,7.64],[647.94,2.71],[647.92,0.1]],[[647.98,4.74],[647.99,0.5],[648.0,0.02],[648.01,0.87],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923210877,[[647.97,10.64],[647.96,7.18],[647.95,7.64],[647.94,2.71],[647.92,0.1]],[[647.98,4.74],[647.99,0.5],[648.0,0.02],[648.01,0.87],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923210927,[[647.97,10.56],[647.96,7.18],[647.95,7.64],[647.94,7.49],[647.92,0.1]],[[647.98,4.74],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923210980,[[647.97,10.74],[647.96,7.02],[647.95,7.64],[647.94,7.49],[647.92,0.1]],[[647.98,4.76],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211091,[[647.97,10.75],[647.96,7.02],[647.95,7.63],[647.94,7.49],[647.92,0.1]],[[647.98,4.76],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211136,[[647.97,10.75],[647.96,7.02],[647.95,7.63],[647.94,7.49],[647.92,0.1]],[[647.98,4.24],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211193,[[647.97,10.75],[647.96,7.02],[647.95,7.63],[647.94,7.49],[647.92,0.18]],[[647.98,4.24],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211236,[[647.97,10.31],[647.96,7.02],[647.95,7.63],[647.94,7.49],[647.92,0.1]],[[647.98,4.24],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211399,[[647.97,10.31],[647.96,7.02],[647.95,7.63],[647.94,7.63],[647.92,1.74]],[[647.98,6.3],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211455,[[647.97,10.31],[647.96,7.18],[647.95,7.63],[647.94,7.63],[647.92,1.74]],[[647.98,4.78],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211508,[[647.97,7.77],[647.96,7.18],[647.95,5.09],[647.94,7.63],[647.92,1.74]],[[647.98,4.78],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211545,[[647.97,6.89],[647.96,7.18],[647.95,5.09],[647.94,7.63],[647.92,1.74]],[[647.98,4.78],[647.99,0.5],[648.0,0.02],[648.01,2.7],[648.02,9.14]]]
["binance-futures","BNBUSDT",1739923211613,[[647.97,2.42],[647.96,3.24],[647.95,4.21],[647.94,7.63],[647.92,1.88]],[[647.98,7.36],[647.99,0.5],[648.0,0.02],[648.01,3.32],[648.02,9.14]]]
["binance-futures","BNBUSDT",1739923211647,[[647.97,2.44],[647.96,3.24],[647.95,4.21],[647.94,7.63],[647.92,1.88]],[[647.98,9.11],[647.99,0.5],[648.0,0.02],[648.01,3.32],[648.02,9.14]]]
["binance-futures","BNBUSDT",1739923211719,[[647.97,0.14],[647.95,0.76],[647.94,7.63],[647.92,1.88]],[[647.98,9.61],[647.99,0.5],[648.0,0.02],[648.01,3.32],[648.02,9.14]]]
["binance-futures","BNBUSDT",1739923211739,[[647.97,0.14],[647.95,0.76],[647.94,7.63],[647.92,1.88],[647.9,2.7]],[[647.98,9.61],[647.99,0.5],[648.0,16.59],[648.01,3.32],[648.02,9.14]]]
["binance-futures","BNBUSDT",1739923211811,[[647.97,0.14],[647.95,0.76],[647.94,7.63],[647.92,1.88],[647.91,3.61]],[[647.98,9.61],[647.99,4.58],[648.0,16.59],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211840,[[647.97,0.14],[647.95,0.76],[647.94,7.63],[647.92,0.24],[647.91,3.61]],[[647.98,9.61],[647.99,4.58],[648.0,16.59],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211925,[[647.97,0.14],[647.95,0.76],[647.94,2.85],[647.92,0.24],[647.91,3.57]],[[647.98,9.61],[647.99,4.58],[648.0,16.59],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923211969,[[647.97,0.14],[647.95,0.76],[647.94,2.71],[647.92,0.24],[647.91,1.92]],[[647.98,6.98],[647.99,4.58],[648.0,17.21],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923212026,[[647.97,0.14],[647.95,0.76],[647.94,2.71],[647.92,0.24],[647.91,3.64]],[[647.98,6.98],[647.99,4.58],[648.0,17.21],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923212083,[[647.97,0.14],[647.95,0.76],[647.94,2.71],[647.92,0.24],[647.91,3.64]],[[647.98,7.29],[647.99,4.58],[648.0,17.21],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923212188,[[647.97,0.14],[647.95,0.76],[647.94,2.71],[647.92,0.24],[647.91,1.92]],[[647.98,7.29],[647.99,4.58],[648.0,17.21],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923212239,[[647.97,0.14],[647.95,0.76],[647.94,2.71],[647.92,0.1],[647.91,1.92]],[[647.98,7.29],[647.99,4.58],[648.0,17.21],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923212289,[[647.97,0.15],[647.95,0.76],[647.94,2.71],[647.92,0.1],[647.91,1.92]],[[647.98,7.29],[647.99,4.58],[648.0,17.35],[648.01,1.49],[648.02,12.22]]]
["binance-futures","BNBUSDT",1739923212347,[[647.92,0.08],[647.91,1.92]],[[647.93,11.45],[647.94,1.8],[647.95,14.83],[647.97,9.61],[647.98,20.67]]]
["binance-futures","BNBUSDT",1739923212396,[[647.91,1.92],[647.88,2.49],[647.86,2.8],[647.85,2.1],[647.84,0.08]],[[647.92,13.53],[647.93,5.31],[647.94,3.79],[647.95,2.02],[647.97,6.22]]]
["binance-futures","BNBUSDT",1739923212423,[[647.91,1.92],[647.88,0.71],[647.86,2.8],[647.85,0.44],[647.84,0.08]],[[647.92,5.91],[647.93,1.68],[647.94,3.79],[647.95,0.62],[647.97,3.09]]]
["binance-futures","BNBUSDT",1739923212495,[[647.91,1.95],[647.88,0.71],[647.86,2.8],[647.85,0.44],[647.84,0.08]],[[647.92,6.43],[647.93,0.49],[647.94,3.79],[647.95,0.62],[647.97,3.09]]]
["binance-futures","BNBUSDT",1739923212555,[[647.91,1.95],[647.88,0.71],[647.86,2.8],[647.85,0.44],[647.84,0.08]],[[647.92,5.83],[647.93,0.49],[647.94,3.79],[647.95,0.62],[647.97,3.09]]]
["binance-futures","BNBUSDT",1739923212609,[[647.91,3.1],[647.88,0.71],[647.86,2.8],[647.85,0.44],[647.84,4.08]],[[647.92,1.55],[647.93,0.49],[647.94,3.79],[647.95,0.62],[647.97,3.09]]]
["binance-futures","BNBUSDT",1739923212647,[[647.91,5.18],[647.88,2.5],[647.86,4.77],[647.85,2.44],[647.84,6.07]],[[647.92,1.18],[647.94,3.79],[647.95,0.62],[647.97,3.09],[648.08,4.07]]]
["binance-futures","BNBUSDT",1739923212712,[[647.91,5.18],[647.88,4.31],[647.86,4.77],[647.85,2.44],[647.84,6.07]],[[647.92,1.11],[647.94,3.79],[647.95,0.62],[647.97,3.09],[648.05,0.01]]]
["binance-futures","BNBUSDT",1739923212766,[[647.91,5.2],[647.88,4.31],[647.86,4.77],[647.85,4.22],[647.84,6.07]],[[647.92,1.12],[647.94,3.79],[647.95,0.62],[647.97,3.09],[648.05,0.01]]]
["binance-futures","BNBUSDT",1739923212820,[[647.91,5.2],[647.88,4.31],[647.86,4.77],[647.85,4.22],[647.84,6.07]],[[647.92,1.12],[647.95,0.62],[647.97,3.09],[648.05,0.01],[648.08,6.84]]]
["binance-futures","BNBUSDT",1739923212858,[[647.91,5.2],[647.88,4.31],[647.86,4.77],[647.85,4.22],[647.84,6.07]],[[647.92,1.12],[647.95,0.62],[647.97,3.09],[648.05,0.01],[648.07,3.41]]]
["binance-futures","BNBUSDT",1739923212925,[[647.89,2.72],[647.88,4.78],[647.87,0.36],[647.86,0.33],[647.84,1.1]],[[647.9,0.81],[647.91,8.49],[647.92,0.02],[647.93,0.32],[647.94,0.63]]]
["binance-futures","BNBUSDT",1739923212977,[[647.89,3.37],[647.88,4.78],[647.87,0.12],[647.86,0.33],[647.85,1.1]],[[647.9,4.04],[647.91,8.49],[647.92,0.02],[647.93,0.32],[647.94,0.63]]]
["binance-futures","BNBUSDT",1739923213029,[[647.89,3.7],[647.88,4.78],[647.87,0.12],[647.85,1.1]],[[647.9,0.32],[647.91,8.49],[647.92,0.02],[647.94,0.63],[647.96,6.69]]]
["binance-futures","BNBUSDT",1739923213078,[[647.89,3.7],[647.88,5.4],[647.87,0.12],[647.85,1.1],[647.82,4.92]],[[647.9,0.32],[647.91,8.49],[647.92,0.02],[647.94,0.63],[647.96,6.69]]]
["binance-futures","BNBUSDT",1739923213133,[[647.89,3.7],[647.88,5.4],[647.87,0.12],[647.85,1.1],[647.82,4.92]],[[647.9,0.52],[647.91,8.49],[647.92,0.02],[647.94,0.63],[647.95,3.7]]]
["binance-futures","BNBUSDT",1739923213185,[[647.88,5.43],[647.82,4.31]],[[647.89,14.01],[647.9,6.03],[647.91,8.49],[647.92,0.02],[647.94,0.63]]]
["binance-futures","BNBUSDT",1739923213238,[[647.83,1.12],[647.82,0.7],[647.8,0.08],[647.79,5.36],[647.78,0.51]],[[647.84,10.09],[647.88,2.42],[647.89,1.42],[647.9,0.49],[647.91,8.49]]]
["binance-futures","BNBUSDT",1739923213290,[[647.83,0.53],[647.82,0.7],[647.8,0.08],[647.79,0.07],[647.78,0.51]],[[647.84,10.09],[647.87,1.8],[647.88,2.42],[647.89,1.42],[647.9,0.49]]]
["binance-futures","BNBUSDT",1739923213342,[[647.8,0.08],[647.79,0.07],[647.78,0.51]],[[647.81,18.71],[647.82,4.45],[647.83,6.69],[647.86,4.96],[647.88,0.65]]]
["binance-futures","BNBUSDT",1739923213393,[[647.78,0.7],[647.77,7.61],[647.73,2.34],[647.72,0.02],[647.71,3.32]],[[647.79,9.44],[647.81,7.07],[647.82,0.97],[647.83,0.62],[647.86,2.02]]]
["binance-futures","BNBUSDT",1739923213444,[[647.78,0.55],[647.77,7.61],[647.76,3.39],[647.73,2.34],[647.72,0.02]],[[647.79,7.82],[647.81,5.88],[647.82,0.68],[647.83,0.62],[647.86,2.02]]]
["binance-futures","BNBUSDT",1739923213495,[[647.78,3.93],[647.77,7.61],[647.76,3.39],[647.73,2.34],[647.72,0.02]],[[647.79,3.23],[647.81,3.76],[647.82,0.68],[647.83,0.62],[647.86,2.02]]]
["binance-futures","BNBUSDT",1739923213544,[[647.78,3.93],[647.77,7.61],[647.76,3.39],[647.73,2.34],[647.72,0.02]],[[647.79,3.26],[647.81,3.76],[647.82,0.68],[647.83,0.62],[647.86,1.88]]]
["binance-futures","BNBUSDT",1739923213645,[[647.78,3.93],[647.77,7.61],[647.76,3.39],[647.73,2.34],[647.72,0.02]],[[647.79,3.67],[647.81,3.76],[647.82,0.68],[647.83,0.62],[647.86,1.88]]]
["binance-futures","BNBUSDT",1739923213697,[[647.77,7.61],[647.76,2.74],[647.73,2.34],[647.72,0.02]],[[647.78,1.28],[647.79,4.16],[647.81,3.76],[647.82,0.68],[647.83,0.62]]]
["binance-futures","BNBUSDT",1739923213762,[[647.77,7.61],[647.76,2.74],[647.73,2.34],[647.72,0.02],[647.68,6.24]],[[647.78,22.63],[647.79,5.35],[647.8,1.8],[647.82,0.92],[647.83,0.62]]]
["binance-futures","BNBUSDT",1739923213813,[[647.77,7.5],[647.76,2.74],[647.73,2.34],[647.72,0.02],[647.68,6.24]],[[647.78,26.2],[647.79,3.74],[647.82,0.92],[647.83,3.7],[647.85,5.4]]]
["binance-futures","BNBUSDT",1739923213861,[[647.76,2.74],[647.73,2.34],[647.72,0.02],[647.68,0.01]],[[647.77,4.9],[647.78,24.6],[647.79,3.82],[647.82,0.92],[647.83,3.7]]]
["binance-futures","BNBUSDT",1739923213914,[[647.72,0.02],[647.69,2.08],[647.68,0.01],[647.67,0.77],[647.66,6.72]],[[647.76,7.8],[647.77,32.36],[647.78,10.99],[647.79,3.82],[647.82,2.53]]]
["binance-futures","BNBUSDT",1739923213973,[[647.69,0.08],[647.68,0.01],[647.67,2.44],[647.66,10.7]],[[647.72,12.26],[647.73,5.78],[647.74,7.17],[647.75,14.02],[647.76,18.36]]]
["binance-futures","BNBUSDT",1739923214022,[[647.71,6.79],[647.7,1.81],[647.69,0.08],[647.68,0.01],[647.67,2.44]],[[647.72,4.32],[647.74,4.9],[647.75,2.29],[647.76,2.38],[647.77,9.11]]]
["binance-futures","BNBUSDT",1739923214070,[[647.71,7.49],[647.7,1.81],[647.69,0.08],[647.68,0.01],[647.67,2.44]],[[647.72,2.5],[647.75,0.21],[647.76,2.38],[647.77,9.11],[647.8,1.65]]]
["binance-futures","BNBUSDT",1739923214123,[[647.74,6.89],[647.73,0.4],[647.72,1.46],[647.71,6.32],[647.7,1.81]],[[647.75,0.19],[647.76,1.62],[647.77,8.49],[647.79,0.41],[647.8,1.65]]]
["binance-futures","BNBUSDT",1739923214166,[[647.74,6.92],[647.73,0.4],[647.72,1.46],[647.71,3.78],[647.7,1.81]],[[647.75,1.31],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.87,3.75]]]
["binance-futures","BNBUSDT",1739923214274,[[647.74,7.05],[647.73,0.4],[647.72,1.46],[647.71,3.78],[647.7,1.81]],[[647.75,1.34],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.82,0.69]]]
["binance-futures","BNBUSDT",1739923214314,[[647.74,7.48],[647.72,1.46],[647.71,3.78],[647.7,1.81]],[[647.75,0.19],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.82,3.77]]]
["binance-futures","BNBUSDT",1739923214365,[[647.74,7.48],[647.72,1.46],[647.71,3.78],[647.7,1.81],[647.67,4.1]],[[647.75,0.19],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.82,3.77]]]
["binance-futures","BNBUSDT",1739923214429,[[647.74,10.06],[647.72,1.46],[647.71,3.78],[647.7,1.81],[647.67,4.1]],[[647.75,0.21],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.82,3.77]]]
["binance-futures","BNBUSDT",1739923214488,[[647.74,10.06],[647.72,1.46],[647.71,3.78],[647.7,1.81],[647.67,4.1]],[[647.75,1.65],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.82,3.77]]]
["binance-futures","BNBUSDT",1739923214596,[[647.74,10.06],[647.72,1.46],[647.71,3.78],[647.7,1.81],[647.68,5.81]],[[647.75,1.65],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.82,3.77]]]
["binance-futures","BNBUSDT",1739923214613,[[647.74,10.06],[647.72,1.46],[647.71,3.78],[647.7,1.81],[647.68,5.81]],[[647.75,1.68],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.82,3.77]]]
["binance-futures","BNBUSDT",1739923214703,[[647.74,7.27],[647.72,1.46],[647.71,3.78],[647.7,1.78],[647.68,5.81]],[[647.75,5.41],[647.77,8.49],[647.79,0.41],[647.8,1.65],[647.82,3.77]]]
["binance-futures","BNBUSDT",1739923214751,[[647.7,4.88],[647.69,0.06],[647.68,0.01]],[[647.71,17.26],[647.74,2.65],[647.75,4.12],[647.76,11.62],[647.77,9.11]]]
["binance-futures","BNBUSDT",1739923214807,[[647.7,4.91],[647.69,0.06],[647.68,0.01],[647.64,7.49],[647.61,3.17]],[[647.71,17.29],[647.74,2.65],[647.75,0.52],[647.76,13.51],[647.77,9.11]]]
["binance-futures","BNBUSDT",1739923214859,[[647.7,4.91],[647.69,0.06],[647.68,0.01],[647.67,2.71],[647.64,7.52]],[[647.71,22.86],[647.74,1.86],[647.75,0.51],[647.76,13.51],[647.77,9.11]]]
["binance-futures","BNBUSDT",1739923214911,[[647.7,4.91],[647.69,0.06],[647.68,0.01],[647.67,2.71],[647.66,0.03]],[[647.71,23.01],[647.72,0.28],[647.74,1.86],[647.75,0.5],[647.76,13.51]]]
["binance-futures","BNBUSDT",1739923214964,[[647.7,4.91],[647.69,0.06],[647.68,0.01],[647.67,0.77],[647.66,0.03]],[[647.71,23.63],[647.72,0.28],[647.74,1.86],[647.75,0.5],[647.76,16.59]]]
["binance-futures","BNBUSDT",1739923215121,[[647.7,1.14],[647.69,0.06],[647.68,0.01],[647.67,0.77],[647.66,0.03]],[[647.71,23.63],[647.72,0.28],[647.74,1.86],[647.75,0.5],[647.76,22.43]]]
["binance-futures","BNBUSDT",1739923215172,[],[[647.66,1.8],[647.68,1.8],[647.7,13.88],[647.71,41.85],[647.72,2.16]]]
["binance-futures","BNBUSDT",1739923215224,[[647.61,0.07],[647.6,0.02],[647.54,0.23],[647.53,0.63],[647.52,0.04]],[[647.64,4.41],[647.65,1.18],[647.66,19.76],[647.67,13.24],[647.68,19.25]]]
["binance-futures","BNBUSDT",1739923215277,[[647.63,0.73],[647.61,0.07],[647.6,0.02],[647.54,6.28],[647.53,0.63]],[[647.64,6.14],[647.65,2.95],[647.66,10.81],[647.67,13.03],[647.68,9.7]]]
["binance-futures","BNBUSDT",1739923215331,[[647.63,0.73],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.56,0.02]],[[647.64,15.63],[647.65,9.18],[647.66,6.44],[647.67,11.97],[647.68,4.43]]]
["binance-futures","BNBUSDT",1739923215383,[[647.63,0.88],[647.61,0.07],[647.6,0.02],[647.59,0.65]],[[647.64,15.77],[647.65,17.67],[647.66,6.3],[647.67,11.97],[647.68,3.03]]]
["binance-futures","BNBUSDT",1739923215434,[[647.63,2.03],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.55,6.37]],[[647.64,15.82],[647.65,16.03],[647.66,5.46],[647.67,3.27],[647.68,1.92]]]
["binance-futures","BNBUSDT",1739923215485,[[647.63,2.06],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.58,0.67]],[[647.64,16.04],[647.65,13.2],[647.66,5.46],[647.67,2.2],[647.68,1.92]]]
["binance-futures","BNBUSDT",1739923215645,[[647.63,2.08],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.58,0.67]],[[647.64,16.37],[647.65,13.2],[647.66,5.46],[647.68,1.92],[647.71,2.53]]]
["binance-futures","BNBUSDT",1739923215697,[[647.63,2.09],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.58,0.67]],[[647.64,16.37],[647.65,13.2],[647.66,5.46],[647.68,1.92],[647.71,0.79]]]
["binance-futures","BNBUSDT",1739923215746,[[647.63,2.09],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.58,0.67]],[[647.64,16.53],[647.65,13.2],[647.66,5.46],[647.68,3.83],[647.7,9.0]]]
["binance-futures","BNBUSDT",1739923215795,[[647.63,2.21],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.58,0.67]],[[647.64,16.53],[647.65,13.2],[647.66,5.46],[647.68,3.83],[647.7,9.0]]]
["binance-futures","BNBUSDT",1739923215847,[[647.63,2.24],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.58,0.67]],[[647.64,16.53],[647.65,13.2],[647.66,5.46],[647.68,3.83],[647.7,9.0]]]
["binance-futures","BNBUSDT",1739923215958,[[647.63,1.11],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.58,0.67]],[[647.64,17.14],[647.65,13.2],[647.66,5.46],[647.68,3.83],[647.7,9.0]]]
["binance-futures","BNBUSDT",1739923216011,[[647.63,1.11],[647.61,0.07],[647.6,0.02],[647.59,0.65],[647.58,0.67]],[[647.64,17.15],[647.65,13.2],[647.66,5.46],[647.68,3.83],[647.7,9.0]]]
["binance-futures","BNBUSDT",1739923216114,[[647.59,0.65],[647.58,0.67]],[[647.6,16.3],[647.61,8.15],[647.62,4.25],[647.64,2.88],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216164,[[647.59,1.8],[647.58,0.67],[647.55,0.02],[647.48,4.8],[647.47,12.14]],[[647.6,12.57],[647.61,0.81],[647.62,3.76],[647.64,2.86],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216215,[[647.59,1.83],[647.58,0.67],[647.55,0.02],[647.51,11.92],[647.49,8.47]],[[647.6,12.05],[647.61,0.81],[647.62,3.76],[647.64,2.77],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216251,[[647.59,1.83],[647.58,0.67],[647.55,0.02],[647.51,11.92],[647.49,7.07]],[[647.6,12.12],[647.61,0.81],[647.62,3.76],[647.64,2.61],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216315,[[647.59,1.15],[647.58,0.67],[647.55,0.02],[647.53,4.03],[647.51,8.83]],[[647.6,12.61],[647.61,0.81],[647.62,0.04],[647.64,2.61],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216367,[[647.59,1.16],[647.58,0.67],[647.55,0.02],[647.53,4.03],[647.51,8.83]],[[647.6,21.43],[647.61,0.81],[647.62,0.04],[647.64,2.61],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216422,[[647.59,0.06],[647.58,0.67],[647.55,0.02],[647.53,0.63],[647.51,8.83]],[[647.6,21.46],[647.61,0.81],[647.62,0.04],[647.64,2.6],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216477,[[647.59,0.07],[647.58,0.67],[647.55,0.02],[647.53,0.63],[647.51,8.83]],[[647.6,21.46],[647.61,0.81],[647.62,0.04],[647.64,2.6],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216529,[[647.59,0.05],[647.58,0.05],[647.55,0.02],[647.53,0.63],[647.51,8.83]],[[647.6,22.15],[647.61,0.81],[647.62,0.04],[647.64,2.62],[647.65,9.11]]]
["binance-futures","BNBUSDT",1739923216582,[[647.54,0.2],[647.53,0.63],[647.51,8.83]],[[647.55,15.03],[647.56,4.51],[647.58,2.45],[647.59,0.76],[647.6,0.87]]]
["binance-futures","BNBUSDT",1739923216633,[[647.54,0.2],[647.53,0.63],[647.51,8.81],[647.48,1.51],[647.45,0.07]],[[647.55,15.12],[647.56,13.0],[647.58,2.45],[647.59,0.76],[647.6,0.79]]]
["binance-futures","BNBUSDT",1739923216684,[[647.54,0.23],[647.53,0.63],[647.51,8.81],[647.48,1.51],[647.45,0.07]],[[647.55,15.15],[647.56,12.73],[647.58,2.45],[647.59,0.76],[647.6,0.79]]]
["binance-futures","BNBUSDT",1739923216737,[[647.54,0.23],[647.53,0.63],[647.51,8.81],[647.48,1.51],[647.45,0.07]],[[647.55,15.6],[647.56,12.73],[647.58,2.31],[647.59,0.62],[647.6,0.79]]]
["binance-futures","BNBUSDT",1739923216791,[[647.54,0.23],[647.53,0.63],[647.51,8.81],[647.48,1.51],[647.45,0.07]],[[647.55,15.66],[647.56,12.73],[647.58,2.31],[647.59,0.62],[647.6,0.73]]]
["binance-futures","BNBUSDT",1739923216854,[[647.54,0.23],[647.53,0.01],[647.52,2.18],[647.51,8.81],[647.48,1.51]],[[647.55,15.66],[647.56,12.73],[647.58,2.31],[647.59,0.62],[647.6,0.73]]]
["binance-futures","BNBUSDT",1739923216909,[[647.54,0.25],[647.53,2.86],[647.52,2.18],[647.51,4.02],[647.5,2.38]],[[647.55,8.12],[647.56,12.87],[647.58,2.31],[647.59,0.62],[647.6,0.75]]]
["binance-futures","BNBUSDT",1739923216959,[[647.54,0.25],[647.53,3.48],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,5.39],[647.56,9.12],[647.58,2.31],[647.59,0.62],[647.6,0.75]]]
["binance-futures","BNBUSDT",1739923217014,[[647.54,7.42],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,1.87],[647.56,8.63],[647.59,0.62],[647.6,0.75],[647.69,5.41]]]
["binance-futures","BNBUSDT",1739923217061,[[647.54,7.72],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.42],[647.56,8.49],[647.6,0.75],[647.62,2.97],[647.63,4.04]]]
["binance-futures","BNBUSDT",1739923217121,[[647.54,7.81],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.45],[647.56,8.49],[647.6,0.75],[647.62,2.97],[647.63,4.04]]]
["binance-futures","BNBUSDT",1739923217224,[[647.54,7.81],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.44],[647.56,8.49],[647.6,0.75],[647.62,2.97],[647.63,4.04]]]
["binance-futures","BNBUSDT",1739923217281,[[647.54,10.01],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.45],[647.56,8.49],[647.6,0.75],[647.62,1.88],[647.63,4.04]]]
["binance-futures","BNBUSDT",1739923217337,[[647.54,10.58],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.42],[647.56,8.49],[647.6,0.75],[647.62,1.88],[647.63,4.04]]]
["binance-futures","BNBUSDT",1739923217441,[[647.54,10.58],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.42],[647.56,8.49],[647.6,0.6],[647.62,1.88],[647.63,4.04]]]
["binance-futures","BNBUSDT",1739923217492,[[647.54,10.58],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.41],[647.56,8.49],[647.6,0.6],[647.62,1.88],[647.63,4.04]]]
["binance-futures","BNBUSDT",1739923217612,[[647.54,10.58],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.48],[647.56,8.49],[647.6,0.6],[647.62,1.88],[647.63,0.04]]]
["binance-futures","BNBUSDT",1739923217655,[[647.54,24.56],[647.53,0.63],[647.52,0.67],[647.51,4.02],[647.5,2.38]],[[647.55,0.43],[647.56,8.49],[647.6,0.6],[647.62,1.88],[647.63,0.04]]]
["binance-futures","BNBUSDT",1739923217713,[[647.55,14.77],[647.54,23.36],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,8.52],[647.6,0.6],[647.62,1.88],[647.63,0.04],[647.69,1.56]]]
["binance-futures","BNBUSDT",1739923217768,[[647.55,19.07],[647.54,11.09],[647.53,0.63],[647.52,0.67],[647.51,4.04]],[[647.56,8.54],[647.6,0.6],[647.62,1.88],[647.63,1.84],[647.68,1.9]]]
["binance-futures","BNBUSDT",1739923217813,[[647.55,21.25],[647.54,8.91],[647.53,0.63],[647.52,0.67],[647.51,4.04]],[[647.56,8.54],[647.6,0.57],[647.62,1.88],[647.63,1.84],[647.68,1.9]]]
["binance-futures","BNBUSDT",1739923217877,[[647.55,6.37],[647.54,8.0],[647.53,0.63],[647.52,0.67],[647.51,4.04]],[[647.56,17.36],[647.6,0.57],[647.62,1.88],[647.63,1.84],[647.68,1.9]]]
["binance-futures","BNBUSDT",1739923217917,[[647.55,6.37],[647.54,6.31],[647.53,0.63],[647.52,0.67],[647.51,4.04]],[[647.56,17.18],[647.6,0.57],[647.62,2.02],[647.63,1.84],[647.68,1.9]]]
["binance-futures","BNBUSDT",1739923217972,[[647.55,6.37],[647.54,6.31],[647.53,0.63],[647.52,0.67],[647.51,4.04]],[[647.56,17.13],[647.6,0.57],[647.62,2.02],[647.63,1.84],[647.68,1.9]]]
["binance-futures","BNBUSDT",1739923218039,[[647.55,6.39],[647.54,3.77],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,17.87],[647.6,0.57],[647.62,2.02],[647.63,1.84],[647.68,1.9]]]
["binance-futures","BNBUSDT",1739923218071,[[647.55,6.39],[647.54,3.77],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,17.87],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,5.62]]]
["binance-futures","BNBUSDT",1739923218144,[[647.55,6.45],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,17.9],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,5.62]]]
["binance-futures","BNBUSDT",1739923218197,[[647.55,6.45],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,17.89],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,5.62]]]
["binance-futures","BNBUSDT",1739923218308,[[647.55,6.45],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,17.86],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,5.62]]]
["binance-futures","BNBUSDT",1739923218355,[[647.55,6.45],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,18.11],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,5.62]]]
["binance-futures","BNBUSDT",1739923218409,[[647.55,6.45],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,18.28],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,5.62]]]
["binance-futures","BNBUSDT",1739923218465,[[647.55,6.45],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,18.38],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,5.62]]]
["binance-futures","BNBUSDT",1739923218514,[[647.55,6.51],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,18.36],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,5.62]]]
["binance-futures","BNBUSDT",1739923218562,[[647.55,6.51],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,18.36],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,9.62]]]
["binance-futures","BNBUSDT",1739923218607,[[647.55,5.84],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,19.73],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.65,9.62]]]
["binance-futures","BNBUSDT",1739923218626,[[647.55,5.84],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,20.3],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.64,4.07]]]
["binance-futures","BNBUSDT",1739923218714,[[647.55,5.84],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,19.81],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.64,4.07]]]
["binance-futures","BNBUSDT",1739923218766,[[647.55,5.85],[647.54,3.71],[647.53,0.63],[647.52,0.67],[647.51,4.02]],[[647.56,20.56],[647.6,0.57],[647.62,2.02],[647.63,2.77],[647.64,4.07]]]
["binance-futures","BNBUSDT",1739923218832,[[647.54,1.81],[647.53,0.01],[647.52,0.67],[647.51,4.02]],[[647.55,21.79],[647.56,20.55],[647.58,0.62],[647.59,0.62],[647.6,0.57]]]
["binance-futures","BNBUSDT",1739923218877,[[647.54,1.81],[647.53,0.01],[647.52,0.67],[647.51,4.02],[647.48,3.61]],[[647.55,21.79],[647.56,11.46],[647.58,0.62],[647.59,0.62],[647.6,0.57]]]
["binance-futures","BNBUSDT",1739923218927,[[647.54,0.2],[647.53,0.01],[647.52,0.05],[647.51,4.02],[647.48,1.51]],[[647.55,21.98],[647.56,11.39],[647.58,0.62],[647.59,0.62],[647.6,0.57]]]
["binance-futures","BNBUSDT",1739923218967,[[647.54,0.23],[647.53,0.01],[647.52,0.05],[647.51,4.02],[647.48,1.51]],[[647.55,22.13],[647.56,11.29],[647.58,0.62],[647.59,0.62],[647.6,0.57]]]
["binance-futures","BNBUSDT",1739923219041,[[647.54,0.23],[647.53,0.01],[647.52,0.05],[647.51,4.02],[647.48,1.51]],[[647.55,21.71],[647.56,11.11],[647.58,0.62],[647.59,0.62],[647.6,0.57]]]
["binance-futures","BNBUSDT",1739923219165,[[647.54,0.25],[647.53,0.01],[647.52,0.05],[647.51,4.02],[647.48,1.51]],[[647.55,22.59],[647.56,10.25],[647.58,0.62],[647.59,0.62],[647.6,0.57]]]
["binance-futures","BNBUSDT",1739923219233,[[647.48,4.96]],[[647.49,0.49],[647.5,0.14],[647.53,0.62],[647.54,4.69],[647.55,6.51]]]
["binance-futures","BNBUSDT",1739923219281,[[647.48,7.5],[647.47,0.62],[647.45,0.05],[647.43,0.02],[647.41,2.43]],[[647.49,0.93],[647.5,0.14],[647.53,0.62],[647.54,1.2],[647.55,6.54]]]
["binance-futures","BNBUSDT",1739923219340,[[647.48,8.48],[647.47,0.62],[647.45,0.05],[647.43,0.02],[647.41,5.52]],[[647.49,0.57],[647.53,0.62],[647.55,4.5],[647.56,10.29],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219395,[[647.48,9.16],[647.47,0.62],[647.45,0.05],[647.43,0.02],[647.41,5.52]],[[647.49,10.19],[647.53,0.62],[647.55,6.49],[647.56,10.29],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219444,[[647.48,9.16],[647.47,0.62],[647.45,0.03],[647.43,0.02],[647.42,0.4]],[[647.49,10.22],[647.53,0.62],[647.55,6.49],[647.56,10.31],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219463,[[647.48,9.16],[647.47,0.62],[647.45,0.03],[647.43,0.02],[647.42,0.4]],[[647.49,10.31],[647.53,0.62],[647.55,6.39],[647.56,10.31],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219543,[[647.48,9.16],[647.47,0.62],[647.45,0.03],[647.43,0.02],[647.42,4.4]],[[647.49,10.31],[647.53,0.62],[647.55,6.39],[647.56,10.31],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219603,[[647.48,9.18],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,4.4]],[[647.49,9.33],[647.53,0.62],[647.55,6.39],[647.56,10.31],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219645,[[647.48,9.18],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,9.33],[647.53,0.62],[647.55,6.39],[647.56,10.31],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219707,[[647.48,9.18],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,10.17],[647.53,0.62],[647.55,5.53],[647.56,10.31],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219759,[[647.48,2.2],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,10.17],[647.53,0.62],[647.55,5.53],[647.56,10.31],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923219810,[[647.48,2.27],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,10.34],[647.53,0.62],[647.54,2.64],[647.55,5.53],[647.56,11.45]]]
["binance-futures","BNBUSDT",1739923219862,[[647.48,1.13],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,11.08],[647.53,0.62],[647.54,2.64],[647.55,5.53],[647.56,11.24]]]
["binance-futures","BNBUSDT",1739923219910,[[647.48,1.16],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,11.07],[647.53,0.62],[647.54,2.64],[647.55,5.53],[647.56,11.24]]]
["binance-futures","BNBUSDT",1739923219964,[[647.48,1.07],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,10.58],[647.53,0.62],[647.54,2.64],[647.55,5.5],[647.56,11.24]]]
["binance-futures","BNBUSDT",1739923220015,[[647.48,1.07],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,10.66],[647.52,0.62],[647.53,0.62],[647.54,2.64],[647.55,5.48]]]
["binance-futures","BNBUSDT",1739923220114,[[647.48,1.07],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,11.18],[647.52,0.62],[647.53,0.62],[647.54,2.64],[647.55,5.48]]]
["binance-futures","BNBUSDT",1739923220173,[[647.48,0.93],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,7.49]],[[647.49,11.18],[647.52,0.62],[647.53,0.62],[647.54,2.64],[647.55,5.48]]]
["binance-futures","BNBUSDT",1739923220228,[[647.48,0.93],[647.47,0.62],[647.45,0.03],[647.43,1.63],[647.42,0.4]],[[647.49,11.18],[647.52,0.62],[647.53,0.62],[647.54,2.64],[647.55,5.48]]]
["binance-futures","BNBUSDT",1739923220273,[[647.48,0.93],[647.47,2.11],[647.45,0.03],[647.43,0.02],[647.42,0.4]],[[647.49,10.68],[647.52,0.62],[647.53,0.62],[647.54,1.8],[647.55,5.48]]]
["binance-futures","BNBUSDT",1739923220334,[[647.46,2.39],[647.45,0.03],[647.43,0.02],[647.42,0.4]],[[647.47,9.19],[647.48,10.81],[647.49,10.63],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220382,[[647.46,2.41],[647.45,0.03],[647.43,0.02],[647.42,0.38],[647.38,1.13]],[[647.47,9.37],[647.48,5.9],[647.49,1.55],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220437,[[647.46,2.41],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,9.76],[647.48,12.21],[647.49,1.55],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220489,[[647.46,2.56],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,9.36],[647.48,11.02],[647.49,1.47],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220527,[[647.46,2.56],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,9.43],[647.48,11.02],[647.49,1.38],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220594,[[647.46,2.56],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,9.43],[647.48,11.02],[647.49,1.38],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220647,[[647.46,2.83],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,9.35],[647.48,11.02],[647.49,1.38],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220699,[[647.46,2.85],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,10.01],[647.48,11.02],[647.49,0.52],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220751,[[647.46,2.85],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,10.56],[647.48,11.02],[647.49,0.49],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220785,[[647.46,2.85],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,10.56],[647.48,11.02],[647.49,0.34],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220853,[[647.46,3.01],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,10.58],[647.48,11.02],[647.49,0.34],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220900,[[647.46,4.97],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,19.38],[647.48,11.02],[647.49,0.34],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923220962,[[647.46,4.97],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,20.02],[647.48,11.02],[647.49,0.34],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923221014,[[647.46,4.99],[647.45,0.03],[647.43,0.02],[647.42,1.06],[647.41,1.33]],[[647.47,20.03],[647.48,11.16],[647.49,0.34],[647.52,2.5],[647.53,2.42]]]
["binance-futures","BNBUSDT",1739923221233,[],[[647.39,16.31],[647.4,0.76],[647.41,1.67],[647.42,3.36],[647.43,14.11]]]
["binance-futures","BNBUSDT",1739923221285,[[647.38,1.71],[647.37,0.71],[647.35,7.49],[647.33,0.4],[647.32,2.28]],[[647.39,16.27],[647.4,0.14],[647.41,1.67],[647.42,2.31],[647.43,5.51]]]
["binance-futures","BNBUSDT",1739923221338,[[647.38,0.16],[647.37,0.71],[647.35,7.49],[647.34,0.68],[647.33,0.4]],[[647.39,15.75],[647.4,8.0],[647.41,1.67],[647.42,0.49],[647.43,5.51]]]
["binance-futures","BNBUSDT",1739923221389,[[647.37,2.26],[647.35,7.49],[647.34,1.68],[647.33,2.4]],[[647.38,18.56],[647.39,5.98],[647.4,8.0],[647.41,1.67],[647.42,0.49]]]
["binance-futures","BNBUSDT",1739923221426,[[647.37,2.35],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.27,1.82]],[[647.38,18.11],[647.39,5.98],[647.4,8.0],[647.41,1.67],[647.42,0.49]]]
["binance-futures","BNBUSDT",1739923221491,[[647.37,2.38],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.29,4.66]],[[647.38,12.59],[647.39,2.28],[647.4,8.0],[647.41,1.67],[647.42,0.49]]]
["binance-futures","BNBUSDT",1739923221536,[[647.37,2.4],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.29,4.66]],[[647.38,12.59],[647.39,0.31],[647.4,8.0],[647.41,1.67],[647.42,0.49]]]
["binance-futures","BNBUSDT",1739923221599,[[647.37,2.4],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.29,4.66]],[[647.38,12.59],[647.39,2.08],[647.4,8.0],[647.41,1.67],[647.42,0.49]]]
["binance-futures","BNBUSDT",1739923221647,[[647.37,2.43],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.29,4.66]],[[647.38,12.87],[647.39,2.08],[647.4,8.0],[647.41,1.67],[647.42,0.49]]]
["binance-futures","BNBUSDT",1739923221701,[[647.37,2.43],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.29,4.66]],[[647.38,12.88],[647.39,2.08],[647.4,8.0],[647.41,1.67],[647.52,9.02]]]
["binance-futures","BNBUSDT",1739923221752,[[647.37,3.44],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.29,4.66]],[[647.38,6.31],[647.39,2.08],[647.4,8.0],[647.41,1.67],[647.46,5.92]]]
["binance-futures","BNBUSDT",1739923221854,[[647.37,3.44],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.29,4.66]],[[647.38,6.41],[647.39,1.98],[647.4,8.0],[647.41,1.67],[647.46,5.92]]]
["binance-futures","BNBUSDT",1739923221914,[[647.37,3.44],[647.35,7.49],[647.34,1.68],[647.33,2.4],[647.29,4.66]],[[647.38,7.17],[647.39,1.79],[647.4,8.0],[647.41,1.67],[647.46,5.92]]]
["binance-futures","BNBUSDT",1739923221967,[[647.37,3.44],[647.35,7.49],[647.34,0.68],[647.33,3.4],[647.29,4.66]],[[647.38,5.98],[647.39,1.79],[647.4,8.0],[647.41,1.67],[647.46,5.92]]]
["binance-futures","BNBUSDT",1739923222027,[[647.37,3.44],[647.35,7.49],[647.34,0.68],[647.33,3.4],[647.29,4.66]],[[647.38,5.98],[647.39,1.79],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222082,[[647.37,3.11],[647.35,7.49],[647.34,0.68],[647.33,3.4],[647.3,1.41]],[[647.38,5.98],[647.39,1.79],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222127,[[647.37,3.11],[647.35,10.58],[647.34,0.68],[647.33,3.4],[647.3,1.41]],[[647.38,7.73],[647.39,1.79],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222191,[[647.37,3.13],[647.36,2.41],[647.35,10.58],[647.34,0.68],[647.33,3.4]],[[647.38,7.73],[647.39,1.79],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222255,[[647.37,3.13],[647.36,2.41],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,8.54],[647.39,1.79],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222314,[[647.37,3.13],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,8.54],[647.39,1.79],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222349,[[647.37,3.14],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,8.58],[647.39,1.77],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222399,[[647.37,5.21],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,17.38],[647.39,1.77],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222470,[[647.37,5.23],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,18.39],[647.39,1.77],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222684,[[647.37,5.23],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,18.4],[647.39,1.77],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222723,[[647.37,5.24],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,18.4],[647.39,1.77],[647.4,8.0],[647.41,1.05],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222835,[[647.37,5.25],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,19.17],[647.39,1.77],[647.4,8.0],[647.41,1.05],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222895,[[647.37,5.25],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,19.57],[647.39,1.77],[647.4,8.0],[647.41,1.05],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222947,[[647.37,5.47],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.4]],[[647.38,19.59],[647.39,1.77],[647.4,8.0],[647.41,1.67],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923222993,[[647.37,3.37],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.48]],[[647.38,17.99],[647.39,1.77],[647.4,8.0],[647.41,1.05],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923223097,[[647.37,5.2],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.48]],[[647.38,17.99],[647.39,1.77],[647.4,8.0],[647.41,1.05],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923223148,[[647.37,8.28],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.48]],[[647.38,17.99],[647.39,1.77],[647.4,8.0],[647.41,1.05],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923223199,[[647.37,8.31],[647.36,0.72],[647.35,7.49],[647.34,0.68],[647.33,3.48]],[[647.38,17.99],[647.39,1.77],[647.4,8.0],[647.41,1.05],[647.44,0.14]]]
["binance-futures","BNBUSDT",1739923223259,[[647.46,18.89],[647.45,12.71],[647.43,18.54],[647.42,16.18],[647.41,4.22]],[[647.47,0.05],[647.49,2.72],[647.5,9.28],[647.52,8.99],[647.53,31.96]]]
["binance-futures","BNBUSDT",1739923223310,[[647.51,5.3],[647.47,5.71],[647.46,5.1],[647.45,2.54],[647.44,0.02]],[[647.52,1.28],[647.53,9.58],[647.55,3.81],[647.56,1.17],[647.58,1.69]]]
["binance-futures","BNBUSDT",1739923223355,[[647.51,5.22],[647.47,3.16],[647.46,0.65],[647.45,2.54],[647.44,0.02]],[[647.52,5.65],[647.53,0.63],[647.55,2.04],[647.56,2.95],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923223412,[[647.51,5.25],[647.47,3.16],[647.46,0.65],[647.45,2.54],[647.44,0.02]],[[647.52,5.57],[647.53,0.77],[647.55,2.04],[647.56,2.95],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923223515,[[647.51,4.97],[647.47,0.62],[647.46,0.65],[647.44,0.02]],[[647.52,5.57],[647.53,0.91],[647.55,2.04],[647.56,2.95],[647.57,1.82]]]
["binance-futures","BNBUSDT",1739923223568,[[647.5,2.69],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,5.59]],[[647.51,16.83],[647.52,5.13],[647.53,0.77],[647.55,2.04],[647.56,2.97]]]
["binance-futures","BNBUSDT",1739923223622,[[647.5,2.69],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,0.16]],[[647.51,16.91],[647.52,5.27],[647.53,0.77],[647.55,2.04],[647.56,2.97]]]
["binance-futures","BNBUSDT",1739923223718,[[647.5,2.72],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,1.65]],[[647.51,17.75],[647.52,5.27],[647.53,0.77],[647.55,2.04],[647.56,2.97]]]
["binance-futures","BNBUSDT",1739923223812,[[647.5,2.72],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,1.65]],[[647.51,17.89],[647.52,5.27],[647.53,0.77],[647.55,2.04],[647.56,2.97]]]
["binance-futures","BNBUSDT",1739923223885,[[647.5,2.73],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,0.02]],[[647.51,20.32],[647.52,5.27],[647.53,0.77],[647.55,2.04],[647.56,2.97]]]
["binance-futures","BNBUSDT",1739923223926,[[647.5,2.74],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,0.02]],[[647.51,20.33],[647.52,5.27],[647.53,0.77],[647.55,2.04],[647.56,2.97]]]
["binance-futures","BNBUSDT",1739923224044,[[647.5,2.83],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,2.91]],[[647.51,7.08],[647.52,0.92],[647.53,0.77],[647.55,2.04],[647.56,2.0]]]
["binance-futures","BNBUSDT",1739923224093,[[647.5,2.83],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,2.91]],[[647.51,7.11],[647.52,0.3],[647.53,0.77],[647.55,2.04],[647.56,2.0]]]
["binance-futures","BNBUSDT",1739923224148,[[647.5,2.83],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,2.91]],[[647.51,6.91],[647.52,0.3],[647.53,0.77],[647.55,2.04],[647.56,2.0]]]
["binance-futures","BNBUSDT",1739923224192,[[647.5,2.83],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,2.91]],[[647.51,6.77],[647.52,0.3],[647.53,0.77],[647.55,2.04],[647.56,2.0]]]
["binance-futures","BNBUSDT",1739923224248,[[647.5,2.71],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,2.93]],[[647.51,7.26],[647.52,0.3],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923224307,[[647.5,2.98],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,2.93]],[[647.51,7.26],[647.52,0.3],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923224322,[[647.5,3.0],[647.47,0.62],[647.46,0.65],[647.44,0.02],[647.43,2.93]],[[647.51,8.01],[647.52,0.3],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923224465,[[647.5,7.38],[647.47,0.62],[647.46,0.65],[647.44,4.02],[647.43,2.93]],[[647.51,5.46],[647.52,0.3],[647.53,0.15],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923224515,[[647.5,7.38],[647.47,0.62],[647.46,0.65],[647.44,4.02],[647.43,2.93]],[[647.51,5.46],[647.52,0.02],[647.53,0.15],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923224673,[[647.5,5.54],[647.47,0.62],[647.46,0.65],[647.44,4.02],[647.43,2.93]],[[647.51,7.92],[647.52,0.02],[647.53,0.15],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923224775,[[647.5,5.55],[647.47,0.62],[647.46,0.64],[647.44,4.02],[647.43,2.93]],[[647.51,8.01],[647.52,0.02],[647.53,0.15],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923224865,[[647.5,5.55],[647.47,0.62],[647.46,0.64],[647.44,4.02],[647.43,2.93]],[[647.51,5.93],[647.52,0.02],[647.53,0.15],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923224934,[[647.5,5.71],[647.47,0.62],[647.46,0.64],[647.44,4.02],[647.43,2.93]],[[647.51,7.99],[647.52,0.02],[647.53,0.15],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225040,[[647.5,3.17],[647.47,0.62],[647.46,0.64],[647.44,4.02],[647.43,0.02]],[[647.51,8.01],[647.52,0.02],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225081,[[647.5,3.17],[647.47,0.62],[647.46,0.64],[647.44,4.02],[647.43,0.02]],[[647.51,8.32],[647.52,0.02],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225302,[[647.5,3.23],[647.47,0.62],[647.46,0.64],[647.44,4.02],[647.43,0.02]],[[647.51,8.32],[647.52,0.02],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225342,[[647.5,2.99],[647.47,0.62],[647.46,0.64],[647.44,0.02],[647.43,2.94]],[[647.51,8.32],[647.52,0.02],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225416,[[647.5,2.9],[647.47,0.62],[647.46,0.64],[647.44,0.02],[647.43,0.02]],[[647.51,8.83],[647.52,0.64],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225468,[[647.5,2.9],[647.46,0.64],[647.44,0.02],[647.43,0.02]],[[647.51,12.01],[647.52,0.64],[647.53,0.77],[647.54,1.82],[647.55,2.42]]]
["binance-futures","BNBUSDT",1739923225510,[[647.5,2.9],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,12.2],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225573,[[647.5,2.93],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,12.2],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225622,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,12.2],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225678,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,12.2],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225724,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,12.2],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225784,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,12.2],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225838,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225888,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225937,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923225987,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226018,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226102,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226131,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226207,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226248,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226309,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226366,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226422,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.19],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226469,[[647.5,2.96],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.52],[647.52,0.78],[647.53,0.77],[647.54,1.82],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226525,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.68],[647.52,0.78],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226530,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.68],[647.52,0.78],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226591,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.68],[647.52,0.78],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226637,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.68],[647.52,0.78],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226732,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.68],[647.52,0.78],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226776,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.68],[647.52,0.78],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226818,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.68],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226846,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.68],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226932,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.68],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923226977,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.68],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227043,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.68],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227103,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,14.03],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227135,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.64],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227211,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.64],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227258,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.64],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227321,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227367,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227416,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227465,[[647.5,2.17],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227526,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227568,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227624,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227681,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227712,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227785,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227807,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227891,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227910,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923227996,[[647.5,2.23],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.83],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228038,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.89],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228102,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.89],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228134,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.89],[647.52,0.92],[647.53,0.77],[647.54,1.96],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228207,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.89],[647.52,0.92],[647.53,0.77],[647.54,2.1],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228255,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.81],[647.52,0.92],[647.53,0.77],[647.54,2.1],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228312,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.89],[647.52,0.92],[647.53,0.77],[647.54,2.1],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228361,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.89],[647.52,0.92],[647.53,0.77],[647.54,2.1],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228417,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.92],[647.52,0.92],[647.53,0.77],[647.54,2.1],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228464,[[647.5,2.22],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,1.82]],[[647.51,13.92],[647.52,0.92],[647.53,0.77],[647.54,2.1],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228518,[[647.5,2.75],[647.46,0.64],[647.44,0.02],[647.43,2.03],[647.42,4.91]],[[647.51,13.92],[647.52,0.92],[647.53,0.77],[647.54,2.1],[647.55,2.04]]]
["binance-futures","BNBUSDT",1739923228572,[],[[647.42,1.15],[647.43,1.94],[647.45,2.64],[647.46,4.65],[647.47,2.96]]]
["binance-futures","BNBUSDT",1739923228616,[[647.41,3.49],[647.39,0.13],[647.37,0.39],[647.34,0.68],[647.33,7.39]],[[647.42,3.6],[647.43,1.94],[647.45,2.64],[647.46,6.85],[647.47,1.6]]]
["binance-futures","BNBUSDT",1739923228678,[[647.41,3.49],[647.39,0.13],[647.37,0.38],[647.34,0.68],[647.33,7.39]],[[647.42,3.6],[647.43,1.94],[647.45,2.64],[647.46,6.85],[647.47,1.6]]]
["binance-futures","BNBUSDT",1739923228730,[[647.41,3.49],[647.39,0.13],[647.37,0.38],[647.36,2.53],[647.34,2.66]],[[647.42,3.6],[647.45,2.64],[647.46,6.85],[647.47,1.46],[647.48,10.0]]]
["binance-futures","BNBUSDT",1739923228760,[[647.41,3.49],[647.39,0.13],[647.37,1.99],[647.36,2.53],[647.34,0.68]],[[647.42,3.6],[647.45,2.64],[647.46,6.85],[647.47,1.46],[647.48,10.0]]]
["binance-futures","BNBUSDT",1739923228889,[[647.39,0.11],[647.37,1.99],[647.36,0.73],[647.34,0.68]],[[647.4,4.08],[647.41,1.4],[647.42,6.32],[647.44,1.8],[647.45,2.64]]]
["binance-futures","BNBUSDT",1739923228929,[[647.39,0.11],[647.37,1.99],[647.36,0.73],[647.34,0.68],[647.28,3.66]],[[647.4,5.37],[647.41,0.04],[647.42,3.9],[647.44,1.8],[647.45,2.64]]]
["binance-futures","BNBUSDT",1739923228990,[[647.39,0.11],[647.37,1.99],[647.36,0.73],[647.34,0.68],[647.3,7.03]],[[647.4,5.72],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,2.64]]]
["binance-futures","BNBUSDT",1739923229045,[[647.39,0.14],[647.37,1.99],[647.36,0.73],[647.34,0.68],[647.3,7.03]],[[647.4,5.16],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,2.64]]]
["binance-futures","BNBUSDT",1739923229098,[[647.39,0.14],[647.37,1.99],[647.36,0.73],[647.34,0.68],[647.3,7.03]],[[647.4,5.72],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,2.64]]]
["binance-futures","BNBUSDT",1739923229137,[[647.39,0.14],[647.37,1.99],[647.36,0.73],[647.34,0.68],[647.3,7.03]],[[647.4,6.29],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,2.64]]]
["binance-futures","BNBUSDT",1739923229326,[[647.39,0.15],[647.37,1.99],[647.36,3.65],[647.34,0.68],[647.3,7.03]],[[647.4,6.29],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,1.8]]]
["binance-futures","BNBUSDT",1739923229368,[[647.39,0.15],[647.37,1.99],[647.36,0.73],[647.34,0.68],[647.3,7.03]],[[647.4,6.29],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,1.8]]]
["binance-futures","BNBUSDT",1739923229447,[[647.39,0.17],[647.37,1.99],[647.36,0.73],[647.34,0.68],[647.31,4.0]],[[647.4,7.21],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,1.8]]]
["binance-futures","BNBUSDT",1739923229477,[[647.39,0.17],[647.37,1.99],[647.36,0.73],[647.34,2.73],[647.31,4.0]],[[647.4,7.3],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,1.8]]]
["binance-futures","BNBUSDT",1739923229539,[[647.39,0.17],[647.37,1.99],[647.36,0.73],[647.34,2.73],[647.31,5.67]],[[647.4,7.3],[647.41,0.04],[647.42,2.08],[647.44,1.8],[647.45,1.8]]]
["binance-futures","BNBUSDT",1739923229608,[[647.39,6.36],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.31,5.67]],[[647.4,2.69],[647.46,1.76],[647.47,0.62],[647.48,0.86],[647.51,6.24]]]
["binance-futures","BNBUSDT",1739923229713,[[647.39,16.13],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.31,5.95]],[[647.4,3.44],[647.46,0.67],[647.47,0.62],[647.48,2.66],[647.49,2.47]]]
["binance-futures","BNBUSDT",1739923229759,[[647.39,16.13],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.31,5.95]],[[647.4,4.23],[647.46,0.67],[647.47,0.62],[647.48,2.66],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923229787,[[647.39,16.16],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.31,5.95]],[[647.4,4.23],[647.46,0.67],[647.47,0.62],[647.48,2.66],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923229874,[[647.39,16.16],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.33,7.47]],[[647.4,4.24],[647.46,0.05],[647.47,0.62],[647.48,2.66],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230084,[[647.39,16.16],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.33,7.39]],[[647.4,6.63],[647.46,0.05],[647.47,0.62],[647.48,2.66],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230135,[[647.39,16.16],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.33,7.39]],[[647.4,6.97],[647.46,0.23],[647.47,0.62],[647.48,2.66],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230184,[[647.39,16.16],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.33,7.39]],[[647.4,6.97],[647.46,0.23],[647.47,0.74],[647.48,3.54],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230226,[[647.39,16.16],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.33,7.39]],[[647.4,6.97],[647.46,0.23],[647.47,0.74],[647.48,3.68],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230337,[[647.39,16.6],[647.37,1.99],[647.36,3.65],[647.34,2.73],[647.33,7.39]],[[647.4,6.98],[647.46,0.23],[647.47,0.74],[647.48,2.52],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230394,[[647.39,16.64],[647.37,5.99],[647.36,3.65],[647.34,2.73],[647.33,7.39]],[[647.4,6.98],[647.46,0.23],[647.47,0.74],[647.48,2.52],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230450,[[647.39,16.66],[647.38,2.46],[647.37,4.38],[647.36,3.65],[647.34,2.73]],[[647.4,7.03],[647.46,0.23],[647.47,0.74],[647.48,2.52],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230504,[[647.39,16.8],[647.38,2.46],[647.37,4.38],[647.36,3.65],[647.34,2.73]],[[647.4,7.03],[647.46,0.23],[647.47,0.74],[647.48,2.52],[647.49,1.67]]]
["binance-futures","BNBUSDT",1739923230558,[[647.45,14.38],[647.42,0.14],[647.41,0.62],[647.4,13.63],[647.39,16.38]],[[647.46,0.21],[647.47,0.12],[647.48,0.02],[647.49,1.63],[647.5,0.57]]]
["binance-futures","BNBUSDT",1739923230610,[[647.45,14.52],[647.42,0.14],[647.41,2.66],[647.4,16.77],[647.39,16.24]],[[647.46,1.52],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.54,4.0]]]
["binance-futures","BNBUSDT",1739923230651,[[647.45,12.7],[647.42,0.14],[647.41,2.66],[647.4,16.77],[647.39,16.16]],[[647.46,2.29],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.54,4.0]]]
["binance-futures","BNBUSDT",1739923230712,[[647.45,11.61],[647.41,2.66],[647.4,16.77],[647.39,16.16]],[[647.46,2.32],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.54,4.0]]]
["binance-futures","BNBUSDT",1739923230759,[[647.45,11.61],[647.41,2.66],[647.4,16.77],[647.39,8.08],[647.32,2.28]],[[647.46,2.32],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.54,4.0]]]
["binance-futures","BNBUSDT",1739923230812,[[647.45,11.62],[647.43,0.77],[647.41,2.66],[647.4,16.77],[647.39,8.07]],[[647.46,2.31],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.54,4.0]]]
["binance-futures","BNBUSDT",1739923230872,[[647.45,11.67],[647.43,0.77],[647.41,2.66],[647.4,16.77],[647.39,8.03]],[[647.46,2.31],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.54,4.0]]]
["binance-futures","BNBUSDT",1739923230972,[[647.45,11.67],[647.43,0.77],[647.41,2.66],[647.4,16.77],[647.39,8.03]],[[647.46,2.31],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.53,0.71]]]
["binance-futures","BNBUSDT",1739923231027,[[647.45,11.67],[647.43,0.77],[647.41,2.66],[647.4,16.85],[647.39,8.03]],[[647.46,2.2],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,2.36]]]
["binance-futures","BNBUSDT",1739923231081,[[647.45,11.67],[647.43,1.54],[647.41,2.66],[647.4,16.77],[647.39,8.03]],[[647.46,2.2],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,2.36]]]
["binance-futures","BNBUSDT",1739923231190,[[647.45,11.67],[647.43,1.54],[647.41,2.66],[647.4,16.77],[647.39,8.03]],[[647.46,2.41],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,2.36]]]
["binance-futures","BNBUSDT",1739923231223,[[647.45,11.49],[647.43,1.57],[647.41,2.66],[647.4,16.77],[647.39,8.03]],[[647.46,4.27],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,2.36]]]
["binance-futures","BNBUSDT",1739923231295,[[647.45,11.51],[647.43,1.72],[647.41,2.66],[647.4,16.77],[647.39,8.03]],[[647.46,4.27],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,3.94]]]
["binance-futures","BNBUSDT",1739923231340,[[647.45,11.58],[647.43,1.72],[647.41,2.66],[647.4,16.77],[647.39,8.03]],[[647.46,4.27],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,3.94]]]
["binance-futures","BNBUSDT",1739923231390,[[647.45,11.58],[647.43,1.72],[647.41,6.66],[647.4,16.77],[647.39,8.03]],[[647.46,4.26],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,3.94]]]
["binance-futures","BNBUSDT",1739923231517,[[647.45,11.58],[647.43,2.1],[647.41,6.66],[647.4,16.77],[647.39,8.03]],[[647.46,4.26],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,3.94]]]
["binance-futures","BNBUSDT",1739923231606,[[647.45,11.59],[647.43,2.1],[647.41,6.66],[647.4,15.55],[647.39,8.03]],[[647.46,4.26],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,3.94]]]
["binance-futures","BNBUSDT",1739923231657,[[647.45,11.59],[647.43,2.1],[647.41,6.66],[647.4,15.55],[647.39,8.03]],[[647.46,4.8],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,3.94]]]
["binance-futures","BNBUSDT",1739923231814,[[647.45,11.59],[647.43,2.1],[647.41,6.66],[647.4,15.55],[647.39,8.03]],[[647.46,4.81],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,3.94]]]
["binance-futures","BNBUSDT",1739923231887,[[647.45,18.78],[647.43,2.1],[647.41,6.66],[647.4,15.55],[647.39,8.03]],[[647.46,4.83],[647.47,0.12],[647.48,0.02],[647.5,0.02],[647.52,3.94]]]
["binance-futures","BNBUSDT",1739923231993,[[647.56,12.62],[647.55,0.88],[647.54,27.76],[647.53,14.14],[647.52,8.8]],[[647.57,0.02],[647.58,0.96],[647.6,1.57],[647.61,25.31],[647.63,0.04]]]
["binance-futures","BNBUSDT",1739923232044,[[647.57,7.54],[647.56,38.21],[647.55,0.8],[647.54,2.54],[647.53,0.62]],[[647.58,0.91],[647.6,3.52],[647.63,0.02],[647.66,11.36],[647.69,28.53]]]
["binance-futures","BNBUSDT",1739923232094,[[647.57,7.54],[647.56,30.98],[647.55,1.57],[647.54,2.54],[647.53,0.62]],[[647.58,0.91],[647.6,0.03],[647.63,0.02],[647.66,2.48],[647.68,4.87]]]
["binance-futures","BNBUSDT",1739923232137,[[647.57,8.0],[647.56,30.98],[647.55,2.97],[647.54,2.54],[647.53,0.62]],[[647.58,3.02],[647.6,0.03],[647.63,0.02],[647.64,0.68],[647.66,3.08]]]
["binance-futures","BNBUSDT",1739923232201,[[647.57,3.9],[647.55,2.97],[647.53,0.62]],[[647.58,4.66],[647.6,0.03],[647.62,1.8],[647.63,0.02],[647.64,3.62]]]
["binance-futures","BNBUSDT",1739923232248,[[647.57,0.53],[647.55,2.17],[647.53,0.62],[647.52,0.62],[647.48,2.78]],[[647.58,6.77],[647.59,0.62],[647.6,0.03],[647.62,1.8],[647.63,1.82]]]
["binance-futures","BNBUSDT",1739923232303,[[647.57,0.53],[647.55,2.17],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,6.77],[647.59,0.62],[647.6,0.03],[647.62,1.8],[647.63,1.82]]]
["binance-futures","BNBUSDT",1739923232352,[[647.57,0.67],[647.55,2.02],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,7.31],[647.59,0.62],[647.6,0.03],[647.62,1.8],[647.63,1.82]]]
["binance-futures","BNBUSDT",1739923232410,[[647.57,0.67],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,7.31],[647.59,0.62],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232462,[[647.57,0.68],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,7.31],[647.59,0.62],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232512,[[647.57,0.68],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,7.31],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232564,[[647.57,0.68],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,6.82],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232616,[[647.57,0.66],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,7.29],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232725,[[647.57,0.68],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,7.59],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232779,[[647.57,0.68],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,7.59],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232813,[[647.57,0.66],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.5,2.67]],[[647.58,8.06],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232885,[[647.57,0.74],[647.55,0.77],[647.53,0.62],[647.52,0.62],[647.51,2.97]],[[647.58,7.57],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232928,[[647.57,0.76],[647.53,0.62],[647.52,0.62],[647.51,2.97]],[[647.58,8.21],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923232985,[[647.57,0.76],[647.54,1.87],[647.53,0.62],[647.52,0.62],[647.51,2.97]],[[647.58,8.7],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923233045,[[647.57,0.76],[647.54,1.87],[647.53,0.62],[647.52,0.62],[647.51,2.97]],[[647.58,8.21],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923233125,[[647.57,0.79],[647.54,1.87],[647.53,0.62],[647.52,0.62],[647.51,2.97]],[[647.58,8.96],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,5.82]]]
["binance-futures","BNBUSDT",1739923233216,[[647.57,0.79],[647.53,0.62],[647.52,0.62]],[[647.58,8.96],[647.59,0.9],[647.6,0.03],[647.62,1.8],[647.63,1.82]]]
["binance-futures","BNBUSDT",1739923233277,[[647.57,0.79],[647.53,0.62],[647.52,0.62],[647.48,5.44],[647.47,9.12]],[[647.58,8.34],[647.59,0.9],[647.6,0.03],[647.61,0.14],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233336,[[647.57,0.65],[647.53,0.62],[647.52,0.62],[647.48,5.44],[647.47,9.12]],[[647.58,8.34],[647.59,0.9],[647.6,0.03],[647.61,0.28],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233387,[[647.57,0.9],[647.53,0.62],[647.52,0.62],[647.48,5.44],[647.47,9.12]],[[647.58,8.36],[647.59,0.9],[647.6,0.03],[647.61,0.28],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233420,[[647.57,0.99],[647.53,0.62],[647.52,0.62],[647.48,5.44],[647.47,9.12]],[[647.58,8.36],[647.59,0.9],[647.6,0.03],[647.61,0.28],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233480,[[647.57,0.65],[647.53,0.62],[647.52,0.62],[647.48,5.44],[647.47,9.12]],[[647.58,8.36],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233606,[[647.57,0.7],[647.53,0.62],[647.52,0.62],[647.48,5.44],[647.47,9.12]],[[647.58,8.5],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233657,[[647.57,0.81],[647.54,1.86],[647.53,0.62],[647.52,0.62],[647.51,2.97]],[[647.58,8.5],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233715,[[647.57,0.81],[647.54,2.54],[647.53,1.42],[647.52,3.59],[647.51,1.04]],[[647.58,8.5],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233755,[[647.57,0.86],[647.54,2.54],[647.53,1.42],[647.52,3.59],[647.51,1.04]],[[647.58,8.5],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233811,[[647.57,0.86],[647.53,1.42],[647.52,3.59],[647.51,1.04]],[[647.58,8.5],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233887,[[647.57,0.89],[647.53,1.42],[647.52,3.59],[647.51,1.04],[647.48,1.27]],[[647.58,8.5],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233930,[[647.57,0.97],[647.53,1.42],[647.52,3.59],[647.51,1.04],[647.48,1.27]],[[647.58,8.5],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923233972,[[647.57,0.95],[647.53,1.42],[647.52,3.59],[647.51,1.04],[647.48,0.01]],[[647.58,7.34],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923234093,[[647.57,1.38],[647.53,1.42],[647.52,3.59],[647.51,1.04],[647.48,3.09]],[[647.58,7.34],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923234167,[[647.57,1.4],[647.53,1.42],[647.52,3.59],[647.51,1.04],[647.48,3.09]],[[647.58,7.31],[647.59,0.9],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923234267,[[647.57,1.28],[647.53,2.64],[647.52,3.59],[647.51,1.04],[647.48,0.01]],[[647.58,5.23],[647.59,0.76],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923234341,[[647.57,1.72],[647.53,2.64],[647.52,3.59],[647.51,2.08],[647.49,7.49]],[[647.58,5.33],[647.59,0.76],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923234396,[[647.57,4.22],[647.53,2.64],[647.52,3.59],[647.51,2.08],[647.5,6.67]],[[647.58,5.34],[647.59,0.14],[647.6,0.03],[647.61,0.42],[647.62,1.8]]]
["binance-futures","BNBUSDT",1739923234445,[[647.57,4.24],[647.53,2.64],[647.52,3.59],[647.51,2.08],[647.5,6.67]],[[647.58,5.35],[647.59,0.14],[647.6,0.03],[647.61,0.42],[647.74,35.7]]]
["binance-futures","BNBUSDT",1739923234492,[[647.57,4.25],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,5.35],[647.59,0.14],[647.6,0.03],[647.61,0.42],[647.74,35.7]]]
["binance-futures","BNBUSDT",1739923234538,[[647.57,4.64],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,4.83],[647.59,0.14],[647.6,0.03],[647.61,0.42],[647.65,3.88]]]
["binance-futures","BNBUSDT",1739923234603,[[647.57,4.65],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,6.89],[647.59,0.14],[647.6,0.03],[647.61,0.42],[647.65,3.88]]]
["binance-futures","BNBUSDT",1739923234645,[[647.57,4.66],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,6.89],[647.59,0.14],[647.6,0.03],[647.61,0.42],[647.65,3.88]]]
["binance-futures","BNBUSDT",1739923234771,[[647.57,7.77],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,6.91],[647.59,0.14],[647.6,0.03],[647.61,0.42],[647.65,3.88]]]
["binance-futures","BNBUSDT",1739923234886,[[647.57,7.81],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,4.83],[647.59,0.14],[647.6,0.03],[647.61,0.42],[647.65,3.88]]]
["binance-futures","BNBUSDT",1739923234946,[[647.57,7.81],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,4.69],[647.59,0.14],[647.6,0.03],[647.61,0.28],[647.64,0.79]]]
["binance-futures","BNBUSDT",1739923234984,[[647.57,7.84],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,4.69],[647.59,0.14],[647.6,0.03],[647.61,0.28],[647.64,0.79]]]
["binance-futures","BNBUSDT",1739923235072,[[647.57,7.94],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,6.77],[647.59,0.14],[647.6,0.03],[647.61,0.28],[647.64,0.79]]]
["binance-futures","BNBUSDT",1739923235151,[[647.57,7.95],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,6.77],[647.59,0.14],[647.6,0.03],[647.61,0.28],[647.64,0.79]]]
["binance-futures","BNBUSDT",1739923235210,[[647.57,7.97],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,4.69],[647.59,0.14],[647.6,0.03],[647.61,0.28],[647.64,0.79]]]
["binance-futures","BNBUSDT",1739923235262,[[647.57,7.97],[647.53,1.84],[647.52,3.59],[647.51,1.04],[647.5,6.67]],[[647.58,4.69],[647.59,0.14],[647.6,0.03],[647.61,0.28],[647.64,0.97]]]
["binance-futures","BNBUSDT",1739923235306,[[647.57,7.97],[647.53,1.84],[647.52,3.59],[647.51,2.08],[647.5,7.94]],[[647.58,4.69],[647.59,0.14],[647.6,0.03],[647.61,0.14],[647.64,0.97]]]
["binance-futures","BNBUSDT",1739923235365,[[647.57,8.11],[647.53,1.84],[647.52,3.59],[647.51,2.85],[647.5,6.67]],[[647.58,7.04],[647.59,0.14],[647.6,0.03],[647.61,0.14],[647.64,0.97]]]
["binance-futures","BNBUSDT",1739923235417,[[647.57,8.11],[647.55,2.44],[647.53,1.84],[647.52,5.34],[647.51,1.04]],[[647.58,7.04],[647.59,0.14],[647.6,0.03],[647.61,0.14],[647.64,0.97]]]
["binance-futures","BNBUSDT",1739923235456,[[647.57,8.11],[647.55,2.44],[647.53,1.84],[647.52,5.34],[647.51,1.04]],[[647.58,4.94],[647.59,0.14],[647.6,0.03],[647.61,0.14],[647.64,0.97]]]
["binance-futures","BNBUSDT",1739923235582,[[647.57,8.11],[647.55,3.21],[647.53,1.84],[647.52,5.34],[647.51,1.04]],[[647.58,4.94],[647.59,0.14],[647.6,0.03],[647.61,0.14],[647.64,0.97]]]
["binance-futures","BNBUSDT",1739923235622,[[647.57,8.11],[647.55,3.21],[647.54,0.92],[647.53,2.76],[647.52,6.38]],[[647.58,4.94],[647.6,0.03],[647.61,0.14],[647.64,0.97],[647.68,1.85]]]
["binance-futures","BNBUSDT",1739923235681,[[647.57,8.11],[647.56,1.73],[647.55,3.21],[647.54,0.92],[647.53,2.76]],[[647.58,4.94],[647.6,0.03],[647.61,0.14],[647.64,0.97],[647.68,1.71]]]
["binance-futures","BNBUSDT",1739923235740,[[647.57,8.11],[647.56,1.73],[647.55,3.21],[647.53,1.84]],[[647.58,5.02],[647.6,0.03],[647.61,0.14],[647.64,0.97],[647.68,1.71]]]
["binance-futures","BNBUSDT",1739923235794,[[647.57,8.11],[647.56,1.73],[647.55,3.21],[647.53,1.84],[647.48,6.45]],[[647.58,5.02],[647.6,0.03],[647.64,0.97],[647.66,7.74],[647.68,1.71]]]
["binance-futures","BNBUSDT",1739923235847,[[647.57,8.12],[647.56,1.73],[647.55,3.21],[647.53,1.84],[647.48,6.45]],[[647.58,5.02],[647.6,0.03],[647.64,0.97],[647.66,7.74],[647.68,1.71]]]
["binance-futures","BNBUSDT",1739923235899,[[647.57,8.12],[647.56,1.73],[647.55,3.21],[647.53,1.84],[647.48,6.45]],[[647.58,5.02],[647.6,0.03],[647.64,0.97],[647.66,7.6],[647.68,1.71]]]
["binance-futures","BNBUSDT",1739923235939,[[647.57,8.12],[647.56,1.73],[647.55,3.21],[647.53,1.84],[647.49,6.36]],[[647.58,5.18],[647.6,0.03],[647.64,0.97],[647.66,7.6],[647.68,1.71]]]
["binance-futures","BNBUSDT",1739923236018,[[647.57,8.12],[647.56,1.73],[647.55,3.21],[647.53,1.84],[647.49,4.42]],[[647.58,5.38],[647.6,0.03],[647.64,0.97],[647.66,7.6],[647.68,1.71]]]
["binance-futures","BNBUSDT",1739923236077,[[647.57,7.86],[647.56,1.73],[647.55,3.21],[647.53,1.84],[647.52,3.59]],[[647.58,6.4],[647.6,0.03],[647.64,0.97],[647.66,7.6],[647.68,1.71]]]
["binance-futures","BNBUSDT",1739923236149,[[647.57,5.32],[647.56,1.73],[647.55,3.21],[647.53,0.62],[647.52,3.59]],[[647.58,8.49],[647.6,0.03],[647.64,0.97],[647.66,7.6],[647.67,7.75]]]
["binance-futures","BNBUSDT",1739923236208,[[647.57,5.32],[647.55,3.21],[647.53,0.62],[647.52,3.59]],[[647.58,11.03],[647.59,0.62],[647.6,0.03],[647.64,0.97],[647.66,7.6]]]
["binance-futures","BNBUSDT",1739923236255,[[647.57,5.32],[647.55,3.21],[647.53,0.62],[647.52,0.62],[647.49,2.73]],[[647.58,10.32],[647.59,0.62],[647.6,0.03],[647.62,1.76],[647.63,3.58]]]
["binance-futures","BNBUSDT",1739923236311,[[647.57,5.32],[647.55,3.21],[647.53,0.62],[647.52,0.62],[647.49,2.73]],[[647.58,9.68],[647.59,0.62],[647.6,0.03],[647.63,1.82],[647.64,3.91]]]
["binance-futures","BNBUSDT",1739923236362,[[647.57,5.32],[647.53,0.62],[647.52,0.62],[647.49,2.73]],[[647.58,11.54],[647.59,0.62],[647.6,0.03],[647.63,1.82],[647.64,3.91]]]
["binance-futures","BNBUSDT",1739923236411,[[647.57,5.32],[647.53,0.62],[647.52,0.62],[647.49,2.73],[647.42,0.02]],[[647.58,11.62],[647.59,0.62],[647.6,0.03],[647.63,1.82],[647.64,3.91]]]
["binance-futures","BNBUSDT",1739923236466,[[647.57,5.32],[647.53,0.62],[647.52,0.62],[647.49,2.73],[647.42,3.55]],[[647.58,11.66],[647.59,0.62],[647.6,0.03],[647.63,1.82],[647.64,3.91]]]
["binance-futures","BNBUSDT",1739923236516,[[647.57,5.33],[647.53,0.62],[647.52,0.62],[647.51,2.96],[647.49,2.73]],[[647.58,11.76],[647.59,0.62],[647.6,0.03],[647.63,1.82],[647.64,0.97]]]
["binance-futures","BNBUSDT",1739923236575,[[647.57,5.33],[647.53,0.62],[647.52,0.62],[647.49,2.73]],[[647.58,11.27],[647.59,0.62],[647.6,0.03],[647.62,0.88],[647.63,2.7]]]
["binance-futures","BNBUSDT",1739923236625,[[647.57,5.33],[647.53,0.62],[647.52,0.62],[647.49,2.73],[647.48,5.81]],[[647.58,12.06],[647.59,0.62],[647.6,0.03],[647.62,0.88],[647.63,2.7]]]
["binance-futures","BNBUSDT",1739923236731,[[647.52,0.62],[647.5,0.02],[647.49,2.58],[647.48,4.01]],[[647.53,9.09],[647.54,4.51],[647.57,4.34],[647.58,11.21],[647.59,1.4]]]
["binance-futures","BNBUSDT",1739923236762,[[647.52,0.62],[647.5,0.02],[647.49,2.58],[647.48,4.01],[647.44,3.37]],[[647.53,9.09],[647.54,4.51],[647.57,4.34],[647.58,11.21],[647.59,1.4]]]
["binance-futures","BNBUSDT",1739923236830,[[647.52,0.65],[647.5,0.02],[647.49,2.58],[647.48,4.01],[647.46,5.09]],[[647.53,8.63],[647.54,3.7],[647.57,4.34],[647.58,11.09],[647.59,1.4]]]
["binance-futures","BNBUSDT",1739923236890,[[647.52,0.65],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.46,5.09]],[[647.53,10.47],[647.54,3.7],[647.57,4.34],[647.58,9.25],[647.59,1.4]]]
["binance-futures","BNBUSDT",1739923236931,[[647.52,0.65],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.46,5.09]],[[647.53,10.51],[647.54,3.7],[647.56,2.04],[647.57,2.46],[647.58,8.73]]]
["binance-futures","BNBUSDT",1739923236992,[[647.52,0.65],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.46,5.09]],[[647.53,10.79],[647.54,3.7],[647.56,2.04],[647.57,2.46],[647.58,8.45]]]
["binance-futures","BNBUSDT",1739923237045,[[647.52,0.65],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.46,5.09]],[[647.53,10.77],[647.54,3.66],[647.57,2.46],[647.58,8.45],[648.39,30.79]]]
["binance-futures","BNBUSDT",1739923237121,[[647.52,0.65],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.46,5.09]],[[647.53,10.77],[647.54,3.66],[647.57,2.46],[647.58,8.45],[647.74,11.4]]]
["binance-futures","BNBUSDT",1739923237180,[[647.52,0.65],[647.5,0.02],[647.49,3.04],[647.48,4.01],[647.47,3.6]],[[647.53,8.69],[647.54,3.66],[647.57,1.8],[647.58,5.25],[647.59,0.62]]]
["binance-futures","BNBUSDT",1739923237233,[[647.52,0.67],[647.5,1.26],[647.49,3.04],[647.48,4.01],[647.47,7.6]],[[647.53,3.16],[647.54,3.66],[647.57,1.8],[647.58,3.91],[647.59,0.62]]]
["binance-futures","BNBUSDT",1739923237285,[[647.52,3.2],[647.5,1.26],[647.49,5.37],[647.48,4.01],[647.47,7.6]],[[647.53,2.25],[647.58,3.91],[647.59,0.62],[647.63,0.16],[647.64,6.48]]]
["binance-futures","BNBUSDT",1739923237337,[[647.52,3.21],[647.5,1.26],[647.49,5.37],[647.48,4.01],[647.47,7.6]],[[647.53,2.25],[647.58,3.91],[647.59,0.62],[647.61,9.21],[647.63,0.16]]]
["binance-futures","BNBUSDT",1739923237386,[[647.52,3.21],[647.5,1.26],[647.49,5.37],[647.48,4.01],[647.47,7.6]],[[647.53,2.26],[647.58,4.06],[647.59,0.62],[647.61,9.21],[647.63,0.16]]]
["binance-futures","BNBUSDT",1739923237451,[[647.52,3.22],[647.5,1.26],[647.49,5.37],[647.48,4.01],[647.47,7.6]],[[647.53,2.36],[647.58,4.06],[647.59,0.62],[647.61,9.21],[647.63,0.16]]]
["binance-futures","BNBUSDT",1739923237548,[[647.52,3.37],[647.5,1.26],[647.49,5.37],[647.48,4.01],[647.47,7.6]],[[647.53,3.72],[647.58,3.29],[647.59,0.84],[647.61,9.21],[647.63,0.16]]]
["binance-futures","BNBUSDT",1739923237609,[[647.52,3.37],[647.5,0.02],[647.49,2.41],[647.48,4.01],[647.47,0.64]],[[647.53,8.17],[647.57,1.8],[647.58,3.29],[647.59,0.84],[647.6,3.51]]]
["binance-futures","BNBUSDT",1739923237660,[[647.52,3.37],[647.5,0.02],[647.49,3.04],[647.48,4.01],[647.47,3.6]],[[647.53,8.17],[647.57,1.8],[647.58,3.29],[647.59,0.84],[647.6,3.51]]]
["binance-futures","BNBUSDT",1739923237714,[[647.52,3.37],[647.5,0.02],[647.49,3.04],[647.48,4.01],[647.47,3.6]],[[647.53,8.17],[647.54,0.14],[647.57,1.8],[647.58,3.29],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923237821,[[647.52,3.37],[647.5,0.02],[647.49,3.04],[647.48,4.01],[647.47,3.6]],[[647.53,8.94],[647.54,0.14],[647.57,1.8],[647.58,3.29],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923237849,[[647.52,3.37],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.47,0.64]],[[647.53,9.73],[647.54,0.14],[647.57,1.8],[647.58,3.29],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923237977,[[647.52,3.36],[647.5,0.02],[647.49,3.04],[647.48,4.01],[647.47,3.6]],[[647.53,9.73],[647.54,0.14],[647.57,1.8],[647.58,3.29],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923238035,[[647.52,3.36],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.47,0.64]],[[647.53,9.73],[647.54,0.14],[647.57,1.8],[647.58,3.29],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923238082,[[647.52,3.36],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.47,0.64]],[[647.53,9.74],[647.54,0.14],[647.57,1.8],[647.58,3.29],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923238138,[[647.52,4.27],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.47,1.64]],[[647.53,9.79],[647.54,0.14],[647.57,1.8],[647.58,3.29],[647.59,1.89]]]
["binance-futures","BNBUSDT",1739923238216,[[647.52,4.28],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.47,1.64]],[[647.53,9.79],[647.54,0.14],[647.57,1.8],[647.58,3.35],[647.59,1.89]]]
["binance-futures","BNBUSDT",1739923238339,[[647.52,4.29],[647.5,0.02],[647.49,0.08],[647.48,4.01],[647.47,1.64]],[[647.53,9.79],[647.54,0.14],[647.57,1.8],[647.58,3.35],[647.59,1.89]]]
["binance-futures","BNBUSDT",1739923238513,[[647.52,1.77],[647.5,0.02],[647.49,0.08],[647.48,0.01],[647.47,0.64]],[[647.53,10.3],[647.54,0.14],[647.57,1.8],[647.58,3.35],[647.59,1.89]]]
["binance-futures","BNBUSDT",1739923238601,[[647.52,1.77],[647.5,0.02],[647.49,0.08],[647.48,0.01],[647.47,0.64]],[[647.53,9.93],[647.54,0.14],[647.57,1.8],[647.58,3.35],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923238670,[[647.52,1.77],[647.5,0.02],[647.49,0.08],[647.48,2.98],[647.47,2.44]],[[647.53,9.93],[647.54,0.14],[647.57,1.8],[647.58,3.35],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923238880,[[647.52,1.77],[647.5,0.02],[647.49,0.08],[647.48,0.01],[647.47,2.44]],[[647.53,9.92],[647.54,0.14],[647.57,1.8],[647.58,3.35],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923239087,[[647.52,1.77],[647.5,0.02],[647.49,0.08],[647.48,2.98],[647.47,2.44]],[[647.53,9.92],[647.54,0.14],[647.57,1.8],[647.58,3.35],[647.59,0.84]]]
["binance-futures","BNBUSDT",1739923239204,[[647.52,3.41],[647.47,2.54]],[[647.53,10.41],[647.54,0.28],[647.57,1.8],[647.58,3.35],[647.59,1.89]]]
["binance-futures","BNBUSDT",1739923239249,[[647.52,3.48],[647.47,2.54],[647.46,2.68],[647.44,1.29],[647.43,10.99]],[[647.53,10.53],[647.54,0.28],[647.56,0.14],[647.57,1.8],[647.58,3.35]]]
["binance-futures","BNBUSDT",1739923239309,[[647.52,4.6],[647.48,4.0],[647.47,2.54],[647.46,2.68],[647.44,0.02]],[[647.53,10.53],[647.54,0.28],[647.56,0.28],[647.57,1.8],[647.58,3.35]]]
["binance-futures","BNBUSDT",1739923239358,[[647.52,4.71],[647.48,4.0],[647.47,2.54],[647.46,2.68],[647.44,0.02]],[[647.53,9.76],[647.54,0.28],[647.56,0.28],[647.57,1.8],[647.58,3.35]]]
["binance-futures","BNBUSDT",1739923239389,[[647.52,4.71],[647.48,4.0],[647.47,3.16],[647.46,2.68],[647.44,0.02]],[[647.53,10.28],[647.54,0.28],[647.56,0.28],[647.57,1.8],[647.58,3.35]]]
["binance-futures","BNBUSDT",1739923239511,[[647.52,4.83],[647.48,4.0],[647.47,3.16],[647.46,2.68],[647.44,0.02]],[[647.53,10.41],[647.54,0.28],[647.56,0.28],[647.57,1.8],[647.58,3.35]]]
["binance-futures","BNBUSDT",1739923239624,[[647.52,7.97],[647.48,4.8],[647.47,6.08],[647.46,3.72],[647.45,3.82]],[[647.53,10.42],[647.54,0.28],[647.56,0.28],[647.57,1.8],[647.58,3.35]]]
["binance-futures","BNBUSDT",1739923239664,[[647.52,7.97],[647.49,1.93],[647.48,4.8],[647.47,4.08],[647.46,3.72]],[[647.53,10.31],[647.54,0.14],[647.56,0.28],[647.57,1.8],[647.58,3.35]]]
["binance-futures","BNBUSDT",1739923239730,[[647.52,8.02],[647.49,1.93],[647.48,4.8],[647.47,8.08],[647.46,3.72]],[[647.53,10.31],[647.54,0.14],[647.56,0.28],[647.58,2.73],[647.6,0.08]]]
["binance-futures","BNBUSDT",1739923239774,[[647.52,11.13],[647.49,1.93],[647.48,4.8],[647.47,8.08],[647.46,4.99]],[[647.53,10.31],[647.54,0.14],[647.56,0.28],[647.58,2.73],[647.59,2.78]]]
["binance-futures","BNBUSDT",1739923239888,[[647.52,17.0],[647.49,1.93],[647.48,4.8],[647.47,8.08],[647.46,4.99]],[[647.53,10.31],[647.54,0.14],[647.56,0.28],[647.58,2.73],[647.59,2.78]]]
["binance-futures","BNBUSDT",1739923239935,[[647.52,15.6],[647.49,1.93],[647.48,4.8],[647.47,8.08],[647.46,4.99]],[[647.53,10.31],[647.54,0.14],[647.56,0.28],[647.58,2.73],[647.59,2.78]]]
["binance-futures","BNBUSDT",1739923240110,[[647.55,36.82],[647.54,10.65],[647.53,6.3],[647.52,6.3],[647.49,1.93]],[[647.56,0.14],[647.58,2.73],[647.59,2.16],[647.6,0.04],[647.61,2.46]]]
["binance-futures","BNBUSDT",1739923240163,[[647.55,36.82],[647.54,8.54],[647.53,4.59],[647.52,6.3],[647.49,1.93]],[[647.56,0.15],[647.58,2.73],[647.59,0.36],[647.6,0.04],[647.61,2.46]]]
["binance-futures","BNBUSDT",1739923240214,[[647.55,36.85],[647.54,8.54],[647.53,4.59],[647.52,6.3],[647.49,1.93]],[[647.56,0.18],[647.58,2.73],[647.59,0.36],[647.6,0.04],[647.61,2.46]]]
["binance-futures","BNBUSDT",1739923240245,[[647.55,36.85],[647.54,8.54],[647.53,3.13],[647.52,6.3],[647.49,1.93]],[[647.56,1.69],[647.58,2.73],[647.59,0.36],[647.6,0.04],[647.61,2.46]]]
["binance-futures","BNBUSDT",1739923240314,[[647.55,36.85],[647.54,8.54],[647.53,4.67],[647.52,6.3],[647.49,1.93]],[[647.56,1.72],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.61,2.46]]]
["binance-futures","BNBUSDT",1739923240370,[[647.55,37.21],[647.54,8.54],[647.53,4.67],[647.52,6.29],[647.49,1.93]],[[647.56,1.72],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.61,2.46]]]
["binance-futures","BNBUSDT",1739923240466,[[647.55,37.21],[647.54,8.54],[647.53,9.45],[647.52,6.29],[647.49,1.93]],[[647.56,1.72],[647.58,2.73],[647.59,0.22],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923240524,[[647.55,37.57],[647.54,8.54],[647.53,9.6],[647.52,6.29],[647.49,1.93]],[[647.56,2.31],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.66,0.12]]]
["binance-futures","BNBUSDT",1739923240570,[[647.55,37.57],[647.54,8.54],[647.53,9.6],[647.52,6.29],[647.49,1.93]],[[647.56,3.07],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.65,3.3]]]
["binance-futures","BNBUSDT",1739923240618,[[647.55,37.57],[647.54,8.54],[647.53,9.6],[647.52,6.29],[647.49,1.93]],[[647.56,3.07],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.63,1.76]]]
["binance-futures","BNBUSDT",1739923240796,[[647.55,37.57],[647.54,8.54],[647.53,11.14],[647.52,6.29],[647.49,1.93]],[[647.56,3.07],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.63,1.76]]]
["binance-futures","BNBUSDT",1739923240842,[[647.55,37.57],[647.54,8.54],[647.53,11.91],[647.52,6.29],[647.49,1.93]],[[647.56,3.07],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.63,1.76]]]
["binance-futures","BNBUSDT",1739923241064,[[647.55,37.11],[647.54,8.54],[647.53,11.91],[647.52,6.29],[647.49,1.93]],[[647.56,2.04],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.63,1.76]]]
["binance-futures","BNBUSDT",1739923241110,[[647.55,37.11],[647.54,8.54],[647.53,11.91],[647.52,6.29],[647.49,1.93]],[[647.56,3.29],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.63,1.76]]]
["binance-futures","BNBUSDT",1739923241156,[[647.55,37.11],[647.54,8.54],[647.53,11.91],[647.52,6.29],[647.49,1.93]],[[647.56,4.04],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.63,1.76]]]
["binance-futures","BNBUSDT",1739923241210,[[647.55,37.11],[647.54,8.54],[647.53,11.91],[647.52,6.29],[647.49,1.93]],[[647.56,4.07],[647.58,2.73],[647.59,0.22],[647.6,0.04],[647.63,1.76]]]
["binance-futures","BNBUSDT",1739923241265,[[647.55,1.31],[647.54,1.89],[647.53,8.78],[647.52,2.06],[647.49,1.93]],[[647.56,100.72],[647.58,3.35],[647.59,0.84],[647.6,0.04],[647.62,1.05]]]
["binance-futures","BNBUSDT",1739923241325,[[647.55,1.31],[647.53,1.54],[647.52,1.44]],[[647.56,100.89],[647.57,0.14],[647.58,3.35],[647.59,0.84],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923241357,[[647.55,0.77],[647.53,1.54],[647.52,1.44],[647.44,6.22],[647.4,5.51]],[[647.56,101.03],[647.57,0.28],[647.58,3.35],[647.59,12.59],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923241418,[[647.55,0.77],[647.53,1.54],[647.52,1.44],[647.44,6.22],[647.42,5.5]],[[647.56,101.26],[647.57,0.28],[647.58,5.4],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923241462,[[647.55,0.77],[647.53,1.54],[647.52,1.44],[647.47,0.76],[647.44,6.22]],[[647.56,101.26],[647.57,0.28],[647.58,5.4],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923241529,[[647.55,0.77],[647.53,1.78],[647.52,1.44],[647.48,0.02],[647.47,0.76]],[[647.56,101.34],[647.57,0.28],[647.58,5.4],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923241723,[[647.55,0.77],[647.53,0.24],[647.52,1.44],[647.48,0.02],[647.47,0.76]],[[647.56,101.26],[647.57,0.28],[647.58,5.4],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923241787,[[647.55,3.84],[647.53,0.24],[647.52,1.44],[647.48,0.02],[647.47,2.56]],[[647.56,101.26],[647.57,0.28],[647.58,5.4],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923242007,[[647.55,3.84],[647.53,0.24],[647.52,1.44],[647.48,0.02],[647.47,2.56]],[[647.56,101.24],[647.57,0.28],[647.58,5.4],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923242063,[[647.55,3.92],[647.53,0.24],[647.52,1.44],[647.5,1.04],[647.49,1.04]],[[647.56,101.03],[647.57,0.28],[647.58,5.4],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923242119,[[647.55,3.93],[647.53,0.24],[647.52,1.44],[647.5,1.04],[647.49,1.04]],[[647.56,101.03],[647.57,0.28],[647.58,5.4],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923242167,[[647.55,3.93],[647.53,0.24],[647.52,1.44],[647.5,1.04],[647.49,1.04]],[[647.56,101.05],[647.57,0.28],[647.58,5.32],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923242215,[[647.55,3.93],[647.53,0.24],[647.52,1.44]],[[647.56,101.05],[647.57,0.28],[647.58,5.23],[647.59,12.73],[647.6,0.04]]]
["binance-futures","BNBUSDT",1739923242277,[[647.46,4.19],[647.45,2.81],[647.44,2.68],[647.43,1.87],[647.42,0.02]],[[647.47,4.28],[647.48,0.14],[647.5,0.14],[647.52,1.5],[647.53,4.2]]]
["binance-futures","BNBUSDT",1739923242326,[[647.46,3.6],[647.44,0.02],[647.42,0.02]],[[647.47,9.21],[647.48,0.14],[647.5,2.08],[647.52,1.5],[647.53,2.26]]]
["binance-futures","BNBUSDT",1739923242379,[[647.46,6.45],[647.44,0.02],[647.42,0.02],[647.39,8.91],[647.38,2.61]],[[647.47,8.75],[647.48,0.14],[647.5,0.28],[647.52,1.5],[647.53,2.39]]]
["binance-futures","BNBUSDT",1739923242430,[[647.46,6.42],[647.44,0.02],[647.42,0.02],[647.4,2.37],[647.39,8.91]],[[647.47,8.71],[647.5,0.14],[647.52,1.5],[647.53,2.39],[647.55,41.86]]]
["binance-futures","BNBUSDT",1739923242480,[[647.46,6.42],[647.44,1.88],[647.42,0.02],[647.4,2.37],[647.39,6.91]],[[647.47,11.74],[647.5,0.14],[647.52,1.5],[647.53,2.39],[647.55,41.86]]]
["binance-futures","BNBUSDT",1739923242533,[[647.46,6.42],[647.44,1.88],[647.42,0.02],[647.4,2.37],[647.39,5.91]],[[647.47,11.74],[647.52,1.5],[647.53,2.68],[647.55,41.86],[647.58,9.71]]]
["binance-futures","BNBUSDT",1739923242590,[[647.46,7.31],[647.44,1.88],[647.42,0.02],[647.4,2.37],[647.39,5.91]],[[647.47,11.74],[647.52,1.5],[647.53,2.68],[647.55,41.86],[647.58,7.64]]]
["binance-futures","BNBUSDT",1739923242641,[[647.46,7.33],[647.44,1.88],[647.42,0.02],[647.4,2.37],[647.39,5.91]],[[647.47,13.89],[647.52,0.62],[647.53,1.63],[647.54,5.75],[647.55,40.42]]]
["binance-futures","BNBUSDT",1739923242677,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.4,2.37],[647.39,3.37]],[[647.47,13.87],[647.52,0.62],[647.53,1.63],[647.54,5.75],[647.55,39.65]]]
["binance-futures","BNBUSDT",1739923242758,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,15.56],[647.52,0.62],[647.53,1.63],[647.54,5.75],[647.55,39.65]]]
["binance-futures","BNBUSDT",1739923242804,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,15.58],[647.51,0.66],[647.52,1.28],[647.53,2.41],[647.54,6.63]]]
["binance-futures","BNBUSDT",1739923242854,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,15.66],[647.51,0.66],[647.52,1.28],[647.53,2.41],[647.54,6.63]]]
["binance-futures","BNBUSDT",1739923242970,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,15.62],[647.51,0.66],[647.52,1.28],[647.53,2.41],[647.54,6.63]]]
["binance-futures","BNBUSDT",1739923243072,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.47],[647.51,0.66],[647.52,1.28],[647.53,2.41],[647.54,6.63]]]
["binance-futures","BNBUSDT",1739923243127,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.48],[647.51,0.66],[647.52,1.28],[647.53,2.41],[647.54,6.63]]]
["binance-futures","BNBUSDT",1739923243281,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.48],[647.51,0.66],[647.52,1.28],[647.53,6.41],[647.54,4.83]]]
["binance-futures","BNBUSDT",1739923243340,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.55],[647.51,0.66],[647.52,1.28],[647.53,6.41],[647.54,4.83]]]
["binance-futures","BNBUSDT",1739923243386,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.55],[647.51,0.66],[647.52,1.28],[647.53,6.41],[647.54,3.57]]]
["binance-futures","BNBUSDT",1739923243454,[[647.46,7.44],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.54],[647.51,0.66],[647.52,1.28],[647.53,6.41],[647.54,3.57]]]
["binance-futures","BNBUSDT",1739923243512,[[647.46,7.75],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.54],[647.52,0.62],[647.53,5.63],[647.54,2.69],[647.55,32.41]]]
["binance-futures","BNBUSDT",1739923243622,[[647.46,7.75],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.53],[647.52,0.62],[647.53,5.63],[647.54,2.69],[647.55,30.71]]]
["binance-futures","BNBUSDT",1739923243715,[[647.46,7.75],[647.44,1.88],[647.42,0.02],[647.41,1.69],[647.4,2.37]],[[647.47,16.45],[647.52,0.62],[647.53,5.63],[647.54,2.69],[647.55,30.71]]]
["binance-futures","BNBUSDT",1739923243901,[],[[647.4,1.38],[647.41,8.67],[647.42,10.67],[647.43,6.03],[647.44,4.23]]]
["binance-futures","BNBUSDT",1739923243953,[[647.35,7.49],[647.34,3.0],[647.33,3.45],[647.32,2.28],[647.31,11.83]],[[647.39,0.15],[647.4,15.5],[647.41,4.18],[647.42,6.22],[647.43,0.49]]]
["binance-futures","BNBUSDT",1739923244005,[[647.37,5.05],[647.35,10.84],[647.34,3.0],[647.33,3.41],[647.32,2.28]],[[647.39,9.88],[647.4,8.62],[647.41,1.67],[647.42,2.54],[647.43,0.49]]]
["binance-futures","BNBUSDT",1739923244052,[[647.38,2.5],[647.37,2.82],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,9.91],[647.4,8.54],[647.41,1.67],[647.42,2.54],[647.43,0.49]]]
["binance-futures","BNBUSDT",1739923244109,[[647.38,2.5],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,9.91],[647.4,8.54],[647.41,1.67],[647.42,2.54],[647.43,0.49]]]
["binance-futures","BNBUSDT",1739923244155,[[647.38,2.5],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,9.94],[647.4,8.54],[647.41,1.67],[647.42,2.54],[647.43,0.49]]]
["binance-futures","BNBUSDT",1739923244361,[[647.38,2.54],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,8.16],[647.4,6.0],[647.41,1.67],[647.43,0.49],[647.45,5.04]]]
["binance-futures","BNBUSDT",1739923244423,[[647.38,2.54],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,8.16],[647.4,6.0],[647.41,1.67],[647.43,0.49],[647.45,3.6]]]
["binance-futures","BNBUSDT",1739923244472,[[647.38,2.54],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.55]],[[647.39,10.48],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,3.91]]]
["binance-futures","BNBUSDT",1739923244782,[[647.38,2.54],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.55]],[[647.39,11.23],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,3.91]]]
["binance-futures","BNBUSDT",1739923245049,[[647.38,2.54],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,11.23],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,3.91]]]
["binance-futures","BNBUSDT",1739923245155,[[647.38,2.94],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,11.23],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,3.91]]]
["binance-futures","BNBUSDT",1739923245160,[[647.38,2.92],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,11.25],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,2.47]]]
["binance-futures","BNBUSDT",1739923245257,[[647.38,2.92],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,11.25],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923245276,[[647.38,2.94],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,10.1],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923245463,[[647.38,2.96],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,10.1],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923245618,[[647.38,2.96],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,10.15],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923245724,[[647.38,2.96],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,6.97],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923245776,[[647.38,2.96],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,5.35]],[[647.39,7.06],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923245830,[[647.38,3.17],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,5.35]],[[647.39,7.06],[647.4,5.79],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923245876,[[647.38,3.17],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,5.35]],[[647.39,7.06],[647.4,3.71],[647.41,1.67],[647.45,3.6],[647.46,2.71]]]
["binance-futures","BNBUSDT",1739923245931,[[647.38,3.38],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,5.35]],[[647.39,7.06],[647.4,3.71],[647.41,1.67],[647.45,3.6],[647.46,2.71]]]
["binance-futures","BNBUSDT",1739923246009,[[647.38,3.38],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,5.43]],[[647.39,7.06],[647.4,3.71],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923246083,[[647.38,3.38],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,5.35]],[[647.39,7.06],[647.4,3.71],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923246132,[[647.38,3.38],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,5.35]],[[647.39,7.27],[647.4,3.71],[647.41,1.67],[647.45,3.6],[647.46,2.71]]]
["binance-futures","BNBUSDT",1739923246191,[[647.38,3.67],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,5.35]],[[647.39,7.69],[647.4,3.71],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923246216,[[647.38,3.67],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,7.69],[647.4,3.71],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923246317,[[647.38,3.69],[647.37,4.9],[647.35,10.84],[647.34,3.0],[647.33,3.41]],[[647.39,8.04],[647.4,3.71],[647.41,1.67],[647.45,3.6],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923246399,[[647.38,6.28],[647.37,4.9],[647.35,10.84],[647.34,4.27],[647.33,5.35]],[[647.39,4.38],[647.4,0.03],[647.41,1.05],[647.46,0.67],[647.47,3.39]]]
["binance-futures","BNBUSDT",1739923246451,[[647.38,6.29],[647.37,6.57],[647.35,10.84],[647.34,4.27],[647.33,5.35]],[[647.39,4.38],[647.4,0.03],[647.41,1.05],[647.46,0.67],[647.47,3.39]]]
["binance-futures","BNBUSDT",1739923246505,[[647.38,6.58],[647.37,6.57],[647.35,10.84],[647.34,4.27],[647.33,5.35]],[[647.39,4.47],[647.4,0.03],[647.41,1.05],[647.45,1.8],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923246519,[[647.38,6.93],[647.37,6.57],[647.35,10.84],[647.34,4.27],[647.33,5.35]],[[647.39,4.48],[647.4,0.03],[647.41,1.05],[647.45,1.8],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923246598,[[647.38,6.25],[647.37,6.57],[647.35,10.84],[647.34,4.27],[647.33,5.35]],[[647.39,4.48],[647.4,0.03],[647.41,1.05],[647.45,1.8],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923246656,[[647.38,6.24],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,4.27]],[[647.39,4.48],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.55,17.58]]]
["binance-futures","BNBUSDT",1739923246712,[[647.38,7.86],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,4.27]],[[647.39,4.52],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.52,5.35]]]
["binance-futures","BNBUSDT",1739923246784,[[647.38,7.86],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,4.27]],[[647.39,4.55],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.52,5.35]]]
["binance-futures","BNBUSDT",1739923246931,[[647.38,7.86],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,4.27]],[[647.39,4.59],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.52,5.35]]]
["binance-futures","BNBUSDT",1739923246988,[[647.38,7.86],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,4.27]],[[647.39,4.7],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.52,5.35]]]
["binance-futures","BNBUSDT",1739923247051,[[647.38,7.86],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,4.27]],[[647.39,4.76],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.52,5.35]]]
["binance-futures","BNBUSDT",1739923247156,[[647.38,7.86],[647.37,6.57],[647.36,14.03],[647.35,10.84],[647.34,4.27]],[[647.39,4.76],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.52,5.35]]]
["binance-futures","BNBUSDT",1739923247213,[[647.38,7.55],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,4.27]],[[647.39,4.76],[647.41,1.05],[647.44,1.8],[647.45,1.8],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923247265,[[647.38,9.27],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,3.0]],[[647.39,5.03],[647.41,1.05],[647.44,1.8],[647.45,1.8],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923247317,[[647.38,9.27],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.15],[647.41,1.05],[647.44,1.8],[647.45,1.8],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923247421,[[647.38,9.41],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.17],[647.41,1.05],[647.44,1.8],[647.45,1.8],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923247469,[[647.38,9.41],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.44,1.8],[647.45,1.8],[647.46,0.67]]]
["binance-futures","BNBUSDT",1739923247522,[[647.38,9.41],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.5,5.0]]]
["binance-futures","BNBUSDT",1739923247528,[[647.38,9.41],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.5,0.02]]]
["binance-futures","BNBUSDT",1739923247631,[[647.38,9.55],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.5,0.02]]]
["binance-futures","BNBUSDT",1739923247663,[[647.38,9.55],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.5,0.02]]]
["binance-futures","BNBUSDT",1739923247727,[[647.38,9.55],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.5,1.48]]]
["binance-futures","BNBUSDT",1739923247790,[[647.38,9.55],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.5,1.48]]]
["binance-futures","BNBUSDT",1739923247831,[[647.38,9.55],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.5,1.48]]]
["binance-futures","BNBUSDT",1739923247893,[[647.38,9.55],[647.37,6.57],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.5,6.46]]]
["binance-futures","BNBUSDT",1739923247934,[[647.38,9.55],[647.37,9.66],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,6.69]]]
["binance-futures","BNBUSDT",1739923247952,[[647.38,9.55],[647.37,9.66],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,4.98]]]
["binance-futures","BNBUSDT",1739923248053,[[647.38,9.55],[647.37,9.66],[647.36,13.95],[647.35,10.84],[647.34,0.67]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,6.74]]]
["binance-futures","BNBUSDT",1739923248059,[[647.38,9.55],[647.37,9.66],[647.36,13.95],[647.35,11.88],[647.34,1.94]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,6.74]]]
["binance-futures","BNBUSDT",1739923248159,[[647.38,9.15],[647.37,9.66],[647.36,13.95],[647.35,11.88],[647.34,4.14]],[[647.39,5.22],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,4.98]]]
["binance-futures","BNBUSDT",1739923248211,[[647.38,10.41],[647.37,9.66],[647.36,17.06],[647.35,11.88],[647.34,4.22]],[[647.39,5.25],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,4.98]]]
["binance-futures","BNBUSDT",1739923248257,[[647.38,10.41],[647.37,9.66],[647.36,17.06],[647.35,12.02],[647.34,4.22]],[[647.39,5.25],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,4.98]]]
["binance-futures","BNBUSDT",1739923248300,[[647.38,10.41],[647.37,9.66],[647.36,17.06],[647.35,12.02],[647.34,4.14]],[[647.39,5.25],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,4.98]]]
["binance-futures","BNBUSDT",1739923248350,[[647.38,10.41],[647.37,9.66],[647.36,17.06],[647.35,12.02],[647.34,4.14]],[[647.39,5.25],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,4.98]]]
["binance-futures","BNBUSDT",1739923248420,[[647.38,10.42],[647.37,9.66],[647.36,17.06],[647.35,12.02],[647.34,4.14]],[[647.39,5.25],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,4.98]]]
["binance-futures","BNBUSDT",1739923248557,[[647.38,10.42],[647.37,9.66],[647.36,17.06],[647.35,12.02],[647.34,4.14]],[[647.39,5.25],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,6.69]]]
["binance-futures","BNBUSDT",1739923248624,[[647.38,13.49],[647.37,6.57],[647.36,17.06],[647.35,12.02],[647.34,4.14]],[[647.39,5.23],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,6.69]]]
["binance-futures","BNBUSDT",1739923249188,[[647.38,14.72],[647.37,6.57],[647.36,17.06],[647.35,12.02],[647.34,4.14]],[[647.39,5.25],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,6.69]]]
["binance-futures","BNBUSDT",1739923249257,[[647.38,14.72],[647.37,6.57],[647.36,17.06],[647.35,12.02],[647.34,4.14]],[[647.39,5.13],[647.41,1.05],[647.45,1.8],[647.46,0.67],[647.49,6.69]]]
["binance-futures","BNBUSDT",1739923249325,[[647.4,40.29],[647.39,2.66],[647.38,13.46],[647.37,6.57],[647.36,26.96]],[[647.41,1.05],[647.46,0.05],[647.48,1.76],[647.49,1.71],[647.5,0.02]]]
["binance-futures","BNBUSDT",1739923249377,[[647.4,40.29],[647.39,2.8],[647.38,13.54],[647.37,21.4],[647.36,26.96]],[[647.41,1.05],[647.46,0.05],[647.48,1.76],[647.49,1.71],[647.5,0.02]]]
["binance-futures","BNBUSDT",1739923249423,[[647.4,40.38],[647.39,4.49],[647.38,14.31],[647.37,23.17],[647.36,16.17]],[[647.41,1.08],[647.46,0.05],[647.48,1.76],[647.49,1.71],[647.5,0.02]]]
["binance-futures","BNBUSDT",1739923249447,[[647.4,40.38],[647.39,4.49],[647.38,14.31],[647.37,23.17],[647.36,16.17]],[[647.41,1.08],[647.46,0.05],[647.48,1.76],[647.5,0.02]]]
["binance-futures","BNBUSDT",1739923249528,[[647.4,40.48],[647.39,4.49],[647.38,14.27],[647.37,23.17],[647.36,16.09]],[[647.41,3.3],[647.46,0.05],[647.48,1.76],[647.5,1.82],[647.61,3.6]]]
["binance-futures","BNBUSDT",1739923249570,[[647.4,40.44],[647.39,4.49],[647.38,14.27],[647.37,23.17],[647.36,16.09]],[[647.41,4.07],[647.46,0.05],[647.48,1.76],[647.5,1.82],[647.61,3.6]]]
["binance-futures","BNBUSDT",1739923249642,[[647.4,40.44],[647.39,4.49],[647.38,14.27],[647.37,23.17],[647.36,15.05]],[[647.41,4.07],[647.46,0.05],[647.48,1.76],[647.49,1.8],[647.5,1.82]]]
["binance-futures","BNBUSDT",1739923249711,[[647.4,42.91],[647.39,4.49],[647.38,11.82],[647.37,23.17],[647.36,15.05]],[[647.41,4.09],[647.46,0.05],[647.48,1.76],[647.49,1.8],[647.5,1.82]]]
["binance-futures","BNBUSDT",1739923249834,[[647.4,44.8],[647.39,4.49],[647.38,9.91],[647.37,23.17],[647.36,15.05]],[[647.41,4.09],[647.46,0.05],[647.48,1.76],[647.49,1.8],[647.5,1.82]]]
["binance-futures","BNBUSDT",1739923249974,[[647.4,44.84],[647.39,4.49],[647.38,9.9],[647.37,23.17],[647.36,15.05]],[[647.41,4.09],[647.46,0.05],[647.48,1.76],[647.49,1.8],[647.5,1.82]]]
["binance-futures","BNBUSDT",1739923250087,[[647.4,44.94],[647.39,4.49],[647.38,9.9],[647.37,23.17],[647.36,15.05]],[[647.41,4.94],[647.46,0.05],[647.47,0.72],[647.48,1.76],[647.49,1.8]]]
["binance-futures","BNBUSDT",1739923250104,[[647.4,44.94],[647.39,4.49],[647.38,9.9],[647.37,23.17],[647.36,16.32]],[[647.41,4.94],[647.46,0.05],[647.47,0.72],[647.48,1.76],[647.49,1.8]]]
["binance-futures","BNBUSDT",1739923250199,[[647.51,4.76],[647.49,1.12],[647.48,2.98],[647.47,18.23],[647.46,5.23]],[[647.52,5.4],[647.53,4.25],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250250,[[647.51,2.62],[647.5,0.14],[647.49,1.12],[647.48,6.18],[647.47,3.6]],[[647.52,5.4],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250300,[[647.51,2.66],[647.5,0.14],[647.49,1.12],[647.48,2.98],[647.47,3.6]],[[647.52,5.43],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250328,[[647.51,4.57],[647.49,1.12],[647.48,2.98],[647.47,3.6]],[[647.52,5.43],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250405,[[647.51,6.4],[647.49,1.12],[647.48,2.98],[647.47,3.6],[647.46,3.09]],[[647.52,5.43],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250455,[[647.51,5.06],[647.49,1.12],[647.48,2.98],[647.47,3.6],[647.46,3.09]],[[647.52,6.77],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250508,[[647.51,5.64],[647.49,1.12],[647.47,0.62],[647.46,3.09]],[[647.52,7.56],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250562,[[647.51,5.44],[647.49,1.12],[647.47,0.62],[647.46,3.09],[647.44,0.94]],[[647.52,7.56],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250603,[[647.51,5.42],[647.46,3.09],[647.44,0.02]],[[647.52,12.9],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250648,[[647.51,4.76],[647.46,3.09],[647.44,0.02],[647.43,1.72],[647.4,1.22]],[[647.52,12.9],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250706,[[647.51,7.19],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,12.88],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250777,[[647.51,7.19],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,12.39],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250865,[[647.51,7.21],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,9.87],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250933,[[647.51,7.21],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,9.76],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923250973,[[647.51,7.22],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,9.76],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923251047,[[647.51,7.3],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,9.76],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.57,0.02]]]
["binance-futures","BNBUSDT",1739923251249,[[647.51,10.39],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,11.52],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251337,[[647.51,10.39],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,11.57],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251358,[[647.51,11.83],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,13.03],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251451,[[647.51,10.39],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,13.15],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251516,[[647.51,10.4],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,13.15],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251621,[[647.51,10.39],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,8.21],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251709,[[647.51,10.39],[647.47,0.8],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,6.13],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251727,[[647.51,10.39],[647.47,1.42],[647.46,1.44],[647.45,0.92],[647.44,0.94]],[[647.52,6.13],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251821,[[647.51,10.39],[647.47,0.62],[647.46,0.64],[647.44,0.02]],[[647.52,6.13],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251868,[[647.51,10.39],[647.47,0.62],[647.46,0.64],[647.44,0.02],[647.42,4.71]],[[647.52,6.13],[647.53,0.63],[647.54,0.02],[647.55,15.68],[647.56,96.17]]]
["binance-futures","BNBUSDT",1739923251928,[[647.63,11.74],[647.62,3.67],[647.61,8.95],[647.59,13.11],[647.58,1.11]],[[647.64,7.34],[647.65,0.02],[647.66,1.59],[647.67,0.45],[647.68,0.44]]]
["binance-futures","BNBUSDT",1739923251979,[[647.63,6.16],[647.62,0.04],[647.61,2.08],[647.59,0.62],[647.58,0.62]],[[647.64,2.24],[647.66,1.59],[647.67,0.43],[647.68,0.06],[647.69,0.06]]]
["binance-futures","BNBUSDT",1739923252029,[[647.58,0.41]],[[647.59,6.63],[647.62,4.34],[647.64,4.25],[647.66,1.59],[647.67,0.43]]]
["binance-futures","BNBUSDT",1739923252081,[[647.58,0.45],[647.53,0.64],[647.5,14.62],[647.46,7.33],[647.43,3.99]],[[647.59,2.74],[647.64,1.71],[647.66,1.59],[647.67,2.23],[647.71,9.73]]]
["binance-futures","BNBUSDT",1739923252132,[[647.58,0.45],[647.55,5.74],[647.53,0.64],[647.51,5.15],[647.5,14.62]],[[647.59,2.74],[647.64,2.33],[647.65,0.62],[647.66,1.59],[647.67,2.23]]]
["binance-futures","BNBUSDT",1739923252184,[[647.58,0.45],[647.55,5.74],[647.53,4.64],[647.52,6.38],[647.51,5.14]],[[647.59,2.77],[647.64,2.33],[647.65,0.62],[647.66,1.59],[647.67,2.23]]]
["binance-futures","BNBUSDT",1739923252234,[[647.69,7.87],[647.67,0.04],[647.66,4.13],[647.65,1.04],[647.64,3.54]],[[647.7,4.82],[647.71,3.67],[647.73,16.08],[647.78,0.02],[647.79,11.33]]]
["binance-futures","BNBUSDT",1739923252283,[[647.69,2.57],[647.66,1.72],[647.65,1.04],[647.64,1.16]],[[647.7,5.71],[647.71,3.67],[647.73,16.08],[647.78,0.02],[647.79,7.94]]]
["binance-futures","BNBUSDT",1739923252337,[[647.69,4.51],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.6,7.58]],[[647.7,5.74],[647.71,3.81],[647.73,16.08],[647.78,0.79],[647.79,7.94]]]
["binance-futures","BNBUSDT",1739923252392,[[647.69,4.51],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.6,7.58]],[[647.7,5.74],[647.71,3.81],[647.73,16.08],[647.75,1.48],[647.78,0.79]]]
["binance-futures","BNBUSDT",1739923252439,[[647.69,2.04],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.6,3.09]],[[647.7,5.74],[647.71,3.81],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252485,[[647.69,2.04],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.62,1.82]],[[647.7,5.74],[647.71,3.81],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252547,[[647.69,2.55],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.63,3.45]],[[647.7,6.25],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252601,[[647.69,3.01],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.63,3.45]],[[647.7,5.84],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252649,[[647.69,3.41],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.63,3.45]],[[647.7,5.84],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252703,[[647.69,3.51],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.63,3.45]],[[647.7,5.84],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252746,[[647.69,5.97],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.63,3.45]],[[647.7,5.84],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252844,[[647.69,5.97],[647.66,1.72],[647.65,1.04],[647.64,1.16]],[[647.7,5.85],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252909,[[647.69,5.97],[647.66,1.72],[647.65,1.04],[647.64,1.16],[647.62,5.27]],[[647.7,5.85],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923252961,[[647.69,5.96],[647.66,1.72],[647.65,1.04],[647.64,0.64],[647.62,5.27]],[[647.7,5.85],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253052,[[647.69,5.96],[647.66,1.72],[647.65,1.04],[647.64,0.64],[647.62,1.82]],[[647.7,9.83],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253121,[[647.69,5.96],[647.66,1.72],[647.65,1.04],[647.64,0.64],[647.62,5.27]],[[647.7,9.83],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253180,[[647.69,5.96],[647.66,1.72],[647.65,1.04],[647.64,0.64],[647.62,1.82]],[[647.7,9.34],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253215,[[647.69,9.02],[647.66,1.72],[647.65,1.04],[647.64,0.64],[647.62,1.82]],[[647.7,9.97],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253339,[[647.69,7.12],[647.66,1.72],[647.65,1.04],[647.64,0.64],[647.62,1.82]],[[647.7,9.97],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253387,[[647.69,9.41],[647.66,1.72],[647.65,1.04],[647.64,0.64],[647.62,1.82]],[[647.7,10.46],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253433,[[647.69,9.4],[647.66,1.72],[647.65,1.04],[647.64,1.07],[647.62,1.82]],[[647.7,9.2],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253602,[[647.69,9.4],[647.66,1.72],[647.65,1.04],[647.64,1.07],[647.62,3.09]],[[647.7,9.12],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923253782,[[647.69,9.65],[647.66,1.72],[647.65,1.04],[647.64,1.07],[647.62,3.09]],[[647.7,9.12],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923254020,[[647.69,9.66],[647.66,1.72],[647.65,1.04],[647.64,1.07],[647.62,4.09]],[[647.7,5.84],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923254070,[[647.69,9.66],[647.66,1.72],[647.65,1.04],[647.64,1.07],[647.62,4.09]],[[647.7,5.22],[647.71,4.43],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923254124,[[647.69,9.66],[647.66,1.72],[647.65,1.04],[647.64,1.07],[647.63,4.0]],[[647.7,5.22],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923254186,[[647.69,9.68],[647.66,1.72],[647.65,1.04],[647.64,1.07],[647.63,4.0]],[[647.7,5.22],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923254289,[[647.69,6.61],[647.67,3.08],[647.65,1.04],[647.64,1.07],[647.63,4.0]],[[647.7,5.22],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923254391,[[647.69,6.6],[647.67,3.08],[647.65,1.04],[647.64,1.07],[647.63,4.0]],[[647.7,5.22],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923254500,[[647.69,7.36],[647.67,3.08],[647.65,1.04],[647.64,1.07],[647.63,4.0]],[[647.7,5.22],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923255076,[[647.69,7.32],[647.67,3.08],[647.65,1.04],[647.64,0.64],[647.63,4.0]],[[647.7,5.46],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923255407,[[647.69,7.3],[647.67,3.08],[647.65,1.04],[647.64,0.64],[647.63,4.0]],[[647.7,5.48],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923255513,[[647.69,7.63],[647.67,3.08],[647.65,1.04],[647.64,0.64],[647.63,4.0]],[[647.7,5.48],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923255555,[[647.69,8.01],[647.67,3.08],[647.65,1.04],[647.64,0.64],[647.63,4.0]],[[647.7,5.48],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923255927,[[647.69,8.01],[647.67,3.08],[647.65,1.04],[647.64,0.64],[647.63,4.0]],[[647.7,5.47],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256074,[[647.69,8.01],[647.67,3.08],[647.66,0.92],[647.65,1.96],[647.64,1.68]],[[647.7,5.43],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256185,[[647.69,8.01],[647.67,3.08],[647.66,0.92],[647.65,1.96],[647.64,3.62]],[[647.7,5.44],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256380,[[647.69,8.01],[647.67,3.08],[647.66,0.92],[647.65,1.96],[647.64,3.62]],[[647.7,5.42],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256512,[[647.69,8.01],[647.67,3.08],[647.65,1.04],[647.64,2.58]],[[647.7,5.42],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256560,[[647.69,8.01],[647.67,3.08],[647.65,1.04],[647.64,2.58],[647.55,10.91]],[[647.7,5.42],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256618,[[647.69,8.0],[647.67,3.08],[647.65,1.04],[647.64,2.58],[647.55,10.91]],[[647.7,4.92],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256659,[[647.69,7.99],[647.67,3.08],[647.66,0.92],[647.65,1.96],[647.64,3.62]],[[647.7,4.92],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256809,[[647.69,7.99],[647.67,3.08],[647.65,1.04],[647.64,2.58]],[[647.7,4.92],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256900,[[647.69,8.01],[647.67,3.08],[647.65,1.04],[647.64,2.58],[647.38,6.8]],[[647.7,5.39],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923256967,[[647.69,8.01],[647.67,3.08],[647.65,1.04],[647.64,2.58],[647.38,6.8]],[[647.7,4.92],[647.71,4.29],[647.72,2.41],[647.73,16.08],[647.75,1.48]]]
["binance-futures","BNBUSDT",1739923257073,[[647.65,1.15],[647.64,2.58],[647.62,0.02],[647.61,2.88],[647.6,3.04]],[[647.66,10.21],[647.67,3.31],[647.68,5.79],[647.69,3.6],[647.7,9.07]]]
["binance-futures","BNBUSDT",1739923257121,[[647.65,1.15],[647.64,0.64],[647.62,0.02],[647.61,1.9],[647.6,7.04]],[[647.66,10.21],[647.67,3.31],[647.68,3.99],[647.69,3.6],[647.7,9.07]]]
["binance-futures","BNBUSDT",1739923257230,[[647.65,1.36],[647.64,0.64],[647.62,0.02],[647.61,1.9],[647.6,7.04]],[[647.66,10.25],[647.67,3.31],[647.68,3.99],[647.69,3.6],[647.7,10.11]]]
["binance-futures","BNBUSDT",1739923257273,[[647.65,1.36],[647.64,0.64],[647.62,0.02],[647.61,1.9],[647.6,7.04]],[[647.66,10.25],[647.67,3.31],[647.68,3.99],[647.69,3.6],[647.7,9.06]]]
["binance-futures","BNBUSDT",1739923257331,[[647.65,1.38],[647.64,0.64],[647.62,0.02],[647.61,1.9],[647.6,7.04]],[[647.66,10.25],[647.67,3.31],[647.68,3.99],[647.69,3.6],[647.7,8.49]]]
["binance-futures","BNBUSDT",1739923257382,[[647.65,1.38],[647.64,0.64],[647.62,0.02],[647.61,1.9],[647.6,7.04]],[[647.66,10.25],[647.67,2.41],[647.68,3.99],[647.69,3.6],[647.7,7.72]]]
["binance-futures","BNBUSDT",1739923257430,[[647.65,1.4],[647.64,0.64],[647.62,0.02],[647.61,3.62],[647.6,7.04]],[[647.66,6.91],[647.67,2.41],[647.68,3.99],[647.69,3.6],[647.7,7.71]]]
["binance-futures","BNBUSDT",1739923257541,[[647.62,1.17],[647.61,1.9],[647.6,0.04]],[[647.63,10.26],[647.64,7.77],[647.65,4.29],[647.66,2.56],[647.67,2.41]]]
["binance-futures","BNBUSDT",1739923257595,[[647.62,1.17],[647.61,0.01],[647.6,0.04],[647.59,0.64],[647.58,0.65]],[[647.63,10.54],[647.64,3.73],[647.65,4.29],[647.66,2.56],[647.67,1.74]]]
["binance-futures","BNBUSDT",1739923257634,[],[[647.58,5.59],[647.6,3.67],[647.62,5.55],[647.63,6.17],[647.64,0.67]]]
["binance-futures","BNBUSDT",1739923257697,[[647.57,3.15],[647.55,2.08],[647.53,0.65],[647.52,3.19],[647.48,6.79]],[[647.58,6.5],[647.6,3.67],[647.61,1.86],[647.62,3.41],[647.63,6.17]]]
["binance-futures","BNBUSDT",1739923257747,[[647.57,2.0],[647.53,0.65],[647.52,3.19],[647.48,8.36]],[[647.58,6.5],[647.6,3.67],[647.61,1.86],[647.62,3.41],[647.63,6.17]]]
["binance-futures","BNBUSDT",1739923257799,[[647.53,7.09],[647.52,0.65],[647.49,0.78],[647.48,8.35],[647.47,4.75]],[[647.54,4.42],[647.55,3.7],[647.58,1.35],[647.59,0.62],[647.61,2.74]]]
["binance-futures","BNBUSDT",1739923257849,[[647.53,3.99],[647.52,0.65],[647.5,3.24],[647.49,0.78],[647.48,1.78]],[[647.54,4.42],[647.55,3.7],[647.58,1.97],[647.59,0.62],[647.6,1.8]]]
["binance-futures","BNBUSDT",1739923257903,[[647.53,4.21],[647.52,0.65],[647.5,3.24],[647.49,0.78],[647.48,1.78]],[[647.54,4.45],[647.55,3.7],[647.58,1.97],[647.59,0.62],[647.6,1.8]]]
["binance-futures","BNBUSDT",1739923257940,[[647.53,6.29],[647.52,0.65],[647.5,3.24],[647.49,0.78],[647.48,0.78]],[[647.54,4.45],[647.55,3.66],[647.58,1.97],[647.59,0.62],[647.6,1.8]]]
["binance-futures","BNBUSDT",1739923258004,[[647.53,6.29],[647.52,0.65],[647.5,3.24],[647.49,0.78],[647.48,0.78]],[[647.54,4.52],[647.55,3.66],[647.58,1.97],[647.59,0.62],[647.6,1.8]]]
["binance-futures","BNBUSDT",1739923258059,[[647.53,6.29],[647.52,0.65],[647.5,3.24],[647.49,0.78],[647.48,0.78]],[[647.54,4.45],[647.55,3.66],[647.58,1.97],[647.59,0.62],[647.6,1.8]]]
["binance-futures","BNBUSDT",1739923258109,[[647.53,6.31],[647.52,0.65],[647.5,3.24],[647.49,0.78],[647.48,2.88]],[[647.54,4.76],[647.55,3.66],[647.58,1.97],[647.59,0.62],[647.62,3.4]]]
["binance-futures","BNBUSDT",1739923258162,[[647.5,2.96],[647.49,0.78],[647.48,2.88]],[[647.51,1.36],[647.52,2.07],[647.54,4.1],[647.55,3.66],[647.58,1.97]]]
["binance-futures","BNBUSDT",1739923258213,[[647.5,7.58],[647.49,0.78],[647.48,2.88],[647.47,4.64],[647.45,2.01]],[[647.51,0.01],[647.52,3.66],[647.54,0.39],[647.57,1.8],[647.58,1.96]]]
["binance-futures","BNBUSDT",1739923258265,[[647.51,7.31],[647.5,8.85],[647.49,0.78],[647.48,3.18],[647.47,4.64]],[[647.52,3.66],[647.54,0.39],[647.58,0.62],[647.62,4.94],[647.63,4.09]]]
["binance-futures","BNBUSDT",1739923258313,[[647.51,7.34],[647.5,8.85],[647.49,0.78],[647.48,3.18],[647.47,4.64]],[[647.52,3.69],[647.54,0.39],[647.58,0.62],[647.61,2.77],[647.62,3.4]]]
["binance-futures","BNBUSDT",1739923258367,[[647.51,7.34],[647.5,8.85],[647.49,0.78],[647.48,3.18],[647.47,4.64]],[[647.52,2.48],[647.54,0.39],[647.58,2.42],[647.61,2.77],[647.62,3.4]]]
["binance-futures","BNBUSDT",1739923258417,[[647.51,6.71],[647.5,8.85],[647.49,0.78],[647.48,3.18],[647.47,4.64]],[[647.52,2.48],[647.54,0.39],[647.58,2.42],[647.6,0.01],[647.62,3.4]]]
["binance-futures","BNBUSDT",1739923258470,[[647.53,18.52],[647.52,3.63],[647.51,5.49],[647.5,8.85],[647.49,1.39]],[[647.54,0.39],[647.58,0.62],[647.6,0.01],[647.62,3.4],[647.68,3.1]]]
["binance-futures","BNBUSDT",1739923258515,[[647.53,17.48],[647.52,3.63],[647.51,5.49],[647.5,8.85],[647.49,1.39]],[[647.54,1.54],[647.58,0.62],[647.6,0.01],[647.61,3.43],[647.62,3.4]]]
["binance-futures","BNBUSDT",1739923258566,[[647.53,14.96],[647.52,3.63],[647.51,5.49],[647.5,8.85],[647.49,1.39]],[[647.54,6.54],[647.58,0.62],[647.6,0.01],[647.61,3.43],[647.62,3.4]]]
["binance-futures","BNBUSDT",1739923258662,[[647.53,13.81],[647.52,3.63],[647.51,5.49],[647.5,6.31],[647.49,1.39]],[[647.54,6.57],[647.58,0.62],[647.6,0.01],[647.61,3.43],[647.62,3.4]]]
["binance-futures","BNBUSDT",1739923258736,[[647.53,1.74],[647.52,3.07],[647.51,5.49],[647.5,6.31],[647.49,1.39]],[[647.54,7.06],[647.58,2.42],[647.6,0.01],[647.62,3.4],[647.66,6.15]]]
["binance-futures","BNBUSDT",1739923258747,[[647.53,1.74],[647.52,3.07],[647.51,3.41],[647.5,6.31],[647.49,1.39]],[[647.54,7.06],[647.58,2.42],[647.6,0.01],[647.62,3.4],[647.64,4.71]]]
["binance-futures","BNBUSDT",1739923258824,[[647.53,1.76],[647.52,2.29],[647.51,3.41],[647.5,6.31],[647.49,1.39]],[[647.54,6.59],[647.58,2.42],[647.6,0.01],[647.62,3.4],[647.64,4.71]]]
["binance-futures","BNBUSDT",1739923259008,[[647.53,1.76],[647.52,2.29],[647.51,3.41],[647.5,2.96],[647.49,1.39]],[[647.54,9.02],[647.58,2.42],[647.6,0.01],[647.62,3.4],[647.64,4.71]]]
["binance-futures","BNBUSDT",1739923259071,[[647.51,3.41],[647.5,2.96],[647.49,1.39]],[[647.52,8.73],[647.53,7.96],[647.54,19.71],[647.58,2.42],[647.6,0.01]]]
["binance-futures","BNBUSDT",1739923259121,[[647.5,2.96],[647.49,0.78],[647.44,11.92],[647.43,1.66],[647.41,6.07]],[[647.51,29.06],[647.52,13.95],[647.53,4.27],[647.54,5.63],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259174,[[647.5,2.96],[647.49,0.78],[647.45,3.36],[647.44,11.92],[647.43,1.66]],[[647.51,28.52],[647.52,6.23],[647.53,4.27],[647.54,4.28],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259215,[[647.5,2.99],[647.49,0.78],[647.45,0.01],[647.44,11.92],[647.43,1.66]],[[647.51,12.83],[647.52,6.23],[647.53,4.27],[647.54,4.26],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259274,[[647.5,3.09],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,12.83],[647.52,6.23],[647.53,4.27],[647.54,4.26],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259327,[[647.5,4.24],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,6.78],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259378,[[647.5,4.24],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,5.66],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259418,[[647.5,4.31],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,5.68],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259483,[[647.5,4.31],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,7.02],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259637,[[647.5,4.31],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,7.01],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259695,[[647.5,3.16],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,7.01],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259751,[[647.5,3.16],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,7.77],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259793,[[647.5,3.16],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,7.76],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923259952,[[647.5,3.16],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,8.27],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923260008,[[647.5,3.16],[647.49,0.78],[647.48,0.78],[647.46,4.12],[647.45,0.01]],[[647.51,8.07],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923260118,[[647.5,3.16],[647.49,0.78],[647.48,3.87],[647.46,4.12],[647.45,0.01]],[[647.51,10.58],[647.52,3.65],[647.53,4.27],[647.54,0.03],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923260168,[[647.5,3.16],[647.49,0.78],[647.48,3.87],[647.46,4.12],[647.45,0.01]],[[647.51,10.64],[647.52,3.65],[647.53,4.27],[647.54,0.02],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923260220,[[647.5,3.17],[647.49,0.78],[647.48,3.87],[647.46,4.12],[647.45,0.01]],[[647.51,10.65],[647.52,3.65],[647.53,4.27],[647.54,0.02],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923260257,[[647.5,4.32],[647.49,0.78],[647.48,3.87],[647.46,4.12],[647.45,0.01]],[[647.51,7.62],[647.52,3.65],[647.53,3.65],[647.54,0.02],[647.56,1.7]]]
["binance-futures","BNBUSDT",1739923260325,[[647.5,9.82],[647.49,0.78],[647.48,3.87],[647.46,4.12],[647.45,0.01]],[[647.51,3.97],[647.53,3.65],[647.54,0.02],[647.56,1.7],[647.58,0.65]]]
["binance-futures","BNBUSDT",1739923260371,[[647.5,11.68],[647.49,0.78],[647.48,3.87],[647.46,5.12],[647.45,0.01]],[[647.51,3.97],[647.54,0.02],[647.56,1.7],[647.58,0.65],[647.59,2.58]]]
["binance-futures","BNBUSDT",1739923260427,[[647.5,12.13],[647.49,0.78],[647.48,3.87],[647.47,0.78],[647.46,5.12]],[[647.51,3.97],[647.54,0.02],[647.56,1.7],[647.58,0.65],[647.59,2.58]]]
["binance-futures","BNBUSDT",1739923260468,[[647.5,12.13],[647.49,0.78],[647.48,3.87],[647.47,0.78],[647.46,5.12]],[[647.51,3.98],[647.54,0.02],[647.56,1.7],[647.58,0.65],[647.59,2.58]]]
["binance-futures","BNBUSDT",1739923260533,[[647.5,11.89],[647.49,0.78],[647.48,3.87],[647.47,0.78],[647.46,5.12]],[[647.51,4.05],[647.54,0.02],[647.56,1.7],[647.58,0.65],[647.59,2.58]]]
["binance-futures","BNBUSDT",1739923260578,[[647.5,11.89],[647.49,0.78],[647.48,3.87],[647.47,0.78],[647.46,5.12]],[[647.51,4.05],[647.54,0.02],[647.56,1.7],[647.58,0.65],[647.59,2.44]]]
["binance-futures","BNBUSDT",1739923260637,[[647.55,10.38],[647.53,8.09],[647.52,6.39],[647.51,5.37],[647.5,8.52]],[[647.56,2.05],[647.58,0.03],[647.59,0.02],[647.61,1.75],[647.62,0.02]]]
["binance-futures","BNBUSDT",1739923260691,[[647.55,6.24],[647.54,2.17],[647.53,0.62],[647.52,2.96],[647.51,3.47]],[[647.56,7.29],[647.58,0.03],[647.59,0.02],[647.62,1.82],[647.65,6.14]]]
["binance-futures","BNBUSDT",1739923260742,[[647.55,9.38],[647.53,0.7],[647.52,2.96],[647.51,3.47]],[[647.56,0.38],[647.58,0.03],[647.59,0.02],[647.62,0.02],[647.64,3.36]]]
["binance-futures","BNBUSDT",1739923260787,[[647.55,9.52],[647.53,0.62],[647.52,2.96],[647.51,3.47],[647.45,7.78]],[[647.56,0.41],[647.58,0.03],[647.59,0.02],[647.62,0.02],[647.63,1.8]]]
["binance-futures","BNBUSDT",1739923260848,[[647.55,9.52],[647.53,0.62],[647.52,7.42],[647.51,3.47],[647.5,8.35]],[[647.56,0.41],[647.58,0.03],[647.59,0.02],[647.62,0.02],[647.63,1.8]]]
["binance-futures","BNBUSDT",1739923260895,[[647.55,6.74],[647.53,0.62],[647.52,7.42],[647.51,0.04],[647.5,8.27]],[[647.56,1.56],[647.58,0.03],[647.59,0.02],[647.62,2.75],[647.63,1.8]]]
["binance-futures","BNBUSDT",1739923260954,[[647.55,7.23],[647.53,0.62],[647.52,5.22],[647.51,0.04],[647.5,5.26]],[[647.56,1.77],[647.58,0.03],[647.59,0.02],[647.62,0.02],[647.63,1.8]]]
["binance-futures","BNBUSDT",1739923261009,[[647.55,7.28],[647.53,0.62],[647.52,5.22],[647.51,0.04],[647.5,4.5]],[[647.56,1.77],[647.58,0.03],[647.59,0.02],[647.62,2.82],[647.63,1.8]]]
["binance-futures","BNBUSDT",1739923261062,[[647.55,7.28],[647.53,0.62],[647.52,5.22],[647.51,0.04],[647.5,4.5]],[[647.56,1.77],[647.58,0.03],[647.59,0.02],[647.62,3.43],[647.63,1.8]]]
["binance-futures","BNBUSDT",1739923261115,[[647.55,7.28],[647.53,0.62],[647.52,5.22],[647.51,0.04],[647.5,4.5]],[[647.56,1.77],[647.58,0.03],[647.59,0.02],[647.62,0.02],[647.63,1.8]]]
["binance-futures","BNBUSDT",1739923261219,[[647.55,6.13],[647.53,0.62],[647.52,5.22],[647.51,0.04],[647.5,4.5]],[[647.56,1.77],[647.58,0.03],[647.59,0.64],[647.6,1.81],[647.62,0.02]]]
["binance-futures","BNBUSDT",1739923261264,[[647.55,1.82],[647.53,0.62],[647.52,5.22],[647.51,0.04],[647.5,4.5]],[[647.56,9.44],[647.58,0.65],[647.59,0.64],[647.6,1.81],[647.61,1.0]]]
["binance-futures","BNBUSDT",1739923261329,[[647.55,1.82],[647.53,0.62],[647.52,0.76],[647.51,0.04],[647.5,4.5]],[[647.56,9.44],[647.58,0.65],[647.59,0.64],[647.6,1.81],[647.61,2.8]]]
["binance-futures","BNBUSDT",1739923261366,[[647.55,0.76],[647.53,0.62],[647.52,3.85],[647.51,0.04],[647.5,4.5]],[[647.56,9.45],[647.58,0.65],[647.59,0.64],[647.6,1.81],[647.61,2.8]]]
["binance-futures","BNBUSDT",1739923261529,[[647.55,0.78],[647.53,0.62],[647.52,3.85],[647.51,0.04],[647.5,4.5]],[[647.56,9.45],[647.58,0.65],[647.59,0.64],[647.6,1.81],[647.61,2.8]]]
["binance-futures","BNBUSDT",1739923261589,[[647.55,0.78],[647.52,3.85],[647.51,0.04],[647.5,4.5]],[[647.56,18.91],[647.57,1.11],[647.58,0.65],[647.59,0.64],[647.6,1.81]]]
["binance-futures","BNBUSDT",1739923261637,[[647.52,3.23],[647.51,0.04],[647.5,4.5],[647.46,6.15],[647.44,11.96]],[[647.53,1.8],[647.55,3.94],[647.56,20.42],[647.57,1.11],[647.58,0.65]]]
["binance-futures","BNBUSDT",1739923261687,[[647.5,4.5],[647.47,0.78],[647.46,6.15],[647.45,2.4],[647.44,11.96]],[[647.51,3.58],[647.52,8.13],[647.53,47.26],[647.54,3.71],[647.55,9.55]]]
["binance-futures","BNBUSDT",1739923261743,[[647.5,4.5],[647.47,0.64],[647.46,4.45],[647.45,2.4],[647.44,11.96]],[[647.51,35.91],[647.52,22.17],[647.53,34.12],[647.54,1.91],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923261794,[[647.5,4.53],[647.47,0.64],[647.46,4.45],[647.45,2.4],[647.44,11.96]],[[647.51,23.33],[647.52,13.51],[647.53,30.82],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923261844,[[647.5,4.53],[647.47,0.64],[647.46,4.45],[647.45,0.01],[647.44,0.07]],[[647.51,23.33],[647.52,12.89],[647.53,9.78],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923261891,[[647.5,5.69],[647.47,0.64],[647.46,2.3],[647.45,1.8],[647.44,2.12]],[[647.51,14.62],[647.52,9.19],[647.53,3.64],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923261949,[[647.5,5.69],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.51,14.62],[647.52,7.06],[647.53,3.64],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923262002,[[647.5,4.55],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.51,14.63],[647.52,7.06],[647.53,3.64],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923262048,[[647.5,4.56],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.51,15.13],[647.52,7.06],[647.53,4.26],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923262096,[[647.5,4.56],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.51,15.15],[647.52,7.06],[647.53,4.26],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923262212,[[647.5,4.61],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.51,14.66],[647.52,7.06],[647.53,4.26],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923262263,[[647.5,4.62],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.51,15.13],[647.52,7.06],[647.53,4.26],[647.54,1.87],[647.55,2.54]]]
["binance-futures","BNBUSDT",1739923262306,[[647.49,0.81],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.5,15.13],[647.51,11.37],[647.52,5.95],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262363,[[647.49,0.81],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.5,15.13],[647.51,10.63],[647.52,5.95],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262417,[[647.49,0.67],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.5,13.64],[647.51,10.63],[647.52,5.95],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262473,[[647.49,0.67],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.5,14.41],[647.51,7.02],[647.52,5.95],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262522,[[647.49,0.76],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.5,14.37],[647.51,7.01],[647.52,5.95],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262575,[[647.49,1.91],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.5,13.39],[647.51,7.01],[647.52,5.33],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262628,[[647.49,1.91],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,3.38]],[[647.5,7.25],[647.51,7.01],[647.52,5.33],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262665,[[647.49,1.91],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,3.38]],[[647.5,7.25],[647.51,7.01],[647.52,5.33],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262746,[[647.49,1.94],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,3.38]],[[647.5,7.25],[647.51,7.01],[647.52,5.33],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262812,[[647.49,1.94],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.5,7.25],[647.51,7.01],[647.52,5.33],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923262948,[[647.49,1.96],[647.47,0.64],[647.46,2.3],[647.45,0.01],[647.44,0.07]],[[647.5,6.12],[647.51,7.01],[647.52,5.33],[647.53,0.62],[647.54,1.69]]]
["binance-futures","BNBUSDT",1739923263043,[[647.49,9.77],[647.47,0.64],[647.46,2.3],[647.45,1.78],[647.44,7.38]],[[647.5,0.82],[647.51,1.75],[647.56,0.51],[647.57,0.11],[647.59,0.64]]]
["binance-futures","BNBUSDT",1739923263094,[[647.55,13.8],[647.52,0.84],[647.51,2.76],[647.5,44.73],[647.49,6.54]],[[647.56,0.19],[647.57,0.11],[647.58,0.17],[647.59,0.02],[647.6,0.25]]]
["binance-futures","BNBUSDT",1739923263143,[[647.55,18.16],[647.54,0.4],[647.53,0.62],[647.52,1.36],[647.51,5.23]],[[647.56,0.18],[647.57,0.11],[647.58,0.03],[647.59,0.02],[647.6,0.25]]]
["binance-futures","BNBUSDT",1739923263201,[[647.56,21.33],[647.55,18.19],[647.53,0.62],[647.52,1.36],[647.51,1.8]],[[647.59,0.02],[647.6,0.25],[647.64,2.65],[647.66,0.01],[647.67,4.54]]]
["binance-futures","BNBUSDT",1739923263245,[[647.59,19.4],[647.58,23.32],[647.57,11.15],[647.56,5.72],[647.53,0.62]],[[647.6,0.25],[647.64,0.23],[647.65,0.64],[647.66,0.01],[647.67,0.01]]]
["binance-futures","BNBUSDT",1739923263304,[[647.59,25.45],[647.58,9.0],[647.56,4.63],[647.53,0.62]],[[647.6,0.24],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,0.87]]]
["binance-futures","BNBUSDT",1739923263355,[[647.59,26.61],[647.58,7.35],[647.56,4.63],[647.53,0.62],[647.52,2.88]],[[647.6,0.27],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.67,2.61]]]
["binance-futures","BNBUSDT",1739923263413,[[647.59,26.64],[647.58,7.35],[647.56,4.63],[647.53,0.62],[647.52,2.88]],[[647.6,1.01],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.72,1.54]]]
["binance-futures","BNBUSDT",1739923263462,[[647.59,26.64],[647.58,7.35],[647.56,4.63],[647.53,0.62],[647.52,2.88]],[[647.6,1.01],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923263517,[[647.59,26.65],[647.58,7.35],[647.56,4.63],[647.55,1.0],[647.53,0.62]],[[647.6,1.04],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923263558,[[647.59,26.8],[647.58,7.35],[647.56,4.63],[647.55,1.0],[647.53,0.62]],[[647.6,1.04],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923263622,[[647.59,26.93],[647.58,7.35],[647.56,4.63],[647.55,1.0],[647.53,0.62]],[[647.6,1.06],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923263941,[[647.59,26.93],[647.58,7.35],[647.56,4.63],[647.53,1.62]],[[647.6,1.06],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923263987,[[647.59,26.93],[647.58,7.35],[647.56,4.63],[647.53,1.62],[645.38,1.38]],[[647.6,1.06],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923264058,[[647.59,26.93],[647.58,7.35],[647.56,4.63],[647.53,1.62],[647.44,0.07]],[[647.6,1.06],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923264111,[[647.59,26.96],[647.58,7.35],[647.56,4.63],[647.53,1.62],[647.44,4.07]],[[647.6,1.07],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923264213,[[647.59,27.04],[647.58,7.35],[647.56,4.63],[647.53,1.62],[647.51,1.86]],[[647.6,1.07],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923264258,[[647.59,27.06],[647.58,7.35],[647.56,4.63],[647.53,1.62],[647.51,1.86]],[[647.6,1.07],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923264317,[[647.59,27.06],[647.58,7.35],[647.57,0.77],[647.56,4.63],[647.53,1.62]],[[647.6,1.07],[647.64,0.09],[647.65,0.64],[647.66,0.01],[647.68,2.33]]]
["binance-futures","BNBUSDT",1739923264341,[[647.59,27.11],[647.58,7.35],[647.57,0.77],[647.56,4.63],[647.53,1.62]],[[647.6,1.07],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923264415,[[647.59,27.11],[647.58,7.35],[647.57,0.77],[647.56,4.63],[647.53,1.62]],[[647.6,1.08],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923264466,[[647.59,27.11],[647.58,7.35],[647.57,0.77],[647.56,4.63],[647.53,1.62]],[[647.6,1.12],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923264513,[[647.59,27.11],[647.58,7.35],[647.57,0.91],[647.56,4.63],[647.53,1.62]],[[647.6,1.12],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923264594,[[647.59,27.11],[647.58,7.35],[647.57,4.83],[647.56,4.63],[647.53,1.62]],[[647.6,1.12],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923264727,[[647.59,27.03],[647.58,7.35],[647.57,4.83],[647.56,4.63],[647.53,1.62]],[[647.6,1.12],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923264951,[[647.59,27.11],[647.58,7.35],[647.57,4.83],[647.56,4.63],[647.53,1.62]],[[647.6,1.12],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265027,[[647.59,27.03],[647.58,7.35],[647.57,4.83],[647.56,4.63],[647.53,1.62]],[[647.6,1.12],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265143,[[647.59,26.98],[647.58,7.35],[647.57,4.83],[647.56,4.63],[647.53,1.62]],[[647.6,1.37],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265201,[[647.59,26.98],[647.58,7.35],[647.57,4.83],[647.56,4.63],[647.53,1.62]],[[647.6,1.39],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265258,[[647.59,27.06],[647.58,7.35],[647.57,4.83],[647.56,4.67],[647.53,1.62]],[[647.6,1.39],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265364,[[647.59,26.98],[647.58,7.35],[647.57,4.83],[647.56,4.67],[647.53,1.62]],[[647.6,1.38],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265487,[[647.59,26.98],[647.58,7.35],[647.57,11.3],[647.56,4.67],[647.53,1.62]],[[647.6,1.38],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265539,[[647.59,27.02],[647.58,9.75],[647.57,11.3],[647.56,4.67],[647.53,1.62]],[[647.6,1.63],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265633,[[647.59,27.02],[647.58,9.75],[647.57,11.3],[647.56,4.67],[647.53,1.62]],[[647.6,1.64],[647.64,0.09],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265699,[[647.59,26.3],[647.58,9.75],[647.57,11.3],[647.56,4.67],[647.53,1.62]],[[647.6,1.66],[647.64,1.89],[647.65,0.02],[647.66,0.01],[647.68,2.19]]]
["binance-futures","BNBUSDT",1739923265736,[[647.59,26.26],[647.58,9.75],[647.57,11.3],[647.56,4.67],[647.53,1.62]],[[647.6,1.66],[647.64,1.89],[647.65,0.02],[647.66,0.01],[647.67,2.64]]]
["binance-futures","BNBUSDT",1739923265838,[[647.59,26.26],[647.58,9.75],[647.57,11.3],[647.56,4.67],[647.53,1.62]],[[647.6,1.66],[647.64,1.89],[647.65,0.02],[647.66,0.01]]]
["binance-futures","BNBUSDT",1739923265971,[[647.59,1.19],[647.58,7.21],[647.57,11.3],[647.56,1.73],[647.54,0.04]],[[647.6,7.7],[647.63,1.8],[647.64,0.09],[647.65,0.02],[647.66,0.01]]]
["binance-futures","BNBUSDT",1739923266022,[[647.59,1.18],[647.58,0.62],[647.57,0.91],[647.56,0.04],[647.54,0.04]],[[647.6,9.75],[647.63,1.8],[647.64,0.71],[647.65,0.89],[647.66,0.01]]]
["binance-futures","BNBUSDT",1739923266073,[[647.59,1.21],[647.58,0.62],[647.57,0.77],[647.56,0.04],[647.54,0.04]],[[647.6,10.25],[647.63,1.8],[647.64,0.71],[647.65,0.89],[647.66,1.85]]]
["binance-futures","BNBUSDT",1739923266119,[[647.58,0.62],[647.56,0.04],[647.54,0.04]],[[647.59,9.97],[647.6,3.67],[647.63,1.8],[647.64,0.71],[647.65,0.64]]]
["binance-futures","BNBUSDT",1739923266170,[[647.58,0.62],[647.56,0.04],[647.54,0.04],[647.48,0.79],[647.46,12.21]],[[647.59,9.97],[647.6,3.67],[647.63,1.8],[647.64,0.71],[647.65,0.64]]]
["binance-futures","BNBUSDT",1739923266227,[[647.58,0.65],[647.56,0.04],[647.54,0.04],[647.48,2.66],[647.47,7.27]],[[647.59,10.0],[647.6,4.98],[647.63,1.8],[647.64,0.71],[647.65,0.64]]]
["binance-futures","BNBUSDT",1739923266336,[[647.53,3.61],[647.51,0.02],[647.5,0.2],[647.49,4.03],[647.48,2.66]],[[647.54,3.86],[647.55,11.05],[647.57,0.53],[647.58,8.85],[647.59,0.68]]]
["binance-futures","BNBUSDT",1739923266373,[[647.53,3.61],[647.52,2.14],[647.51,0.02],[647.5,0.2],[647.49,4.03]],[[647.54,3.85],[647.55,1.73],[647.57,0.53],[647.58,6.6],[647.59,0.62]]]
["binance-futures","BNBUSDT",1739923266441,[[647.53,3.61],[647.52,2.14],[647.51,0.02],[647.5,0.2],[647.49,4.03]],[[647.54,1.32],[647.55,1.73],[647.57,0.04],[647.58,4.06],[647.59,0.62]]]
["binance-futures","BNBUSDT",1739923266493,[[647.53,3.61],[647.52,2.14],[647.51,0.02],[647.5,0.2],[647.49,4.03]],[[647.54,3.33],[647.55,1.73],[647.57,0.04],[647.58,4.06],[647.59,0.62]]]
["binance-futures","BNBUSDT",1739923266518,[[647.53,3.61],[647.52,2.14],[647.51,0.02],[647.5,0.2],[647.49,4.03]],[[647.54,3.19],[647.55,1.73],[647.57,0.04],[647.58,4.06],[647.59,0.62]]]
["binance-futures","BNBUSDT",1739923266589,[[647.53,3.62],[647.52,2.14],[647.51,0.02],[647.5,0.2],[647.49,3.99]],[[647.54,3.22],[647.55,1.73],[647.57,0.04],[647.58,4.06],[647.59,0.62]]]
["binance-futures","BNBUSDT",1739923266619,[[647.53,3.62],[647.52,2.14],[647.51,0.02],[647.5,0.2],[647.49,3.99]],[[647.54,3.24],[647.55,1.73],[647.57,0.04],[647.58,4.06],[647.59,0.62]]]
["binance-futures","BNBUSDT",1739923266867,[[647.57,7.63],[647.55,3.24],[647.54,7.55],[647.53,0.65],[647.52,2.14]],[[647.58,4.56],[647.62,0.02],[647.64,2.51],[647.65,3.65],[647.66,1.92]]]
["binance-futures","BNBUSDT",1739923266917,[[647.57,6.83],[647.55,1.55],[647.54,7.55],[647.53,0.65],[647.52,2.14]],[[647.58,4.55],[647.62,0.02],[647.64,0.71],[647.65,0.64],[647.66,2.18]]]
["binance-futures","BNBUSDT",1739923266968,[[647.57,6.86],[647.55,1.55],[647.54,7.55],[647.53,0.65],[647.52,2.14]],[[647.58,4.58],[647.62,0.02],[647.64,0.71],[647.65,0.64],[647.66,2.18]]]
["binance-futures","BNBUSDT",1739923267024,[[647.57,6.86],[647.55,1.55],[647.54,7.55],[647.53,0.63],[647.52,2.14]],[[647.58,0.03],[647.62,0.02],[647.64,0.71],[647.65,0.64],[647.66,7.04]]]
["binance-futures","BNBUSDT",1739923267073,[[647.59,9.81],[647.58,1.42],[647.57,6.14],[647.55,2.4],[647.54,7.55]],[[647.6,2.52],[647.62,0.02],[647.64,0.67],[647.65,2.84],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267127,[[647.59,9.93],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,7.55]],[[647.6,1.32],[647.62,0.02],[647.64,0.67],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267309,[[647.59,9.96],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,7.55]],[[647.6,1.32],[647.62,0.02],[647.64,0.67],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267367,[[647.59,9.96],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,10.64]],[[647.6,1.32],[647.62,0.02],[647.64,0.67],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267419,[[647.59,13.11],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,10.64]],[[647.6,1.34],[647.62,0.02],[647.64,0.67],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267451,[[647.59,13.73],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,10.64]],[[647.6,1.34],[647.62,0.02],[647.64,0.67],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267547,[[647.59,13.73],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,10.64]],[[647.6,1.34],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267606,[[647.59,13.71],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,7.55]],[[647.6,2.09],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267717,[[647.59,13.73],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,7.55]],[[647.6,2.09],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267754,[[647.59,14.04],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,7.55]],[[647.6,2.11],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267824,[[647.59,14.04],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,7.63]],[[647.6,1.66],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267847,[[647.59,14.04],[647.58,0.62],[647.57,6.14],[647.55,2.4],[647.54,7.55]],[[647.6,1.66],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267928,[[647.59,14.04],[647.58,0.62],[647.57,6.14],[647.55,6.4],[647.54,7.55]],[[647.6,1.66],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923267966,[[647.59,14.04],[647.58,2.27],[647.57,6.14],[647.55,6.4],[647.54,7.55]],[[647.6,1.66],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923268029,[[647.59,14.04],[647.58,2.27],[647.57,6.14],[647.55,6.4],[647.54,7.55]],[[647.6,1.66],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923268211,[[647.59,14.04],[647.58,2.27],[647.57,6.14],[647.56,3.08],[647.55,6.4]],[[647.6,1.66],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923268364,[[647.59,14.32],[647.58,2.27],[647.57,6.14],[647.56,3.08],[647.55,6.4]],[[647.6,1.66],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923268493,[[647.59,14.32],[647.58,2.27],[647.57,6.14],[647.56,3.08],[647.55,6.4]],[[647.6,1.64],[647.62,0.02],[647.64,0.05],[647.65,0.64],[647.66,5.25]]]
["binance-futures","BNBUSDT",1739923268685,[[647.65,1.86],[647.64,4.07],[647.63,19.82],[647.62,4.35],[647.61,36.4]],[[647.66,0.02],[647.68,0.63],[647.7,4.4],[647.71,0.17],[647.72,1.54]]]
["binance-futures","BNBUSDT",1739923268733,[[647.66,9.35],[647.65,10.43],[647.64,27.52],[647.63,6.24],[647.62,4.0]],[[647.67,0.01],[647.68,0.02],[647.7,4.4],[647.71,0.02],[647.73,16.09]]]
["binance-futures","BNBUSDT",1739923268787,[[647.67,4.22],[647.66,27.73],[647.65,5.01],[647.64,19.35],[647.63,1.0]],[[647.68,0.02],[647.7,4.4],[647.71,0.02],[647.73,16.09],[647.74,5.32]]]
["binance-futures","BNBUSDT",1739923268837,[[647.69,14.71],[647.68,0.08],[647.67,18.47],[647.66,14.03],[647.65,4.21]],[[647.7,0.94],[647.71,0.02],[647.72,2.15],[647.73,16.09],[647.74,5.32]]]
["binance-futures","BNBUSDT",1739923268894,[[647.69,22.81],[647.68,5.11],[647.67,12.2],[647.66,4.31],[647.65,0.62]],[[647.7,0.91],[647.71,0.02],[647.72,2.15],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923268946,[[647.69,15.85],[647.68,10.92],[647.67,4.39],[647.66,4.31],[647.65,0.62]],[[647.7,0.94],[647.71,0.02],[647.72,2.15],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923268998,[[647.69,16.44],[647.68,7.52],[647.67,4.39],[647.66,4.31],[647.65,0.62]],[[647.7,0.94],[647.71,0.02],[647.72,2.15],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269053,[[647.69,16.48],[647.68,6.35],[647.67,4.39],[647.66,4.31],[647.65,0.62]],[[647.7,1.3],[647.71,0.02],[647.73,16.09],[647.74,0.02],[647.81,2.26]]]
["binance-futures","BNBUSDT",1739923269106,[[647.69,16.48],[647.68,4.23],[647.67,4.39],[647.66,4.31],[647.65,0.62]],[[647.7,1.3],[647.71,0.02],[647.73,16.09],[647.74,0.02],[647.81,2.26]]]
["binance-futures","BNBUSDT",1739923269155,[[647.69,12.47],[647.67,7.47],[647.66,0.08],[647.65,0.62]],[[647.7,2.96],[647.71,0.64],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269207,[[647.69,10.32],[647.67,7.47],[647.66,0.08],[647.65,0.62],[647.61,9.67]],[[647.7,0.64],[647.71,0.64],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269248,[[647.69,10.32],[647.67,7.47],[647.66,0.08],[647.65,0.62],[647.62,9.56]],[[647.7,0.67],[647.71,0.64],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269361,[[647.69,10.33],[647.67,7.46],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,0.2],[647.71,0.64],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269422,[[647.69,10.43],[647.67,7.46],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,0.2],[647.71,0.64],[647.73,16.09],[647.74,0.02],[647.94,6.72]]]
["binance-futures","BNBUSDT",1739923269527,[[647.69,10.43],[647.67,7.46],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,0.2],[647.71,0.64],[647.73,16.09],[647.74,0.02],[647.81,7.18]]]
["binance-futures","BNBUSDT",1739923269606,[[647.69,10.43],[647.67,7.46],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,0.2],[647.71,0.64],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269806,[[647.69,10.43],[647.67,7.46],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,0.2],[647.71,14.31],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269887,[[647.69,6.29],[647.67,7.46],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,4.23],[647.71,14.31],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269911,[[647.69,4.21],[647.67,3.88],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,4.23],[647.71,14.31],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923269978,[[647.69,4.21],[647.67,3.88],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,4.35],[647.71,14.31],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923270014,[[647.69,4.23],[647.67,3.88],[647.66,0.08],[647.65,0.62],[647.63,1.77]],[[647.7,4.38],[647.71,14.45],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923270097,[[647.69,6.29],[647.67,3.88],[647.66,0.08],[647.63,1.77]],[[647.7,5.02],[647.71,14.45],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923270158,[[647.69,6.33],[647.67,3.88],[647.66,0.08],[647.63,1.77],[647.59,4.86]],[[647.7,5.02],[647.71,14.45],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923270209,[[647.69,9.27],[647.67,3.88],[647.65,0.62],[647.63,3.57],[647.62,9.56]],[[647.7,3.78],[647.71,13.83],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923270255,[[647.69,10.94],[647.67,3.88],[647.65,0.62],[647.63,3.57],[647.62,9.56]],[[647.7,0.21],[647.71,13.69],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923270325,[[647.69,10.96],[647.67,3.88],[647.65,0.62],[647.63,3.57],[647.62,9.56]],[[647.7,0.04],[647.71,13.69],[647.72,2.41],[647.73,16.09],[647.74,0.02]]]
["binance-futures","BNBUSDT",1739923270384,[[647.69,10.96],[647.67,3.88],[647.65,0.62],[647.63,3.57],[647.62,9.56]],[[647.7,1.26],[647.71,13.69],[647.73,16.09],[647.74,0.02],[647.78,5.58]]]
["binance-futures","BNBUSDT",1739923270427,[[647.69,10.96],[647.67,3.88],[647.65,0.62],[647.63,3.57],[647.62,9.56]],[[647.7,1.24],[647.71,13.69],[647.73,16.09],[647.74,0.02],[647.78,5.72]]]
["binance-futures","BNBUSDT",1739923270508,[[647.69,10.96],[647.67,3.88],[647.65,0.62],[647.63,3.57],[647.62,9.56]],[[647.7,1.27],[647.71,13.69],[647.73,16.09],[647.74,0.02],[647.78,5.72]]]
["binance-futures","BNBUSDT",1739923270620,[[647.69,10.94],[647.67,0.8],[647.66,3.08],[647.65,0.62],[647.63,3.57]],[[647.7,1.6],[647.71,13.69],[647.73,16.09],[647.74,0.02],[647.78,5.72]]]
["binance-futures","BNBUSDT",1739923270718,[[647.69,10.94],[647.67,0.8],[647.66,3.08],[647.65,0.62],[647.63,3.57]],[[647.7,1.84],[647.71,13.69],[647.73,16.09],[647.74,0.02],[647.78,5.72]]]
["binance-futures","BNBUSDT",1739923270781,[[647.69,10.98],[647.67,0.8],[647.66,3.08],[647.65,0.62],[647.63,3.57]],[[647.7,1.84],[647.71,13.69],[647.73,16.09],[647.74,0.02],[647.78,5.72]]]
["binance-futures","BNBUSDT",1739923270941,[[647.69,10.98],[647.67,0.8],[647.66,3.08],[647.65,0.62],[647.64,4.64]],[[647.7,1.9],[647.71,13.69],[647.73,16.09],[647.74,0.02],[647.78,5.72]]]
["binance-futures","BNBUSDT",1739923271049,[[647.69,11.0],[647.67,0.8],[647.66,3.08],[647.65,0.62],[647.64,4.64]],[[647.7,1.9],[647.71,13.69],[647.73,16.09],[647.74,0.02],[647.78,5.72]]]
["binance-futures","BNBUSDT",1739923271123,[[647.7,3.22],[647.69,8.46],[647.67,0.8],[647.66,3.08],[647.65,0.62]],[[647.73,16.09],[647.74,0.02],[647.78,5.72]]]
["binance-futures","BNBUSDT",1739923271175,[[647.75,19.43],[647.74,4.98],[647.73,12.44],[647.71,4.23],[647.7,5.99]],[[647.76,0.02],[647.77,2.59],[647.78,0.02],[647.79,0.03],[647.8,1.8]]]
["binance-futures","BNBUSDT",1739923271226,[[647.75,15.5],[647.74,4.2],[647.73,7.71],[647.71,4.23],[647.7,4.22]],[[647.76,0.02],[647.78,0.02],[647.79,0.03],[647.82,5.43],[647.85,5.77]]]
["binance-futures","BNBUSDT",1739923271275,[[647.75,15.54],[647.74,2.42],[647.73,7.33],[647.71,4.23],[647.7,4.22]],[[647.76,0.02],[647.78,0.02],[647.79,0.03],[647.82,2.99],[647.85,0.05]]]
["binance-futures","BNBUSDT",1739923271329,[[647.75,15.93],[647.74,2.42],[647.73,7.47],[647.71,4.23],[647.7,0.62]],[[647.76,0.02],[647.78,0.02],[647.79,0.03],[647.82,1.35],[647.85,0.05]]]
["binance-futures","BNBUSDT",1739923271378,[[647.77,16.97],[647.76,5.85],[647.75,4.15],[647.73,1.83],[647.71,4.23]],[[647.78,0.01],[647.79,0.03],[647.82,0.7],[647.85,0.05],[647.87,3.38]]]
["binance-futures","BNBUSDT",1739923271431,[[647.77,17.07],[647.76,5.39],[647.75,4.31],[647.73,1.69],[647.71,4.23]],[[647.78,0.01],[647.79,0.03],[647.82,0.08],[647.85,0.05],[647.86,0.01]]]
["binance-futures","BNBUSDT",1739923271484,[[647.77,17.07],[647.76,5.39],[647.75,4.33],[647.73,1.69],[647.71,4.23]],[[647.78,0.01],[647.79,0.03],[647.82,0.08],[647.85,0.05],[647.86,1.81]]]
["binance-futures","BNBUSDT",1739923271523,[[647.77,17.1],[647.76,5.39],[647.75,4.33],[647.73,1.69],[647.71,4.23]],[[647.78,0.01],[647.79,0.03],[647.82,0.08],[647.85,0.05],[647.86,1.81]]]
["binance-futures","BNBUSDT",1739923271586,[[647.77,17.11],[647.76,5.39],[647.75,4.33],[647.73,1.69],[647.71,4.23]],[[647.78,0.01],[647.79,0.03],[647.82,0.08],[647.85,0.05],[647.86,1.81]]]
["binance-futures","BNBUSDT",1739923271643,[[647.77,17.16],[647.76,5.39],[647.75,4.29],[647.73,1.69],[647.71,4.23]],[[647.78,0.01],[647.79,0.03],[647.82,0.08],[647.85,0.05],[647.86,1.81]]]
["binance-futures","BNBUSDT",1739923271750,[[647.82,17.46],[647.81,6.76],[647.8,2.71],[647.79,6.15],[647.78,4.77]],[[647.83,0.56],[647.85,0.05],[647.86,0.01],[647.87,0.02],[647.88,0.65]]]
["binance-futures","BNBUSDT",1739923271802,[[647.82,17.46],[647.81,6.76],[647.8,2.71],[647.79,1.74],[647.78,1.69]],[[647.83,0.55],[647.85,0.05],[647.86,0.01],[647.87,0.02],[647.88,0.65]]]
["binance-futures","BNBUSDT",1739923271852,[[647.82,17.76],[647.81,6.76],[647.8,2.33],[647.79,0.14],[647.78,1.69]],[[647.83,1.7],[647.85,0.05],[647.86,0.01],[647.87,0.02],[647.88,0.65]]]
["binance-futures","BNBUSDT",1739923271958,[[647.82,10.4],[647.81,4.5],[647.79,0.14]],[[647.83,2.19],[647.85,0.05],[647.86,0.01],[647.87,0.02],[647.88,6.35]]]
["binance-futures","BNBUSDT",1739923272009,[[647.82,0.54],[647.81,0.16],[647.79,3.22],[647.77,0.68],[647.76,0.65]],[[647.83,18.06],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,1.82]]]
["binance-futures","BNBUSDT",1739923272064,[[647.82,0.56],[647.81,0.16],[647.79,3.22],[647.77,0.68],[647.76,0.65]],[[647.83,18.06],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272111,[[647.82,0.62],[647.81,0.16],[647.79,3.08],[647.77,0.63],[647.76,0.65]],[[647.83,18.25],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272168,[[647.82,0.95],[647.81,0.16],[647.79,3.08],[647.77,0.62],[647.76,0.65]],[[647.83,18.56],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272273,[[647.82,8.12],[647.81,0.01],[647.79,3.08],[647.78,1.57],[647.77,0.62]],[[647.83,1.02],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272316,[[647.82,8.12],[647.81,0.01],[647.79,3.08],[647.78,1.57],[647.77,0.62]],[[647.83,0.88],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272375,[[647.82,8.15],[647.81,0.01],[647.79,3.08],[647.78,1.57],[647.77,0.62]],[[647.83,0.88],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272471,[[647.82,7.96],[647.81,0.01],[647.79,3.08],[647.78,1.57],[647.77,4.62]],[[647.83,0.88],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272586,[[647.82,5.88],[647.81,0.01],[647.79,3.08],[647.78,1.57],[647.77,4.62]],[[647.83,2.03],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272638,[[647.82,0.91],[647.81,0.01],[647.79,3.08],[647.77,4.62]],[[647.83,9.24],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272688,[[647.82,0.9],[647.81,0.01],[647.79,3.08],[647.77,4.62],[647.75,1.55]],[[647.83,10.05],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272783,[[647.82,0.66],[647.81,0.01],[647.79,3.08],[647.77,4.62],[647.75,1.55]],[[647.83,10.33],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272854,[[647.82,0.4],[647.81,0.01],[647.79,3.08],[647.77,4.62],[647.75,1.55]],[[647.83,10.33],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272912,[[647.82,0.4],[647.81,0.01],[647.79,3.08],[647.77,4.62],[647.76,0.65]],[[647.83,10.33],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923272968,[[647.82,0.4],[647.81,0.01],[647.79,3.08],[647.77,4.62],[647.76,0.65]],[[647.83,20.82],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273024,[[647.82,0.4],[647.81,0.01],[647.78,3.08],[647.77,4.62],[647.76,0.65]],[[647.83,21.83],[647.84,9.71],[647.85,0.05],[647.86,1.69],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273128,[[647.82,0.64],[647.81,0.01],[647.78,3.08],[647.77,4.62],[647.76,0.65]],[[647.83,21.83],[647.84,9.71],[647.85,0.05],[647.86,1.83],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273275,[[647.82,0.64],[647.81,0.01],[647.78,3.08],[647.77,4.62],[647.76,0.65]],[[647.83,21.83],[647.84,9.71],[647.85,0.05],[647.86,1.97],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273340,[[647.82,0.64],[647.81,0.01],[647.78,3.08],[647.77,4.62],[647.76,0.65]],[[647.83,21.83],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273355,[[647.82,0.98],[647.81,0.01],[647.78,3.08],[647.77,4.62],[647.76,0.65]],[[647.83,21.83],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273493,[[647.82,0.98],[647.81,0.01],[647.78,3.08],[647.77,4.62],[647.76,0.65]],[[647.83,11.32],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273548,[[647.82,1.22],[647.81,0.01],[647.79,3.57],[647.78,3.08],[647.77,4.62]],[[647.83,12.05],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273613,[[647.82,1.22],[647.78,3.08],[647.77,4.62]],[[647.83,12.05],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273652,[[647.82,1.24],[647.78,3.08],[647.77,4.62],[647.64,6.92],[647.62,0.21]],[[647.83,12.05],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273850,[[647.82,1.24],[647.78,3.08],[647.77,0.62],[647.71,5.95],[647.64,6.92]],[[647.83,12.05],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273907,[[647.82,1.23],[647.78,3.08],[647.77,0.62],[647.71,11.34],[647.67,21.11]],[[647.83,12.05],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923273942,[[647.82,1.23],[647.78,3.08],[647.77,0.62],[647.71,5.95],[647.67,21.11]],[[647.83,12.05],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274012,[[647.82,0.99],[647.78,3.08],[647.77,0.62],[647.72,11.17],[647.71,5.95]],[[647.83,12.07],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274046,[[647.82,0.99],[647.78,3.08],[647.77,0.62],[647.72,5.78],[647.71,5.95]],[[647.83,12.07],[647.84,9.71],[647.85,0.05],[647.86,2.74],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274111,[[647.82,0.99],[647.78,3.08],[647.77,0.62],[647.72,5.78],[647.71,5.95]],[[647.83,12.07],[647.84,9.71],[647.85,0.05],[647.86,1.97],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274169,[[647.82,5.91],[647.78,3.08],[647.77,0.62],[647.72,5.78],[647.71,5.95]],[[647.83,12.07],[647.84,9.71],[647.85,0.05],[647.86,1.97],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274225,[[647.82,7.99],[647.78,3.08],[647.77,0.62],[647.75,3.35],[647.72,5.78]],[[647.83,12.07],[647.84,9.71],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274274,[[647.82,8.01],[647.8,0.74],[647.78,3.82],[647.77,0.62],[647.76,1.61]],[[647.83,7.13],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274338,[[647.82,8.0],[647.8,0.74],[647.79,3.08],[647.78,0.74],[647.77,0.62]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274377,[[647.82,8.0],[647.79,3.08],[647.77,0.62]],[[647.83,7.0],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274456,[[647.82,8.0],[647.79,3.08],[647.77,0.62],[647.72,2.69],[647.7,9.78]],[[647.83,7.0],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274476,[[647.82,8.0],[647.79,3.08],[647.77,0.62],[647.72,8.16],[647.7,9.78]],[[647.83,7.0],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274559,[[647.82,8.0],[647.79,3.08],[647.77,0.62],[647.73,10.37],[647.72,8.08]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274611,[[647.82,8.0],[647.79,3.08],[647.77,0.62],[647.73,10.37],[647.72,2.69]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274662,[[647.82,5.92],[647.79,3.08],[647.77,0.62],[647.73,10.37],[647.72,2.69]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274714,[[647.82,6.25],[647.79,3.08],[647.77,0.62],[647.73,10.37],[647.72,8.08]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274764,[[647.82,6.29],[647.79,3.08],[647.77,0.62],[647.73,10.37],[647.72,8.08]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274826,[[647.82,8.39],[647.79,3.08],[647.77,0.62],[647.73,10.37],[647.72,2.77]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274861,[[647.82,8.39],[647.79,3.08],[647.77,0.62],[647.73,10.37],[647.72,8.16]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274923,[[647.82,10.69],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923274985,[[647.82,10.31],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923275039,[[647.82,7.62],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.29],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923275249,[[647.82,7.62],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923275300,[[647.82,7.98],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923275352,[[647.82,7.0],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,6.99],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923275457,[[647.82,7.0],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,7.02],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923275561,[[647.82,7.01],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,7.02],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923275616,[[647.82,7.04],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,7.02],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923275822,[[647.82,7.03],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,7.02],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276241,[[647.82,7.11],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,7.02],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276383,[[647.82,7.28],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,7.01],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276455,[[647.82,7.51],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,7.01],[647.84,9.57],[647.85,0.05],[647.86,0.15],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276507,[[647.82,7.52],[647.79,3.08],[647.77,0.62],[647.76,4.65],[647.75,1.55]],[[647.83,7.01],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276558,[[647.82,8.77],[647.8,0.74],[647.79,3.08],[647.78,0.85],[647.77,2.42]],[[647.83,4.01],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276592,[[647.82,8.01],[647.8,0.74],[647.79,3.08],[647.78,0.85],[647.77,2.42]],[[647.83,4.01],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276651,[[647.82,8.0],[647.8,0.74],[647.79,3.08],[647.78,0.85],[647.77,2.42]],[[647.83,4.63],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276766,[[647.82,8.0],[647.8,0.74],[647.79,3.08],[647.78,0.85],[647.77,2.46]],[[647.83,4.63],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923276816,[[647.82,8.43],[647.8,0.74],[647.79,3.08],[647.78,0.85],[647.77,2.46]],[[647.83,4.65],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277186,[[647.82,7.8],[647.8,0.74],[647.79,3.08],[647.78,0.85],[647.77,2.46]],[[647.83,7.04],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277235,[[647.82,7.8],[647.8,0.74],[647.79,3.08],[647.78,0.85],[647.77,2.46]],[[647.83,7.2],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277296,[[647.82,5.49],[647.8,3.08],[647.77,2.46]],[[647.83,10.84],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277346,[[647.82,5.5],[647.8,3.08],[647.77,0.66],[647.76,3.15],[647.74,0.02]],[[647.83,10.85],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277395,[[647.82,5.5],[647.8,3.08],[647.77,0.66],[647.76,0.65],[647.74,1.82]],[[647.83,10.85],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277450,[[647.82,5.5],[647.8,3.08],[647.77,0.66],[647.76,0.65],[647.74,1.82]],[[647.83,10.97],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277483,[[647.82,5.28],[647.8,3.08],[647.77,0.66],[647.76,0.65],[647.74,1.82]],[[647.83,12.01],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277608,[[647.82,5.28],[647.8,3.08],[647.77,0.66],[647.76,0.65],[647.74,1.82]],[[647.83,12.02],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277713,[[647.8,3.08],[647.77,0.66],[647.76,0.65],[647.74,1.82]],[[647.83,12.02],[647.84,9.57],[647.85,0.05],[647.86,0.01],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923277762,[[647.74,1.17],[647.73,1.98],[647.71,9.68],[647.7,4.4],[647.69,10.03]],[[647.75,11.32],[647.76,3.88],[647.77,8.46],[647.78,1.04],[647.79,2.58]]]
["binance-futures","BNBUSDT",1739923277816,[[647.74,0.02],[647.73,1.98],[647.71,9.06],[647.7,4.4],[647.69,10.03]],[[647.75,11.32],[647.76,2.43],[647.77,3.16],[647.79,2.58],[647.8,2.13]]]
["binance-futures","BNBUSDT",1739923277863,[[647.74,0.02],[647.71,5.71],[647.7,4.4],[647.69,10.02]],[[647.75,11.66],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,2.13]]]
["binance-futures","BNBUSDT",1739923277916,[[647.74,0.02],[647.71,1.71],[647.7,3.78],[647.69,0.9],[647.67,9.18]],[[647.75,12.15],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,2.13]]]
["binance-futures","BNBUSDT",1739923277970,[[647.74,0.02],[647.71,1.71],[647.7,0.04],[647.69,0.9],[647.67,9.18]],[[647.75,13.17],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,2.13]]]
["binance-futures","BNBUSDT",1739923278025,[[647.74,0.02],[647.71,1.71],[647.7,3.12],[647.69,0.9],[647.67,9.18]],[[647.75,13.17],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,2.13]]]
["binance-futures","BNBUSDT",1739923278079,[[647.74,0.04],[647.71,1.71],[647.7,3.12],[647.69,0.9],[647.67,9.18]],[[647.75,13.96],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.88,3.26]]]
["binance-futures","BNBUSDT",1739923278132,[[647.74,0.25],[647.71,1.71],[647.7,3.12],[647.69,0.9],[647.67,9.18]],[[647.75,13.96],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.83,13.21]]]
["binance-futures","BNBUSDT",1739923278186,[[647.74,0.28],[647.71,1.71],[647.7,3.12],[647.69,0.9],[647.67,8.95]],[[647.75,13.47],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.83,13.2]]]
["binance-futures","BNBUSDT",1739923278236,[[647.74,0.28],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,8.95]],[[647.75,13.35],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923278285,[[647.74,0.26],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,8.95]],[[647.75,13.9],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923278339,[[647.74,0.57],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,8.95]],[[647.75,13.9],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923278397,[[647.74,0.56],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,8.95]],[[647.75,13.45],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923278553,[[647.74,0.56],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,8.95]],[[647.75,13.41],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923278583,[[647.74,0.56],[647.71,1.71],[647.7,0.04],[647.69,5.58],[647.67,8.95]],[[647.75,13.42],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923278831,[[647.74,0.56],[647.71,1.71],[647.7,0.04],[647.69,5.58],[647.67,8.95]],[[647.75,14.03],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923278855,[[647.74,0.56],[647.71,1.71],[647.7,0.04],[647.69,5.58],[647.67,8.95]],[[647.75,15.33],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923278938,[[647.74,0.56],[647.71,1.71],[647.7,0.04],[647.69,5.58],[647.67,11.02]],[[647.75,15.33],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279002,[[647.74,0.56],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,11.02]],[[647.75,15.33],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279130,[[647.74,0.56],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,11.02]],[[647.75,15.47],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279185,[[647.74,0.83],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,11.02]],[[647.75,15.47],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279222,[[647.74,0.82],[647.72,2.07],[647.71,1.71],[647.7,3.12],[647.69,2.5]],[[647.75,14.82],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279289,[[647.74,0.82],[647.71,1.71],[647.7,3.12],[647.69,2.5]],[[647.75,14.82],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279342,[[647.74,0.82],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.63,10.42]],[[647.75,14.82],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279394,[[647.74,1.87],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,10.74]],[[647.75,14.68],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279542,[[647.74,1.89],[647.71,1.71],[647.7,3.12],[647.69,2.5],[647.67,10.74]],[[647.75,15.18],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279641,[[647.74,1.89],[647.71,1.71],[647.7,3.74],[647.69,2.5],[647.67,10.74]],[[647.75,15.18],[647.76,11.34],[647.77,3.16],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279856,[[647.74,1.89],[647.71,1.71],[647.7,3.74],[647.69,2.5],[647.67,10.74]],[[647.75,15.18],[647.76,11.34],[647.77,3.66],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923279893,[[647.74,1.89],[647.71,1.71],[647.7,3.74],[647.69,2.5],[647.67,14.63]],[[647.75,15.18],[647.76,11.34],[647.77,3.66],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923280011,[[647.74,1.88],[647.71,4.79],[647.7,0.66],[647.69,2.5],[647.67,14.63]],[[647.75,15.18],[647.76,11.34],[647.77,3.66],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923280068,[[647.74,1.88],[647.71,4.79],[647.7,0.66],[647.69,2.5],[647.67,14.63]],[[647.75,15.87],[647.76,11.34],[647.77,3.66],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923280121,[[647.74,1.88],[647.71,4.79],[647.7,0.66],[647.69,2.5],[647.67,12.84]],[[647.75,16.39],[647.76,11.34],[647.77,3.66],[647.79,2.58],[647.8,1.66]]]
["binance-futures","BNBUSDT",1739923280173,[[647.71,1.74],[647.7,0.04],[647.69,2.5],[647.68,0.03],[647.67,2.23]],[[647.72,51.99],[647.74,11.8],[647.75,9.62],[647.76,11.34],[647.77,3.66]]]
["binance-futures","BNBUSDT",1739923280222,[[647.71,1.73],[647.7,0.04],[647.69,0.9],[647.68,0.03],[647.67,3.26]],[[647.72,49.63],[647.73,4.67],[647.74,5.88],[647.75,9.31],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280273,[[647.71,2.45],[647.7,0.01],[647.69,3.98],[647.68,0.03],[647.67,3.26]],[[647.72,18.78],[647.73,4.67],[647.74,5.88],[647.75,9.21],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280328,[[647.71,2.44],[647.7,0.01],[647.69,3.98],[647.68,0.03]],[[647.72,27.84],[647.73,4.67],[647.74,5.88],[647.75,9.19],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280366,[[647.71,2.44],[647.7,0.01],[647.69,3.98],[647.68,0.03],[647.61,6.92]],[[647.72,27.84],[647.73,4.67],[647.74,5.88],[647.75,9.18],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280423,[[647.71,2.44],[647.7,0.01],[647.69,3.98],[647.68,0.03],[647.62,5.74]],[[647.72,27.84],[647.73,4.67],[647.74,5.88],[647.75,9.18],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280479,[[647.71,2.46],[647.7,0.01],[647.69,3.98],[647.68,0.03],[647.64,3.11]],[[647.72,29.66],[647.73,3.08],[647.74,5.88],[647.75,8.12],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280684,[[647.71,2.46],[647.7,0.01],[647.69,3.98],[647.68,0.03],[647.64,3.11]],[[647.72,29.67],[647.73,3.08],[647.74,5.88],[647.75,8.12],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280741,[[647.71,2.46],[647.7,0.01],[647.69,3.98],[647.68,0.03],[647.64,3.11]],[[647.72,30.95],[647.73,3.08],[647.74,5.88],[647.75,8.12],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280790,[[647.71,2.46],[647.7,0.01],[647.69,3.98],[647.68,0.03],[647.65,0.02]],[[647.72,30.95],[647.73,3.08],[647.74,5.88],[647.75,8.12],[647.76,11.34]]]
["binance-futures","BNBUSDT",1739923280846,[[647.69,3.98],[647.68,0.03],[647.66,0.01],[647.65,0.02]],[[647.7,3.37],[647.71,49.19],[647.72,15.82],[647.74,2.35],[647.75,8.12]]]
["binance-futures","BNBUSDT",1739923280896,[[647.68,0.03],[647.67,3.08],[647.66,0.01],[647.65,0.02],[647.64,1.79]],[[647.69,0.25],[647.7,62.87],[647.71,12.73],[647.72,4.74],[647.74,5.27]]]
["binance-futures","BNBUSDT",1739923280949,[[647.64,0.04]],[[647.65,27.0],[647.66,4.23],[647.67,29.9],[647.68,26.76],[647.69,21.75]]]
["binance-futures","BNBUSDT",1739923281005,[[647.58,10.85],[647.56,2.73],[647.51,0.06],[647.48,0.79],[647.47,2.95]],[[647.64,19.61],[647.65,4.59],[647.66,4.57],[647.67,4.92],[647.68,0.82]]]
["binance-futures","BNBUSDT",1739923281056,[[647.63,3.42],[647.62,0.03],[647.58,10.85],[647.56,3.73],[647.55,33.57]],[[647.64,9.16],[647.65,3.4],[647.66,9.32],[647.69,3.03],[647.7,5.89]]]
["binance-futures","BNBUSDT",1739923281108,[[647.63,3.44],[647.62,0.03],[647.6,6.44],[647.58,10.85],[647.56,3.73]],[[647.64,9.16],[647.65,3.4],[647.66,9.32],[647.69,3.03],[647.7,5.89]]]
["binance-futures","BNBUSDT",1739923281159,[[647.63,3.44],[647.62,0.03],[647.6,3.36],[647.58,10.85],[647.56,3.73]],[[647.64,9.16],[647.65,3.4],[647.66,9.32],[647.69,3.03],[647.7,4.25]]]
["binance-futures","BNBUSDT",1739923281207,[[647.63,3.44],[647.62,0.03],[647.6,3.36],[647.59,7.82],[647.58,10.85]],[[647.64,8.81],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,4.25]]]
["binance-futures","BNBUSDT",1739923281263,[[647.63,3.44],[647.62,0.03],[647.6,3.36],[647.59,7.82],[647.58,10.85]],[[647.64,8.88],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,4.25]]]
["binance-futures","BNBUSDT",1739923281308,[[647.63,3.44],[647.62,0.03],[647.6,3.36],[647.59,7.82],[647.58,10.85]],[[647.64,8.9],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,4.25]]]
["binance-futures","BNBUSDT",1739923281366,[[647.63,3.46],[647.62,0.03],[647.6,3.36],[647.59,7.82],[647.58,10.85]],[[647.64,12.25],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,4.25]]]
["binance-futures","BNBUSDT",1739923281421,[[647.63,3.46],[647.62,0.03],[647.6,3.36],[647.59,7.82],[647.58,10.85]],[[647.64,12.87],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,5.9]]]
["binance-futures","BNBUSDT",1739923281457,[[647.63,3.46],[647.62,0.03],[647.6,3.36],[647.59,7.82],[647.58,10.85]],[[647.64,12.85],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,5.9]]]
["binance-futures","BNBUSDT",1739923281528,[[647.63,3.46],[647.62,0.03],[647.6,0.01],[647.59,7.2],[647.58,10.85]],[[647.64,27.9],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,5.9]]]
["binance-futures","BNBUSDT",1739923281581,[[647.63,3.46],[647.62,0.03],[647.6,0.01],[647.59,7.2],[647.58,10.85]],[[647.64,28.21],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,5.9]]]
["binance-futures","BNBUSDT",1739923281616,[[647.63,3.41],[647.62,0.03],[647.6,0.01],[647.59,10.28],[647.58,14.2]],[[647.64,28.21],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923281695,[[647.63,3.41],[647.62,0.03],[647.6,0.01],[647.59,10.28],[647.58,14.2]],[[647.64,27.72],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923281747,[[647.63,3.41],[647.62,0.03],[647.6,0.01],[647.59,10.28],[647.58,14.2]],[[647.64,14.85],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923281812,[[647.63,3.41],[647.62,0.03],[647.6,0.01],[647.59,10.28],[647.58,14.2]],[[647.64,14.28],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282002,[[647.63,3.41],[647.62,0.03],[647.6,0.01],[647.59,7.2],[647.58,17.28]],[[647.64,14.32],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282058,[[647.63,3.42],[647.62,0.03],[647.6,0.01],[647.59,7.2],[647.58,17.28]],[[647.64,14.32],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282108,[[647.63,3.42],[647.62,0.03],[647.6,0.01],[647.59,7.2],[647.58,7.1]],[[647.64,14.32],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282146,[[647.63,3.42],[647.62,0.03],[647.61,2.21],[647.6,0.01],[647.59,7.2]],[[647.64,14.32],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282211,[[647.63,3.49],[647.62,0.03],[647.61,2.21],[647.6,0.01],[647.59,7.2]],[[647.64,14.34],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282246,[[647.63,3.49],[647.62,0.03],[647.61,2.21],[647.6,0.01],[647.59,7.2]],[[647.64,14.38],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282413,[[647.63,3.54],[647.62,0.03],[647.61,2.21],[647.6,0.01],[647.59,7.2]],[[647.64,14.38],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282547,[[647.63,3.56],[647.62,0.03],[647.61,2.21],[647.6,0.01],[647.59,7.2]],[[647.64,14.59],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282601,[[647.63,3.57],[647.62,0.03],[647.61,2.21],[647.6,0.01],[647.59,7.2]],[[647.64,15.34],[647.65,3.36],[647.66,9.32],[647.69,3.03],[647.7,6.22]]]
["binance-futures","BNBUSDT",1739923282709,[[647.61,1.43],[647.6,2.16],[647.59,7.2]],[[647.62,18.01],[647.63,5.73],[647.64,11.67],[647.65,0.62],[647.66,9.24]]]
["binance-futures","BNBUSDT",1739923282760,[[647.59,7.2],[647.56,2.73],[647.54,16.53],[647.48,2.52],[647.47,2.95]],[[647.6,7.94],[647.61,11.7],[647.62,2.79],[647.64,8.53],[647.65,0.62]]]
["binance-futures","BNBUSDT",1739923282811,[[647.59,7.23],[647.56,2.73],[647.54,16.53],[647.5,6.07],[647.48,0.79]],[[647.6,1.2],[647.61,3.51],[647.62,2.07],[647.64,8.2],[647.65,0.62]]]
["binance-futures","BNBUSDT",1739923282865,[[647.61,22.33],[647.6,5.2],[647.59,7.82],[647.57,4.74],[647.56,2.73]],[[647.62,0.11],[647.64,2.56],[647.65,0.62],[647.68,1.84],[647.7,2.32]]]
["binance-futures","BNBUSDT",1739923282918,[[647.61,22.36],[647.6,5.34],[647.59,7.82],[647.57,4.74],[647.56,2.73]],[[647.62,0.45],[647.64,2.56],[647.65,0.62],[647.68,0.14],[647.7,2.32]]]
["binance-futures","BNBUSDT",1739923282960,[[647.61,22.36],[647.6,5.34],[647.59,7.82],[647.57,4.74],[647.56,2.73]],[[647.62,0.45],[647.64,2.52],[647.65,0.62],[647.68,0.14],[647.7,0.67]]]
["binance-futures","BNBUSDT",1739923283023,[[647.61,22.36],[647.6,5.34],[647.59,7.82],[647.57,4.66],[647.56,2.73]],[[647.62,1.58],[647.64,2.51],[647.65,0.62],[647.68,0.14],[647.7,0.67]]]
["binance-futures","BNBUSDT",1739923283063,[[647.61,21.96],[647.6,5.34],[647.59,7.82],[647.57,4.66],[647.56,2.73]],[[647.62,2.62],[647.64,1.5],[647.65,0.62],[647.68,0.14],[647.7,0.67]]]
["binance-futures","BNBUSDT",1739923283140,[[647.61,21.96],[647.6,5.34],[647.59,7.82],[647.57,7.74],[647.56,2.81]],[[647.62,2.62],[647.64,1.5],[647.65,0.62],[647.68,0.14],[647.7,0.67]]]
["binance-futures","BNBUSDT",1739923283180,[[647.61,21.98],[647.6,5.34],[647.59,7.82],[647.57,7.74],[647.56,2.46]],[[647.62,3.47],[647.64,1.5],[647.65,0.62],[647.68,0.14],[647.7,2.41]]]
["binance-futures","BNBUSDT",1739923283252,[[647.61,21.98],[647.6,5.34],[647.59,7.82],[647.57,7.74],[647.56,2.38]],[[647.62,3.47],[647.64,0.73],[647.65,0.62],[647.68,0.14],[647.7,2.41]]]
["binance-futures","BNBUSDT",1739923283302,[[647.61,21.99],[647.6,5.34],[647.59,7.82],[647.57,7.74],[647.56,2.38]],[[647.62,3.48],[647.64,0.73],[647.68,0.14],[647.7,2.41],[647.78,11.3]]]
["binance-futures","BNBUSDT",1739923283355,[[647.61,22.86],[647.6,5.34],[647.59,7.82],[647.57,7.82],[647.56,2.38]],[[647.62,3.44],[647.64,0.73],[647.7,3.92],[647.78,11.3]]]
["binance-futures","BNBUSDT",1739923283401,[[647.61,22.86],[647.6,5.34],[647.59,7.82],[647.57,7.82],[647.56,2.38]],[[647.62,3.44],[647.64,0.73],[647.7,3.92],[647.73,1.79],[647.78,11.3]]]
["binance-futures","BNBUSDT",1739923283464,[[647.65,9.49],[647.64,3.16],[647.63,4.55],[647.62,4.08],[647.61,8.29]],[[647.66,5.89],[647.7,0.67],[647.71,0.62],[647.73,1.79],[647.74,0.67]]]
["binance-futures","BNBUSDT",1739923283515,[[647.65,8.69],[647.64,5.34],[647.63,4.55],[647.61,4.14]],[[647.66,5.92],[647.7,0.67],[647.71,0.62],[647.73,3.25],[647.74,6.66]]]
["binance-futures","BNBUSDT",1739923283544,[[647.65,8.71],[647.64,3.32],[647.63,4.15],[647.61,4.14],[647.57,4.94]],[[647.66,5.95],[647.7,2.47],[647.71,0.62],[647.73,1.7],[647.74,1.81]]]
["binance-futures","BNBUSDT",1739923283615,[[647.65,8.74],[647.64,3.32],[647.63,4.15],[647.61,4.14],[647.57,4.94]],[[647.66,5.95],[647.7,2.47],[647.71,0.62],[647.73,0.02],[647.74,1.95]]]
["binance-futures","BNBUSDT",1739923283669,[[647.65,9.36],[647.64,3.32],[647.63,4.15],[647.61,4.14],[647.57,5.02]],[[647.66,5.95],[647.7,2.47],[647.71,0.62],[647.73,0.02],[647.74,1.95]]]
["binance-futures","BNBUSDT",1739923283718,[[647.65,9.36],[647.64,3.18],[647.63,4.15],[647.61,10.14],[647.57,5.02]],[[647.66,5.95],[647.7,2.44],[647.71,0.62],[647.73,3.25],[647.74,1.95]]]
["binance-futures","BNBUSDT",1739923283776,[[647.65,11.06],[647.64,5.32],[647.63,4.15],[647.61,10.13],[647.57,5.02]],[[647.66,5.95],[647.7,1.82],[647.71,0.62],[647.73,0.02],[647.74,1.95]]]
["binance-futures","BNBUSDT",1739923283803,[[647.65,11.08],[647.64,5.32],[647.63,4.15],[647.62,4.0],[647.61,10.13]],[[647.66,5.99],[647.7,1.82],[647.71,0.62],[647.73,0.02],[647.74,1.95]]]
["binance-futures","BNBUSDT",1739923283901,[[647.65,11.11],[647.64,5.32],[647.63,4.15],[647.62,4.0],[647.61,10.13]],[[647.66,5.99],[647.7,1.82],[647.71,0.62],[647.73,0.02],[647.74,1.95]]]
["binance-futures","BNBUSDT",1739923284372,[[647.65,11.11],[647.64,5.32],[647.63,4.15],[647.62,4.0],[647.61,10.13]],[[647.66,5.99],[647.7,1.82],[647.71,0.62],[647.73,3.25],[647.74,8.16]]]
["binance-futures","BNBUSDT",1739923284396,[[647.65,11.11],[647.64,5.32],[647.63,4.15],[647.62,4.0],[647.61,10.13]],[[647.66,5.99],[647.7,1.82],[647.71,0.62],[647.73,1.9],[647.74,3.31]]]
["binance-futures","BNBUSDT",1739923284471,[[647.65,11.11],[647.64,5.32],[647.63,4.15],[647.62,4.0],[647.61,10.13]],[[647.66,5.99],[647.7,1.82],[647.71,0.62],[647.73,0.02],[647.74,3.31]]]
["binance-futures","BNBUSDT",1739923284517,[[647.65,11.11],[647.64,5.32],[647.63,4.15],[647.62,4.0],[647.61,10.13]],[[647.66,5.95],[647.7,1.82],[647.71,0.62],[647.73,0.02],[647.74,1.81]]]
["binance-futures","BNBUSDT",1739923284778,[[647.65,11.11],[647.64,5.32],[647.63,4.15],[647.62,4.0],[647.61,13.21]],[[647.66,5.95],[647.7,1.82],[647.71,0.62],[647.73,0.02],[647.74,1.81]]]
["binance-futures","BNBUSDT",1739923284901,[[647.65,11.41],[647.64,5.32],[647.63,4.15],[647.62,4.0],[647.61,13.21]],[[647.66,5.99],[647.7,1.82],[647.71,0.62],[647.73,0.02],[647.74,1.81]]]
["binance-futures","BNBUSDT",1739923285213,[[647.65,11.41],[647.64,5.32],[647.63,3.51],[647.62,4.0],[647.61,13.21]],[[647.66,5.99],[647.7,1.82],[647.71,0.62],[647.73,0.02],[647.74,1.81]]]
["binance-futures","BNBUSDT",1739923285250,[[647.65,8.13],[647.64,5.32],[647.63,3.51],[647.62,4.0],[647.61,3.97]],[[647.66,7.19],[647.7,1.82],[647.71,0.62],[647.73,3.25],[647.74,6.66]]]
["binance-futures","BNBUSDT",1739923285313,[[647.65,8.13],[647.64,5.32],[647.63,3.51],[647.62,4.0],[647.61,3.97]],[[647.66,7.19],[647.7,1.82],[647.71,0.62],[647.72,1.8],[647.73,5.04]]]
["binance-futures","BNBUSDT",1739923285358,[[647.65,8.13],[647.64,5.32],[647.63,3.51],[647.62,4.0],[647.61,3.97]],[[647.66,7.28],[647.7,1.82],[647.71,0.62],[647.72,1.8],[647.73,3.25]]]
["binance-futures","BNBUSDT",1739923285518,[[647.65,8.13],[647.64,5.32],[647.63,3.51],[647.62,4.0],[647.61,3.97]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,3.25]]]
["binance-futures","BNBUSDT",1739923285767,[[647.65,8.13],[647.64,5.32],[647.63,3.51],[647.62,4.0],[647.61,5.8]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,3.25]]]
["binance-futures","BNBUSDT",1739923285907,[[647.65,5.62],[647.64,2.78],[647.63,3.51],[647.61,5.8]],[[647.66,8.2],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,3.25]]]
["binance-futures","BNBUSDT",1739923285958,[[647.65,5.62],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.53,4.9]],[[647.66,8.2],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,3.25]]]
["binance-futures","BNBUSDT",1739923286028,[[647.65,5.66],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.55,25.63]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,3.25]]]
["binance-futures","BNBUSDT",1739923286079,[[647.65,6.25],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.55,25.63]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,5.33]]]
["binance-futures","BNBUSDT",1739923286130,[[647.65,8.35],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.55,25.63]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,5.33]]]
["binance-futures","BNBUSDT",1739923286186,[[647.65,8.36],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,5.33]]]
["binance-futures","BNBUSDT",1739923286333,[[647.65,8.64],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,2.1]]]
["binance-futures","BNBUSDT",1739923286364,[[647.65,8.64],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923286435,[[647.65,8.66],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923286530,[[647.65,8.67],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923286752,[[647.65,8.67],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,2.37]]]
["binance-futures","BNBUSDT",1739923286824,[[647.65,8.67],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923286927,[[647.65,6.61],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.75],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923286982,[[647.65,6.61],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,10.77],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923287032,[[647.65,5.42],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,10.77],[647.7,2.44],[647.71,0.62],[647.72,1.8],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923287090,[[647.65,5.42],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,10.77],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923287124,[[647.65,5.42],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,0.67]],[[647.66,10.77],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923287327,[[647.65,6.47],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,0.67]],[[647.66,11.03],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923287457,[[647.65,6.49],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,2.46]],[[647.66,7.96],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923287715,[[647.65,6.24],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,0.67]],[[647.66,7.96],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923287767,[[647.65,6.24],[647.64,0.02],[647.63,3.51],[647.61,3.97],[647.58,0.67]],[[647.66,7.96],[647.7,2.44],[647.71,4.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923288193,[[647.65,6.24],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,7.96],[647.7,2.44],[647.71,4.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923288233,[[647.65,6.24],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,7.96],[647.7,2.44],[647.71,4.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923288285,[[647.65,6.28],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,8.49],[647.7,2.44],[647.71,4.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923288340,[[647.65,8.34],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,8.53],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923288514,[[647.65,11.44],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,9.04],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923288552,[[647.65,9.36],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,9.08],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923288595,[[647.65,9.37],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,9.08],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923288752,[[647.65,9.37],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,9.08],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923288832,[[647.65,9.37],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,9.53],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923288938,[[647.65,9.37],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,9.08],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923288988,[[647.65,9.37],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,10.32],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289277,[[647.65,9.35],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,10.32],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289354,[[647.65,9.35],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,10.82],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289423,[[647.65,9.35],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.58,0.67]],[[647.66,10.83],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289488,[[647.65,5.57],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.59,6.91]],[[647.66,25.04],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289550,[[647.65,5.57],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.59,6.91]],[[647.66,25.05],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289618,[[647.65,5.57],[647.64,0.02],[647.63,3.51],[647.61,0.89],[647.59,6.91]],[[647.66,12.04],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289749,[[647.65,2.49],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,6.91]],[[647.66,12.04],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289797,[[647.65,2.49],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,6.91]],[[647.66,12.77],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289918,[[647.65,5.8],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,7.53]],[[647.66,11.12],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923289969,[[647.65,5.82],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,7.53]],[[647.66,11.12],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923290050,[[647.65,5.82],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,7.53]],[[647.66,11.13],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,2.84]]]
["binance-futures","BNBUSDT",1739923290098,[[647.65,7.88],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,7.53]],[[647.66,10.67],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,4.61]]]
["binance-futures","BNBUSDT",1739923290152,[[647.65,7.88],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,7.53]],[[647.66,10.67],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.41]]]
["binance-futures","BNBUSDT",1739923290265,[[647.65,7.89],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,4.4]],[[647.66,10.67],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.41]]]
["binance-futures","BNBUSDT",1739923290308,[[647.65,7.35],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,4.4]],[[647.66,10.65],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.41]]]
["binance-futures","BNBUSDT",1739923290495,[[647.65,7.29],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,4.4]],[[647.66,10.75],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.41]]]
["binance-futures","BNBUSDT",1739923290535,[[647.65,9.81],[647.64,0.02],[647.63,6.59],[647.61,0.89],[647.59,4.4]],[[647.66,10.76],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.41]]]
["binance-futures","BNBUSDT",1739923290598,[[647.65,9.81],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.76],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.41]]]
["binance-futures","BNBUSDT",1739923290672,[[647.65,9.81],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,5.58]],[[647.66,10.74],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.41]]]
["binance-futures","BNBUSDT",1739923290772,[[647.65,9.81],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,5.58]],[[647.66,10.74],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923290844,[[647.65,11.37],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,5.58]],[[647.66,10.74],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923291509,[[647.65,11.37],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.59,5.58]],[[647.66,10.86],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923291541,[[647.65,11.37],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.84],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923291819,[[647.65,11.37],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.74],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923291874,[[647.65,8.83],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.78],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923291925,[[647.65,8.83],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.78],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923291982,[[647.65,8.83],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.78],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.66]]]
["binance-futures","BNBUSDT",1739923292266,[[647.65,16.81],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.78],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.66]]]
["binance-futures","BNBUSDT",1739923292304,[[647.65,16.81],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.79],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,3.66]]]
["binance-futures","BNBUSDT",1739923292344,[[647.65,16.79],[647.64,3.1],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923292390,[[647.65,16.93],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.59,4.4]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923292556,[[647.65,16.93],[647.64,3.72],[647.63,3.51],[647.62,3.0],[647.61,1.82]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,1.86],[647.73,1.64]]]
["binance-futures","BNBUSDT",1739923292616,[[647.65,16.93],[647.64,3.72],[647.63,3.51],[647.62,3.0],[647.61,1.82]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923292752,[[647.65,16.69],[647.64,3.72],[647.63,3.51],[647.62,3.0],[647.61,1.82]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923292816,[[647.65,16.69],[647.64,3.72],[647.63,3.51],[647.62,3.0],[647.61,0.89]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923292892,[[647.65,16.69],[647.64,3.72],[647.63,3.51],[647.61,0.89]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923292932,[[647.65,16.69],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.47,5.45]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923292970,[[647.65,16.72],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.54,17.99]],[[647.66,10.8],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923293122,[[647.65,16.72],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.57,4.4]],[[647.66,10.79],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923293311,[[647.65,24.01],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.57,4.4]],[[647.66,10.79],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923293346,[[647.65,24.0],[647.64,3.72],[647.63,3.51],[647.61,0.89],[647.57,4.4]],[[647.66,10.79],[647.7,2.44],[647.71,0.62],[647.72,0.06],[647.73,0.02]]]
["binance-futures","BNBUSDT",1739923293520,[[647.69,19.63],[647.67,1.68],[647.66,7.44],[647.65,21.07],[647.64,0.64]],[[647.7,0.02],[647.72,0.06],[647.73,0.02],[647.74,0.01],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923293546,[[647.69,19.66],[647.68,0.14],[647.67,1.68],[647.66,5.74],[647.65,21.07]],[[647.7,0.02],[647.72,0.06],[647.73,0.02],[647.74,0.01],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923293614,[[647.69,19.68],[647.68,0.14],[647.67,1.68],[647.66,5.74],[647.65,22.05]],[[647.7,0.02],[647.73,0.02],[647.74,0.01],[647.76,0.71],[647.81,4.13]]]
["binance-futures","BNBUSDT",1739923293732,[[647.69,42.8],[647.68,0.83],[647.67,1.68],[647.66,6.67],[647.65,20.96]],[[647.7,0.02],[647.73,0.02],[647.74,0.01],[647.76,0.09],[647.81,1.59]]]
["binance-futures","BNBUSDT",1739923293777,[[647.69,42.8],[647.68,0.83],[647.67,1.68],[647.66,14.38],[647.65,20.96]],[[647.7,0.02],[647.73,0.02],[647.74,0.01],[647.76,0.09],[647.81,1.59]]]
["binance-futures","BNBUSDT",1739923293834,[[647.69,50.21],[647.68,0.83],[647.67,7.21],[647.66,23.75],[647.65,5.65]],[[647.7,0.04],[647.73,0.02],[647.74,0.01],[647.76,0.09],[647.81,1.59]]]
["binance-futures","BNBUSDT",1739923293890,[[647.69,50.21],[647.68,0.97],[647.67,7.21],[647.66,23.75],[647.65,5.65]],[[647.7,0.04],[647.73,0.02],[647.74,0.01],[647.76,0.09],[647.78,0.25]]]
["binance-futures","BNBUSDT",1739923293938,[[647.74,16.73],[647.73,7.9],[647.72,3.73],[647.71,0.62],[647.7,8.28]],[[647.76,0.06],[647.77,0.02],[647.78,0.25],[647.79,0.03],[647.81,1.55]]]
["binance-futures","BNBUSDT",1739923293996,[[647.74,16.73],[647.73,2.69],[647.72,3.73],[647.71,0.62],[647.7,3.73]],[[647.75,0.57],[647.76,0.06],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923294047,[[647.74,16.76],[647.73,2.31],[647.72,3.73],[647.71,0.62],[647.7,3.73]],[[647.75,0.57],[647.76,0.06],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923294149,[[647.74,4.67],[647.73,1.75],[647.72,3.73],[647.71,0.62],[647.7,0.62]],[[647.75,1.72],[647.77,0.64],[647.78,0.01],[647.79,1.83],[647.8,3.27]]]
["binance-futures","BNBUSDT",1739923294196,[[647.74,5.82],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,2.75]],[[647.75,1.73],[647.77,0.64],[647.78,0.01],[647.79,1.83],[647.8,3.27]]]
["binance-futures","BNBUSDT",1739923294248,[[647.74,8.9],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,2.75]],[[647.75,1.73],[647.77,0.64],[647.78,0.01],[647.79,1.83],[647.8,0.02]]]
["binance-futures","BNBUSDT",1739923294305,[[647.74,8.9],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,2.75]],[[647.75,1.75],[647.77,0.64],[647.78,0.01],[647.79,1.83],[647.8,0.02]]]
["binance-futures","BNBUSDT",1739923294355,[[647.74,16.19],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,2.75]],[[647.75,1.77],[647.77,0.64],[647.78,0.01],[647.79,1.83],[647.8,0.02]]]
["binance-futures","BNBUSDT",1739923294411,[[647.74,16.19],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.79],[647.77,0.64],[647.78,0.01],[647.79,1.83],[647.8,0.02]]]
["binance-futures","BNBUSDT",1739923294450,[[647.74,16.21],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.79],[647.77,0.64],[647.78,0.01],[647.79,1.83],[647.8,0.02]]]
["binance-futures","BNBUSDT",1739923294514,[[647.74,24.21],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.95],[647.77,0.64],[647.78,0.01],[647.79,1.83],[647.8,0.02]]]
["binance-futures","BNBUSDT",1739923294570,[[647.74,24.21],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.94],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,1.83]]]
["binance-futures","BNBUSDT",1739923294609,[[647.74,24.21],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.93],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,1.83]]]
["binance-futures","BNBUSDT",1739923294844,[[647.74,24.2],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.8],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,1.83]]]
["binance-futures","BNBUSDT",1739923295065,[[647.74,25.1],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.78],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,1.83]]]
["binance-futures","BNBUSDT",1739923295208,[[647.74,22.02],[647.73,3.24],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.78],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,1.83]]]
["binance-futures","BNBUSDT",1739923295429,[[647.74,21.06],[647.73,3.24],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.78],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,1.83]]]
["binance-futures","BNBUSDT",1739923295500,[[647.74,21.06],[647.73,3.24],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.77],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,1.83]]]
["binance-futures","BNBUSDT",1739923295646,[[647.74,21.06],[647.73,3.24],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.82],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,1.83]]]
["binance-futures","BNBUSDT",1739923295703,[[647.74,21.06],[647.73,3.24],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.82],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923295900,[[647.74,21.09],[647.73,3.24],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.82],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923295966,[[647.74,21.09],[647.73,3.24],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.8],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296077,[[647.74,21.09],[647.73,3.24],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,0.88],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296227,[[647.74,24.18],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.03],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296282,[[647.74,24.11],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.03],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296333,[[647.74,24.11],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.03],[647.76,5.52],[647.77,0.64],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296389,[[647.74,24.11],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.03],[647.76,5.52],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296452,[[647.74,24.2],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.15],[647.76,5.52],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296504,[[647.74,24.2],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.16],[647.76,5.52],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296659,[[647.74,24.2],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.26],[647.76,5.52],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296784,[[647.74,24.2],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,1.39],[647.76,5.52],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296816,[[647.74,24.2],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,2.41],[647.76,5.52],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923296987,[[647.74,24.2],[647.73,0.3],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,2.51],[647.76,5.52],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923297133,[[647.74,24.2],[647.73,0.16],[647.72,3.55],[647.71,0.62],[647.7,0.62]],[[647.75,2.51],[647.76,5.52],[647.77,0.02],[647.78,0.01],[647.79,0.03]]]
["binance-futures","BNBUSDT",1739923297231,[[647.73,0.16],[647.7,0.04]],[[647.74,11.56],[647.75,8.67],[647.76,6.14],[647.77,0.64],[647.78,1.81]]]
["binance-futures","BNBUSDT",1739923297277,[[647.73,0.16],[647.7,0.04],[647.67,0.02],[647.64,3.82],[647.63,1.0]],[[647.74,23.12],[647.75,8.68],[647.76,6.14],[647.77,0.64],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739923297334,[[647.73,0.19],[647.7,0.04],[647.67,0.02],[647.66,1.59],[647.64,0.73]],[[647.74,24.2],[647.75,8.94],[647.76,6.14],[647.77,0.64],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739923297391,[[647.73,0.19],[647.7,0.04],[647.67,0.02],[647.66,1.82],[647.64,5.37]],[[647.74,24.2],[647.75,8.94],[647.76,6.14],[647.77,0.64],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739923297439,[[647.73,0.19],[647.7,0.04],[647.67,0.02],[647.66,3.62],[647.64,0.73]],[[647.74,24.22],[647.75,8.92],[647.76,6.14],[647.77,0.64],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739923297452,[[647.73,0.19],[647.7,0.04],[647.67,0.02],[647.66,1.82],[647.64,0.73]],[[647.74,24.22],[647.75,8.92],[647.76,6.14],[647.77,0.64],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739923297542,[[647.73,0.21],[647.7,0.04],[647.67,0.02],[647.66,1.82],[647.64,0.73]],[[647.74,24.6],[647.75,8.92],[647.76,6.14],[647.77,0.64],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739923297650,[[647.73,0.21],[647.7,0.04],[647.67,0.02],[647.66,1.82],[647.64,0.73]],[[647.74,24.65],[647.75,8.87],[647.76,6.14],[647.77,0.64],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739923297814,[[647.73,3.72],[647.7,0.04],[647.67,0.02],[647.66,1.82],[647.64,0.73]],[[647.74,22.89],[647.75,8.87],[647.76,6.14],[647.77,0.64],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739923297862,[[647.69,3.57],[647.67,0.02],[647.65,6.0],[647.64,0.73]],[[647.7,13.62],[647.71,3.97],[647.73,9.03],[647.74,1.28],[647.75,8.59]]]
["binance-futures","BNBUSDT",1739923297914,[[647.69,3.6],[647.67,0.02],[647.65,6.0],[647.64,0.73],[647.63,1.0]],[[647.7,13.13],[647.71,1.43],[647.73,3.2],[647.74,1.2],[647.75,8.59]]]
["binance-futures","BNBUSDT",1739923297964,[[647.69,3.6],[647.67,0.02],[647.65,6.0],[647.64,0.73],[647.63,1.0]],[[647.7,13.64],[647.71,1.39],[647.73,2.4],[647.74,0.41],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298030,[[647.69,3.6],[647.67,0.02],[647.65,6.0],[647.64,0.73],[647.63,1.0]],[[647.7,13.5],[647.71,1.25],[647.73,2.4],[647.74,0.41],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298081,[[647.69,4.75],[647.67,0.02],[647.65,6.0],[647.64,0.73],[647.63,1.0]],[[647.7,4.94],[647.71,1.11],[647.73,2.4],[647.74,0.41],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298186,[[647.69,4.77],[647.65,6.0],[647.64,0.73],[647.63,1.0]],[[647.7,3.05],[647.71,1.11],[647.73,2.4],[647.74,0.36],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298234,[[647.69,1.24],[647.65,6.0],[647.64,0.73],[647.63,1.0],[647.61,4.12]],[[647.7,3.78],[647.71,1.11],[647.73,2.4],[647.74,2.16],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298293,[[647.69,1.24],[647.65,6.0],[647.64,0.73],[647.63,1.0],[647.61,4.12]],[[647.7,5.84],[647.71,1.11],[647.73,2.4],[647.74,2.16],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298340,[[647.69,1.24],[647.66,1.87],[647.65,6.0],[647.64,0.73],[647.63,1.0]],[[647.7,6.31],[647.71,1.11],[647.73,2.4],[647.74,2.16],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298379,[[647.69,1.25],[647.65,6.0],[647.64,0.73],[647.63,1.0]],[[647.7,6.36],[647.71,1.11],[647.73,2.4],[647.74,2.16],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298449,[[647.69,1.25],[647.65,6.0],[647.64,0.73],[647.61,3.51],[647.57,8.82]],[[647.7,6.36],[647.71,1.11],[647.73,2.4],[647.74,2.16],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298496,[[647.69,1.25],[647.65,6.0],[647.64,0.73],[647.61,3.51],[647.58,9.8]],[[647.7,6.96],[647.71,1.11],[647.73,2.4],[647.74,2.16],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298536,[[647.69,1.25],[647.65,3.7],[647.64,0.73],[647.62,0.02],[647.61,3.51]],[[647.7,16.87],[647.71,1.11],[647.73,2.4],[647.74,2.16],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298650,[[647.69,1.25],[647.65,3.7],[647.64,0.73],[647.62,0.02],[647.61,3.51]],[[647.7,16.86],[647.71,1.11],[647.73,2.4],[647.74,6.16],[647.75,8.58]]]
["binance-futures","BNBUSDT",1739923298760,[[647.69,1.25],[647.65,3.7],[647.64,0.73],[647.62,0.02],[647.61,3.51]],[[647.7,17.64],[647.71,1.11],[647.73,2.4],[647.74,6.16],[647.75,8.57]]]
["binance-futures","BNBUSDT",1739923298814,[[647.69,1.25],[647.65,3.7],[647.64,0.73],[647.62,0.02],[647.61,3.51]],[[647.7,17.65],[647.71,1.11],[647.73,2.4],[647.74,6.16],[647.75,8.57]]]
["binance-futures","BNBUSDT",1739923299186,[[647.69,1.25],[647.65,3.7],[647.64,0.73],[647.62,0.02],[647.61,3.51]],[[647.7,20.55],[647.71,1.11],[647.73,2.4],[647.74,6.16],[647.75,8.57]]]
["binance-futures","BNBUSDT",1739923299235,[[647.65,3.73],[647.64,0.11],[647.62,0.02],[647.61,1.98]],[[647.66,13.1],[647.69,10.83],[647.7,22.6],[647.71,1.39],[647.72,0.85]]]
["binance-futures","BNBUSDT",1739923299291,[[647.65,3.73],[647.64,0.11],[647.62,0.02],[647.61,0.03],[647.56,8.67]],[[647.66,12.55],[647.68,5.01],[647.69,5.29],[647.7,22.6],[647.71,1.39]]]
["binance-futures","BNBUSDT",1739923299343,[[647.65,3.73],[647.64,0.11],[647.62,0.02],[647.61,0.03],[647.56,8.67]],[[647.66,11.87],[647.67,5.52],[647.68,5.01],[647.69,5.29],[647.7,12.7]]]
["binance-futures","BNBUSDT",1739923299393,[[647.65,3.73],[647.64,0.11],[647.62,0.02],[647.61,0.03],[647.57,3.11]],[[647.66,11.89],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,12.68]]]
["binance-futures","BNBUSDT",1739923299431,[[647.65,4.46],[647.64,0.11],[647.62,0.02],[647.61,0.03],[647.57,3.11]],[[647.66,11.89],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,11.91]]]
["binance-futures","BNBUSDT",1739923299512,[[647.65,4.46],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.11]],[[647.66,12.38],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,11.91]]]
["binance-futures","BNBUSDT",1739923299740,[[647.65,4.48],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.11]],[[647.66,16.14],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.96]]]
["binance-futures","BNBUSDT",1739923299825,[[647.65,4.48],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.11]],[[647.66,32.24],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.96]]]
["binance-futures","BNBUSDT",1739923299893,[[647.65,4.48],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.11]],[[647.66,32.43],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.96]]]
["binance-futures","BNBUSDT",1739923300060,[[647.65,4.48],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,32.43],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.96]]]
["binance-futures","BNBUSDT",1739923300315,[[647.65,4.48],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,31.46],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923300366,[[647.65,4.49],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,31.46],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923300483,[[647.65,4.51],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,31.95],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923300518,[[647.65,4.51],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,32.4],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923301163,[[647.65,4.51],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,32.45],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923301232,[[647.65,4.51],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,33.76],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923301331,[[647.65,4.51],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,34.15],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923301376,[[647.65,4.51],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,34.27],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923301492,[[647.65,4.51],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,34.41],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923301658,[[647.65,7.63],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,34.41],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923301814,[[647.65,7.65],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,34.62],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923301848,[[647.65,7.65],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.57,3.08]],[[647.66,34.77],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302083,[[647.65,6.15],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,1.8]],[[647.66,17.91],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302110,[[647.65,6.15],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,1.8]],[[647.66,18.0],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302248,[[647.65,5.05],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,18.29],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302307,[[647.65,5.05],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,18.09],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302386,[[647.65,5.04],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,19.77],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302449,[[647.65,5.04],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,20.06],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302514,[[647.65,5.03],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,20.88],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302533,[[647.65,5.03],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,20.91],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302609,[[647.65,5.03],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,20.97],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302709,[[647.65,5.03],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,21.38],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923302758,[[647.65,5.03],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,21.38],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923303049,[[647.65,5.03],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,21.62],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923303241,[[647.65,6.25],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,21.62],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923303282,[[647.65,5.12],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,22.13],[647.67,5.52],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923303358,[[647.65,3.47],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,44.23],[647.67,5.52],[647.68,2.7],[647.69,6.14],[647.7,9.32]]]
["binance-futures","BNBUSDT",1739923303411,[[647.65,3.47],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,44.39],[647.67,5.66],[647.68,2.7],[647.69,5.29],[647.7,8.31]]]
["binance-futures","BNBUSDT",1739923303462,[[647.65,3.47],[647.64,0.08],[647.62,0.02],[647.61,0.03],[647.6,4.88]],[[647.66,15.66],[647.67,5.66],[647.68,2.7],[647.69,1.69],[647.7,4.71]]]
["binance-futures","BNBUSDT",1739923303516,[[647.65,3.49],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,15.11],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.82,8.93]]]
["binance-futures","BNBUSDT",1739923303566,[[647.65,3.49],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,15.7],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923303728,[[647.65,3.49],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,14.21],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923303938,[[647.65,3.49],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,14.71],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923304024,[[647.65,3.49],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,15.14],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923304090,[[647.65,3.49],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,14.99],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923304249,[[647.65,3.49],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,14.94],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923304306,[[647.65,3.61],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,14.94],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923304330,[[647.65,3.59],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,14.94],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923304471,[[647.65,8.67],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,13.88],[647.67,5.66],[647.69,1.69],[647.7,4.71],[647.73,5.84]]]
["binance-futures","BNBUSDT",1739923304523,[[647.65,8.67],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,13.74],[647.67,5.52],[647.69,1.69],[647.7,4.71],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923304771,[[647.65,8.65],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,11.27],[647.67,5.52],[647.69,1.69],[647.7,2.17],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923304954,[[647.65,8.65],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,11.27],[647.67,5.52],[647.69,1.69],[647.7,2.17],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923305090,[[647.65,8.65],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,12.0],[647.67,5.52],[647.69,1.69],[647.7,1.44],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923305123,[[647.65,5.15],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.6,1.8]],[[647.66,11.98],[647.67,5.52],[647.69,1.69],[647.7,1.44],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923305244,[[647.65,5.15],[647.64,0.08],[647.62,0.02],[647.61,3.11]],[[647.66,11.98],[647.67,5.52],[647.69,1.69],[647.7,1.44],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923305330,[[647.65,5.31],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.56,10.14]],[[647.66,11.86],[647.67,5.52],[647.69,1.69],[647.7,1.44],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923305389,[[647.65,5.31],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.57,3.05]],[[647.66,11.86],[647.67,5.52],[647.69,1.69],[647.7,1.44],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923305570,[[647.65,5.31],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.57,5.03]],[[647.66,11.86],[647.67,5.52],[647.69,1.69],[647.7,1.44],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923305612,[[647.65,5.31],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.58,4.05]],[[647.66,11.86],[647.67,5.52],[647.69,1.69],[647.7,1.44],[647.72,1.38]]]
["binance-futures","BNBUSDT",1739923305757,[[647.65,7.02],[647.64,0.08],[647.62,0.02],[647.61,3.11],[647.58,4.05]],[[647.66,11.86],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.74,2.07]]]
["binance-futures","BNBUSDT",1739923305829,[[647.65,7.02],[647.64,0.7],[647.62,0.02],[647.61,3.11],[647.58,4.05]],[[647.66,11.86],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.74,2.07]]]
["binance-futures","BNBUSDT",1739923306039,[[647.65,7.02],[647.64,0.7],[647.62,0.02],[647.61,3.11],[647.58,5.77]],[[647.66,11.86],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,2.07]]]
["binance-futures","BNBUSDT",1739923306107,[[647.65,7.69],[647.64,0.7],[647.62,0.02],[647.61,3.11],[647.58,5.77]],[[647.66,11.74],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,2.07]]]
["binance-futures","BNBUSDT",1739923306246,[[647.65,7.69],[647.64,0.7],[647.62,0.02],[647.61,3.11],[647.58,5.77]],[[647.66,7.74],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,2.07]]]
["binance-futures","BNBUSDT",1739923306298,[[647.65,6.14],[647.64,0.7],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,11.76],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,2.35]]]
["binance-futures","BNBUSDT",1739923306355,[[647.65,6.14],[647.64,0.7],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,11.76],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,3.87]]]
["binance-futures","BNBUSDT",1739923306474,[[647.65,6.14],[647.64,0.7],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,11.76],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,3.87]]]
["binance-futures","BNBUSDT",1739923306539,[[647.65,6.14],[647.64,0.7],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,12.18],[647.67,5.52],[647.7,1.44],[647.72,2.07],[647.73,1.17]]]
["binance-futures","BNBUSDT",1739923306599,[[647.65,6.14],[647.64,0.7],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,12.18],[647.67,5.52],[647.7,1.44],[647.72,2.07],[647.73,3.46]]]
["binance-futures","BNBUSDT",1739923306743,[[647.65,6.14],[647.64,0.08],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,12.18],[647.67,5.52],[647.7,1.44],[647.72,2.07],[647.73,3.46]]]
["binance-futures","BNBUSDT",1739923306837,[[647.65,6.14],[647.64,0.08],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,12.63],[647.67,5.52],[647.7,1.44],[647.72,2.07],[647.73,3.46]]]
["binance-futures","BNBUSDT",1739923307024,[[647.65,6.14],[647.64,0.08],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,12.14],[647.67,5.52],[647.7,1.44],[647.72,2.07],[647.73,3.46]]]
["binance-futures","BNBUSDT",1739923307051,[[647.65,6.14],[647.64,0.08],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,12.14],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923307129,[[647.65,6.37],[647.64,0.08],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,11.86],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923307348,[[647.65,6.9],[647.64,0.08],[647.62,3.1],[647.61,0.03],[647.59,2.42]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923307550,[[647.65,6.9],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923307613,[[647.65,6.86],[647.64,0.08],[647.62,3.45],[647.61,0.96],[647.6,1.17]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308005,[[647.65,6.87],[647.64,0.08],[647.62,3.45],[647.61,0.96],[647.6,1.17]],[[647.66,11.84],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308025,[[647.65,6.87],[647.64,0.08],[647.62,3.45],[647.61,0.03]],[[647.66,11.86],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308197,[[647.65,6.9],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.55,10.2]],[[647.66,11.91],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308263,[[647.65,6.9],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.6,1.17]],[[647.66,11.42],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308313,[[647.65,6.88],[647.64,0.08],[647.62,3.45],[647.61,0.03]],[[647.66,11.56],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308354,[[647.65,7.09],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.6,1.17]],[[647.66,11.56],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308437,[[647.65,7.09],[647.64,0.08],[647.62,3.45],[647.61,0.03]],[[647.66,11.56],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308480,[[647.65,7.09],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.6,1.17]],[[647.66,11.55],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308531,[[647.65,7.11],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.6,1.17]],[[647.66,11.53],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308776,[[647.65,10.22],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.6,1.17]],[[647.66,11.53],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308827,[[647.65,10.22],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.6,1.17]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923308938,[[647.65,18.24],[647.64,0.08],[647.62,3.45],[647.61,0.03],[647.6,1.17]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309002,[[647.65,18.24],[647.64,0.64],[647.63,7.0],[647.62,3.45],[647.61,0.96]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309050,[[647.65,18.24],[647.64,2.35],[647.63,7.0],[647.62,3.45],[647.61,2.64]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309169,[[647.65,18.27],[647.64,2.35],[647.63,7.0],[647.62,3.45],[647.61,2.64]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309208,[[647.65,18.26],[647.64,2.35],[647.63,7.0],[647.62,3.45],[647.61,2.64]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.38],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309284,[[647.65,18.26],[647.64,2.35],[647.63,10.08],[647.62,0.37],[647.61,2.64]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309433,[[647.65,18.28],[647.64,2.35],[647.63,10.08],[647.62,0.37],[647.61,2.64]],[[647.66,11.39],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309543,[[647.65,18.28],[647.64,2.35],[647.63,10.08],[647.62,0.37],[647.61,1.71]],[[647.66,11.69],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309608,[[647.65,18.28],[647.64,2.35],[647.63,10.08],[647.62,0.37],[647.61,0.03]],[[647.66,11.69],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923309871,[[647.65,18.27],[647.64,2.35],[647.63,10.08],[647.62,0.37],[647.61,0.03]],[[647.66,11.38],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923310026,[[647.65,18.27],[647.64,2.35],[647.63,6.08],[647.62,0.37],[647.61,0.03]],[[647.66,11.38],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923310067,[[647.65,18.27],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,0.03]],[[647.66,11.38],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.29]]]
["binance-futures","BNBUSDT",1739923310195,[[647.65,18.33],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.58]],[[647.66,11.38],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,3.83]]]
["binance-futures","BNBUSDT",1739923310248,[[647.65,18.33],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.58]],[[647.66,11.38],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,5.0]]]
["binance-futures","BNBUSDT",1739923310297,[[647.65,18.32],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.58]],[[647.66,11.38],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,5.0]]]
["binance-futures","BNBUSDT",1739923310331,[[647.65,18.32],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.58]],[[647.66,11.38],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.22]]]
["binance-futures","BNBUSDT",1739923310412,[[647.65,18.3],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.58]],[[647.66,11.37],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.22]]]
["binance-futures","BNBUSDT",1739923310450,[[647.65,18.3],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.58]],[[647.66,11.71],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.22]]]
["binance-futures","BNBUSDT",1739923310514,[[647.65,18.3],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.2]],[[647.66,11.65],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.22]]]
["binance-futures","BNBUSDT",1739923310798,[[647.65,18.29],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,0.03]],[[647.66,11.65],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.22]]]
["binance-futures","BNBUSDT",1739923311011,[[647.65,18.29],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.2]],[[647.66,11.65],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.73,2.22]]]
["binance-futures","BNBUSDT",1739923311062,[[647.65,18.29],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.2]],[[647.66,12.41],[647.67,5.52],[647.69,0.57],[647.7,1.44],[647.72,1.06]]]
["binance-futures","BNBUSDT",1739923311347,[[647.65,18.57],[647.64,0.64],[647.63,6.08],[647.62,0.37],[647.61,1.2]],[[647.66,12.45],[647.67,5.52],[647.69,0.57],[647.7,1.44],[647.72,1.06]]]
["binance-futures","BNBUSDT",1739923311628,[[647.65,18.59],[647.64,0.64],[647.63,10.08],[647.62,0.37],[647.61,1.2]],[[647.66,10.6],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,7.83]]]
["binance-futures","BNBUSDT",1739923311639,[[647.65,18.59],[647.64,2.39],[647.63,10.08],[647.62,0.37],[647.61,1.2]],[[647.66,10.6],[647.67,5.52],[647.7,1.44],[647.72,1.06],[647.74,7.83]]]
["binance-futures","BNBUSDT",1739923311716,[[647.65,18.58],[647.64,2.39],[647.63,10.08],[647.62,0.37],[647.61,1.2]],[[647.66,10.6],[647.67,5.52],[647.7,1.44],[647.72,0.06],[647.74,7.83]]]
["binance-futures","BNBUSDT",1739923311889,[[647.65,19.18],[647.64,2.39],[647.63,10.08],[647.62,0.37],[647.61,1.2]],[[647.66,10.6],[647.67,5.52],[647.7,1.44],[647.72,0.06],[647.74,7.83]]]
["binance-futures","BNBUSDT",1739923311945,[[647.69,19.95],[647.68,0.69],[647.67,2.05],[647.66,13.2],[647.65,22.54]],[[647.7,0.82],[647.72,0.06],[647.74,0.37],[647.75,1.64],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923311996,[[647.69,20.68],[647.68,0.69],[647.67,7.45],[647.66,3.55],[647.65,18.21]],[[647.7,0.82],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312049,[[647.69,20.73],[647.68,0.69],[647.67,5.35],[647.66,3.55],[647.65,18.19]],[[647.7,0.85],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312151,[[647.69,21.01],[647.68,0.69],[647.67,5.35],[647.66,3.55],[647.65,17.91]],[[647.7,0.85],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312191,[[647.69,21.51],[647.68,0.69],[647.67,5.35],[647.66,3.55],[647.65,17.41]],[[647.7,0.85],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312254,[[647.69,21.62],[647.68,0.69],[647.67,5.35],[647.66,11.55],[647.65,9.3]],[[647.7,0.85],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312358,[[647.69,22.11],[647.68,0.69],[647.67,6.12],[647.66,11.55],[647.65,8.83]],[[647.7,1.64],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312467,[[647.69,22.11],[647.67,5.43],[647.66,10.86],[647.65,8.0]],[[647.7,1.64],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312519,[[647.69,22.11],[647.67,5.43],[647.66,10.86],[647.65,8.0],[647.59,3.63]],[[647.7,1.95],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312565,[[647.69,22.11],[647.67,5.43],[647.66,10.86],[647.65,8.0],[647.6,3.01]],[[647.7,1.95],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312626,[[647.69,17.49],[647.67,5.43],[647.66,10.86],[647.65,8.0],[647.6,3.01]],[[647.7,3.1],[647.74,0.37],[647.75,1.64],[647.76,0.71],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923312677,[[647.69,7.61],[647.67,0.91],[647.66,8.18],[647.65,7.3],[647.64,3.33]],[[647.7,6.2],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,0.71]]]
["binance-futures","BNBUSDT",1739923312718,[[647.69,7.58],[647.67,3.96],[647.66,8.18],[647.65,7.3],[647.64,0.64]],[[647.7,6.2],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923312762,[[647.69,4.05],[647.67,3.96],[647.66,8.18],[647.65,7.3],[647.64,0.64]],[[647.7,7.07],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923312815,[[647.69,4.08],[647.67,3.96],[647.66,8.18],[647.65,7.3],[647.64,0.64]],[[647.7,7.1],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923312889,[[647.69,12.03],[647.67,3.96],[647.66,0.18],[647.65,7.3],[647.64,0.64]],[[647.7,7.12],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923312924,[[647.69,12.03],[647.67,0.91],[647.66,0.18],[647.65,7.3],[647.64,0.64]],[[647.7,7.12],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923312992,[[647.69,12.06],[647.67,0.91],[647.66,3.26],[647.65,7.3],[647.64,0.64]],[[647.7,7.12],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923313051,[[647.69,12.06],[647.67,2.59],[647.66,3.26],[647.65,7.3],[647.64,0.64]],[[647.7,7.12],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923313157,[[647.69,12.06],[647.67,2.59],[647.66,3.26],[647.65,7.3],[647.64,0.64]],[[647.7,7.12],[647.71,0.62],[647.74,2.17],[647.75,2.21],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923313234,[[647.69,12.06],[647.67,2.59],[647.66,3.26],[647.65,7.3],[647.64,0.64]],[[647.7,7.12],[647.71,0.62],[647.74,2.74],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923313278,[[647.69,12.2],[647.67,2.45],[647.66,3.26],[647.65,7.23],[647.64,0.64]],[[647.7,5.97],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923313351,[[647.69,12.2],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,0.64]],[[647.7,5.97],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923313501,[[647.69,12.73],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,0.64]],[[647.7,5.97],[647.71,0.62],[647.74,2.74],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923313801,[[647.69,12.73],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,0.64]],[[647.7,5.97],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923314168,[[647.69,11.61],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,0.64]],[[647.7,6.23],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923314217,[[647.69,11.61],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,2.94]],[[647.7,6.23],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923314234,[[647.69,11.61],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,2.31]],[[647.7,6.23],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923314325,[[647.69,11.61],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,2.31]],[[647.7,6.22],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923314371,[[647.69,11.69],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,2.31]],[[647.7,6.22],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923314488,[[647.69,11.7],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,2.31]],[[647.7,6.22],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923314801,[[647.69,11.7],[647.67,1.68],[647.66,3.26],[647.65,7.23],[647.64,2.31]],[[647.7,5.96],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923314953,[[647.69,11.7],[647.67,1.68],[647.66,3.08],[647.65,7.23],[647.64,2.31]],[[647.7,5.96],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923315149,[[647.69,11.72],[647.67,1.68],[647.66,3.08],[647.65,6.61],[647.64,2.31]],[[647.7,6.56],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,2.51]]]
["binance-futures","BNBUSDT",1739923315192,[[647.69,11.72],[647.67,1.68],[647.66,3.08],[647.65,6.61],[647.64,0.64]],[[647.7,6.56],[647.71,0.62],[647.74,2.17],[647.75,1.64],[647.76,4.96]]]
["binance-futures","BNBUSDT",1739923315389,[[647.65,6.63],[647.64,0.02]],[[647.66,14.79],[647.67,6.56],[647.68,3.6],[647.69,3.6],[647.7,6.11]]]
["binance-futures","BNBUSDT",1739923315444,[[647.65,6.63],[647.64,0.02],[647.61,0.03],[647.52,28.53],[647.51,0.07]],[[647.66,14.79],[647.67,5.6],[647.68,3.6],[647.69,3.6],[647.7,6.11]]]
["binance-futures","BNBUSDT",1739923315492,[[647.65,6.66],[647.64,0.02],[647.61,0.03],[647.52,24.85],[647.51,0.07]],[[647.66,13.49],[647.67,5.6],[647.68,3.6],[647.69,3.6],[647.7,6.11]]]
["binance-futures","BNBUSDT",1739923315506,[[647.65,6.66],[647.64,0.02],[647.61,0.03],[647.52,24.85],[647.51,0.07]],[[647.66,13.62],[647.67,5.6],[647.68,3.6],[647.69,3.6],[647.7,6.11]]]
["binance-futures","BNBUSDT",1739923315612,[[647.65,6.66],[647.64,0.02],[647.61,0.03],[647.52,24.85],[647.51,0.07]],[[647.66,13.62],[647.67,5.6],[647.68,3.6],[647.69,3.6],[647.7,5.34]]]
["binance-futures","BNBUSDT",1739923315736,[[647.65,7.13],[647.64,0.02],[647.61,0.03],[647.59,2.42],[647.56,8.69]],[[647.66,7.14],[647.67,5.56],[647.68,3.56],[647.7,1.74],[647.74,0.37]]]
["binance-futures","BNBUSDT",1739923315784,[[647.65,7.13],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.56,8.69]],[[647.66,7.14],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923315848,[[647.65,7.13],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,3.94]],[[647.66,7.14],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923315903,[[647.65,7.11],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,3.94]],[[647.66,7.89],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923315961,[[647.65,6.68],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,3.94]],[[647.66,7.91],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923316133,[[647.65,6.18],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,3.94]],[[647.66,7.9],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923316200,[[647.65,6.18],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,3.94]],[[647.66,10.44],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923316377,[[647.65,6.23],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,3.94]],[[647.66,10.44],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923316472,[[647.65,7.84],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,7.94]],[[647.66,7.92],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923316517,[[647.65,7.85],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,7.94]],[[647.66,7.92],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923316648,[[647.65,7.85],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,7.94]],[[647.66,7.93],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923316946,[[647.65,6.87],[647.64,0.02],[647.61,3.11],[647.59,2.42],[647.58,7.94]],[[647.66,8.41],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923317049,[[647.65,8.95],[647.64,0.02],[647.61,3.11],[647.59,3.59],[647.58,9.66]],[[647.66,4.37],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923317193,[[647.65,9.53],[647.64,0.02],[647.61,3.11],[647.59,4.77],[647.58,11.38]],[[647.66,4.37],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923317213,[[647.65,9.53],[647.64,0.02],[647.61,3.11],[647.6,1.93],[647.59,4.77]],[[647.66,4.37],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923317448,[[647.65,9.53],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.6,1.93]],[[647.66,4.38],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923317481,[[647.65,10.57],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.6,1.93]],[[647.66,4.38],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923317738,[[647.65,8.48],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.6,1.93]],[[647.66,4.94],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923317750,[[647.65,8.48],[647.64,0.02],[647.62,3.45],[647.61,0.03]],[[647.66,4.94],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923317810,[[647.65,8.48],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.52,24.81]],[[647.66,4.94],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923318014,[[647.65,8.48],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.58,3.94]],[[647.66,4.94],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923318137,[[647.65,8.49],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.58,3.94]],[[647.66,7.48],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923318200,[[647.65,8.0],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.58,3.94]],[[647.66,7.96],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923318374,[[647.65,8.2],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.58,3.94]],[[647.66,7.94],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923318529,[[647.65,8.22],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.58,5.66]],[[647.66,8.27],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923318638,[[647.65,8.13],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.58,5.66]],[[647.66,8.27],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.73,5.8]]]
["binance-futures","BNBUSDT",1739923318963,[[647.65,8.13],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,5.74],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,1.23]]]
["binance-futures","BNBUSDT",1739923319047,[[647.65,8.13],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,5.74],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923319145,[[647.65,8.29],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,5.74],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923319211,[[647.65,8.09],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,5.84],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923319524,[[647.65,8.1],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,8.05],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923319595,[[647.65,8.03],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,8.05],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923319652,[[647.65,8.12],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,8.05],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923319698,[[647.65,8.12],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.59,2.42]],[[647.66,7.47],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923320086,[[647.65,8.12],[647.64,0.02],[647.62,3.45],[647.61,0.93],[647.6,1.12]],[[647.66,4.66],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923320257,[[647.65,8.12],[647.64,0.02],[647.62,3.45],[647.61,0.93],[647.6,1.12]],[[647.66,4.68],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923320316,[[647.65,9.93],[647.64,0.02],[647.62,3.45],[647.61,0.93],[647.6,1.12]],[[647.66,4.67],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923320357,[[647.65,9.93],[647.64,0.02],[647.62,3.45],[647.61,0.03]],[[647.66,4.69],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923320395,[[647.65,9.94],[647.64,0.02],[647.62,3.45],[647.61,0.03],[647.26,8.45]],[[647.66,4.69],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923320471,[[647.65,9.94],[647.64,0.02],[647.62,3.45],[647.61,0.93],[647.6,1.12]],[[647.66,4.68],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923320519,[[647.65,11.51],[647.64,0.02],[647.62,3.45],[647.61,0.93],[647.6,1.12]],[[647.66,4.69],[647.67,3.56],[647.68,3.56],[647.7,1.74],[647.72,0.06]]]
["binance-futures","BNBUSDT",1739923320581,[[647.65,13.2],[647.64,0.64],[647.63,7.0],[647.62,4.25],[647.61,1.83]],[[647.66,3.39],[647.68,3.56],[647.7,1.74],[647.72,0.06],[647.74,2.53]]]
["binance-futures","BNBUSDT",1739923320624,[[647.65,13.09],[647.64,2.6],[647.63,7.0],[647.62,4.25],[647.61,1.83]],[[647.66,3.39],[647.7,1.74],[647.72,0.06],[647.74,0.41],[647.78,1.55]]]
["binance-futures","BNBUSDT",1739923320678,[[647.65,13.09],[647.64,5.68],[647.63,7.0],[647.62,1.17],[647.61,1.83]],[[647.66,3.39],[647.7,1.74],[647.72,0.06],[647.74,0.41],[647.75,3.44]]]
["binance-futures","BNBUSDT",1739923320742,[[647.65,13.11],[647.64,5.68],[647.63,7.0],[647.62,1.17],[647.61,1.83]],[[647.66,3.5],[647.7,1.74],[647.72,2.48],[647.74,5.37],[647.75,3.44]]]
["binance-futures","BNBUSDT",1739923320791,[[647.65,13.11],[647.64,5.68],[647.63,3.0],[647.62,0.37],[647.61,0.93]],[[647.66,4.67],[647.7,1.74],[647.72,0.06],[647.73,3.37],[647.74,5.37]]]
["binance-futures","BNBUSDT",1739923320845,[[647.65,13.11],[647.64,3.72],[647.63,3.0],[647.62,0.37],[647.61,0.93]],[[647.66,4.67],[647.7,1.74],[647.72,3.06],[647.73,3.37],[647.74,5.37]]]
["binance-futures","BNBUSDT",1739923320946,[[647.65,11.76],[647.64,3.1],[647.63,3.0],[647.62,0.37],[647.61,0.93]],[[647.66,4.67],[647.7,1.74],[647.72,3.06],[647.73,1.8],[647.74,5.37]]]
["binance-futures","BNBUSDT",1739923320979,[[647.65,11.76],[647.64,3.1],[647.63,3.0],[647.62,0.37],[647.61,0.03]],[[647.66,4.73],[647.7,1.74],[647.72,3.06],[647.73,3.69],[647.74,5.37]]]
["binance-futures","BNBUSDT",1739923321051,[[647.65,11.76],[647.64,3.1],[647.63,3.0],[647.62,0.37],[647.61,0.03]],[[647.66,4.73],[647.7,1.74],[647.72,2.55],[647.73,3.69],[647.74,0.41]]]
["binance-futures","BNBUSDT",1739923321082,[[647.65,11.74],[647.64,3.1],[647.63,3.0],[647.62,0.37],[647.61,0.03]],[[647.66,4.78],[647.7,1.74],[647.71,1.39],[647.72,3.4],[647.73,2.79]]]
["binance-futures","BNBUSDT",1739923321160,[[647.65,12.54],[647.64,3.1],[647.63,3.0],[647.62,0.37],[647.61,0.03]],[[647.66,4.77],[647.7,1.74],[647.71,1.39],[647.72,3.4],[647.73,2.79]]]
["binance-futures","BNBUSDT",1739923321200,[[647.65,12.55],[647.64,3.1],[647.63,3.0],[647.62,0.37],[647.61,0.03]],[[647.66,4.78],[647.7,1.74],[647.71,1.39],[647.72,3.4],[647.73,2.79]]]
["binance-futures","BNBUSDT",1739923321256,[[647.65,12.55],[647.64,3.1],[647.62,0.37],[647.61,0.03]],[[647.66,5.15],[647.7,3.54],[647.71,1.39],[647.72,3.4],[647.73,2.79]]]
["binance-futures","BNBUSDT",1739923321309,[[647.65,10.86],[647.64,3.1],[647.62,0.37],[647.61,0.03],[647.57,1.58]],[[647.66,7.7],[647.69,0.7],[647.7,3.54],[647.71,1.39],[647.72,3.4]]]
["binance-futures","BNBUSDT",1739923321366,[[647.65,11.06],[647.64,3.1],[647.62,0.37],[647.61,0.03],[647.57,1.58]],[[647.66,7.7],[647.7,3.54],[647.71,5.39],[647.72,3.4],[647.74,3.59]]]
["binance-futures","BNBUSDT",1739923321421,[[647.65,11.06],[647.64,3.1],[647.62,0.37],[647.61,0.03],[647.58,0.67]],[[647.66,7.7],[647.7,5.28],[647.71,5.39],[647.72,3.4],[647.73,4.61]]]
["binance-futures","BNBUSDT",1739923321512,[[647.65,11.06],[647.64,3.1],[647.62,0.37],[647.61,0.03],[647.58,0.67]],[[647.66,8.0],[647.7,5.28],[647.71,5.39],[647.72,3.4],[647.73,4.61]]]
["binance-futures","BNBUSDT",1739923321638,[[647.65,11.06],[647.64,3.1],[647.62,0.37],[647.61,0.03],[647.58,0.67]],[[647.66,7.99],[647.7,5.28],[647.71,5.39],[647.72,3.4],[647.73,4.61]]]
["binance-futures","BNBUSDT",1739923321689,[[647.65,11.06],[647.64,0.02],[647.63,3.08],[647.62,0.37],[647.61,0.03]],[[647.66,7.99],[647.7,5.28],[647.71,5.39],[647.72,3.4],[647.73,4.61]]]
["binance-futures","BNBUSDT",1739923321745,[[647.64,0.02],[647.63,3.08],[647.62,0.37],[647.61,0.03]],[[647.66,7.99],[647.7,5.28],[647.71,5.39],[647.72,3.4],[647.73,4.61]]]
["binance-futures","BNBUSDT",1739923321798,[[647.62,0.37],[647.61,0.03],[647.57,3.32],[647.55,10.2],[647.53,4.52]],[[647.63,25.46],[647.64,9.77],[647.65,16.59],[647.66,12.96],[647.67,1.84]]]
["binance-futures","BNBUSDT",1739923321850,[[647.57,1.59],[647.55,7.2],[647.54,3.37],[647.53,5.9]],[[647.58,57.45],[647.59,13.39],[647.6,0.63],[647.61,0.63],[647.62,15.49]]]
["binance-futures","BNBUSDT",1739923321901,[[647.57,1.59],[647.55,2.41],[647.54,1.07],[647.53,2.81],[647.52,1.43]],[[647.58,22.04],[647.59,12.06],[647.6,0.63],[647.61,4.28],[647.62,6.56]]]
["binance-futures","BNBUSDT",1739923321939,[[647.57,1.59],[647.55,0.8],[647.54,0.07],[647.53,4.9],[647.52,1.43]],[[647.58,22.18],[647.59,12.06],[647.6,0.63],[647.61,2.82],[647.62,6.56]]]
["binance-futures","BNBUSDT",1739923322000,[[647.57,1.59],[647.55,0.8],[647.54,0.07],[647.53,4.9],[647.52,1.43]],[[647.58,22.37],[647.59,12.06],[647.6,0.63],[647.61,2.82],[647.62,6.56]]]
["binance-futures","BNBUSDT",1739923322056,[[647.57,1.59],[647.55,0.8],[647.54,0.07],[647.53,3.9],[647.52,1.43]],[[647.58,21.88],[647.59,12.06],[647.61,2.19],[647.62,5.93],[647.63,1.83]]]
["binance-futures","BNBUSDT",1739923322108,[[647.57,1.59],[647.55,0.8],[647.54,0.03],[647.53,3.9],[647.52,1.43]],[[647.58,21.93],[647.59,12.06],[647.61,2.19],[647.62,5.93],[647.63,1.83]]]
["binance-futures","BNBUSDT",1739923322139,[[647.57,1.62],[647.55,0.8],[647.54,0.03],[647.53,3.9],[647.52,1.43]],[[647.58,22.43],[647.59,12.06],[647.62,5.93],[647.63,1.82],[647.69,10.95]]]
["binance-futures","BNBUSDT",1739923322213,[[647.57,1.64],[647.55,0.8],[647.54,0.03],[647.53,3.9],[647.52,1.43]],[[647.58,21.62],[647.59,12.06],[647.61,1.65],[647.62,5.93],[647.63,1.82]]]
["binance-futures","BNBUSDT",1739923322266,[[647.57,3.19],[647.55,0.8],[647.54,0.03],[647.53,3.9],[647.52,1.43]],[[647.58,22.0],[647.59,12.06],[647.61,1.65],[647.62,5.93],[647.63,1.82]]]
["binance-futures","BNBUSDT",1739923322308,[[647.57,3.22],[647.55,0.8],[647.54,0.03],[647.53,3.9],[647.52,1.43]],[[647.58,22.0],[647.59,12.06],[647.61,1.65],[647.62,5.93],[647.63,1.82]]]
["binance-futures","BNBUSDT",1739923322374,[[647.57,4.37],[647.55,0.8],[647.54,0.03],[647.53,4.52],[647.52,1.43]],[[647.58,17.46],[647.59,4.19],[647.61,1.65],[647.62,1.7],[647.63,1.82]]]
["binance-futures","BNBUSDT",1739923322427,[[647.57,11.94],[647.55,0.8],[647.54,0.03],[647.53,4.52],[647.52,1.43]],[[647.58,11.81],[647.62,1.7],[647.63,0.02],[647.64,0.73],[647.65,0.64]]]
["binance-futures","BNBUSDT",1739923322472,[[647.57,11.94],[647.55,0.8],[647.54,0.03],[647.53,4.52],[647.52,1.43]],[[647.58,2.04],[647.62,1.7],[647.63,0.02],[647.64,0.73],[647.65,0.64]]]
["binance-futures","BNBUSDT",1739923322520,[[647.57,11.94],[647.55,0.8],[647.54,0.03],[647.53,4.52],[647.52,1.43]],[[647.58,2.04],[647.62,1.7],[647.63,0.02],[647.64,0.73],[647.65,2.53]]]
["binance-futures","BNBUSDT",1739923322791,[[647.57,11.94],[647.56,3.1],[647.55,0.8],[647.54,0.03],[647.53,4.52]],[[647.58,2.04],[647.62,1.7],[647.63,0.02],[647.64,0.73],[647.65,2.53]]]
["binance-futures","BNBUSDT",1739923322840,[[647.57,23.87],[647.56,3.1],[647.55,0.8],[647.54,1.03],[647.53,4.52]],[[647.58,2.04],[647.63,0.02],[647.64,0.73],[647.65,2.53],[647.75,5.68]]]
["binance-futures","BNBUSDT",1739923322889,[[647.57,23.87],[647.56,3.1],[647.55,3.89],[647.54,1.03],[647.53,1.43]],[[647.58,2.04],[647.63,0.02],[647.64,0.73],[647.65,2.53],[647.69,4.79]]]
["binance-futures","BNBUSDT",1739923322914,[[647.57,24.88],[647.56,3.1],[647.55,3.89],[647.54,0.03],[647.53,1.43]],[[647.58,2.04],[647.63,0.02],[647.64,0.73],[647.65,2.53],[647.76,16.68]]]
["binance-futures","BNBUSDT",1739923322996,[[647.57,24.88],[647.56,3.1],[647.55,3.89],[647.54,0.03],[647.53,1.43]],[[647.58,2.04],[647.63,0.02],[647.64,0.73],[647.65,2.53],[647.67,1.67]]]
["binance-futures","BNBUSDT",1739923323101,[[647.57,24.88],[647.56,3.1],[647.55,3.89],[647.54,0.03],[647.53,1.43]],[[647.58,2.04],[647.63,0.02],[647.64,0.73],[647.65,2.53],[647.67,3.56]]]
["binance-futures","BNBUSDT",1739923323260,[[647.62,2.0],[647.58,2.54],[647.57,24.36],[647.56,3.1],[647.55,3.89]],[[647.63,0.02],[647.64,0.73],[647.65,2.53],[647.67,3.56],[647.72,2.56]]]
["binance-futures","BNBUSDT",1739923323310,[[647.63,14.37],[647.62,8.59],[647.59,2.51],[647.58,17.09],[647.57,3.36]],[[647.64,0.06],[647.65,0.02],[647.67,1.67],[647.68,1.72],[647.7,3.51]]]
["binance-futures","BNBUSDT",1739923323362,[[647.65,18.44],[647.64,10.3],[647.63,1.16],[647.62,2.94],[647.61,0.77]],[[647.67,0.01],[647.68,0.02],[647.7,1.77],[647.71,0.92],[647.72,0.02]]]
["binance-futures","BNBUSDT",1739923323415,[[647.65,17.98],[647.64,6.29],[647.63,1.16],[647.62,2.94],[647.61,0.77]],[[647.66,1.99],[647.67,0.01],[647.68,0.02],[647.7,1.77],[647.71,0.92]]]
["binance-futures","BNBUSDT",1739923323467,[[647.65,17.98],[647.64,6.29],[647.63,1.16],[647.62,2.94],[647.61,0.77]],[[647.66,1.97],[647.67,0.01],[647.68,0.02],[647.7,1.77],[647.71,0.92]]]
["binance-futures","BNBUSDT",1739923323518,[[647.65,17.98],[647.64,6.29],[647.63,1.16],[647.62,2.94],[647.61,0.77]],[[647.66,1.2],[647.67,0.01],[647.68,0.02],[647.7,1.77],[647.71,0.92]]]
["binance-futures","BNBUSDT",1739923323564,[[647.65,16.89],[647.64,6.29],[647.63,1.16],[647.62,2.94],[647.61,0.77]],[[647.66,1.2],[647.67,0.01],[647.68,0.02],[647.7,1.77],[647.71,0.92]]]
["binance-futures","BNBUSDT",1739923323613,[[647.65,14.44],[647.64,6.29],[647.63,1.16],[647.62,2.94],[647.61,0.77]],[[647.66,1.21],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,2.81]]]
["binance-futures","BNBUSDT",1739923323717,[[647.65,14.48],[647.64,6.29],[647.63,1.12],[647.62,2.94],[647.61,0.77]],[[647.66,1.21],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.92]]]
["binance-futures","BNBUSDT",1739923323825,[[647.65,14.98],[647.64,6.29],[647.63,0.64],[647.62,2.94],[647.61,0.77]],[[647.66,1.23],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.92]]]
["binance-futures","BNBUSDT",1739923323887,[[647.65,14.98],[647.64,6.32],[647.63,0.64],[647.62,2.94],[647.61,0.77]],[[647.66,1.23],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.92]]]
["binance-futures","BNBUSDT",1739923324141,[[647.65,15.01],[647.64,6.32],[647.63,0.64],[647.62,2.94],[647.61,0.77]],[[647.66,1.23],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.92]]]
["binance-futures","BNBUSDT",1739923324188,[[647.65,15.01],[647.64,6.32],[647.63,0.64],[647.62,2.94],[647.61,0.77]],[[647.66,1.23],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923324352,[[647.65,15.01],[647.64,6.32],[647.62,2.94],[647.61,0.77]],[[647.66,1.31],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923324409,[[647.65,15.01],[647.64,6.32],[647.62,6.02],[647.61,0.77],[647.49,9.31]],[[647.66,1.31],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923324466,[[647.65,13.29],[647.64,3.62],[647.62,3.48],[647.61,0.77],[647.58,10.91]],[[647.66,2.51],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923324516,[[647.65,13.29],[647.64,3.62],[647.62,3.08],[647.61,0.77],[647.59,2.26]],[[647.66,2.52],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923324608,[[647.65,3.5],[647.64,3.62],[647.62,3.08],[647.61,0.77],[647.59,2.27]],[[647.66,2.52],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923324675,[[647.65,3.5],[647.64,3.62],[647.62,3.08],[647.61,0.77],[647.59,2.27]],[[647.66,2.52],[647.67,0.01],[647.68,0.02],[647.7,5.51],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923324728,[[647.65,3.51],[647.64,3.62],[647.62,3.08],[647.61,0.77],[647.59,2.27]],[[647.66,3.39],[647.67,0.01],[647.68,0.02],[647.7,5.51],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923324750,[[647.65,2.36],[647.64,3.62],[647.62,3.08],[647.61,0.77],[647.59,2.27]],[[647.66,3.41],[647.67,0.01],[647.68,0.02],[647.7,5.51],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923324848,[[647.65,3.49],[647.64,3.62],[647.62,3.08],[647.61,0.77],[647.59,2.27]],[[647.66,3.41],[647.67,0.01],[647.68,0.02],[647.7,5.51],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923324977,[[647.65,3.49],[647.64,3.62],[647.62,3.09],[647.61,0.77],[647.59,2.27]],[[647.66,3.41],[647.67,0.01],[647.68,0.02],[647.7,5.51],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325073,[[647.65,8.95],[647.64,3.62],[647.62,3.09],[647.61,0.77],[647.59,2.27]],[[647.66,2.26],[647.67,0.01],[647.68,0.02],[647.7,5.51],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325121,[[647.65,8.95],[647.64,4.24],[647.62,3.09],[647.61,0.77],[647.59,2.27]],[[647.66,2.26],[647.67,0.01],[647.68,0.02],[647.7,5.51],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325176,[[647.65,11.51],[647.64,4.24],[647.62,3.09],[647.61,0.77],[647.59,2.27]],[[647.66,2.34],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325227,[[647.65,11.53],[647.64,4.24],[647.62,3.09],[647.61,0.77],[647.59,2.27]],[[647.66,3.09],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325390,[[647.65,11.53],[647.64,4.24],[647.62,3.09],[647.61,0.77],[647.59,2.27]],[[647.66,3.03],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325437,[[647.65,11.61],[647.64,4.24],[647.62,3.09],[647.59,2.27]],[[647.66,2.97],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325447,[[647.65,11.61],[647.64,4.24],[647.62,3.09],[647.59,2.27],[647.53,7.88]],[[647.66,2.97],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325507,[[647.65,11.61],[647.64,4.24],[647.62,3.09],[647.59,2.27],[647.54,1.77]],[[647.66,2.97],[647.67,0.01],[647.68,0.02],[647.7,3.66],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923325912,[[647.65,11.61],[647.64,4.24],[647.62,3.09],[647.59,2.27],[647.54,1.77]],[[647.66,2.97],[647.67,0.01],[647.68,0.02],[647.7,3.11],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923326153,[[647.65,12.79],[647.64,4.9],[647.63,0.8],[647.62,3.89],[647.61,0.9]],[[647.66,2.99],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,2.75]]]
["binance-futures","BNBUSDT",1739923326207,[[647.65,12.8],[647.64,4.9],[647.63,0.8],[647.62,3.89],[647.61,0.9]],[[647.66,2.99],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923326312,[[647.65,12.8],[647.64,4.9],[647.63,0.8],[647.62,3.89],[647.61,0.9]],[[647.66,2.98],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923326350,[[647.65,12.8],[647.64,4.9],[647.63,1.4],[647.62,3.89],[647.61,0.9]],[[647.66,2.98],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923326414,[[647.65,12.8],[647.64,4.9],[647.63,4.48],[647.62,0.81],[647.61,0.9]],[[647.66,2.98],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923326530,[[647.65,12.8],[647.64,4.9],[647.63,4.65],[647.62,0.81],[647.61,0.9]],[[647.66,2.98],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923326625,[[647.65,12.8],[647.64,4.9],[647.63,4.65],[647.62,0.81],[647.61,0.9]],[[647.66,2.96],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923326725,[[647.65,12.8],[647.64,4.9],[647.63,4.65],[647.62,0.81],[647.61,0.9]],[[647.66,2.98],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923327000,[[647.65,12.22],[647.64,4.24],[647.63,3.85],[647.62,0.01]],[[647.66,2.98],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923327043,[[647.65,12.22],[647.64,4.24],[647.63,3.85],[647.62,0.01],[647.6,2.76]],[[647.66,2.98],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923327155,[[647.65,12.22],[647.64,4.24],[647.63,3.85],[647.62,0.01],[647.6,2.76]],[[647.66,5.26],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923327208,[[647.65,12.22],[647.64,4.24],[647.63,3.85],[647.62,0.01],[647.6,2.76]],[[647.66,5.28],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923327245,[[647.65,12.2],[647.64,4.24],[647.63,3.85],[647.62,0.01],[647.6,2.76]],[[647.66,5.28],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923327315,[[647.65,10.15],[647.64,4.24],[647.63,3.85],[647.62,0.01],[647.6,2.76]],[[647.66,5.3],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923327415,[[647.65,10.15],[647.64,4.24],[647.63,0.77],[647.62,3.09],[647.6,2.76]],[[647.66,5.3],[647.67,0.01],[647.68,0.02],[647.7,2.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923327458,[[647.65,9.53],[647.64,4.24],[647.63,0.77],[647.62,3.09],[647.6,2.76]],[[647.66,5.34],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,3.96]]]
["binance-futures","BNBUSDT",1739923327509,[[647.65,9.53],[647.64,4.24],[647.63,0.77],[647.62,3.09],[647.6,1.63]],[[647.66,5.37],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.73]]]
["binance-futures","BNBUSDT",1739923327622,[[647.65,3.43],[647.64,0.67],[647.63,0.77],[647.62,3.09],[647.6,1.63]],[[647.66,7.11],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.73]]]
["binance-futures","BNBUSDT",1739923327658,[[647.65,0.74],[647.64,0.67],[647.63,0.77],[647.62,3.09]],[[647.66,7.61],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.73]]]
["binance-futures","BNBUSDT",1739923327718,[[647.65,0.74],[647.64,0.67],[647.63,0.77],[647.62,3.09],[647.58,7.24]],[[647.66,7.61],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.73]]]
["binance-futures","BNBUSDT",1739923327817,[[647.65,0.74],[647.64,0.67],[647.63,0.77],[647.62,3.09],[647.58,5.22]],[[647.66,7.61],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.73]]]
["binance-futures","BNBUSDT",1739923327947,[[647.65,0.74],[647.64,0.05],[647.63,3.85],[647.62,0.01],[647.58,7.7]],[[647.66,16.09],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.73]]]
["binance-futures","BNBUSDT",1739923327998,[[647.65,0.69],[647.64,0.05],[647.63,3.85],[647.62,0.01],[647.58,5.7]],[[647.66,16.09],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.73]]]
["binance-futures","BNBUSDT",1739923328096,[[647.65,0.69],[647.64,0.05],[647.63,3.85],[647.62,0.01],[647.58,5.7]],[[647.66,17.34],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.73]]]
["binance-futures","BNBUSDT",1739923328152,[[647.65,0.85],[647.64,0.05],[647.63,3.85],[647.62,0.01],[647.58,3.22]],[[647.66,17.56],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328198,[[647.65,0.85],[647.64,0.05],[647.63,3.85],[647.62,0.01],[647.58,7.09]],[[647.66,17.56],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328246,[[647.65,0.83],[647.64,0.05],[647.63,3.85],[647.62,0.01],[647.58,5.22]],[[647.66,17.58],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328273,[[647.65,0.83],[647.64,0.05],[647.63,3.85],[647.62,0.01],[647.58,3.22]],[[647.66,17.58],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328355,[[647.65,0.82],[647.64,0.05],[647.63,3.85],[647.62,0.01],[647.58,3.22]],[[647.66,17.57],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328412,[[647.65,0.81],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,17.58],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328461,[[647.65,0.8],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,17.54],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328511,[[647.65,0.78],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,17.54],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328618,[[647.65,0.81],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,5.55]],[[647.66,17.69],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328671,[[647.65,0.79],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,5.22]],[[647.66,17.78],[647.67,0.01],[647.68,0.02],[647.69,0.85],[647.7,5.49]]]
["binance-futures","BNBUSDT",1739923328704,[[647.65,0.79],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,17.78],[647.67,0.01],[647.68,0.02],[647.7,5.49],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923328772,[[647.65,0.79],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,17.78],[647.67,0.01],[647.68,0.02],[647.7,3.72],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923328821,[[647.65,0.79],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,5.9]],[[647.66,17.78],[647.67,0.01],[647.68,0.02],[647.7,2.87],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923328882,[[647.65,2.03],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,9.32],[647.67,0.01],[647.68,0.02],[647.7,2.87],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923329082,[[647.65,2.03],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,10.05],[647.67,0.01],[647.68,0.02],[647.7,2.87],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923329143,[[647.65,1.12],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,10.03],[647.67,0.01],[647.68,0.02],[647.7,2.87],[647.71,0.86]]]
["binance-futures","BNBUSDT",1739923329191,[[647.65,1.12],[647.64,0.05],[647.63,0.77],[647.62,3.09],[647.58,3.22]],[[647.66,10.04],[647.67,0.01],[647.68,0.02],[647.7,2.87],[647.71,1.85]]]
["binance-futures","BNBUSDT",1739923329296,[[647.65,0.67],[647.64,0.05],[647.62,0.01],[647.61,3.08],[647.59,0.01]],[[647.66,29.9],[647.67,0.64],[647.68,1.56],[647.69,4.85],[647.7,2.68]]]
["binance-futures","BNBUSDT",1739923329349,[[647.65,0.67],[647.64,0.05],[647.62,0.01],[647.61,3.08],[647.59,0.01]],[[647.66,32.1],[647.67,0.64],[647.68,1.56],[647.69,4.85],[647.7,2.68]]]
["binance-futures","BNBUSDT",1739923329404,[[647.65,0.67],[647.64,0.05],[647.62,0.01],[647.59,0.01]],[[647.66,32.1],[647.67,0.92],[647.68,1.56],[647.69,4.85],[647.7,2.68]]]
["binance-futures","BNBUSDT",1739923329456,[[647.58,1.55],[647.55,5.95],[647.54,0.03],[647.53,1.42],[647.52,5.4]],[[647.59,15.61],[647.61,1.26],[647.62,0.63],[647.63,17.79],[647.64,14.49]]]
["binance-futures","BNBUSDT",1739923329508,[[647.58,1.57],[647.55,0.8],[647.54,0.03],[647.53,1.42],[647.52,3.74]],[[647.59,15.61],[647.61,1.26],[647.62,5.47],[647.63,9.02],[647.64,11.69]]]
["binance-futures","BNBUSDT",1739923329553,[[647.58,1.57],[647.55,0.8],[647.54,0.03],[647.53,1.42],[647.52,3.73]],[[647.59,15.61],[647.61,1.26],[647.62,3.74],[647.63,8.47],[647.64,11.69]]]
["binance-futures","BNBUSDT",1739923329609,[[647.58,1.6],[647.55,0.8],[647.54,0.03],[647.53,1.42],[647.52,3.73]],[[647.59,15.62],[647.61,1.26],[647.62,3.74],[647.63,7.28],[647.64,9.88]]]
["binance-futures","BNBUSDT",1739923329663,[[647.58,1.6],[647.55,0.8],[647.54,0.03],[647.53,1.42],[647.52,3.73]],[[647.59,15.67],[647.61,1.26],[647.62,3.74],[647.63,7.28],[647.64,9.88]]]
["binance-futures","BNBUSDT",1739923329716,[[647.58,1.6],[647.55,0.8],[647.54,0.03],[647.53,1.42],[647.52,3.73]],[[647.59,15.69],[647.6,12.63],[647.61,1.26],[647.62,3.74],[647.63,5.39]]]
["binance-futures","BNBUSDT",1739923329759,[[647.58,1.6],[647.55,3.89],[647.54,0.03],[647.53,1.42],[647.52,3.73]],[[647.59,15.68],[647.6,12.63],[647.61,0.63],[647.63,4.76],[647.64,9.25]]]
["binance-futures","BNBUSDT",1739923329809,[[647.58,1.61],[647.55,3.89],[647.54,0.03],[647.53,1.42],[647.52,3.73]],[[647.59,15.68],[647.6,12.63],[647.61,0.63],[647.63,4.72],[647.64,9.25]]]
["binance-futures","BNBUSDT",1739923329862,[[647.58,1.63],[647.55,3.89],[647.54,0.03],[647.53,1.42],[647.52,3.73]],[[647.59,15.85],[647.6,12.63],[647.61,0.63],[647.63,4.72],[647.64,9.25]]]
["binance-futures","BNBUSDT",1739923329952,[[647.58,1.63],[647.55,3.89],[647.54,0.03],[647.53,1.42],[647.52,3.73]],[[647.59,15.98],[647.6,12.63],[647.61,0.63],[647.63,4.72],[647.64,9.25]]]
["binance-futures","BNBUSDT",1739923330032,[],[[647.49,33.13],[647.5,5.23],[647.51,1.38],[647.52,7.52],[647.53,8.08]]]
["binance-futures","BNBUSDT",1739923330083,[[647.45,0.02],[647.41,2.54],[647.4,6.83],[647.39,3.9],[647.38,0.81]],[[647.49,16.91],[647.5,5.23],[647.51,1.38],[647.52,9.15],[647.53,5.62]]]
["binance-futures","BNBUSDT",1739923330134,[[647.48,0.49],[647.45,0.02],[647.44,1.94],[647.41,5.63],[647.4,0.67]],[[647.49,14.53],[647.5,5.23],[647.51,1.38],[647.52,7.11],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330184,[[647.48,0.52],[647.45,0.02],[647.44,1.94],[647.41,2.54],[647.4,0.67]],[[647.49,14.63],[647.5,3.54],[647.51,1.38],[647.52,5.48],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330236,[[647.48,0.6],[647.45,0.02],[647.44,1.94],[647.41,2.54],[647.4,6.59]],[[647.49,14.63],[647.5,3.54],[647.51,1.38],[647.52,5.48],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330289,[[647.48,0.6],[647.45,0.02],[647.44,1.94],[647.41,2.54],[647.4,2.5]],[[647.49,14.63],[647.5,3.54],[647.51,1.38],[647.52,5.48],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330339,[[647.48,0.6],[647.45,0.02],[647.44,1.94],[647.41,2.54],[647.4,2.49]],[[647.49,15.12],[647.5,3.54],[647.51,1.38],[647.52,5.48],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330393,[[647.48,0.61],[647.45,0.02],[647.44,1.94],[647.41,2.54],[647.4,8.17]],[[647.49,13.85],[647.5,3.54],[647.51,1.38],[647.52,4.85],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330446,[[647.48,5.28],[647.46,0.64],[647.45,0.02],[647.44,1.94],[647.42,1.64]],[[647.49,11.79],[647.5,3.54],[647.51,1.38],[647.52,4.85],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330499,[[647.48,5.29],[647.46,0.64],[647.45,0.02],[647.44,1.94],[647.42,0.03]],[[647.49,14.91],[647.5,3.54],[647.51,1.38],[647.52,4.85],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330539,[[647.48,5.29],[647.46,0.64],[647.45,0.02],[647.44,1.94],[647.42,0.03]],[[647.49,15.42],[647.5,3.54],[647.51,1.38],[647.52,4.85],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330604,[[647.48,5.32],[647.46,0.64],[647.45,0.02],[647.44,1.94],[647.42,0.03]],[[647.49,15.7],[647.5,3.54],[647.51,1.38],[647.52,4.85],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330852,[[647.48,5.32],[647.46,0.64],[647.45,0.02],[647.44,1.94],[647.42,0.03]],[[647.49,16.05],[647.5,3.54],[647.51,1.38],[647.52,4.85],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330917,[[647.48,5.32],[647.46,0.64],[647.45,0.02],[647.44,1.94],[647.42,0.03]],[[647.49,16.05],[647.5,13.3],[647.51,1.38],[647.52,4.85],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923330965,[[647.48,0.21],[647.46,0.64],[647.45,0.02],[647.44,0.05],[647.42,0.03]],[[647.49,16.82],[647.5,13.3],[647.51,1.38],[647.52,4.85],[647.53,4.22]]]
["binance-futures","BNBUSDT",1739923331176,[[647.42,7.23]],[[647.43,3.4],[647.44,2.59],[647.46,3.37],[647.47,0.62],[647.48,13.11]]]
["binance-futures","BNBUSDT",1739923331228,[[647.42,7.23],[647.41,5.12],[647.4,3.53],[647.39,0.02],[647.35,7.28]],[[647.43,2.87],[647.44,2.59],[647.46,0.02],[647.47,4.4],[647.48,10.3]]]
["binance-futures","BNBUSDT",1739923331277,[[647.42,7.23],[647.41,3.53],[647.4,3.53],[647.39,0.02],[647.35,7.27]],[[647.43,4.33],[647.44,2.59],[647.46,0.02],[647.47,4.4],[647.48,6.7]]]
["binance-futures","BNBUSDT",1739923331331,[[647.42,7.23],[647.41,3.53],[647.4,3.53],[647.39,0.02],[647.35,7.27]],[[647.43,4.34],[647.44,2.59],[647.46,0.02],[647.47,3.44],[647.48,6.7]]]
["binance-futures","BNBUSDT",1739923331358,[[647.42,7.23],[647.41,3.53],[647.4,4.15],[647.39,0.02],[647.35,7.27]],[[647.43,4.34],[647.44,2.59],[647.46,0.02],[647.47,3.44],[647.48,6.7]]]
["binance-futures","BNBUSDT",1739923331432,[[647.42,7.23],[647.41,3.53],[647.4,4.15],[647.39,0.02],[647.35,7.27]],[[647.43,3.19],[647.44,2.59],[647.46,0.02],[647.47,3.44],[647.48,4.16]]]
["binance-futures","BNBUSDT",1739923331477,[[647.42,9.79],[647.41,4.15],[647.4,4.15],[647.39,1.02],[647.35,7.27]],[[647.43,3.23],[647.44,2.59],[647.46,0.02],[647.47,2.5],[647.49,7.45]]]
["binance-futures","BNBUSDT",1739923331540,[[647.49,11.55],[647.48,3.63],[647.47,0.62],[647.46,3.18],[647.44,0.66]],[[647.52,0.03],[647.53,0.03],[647.57,0.04],[647.59,4.92],[647.6,2.73]]]
["binance-futures","BNBUSDT",1739923331589,[[647.49,11.55],[647.48,3.63],[647.47,0.62],[647.46,3.18],[647.44,0.66]],[[647.52,0.03],[647.53,0.03],[647.57,1.93],[647.58,3.2],[647.59,4.92]]]
["binance-futures","BNBUSDT",1739923331648,[[647.49,12.12],[647.48,3.63],[647.47,0.62],[647.46,3.18],[647.44,0.66]],[[647.52,0.03],[647.53,0.03],[647.57,1.93],[647.58,2.58],[647.59,2.38]]]
["binance-futures","BNBUSDT",1739923331698,[[647.52,8.02],[647.51,2.92],[647.5,44.99],[647.49,13.55],[647.48,4.29]],[[647.53,0.03],[647.57,0.02],[647.58,2.58],[647.59,2.38],[647.6,1.73]]]
["binance-futures","BNBUSDT",1739923331749,[[647.52,15.04],[647.51,12.59],[647.5,30.75],[647.49,10.93],[647.48,1.81]],[[647.53,0.21],[647.57,0.02],[647.58,0.03],[647.59,2.38],[647.6,1.72]]]
["binance-futures","BNBUSDT",1739923331800,[[647.52,15.07],[647.51,12.59],[647.5,30.75],[647.49,10.93],[647.48,1.81]],[[647.53,0.24],[647.57,0.02],[647.58,0.03],[647.59,2.38],[647.6,1.72]]]
["binance-futures","BNBUSDT",1739923331848,[[647.52,14.5],[647.51,11.93],[647.5,17.83],[647.49,1.69],[647.48,0.02]],[[647.53,0.98],[647.57,0.02],[647.58,0.03],[647.59,2.38],[647.6,1.72]]]
["binance-futures","BNBUSDT",1739923331908,[[647.52,14.5],[647.51,8.66],[647.5,17.83],[647.49,1.69],[647.48,0.02]],[[647.53,0.98],[647.57,0.02],[647.58,0.03],[647.59,2.38],[647.6,1.72]]]
["binance-futures","BNBUSDT",1739923331947,[[647.52,14.5],[647.51,8.66],[647.5,17.83],[647.49,1.69],[647.48,0.02]],[[647.53,1.01],[647.57,0.02],[647.58,0.03],[647.59,2.38],[647.6,1.72]]]
["binance-futures","BNBUSDT",1739923331968,[[647.52,14.5],[647.51,8.66],[647.5,17.83],[647.49,2.59],[647.48,1.14]],[[647.53,1.01],[647.57,0.02],[647.58,0.03],[647.59,2.38],[647.6,1.72]]]
["binance-futures","BNBUSDT",1739923332068,[[647.58,3.77],[647.54,3.32],[647.53,4.95],[647.52,0.62],[647.51,5.78]],[[647.59,6.55],[647.63,8.18],[647.64,29.66],[647.65,0.64],[647.66,15.62]]]
["binance-futures","BNBUSDT",1739923332118,[[647.58,7.05],[647.54,3.32],[647.53,3.16],[647.52,0.62],[647.51,5.03]],[[647.59,4.75],[647.63,8.18],[647.64,3.22],[647.65,0.64],[647.66,15.62]]]
["binance-futures","BNBUSDT",1739923332168,[[647.58,7.09],[647.54,3.32],[647.53,3.16],[647.52,0.62],[647.51,5.03]],[[647.59,2.85],[647.62,1.71],[647.63,3.55],[647.64,3.22],[647.65,0.64]]]
["binance-futures","BNBUSDT",1739923332218,[[647.58,7.05],[647.55,1.89],[647.54,3.32],[647.53,3.16],[647.52,2.54]],[[647.59,3.08],[647.64,3.22],[647.65,0.64],[647.66,6.67],[647.72,3.37]]]
["binance-futures","BNBUSDT",1739923332274,[[647.58,7.05],[647.55,1.89],[647.54,3.32],[647.53,3.16],[647.52,2.54]],[[647.59,0.14],[647.64,0.78],[647.65,0.64],[647.66,6.67],[647.69,0.22]]]
["binance-futures","BNBUSDT",1739923332319,[[647.58,7.05],[647.55,1.89],[647.54,3.32],[647.53,3.16],[647.52,2.54]],[[647.59,0.14],[647.64,0.78],[647.65,0.64],[647.66,6.65],[647.69,0.22]]]
["binance-futures","BNBUSDT",1739923332373,[[647.58,7.05],[647.55,1.89],[647.54,3.32],[647.53,3.16],[647.52,2.54]],[[647.59,0.16],[647.64,0.78],[647.65,0.64],[647.66,6.65],[647.69,0.08]]]
["binance-futures","BNBUSDT",1739923332429,[[647.58,26.24],[647.55,1.89],[647.54,3.32],[647.53,3.16],[647.52,2.54]],[[647.59,1.74],[647.64,0.78],[647.65,0.62],[647.66,6.65],[647.67,0.02]]]
["binance-futures","BNBUSDT",1739923332476,[[647.63,11.71],[647.59,6.45],[647.58,11.42],[647.56,0.02],[647.55,0.14]],[[647.64,0.14],[647.66,6.65],[647.67,0.03],[647.69,0.08],[647.7,0.98]]]
["binance-futures","BNBUSDT",1739923332531,[[647.65,21.1],[647.64,6.6],[647.63,9.9],[647.6,4.38],[647.59,1.38]],[[647.66,6.65],[647.67,0.03],[647.69,0.08],[647.7,0.95],[647.72,0.02]]]
["binance-futures","BNBUSDT",1739923332581,[[647.65,19.17],[647.64,7.22],[647.63,8.55],[647.61,0.9],[647.6,3.31]],[[647.66,6.65],[647.67,0.03],[647.69,0.08],[647.7,0.95],[647.72,0.02]]]
["binance-futures","BNBUSDT",1739923332632,[[647.65,19.21],[647.64,6.84],[647.63,8.55],[647.61,0.9],[647.6,3.31]],[[647.7,0.1],[647.72,0.02],[647.73,2.05],[647.76,7.73],[647.79,31.4]]]
["binance-futures","BNBUSDT",1739923332685,[[647.73,1.82],[647.72,2.19],[647.71,0.38],[647.7,1.6],[647.66,4.1]],[[647.74,7.52],[647.76,7.73],[647.77,0.64],[647.78,0.2],[647.79,0.27]]]
["binance-futures","BNBUSDT",1739923332736,[[647.71,3.9],[647.67,3.36]],[[647.72,33.77],[647.73,2.25],[647.74,11.82],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923332777,[[647.71,3.55],[647.67,3.36],[647.63,0.02],[647.6,4.81],[647.59,0.64]],[[647.72,33.94],[647.73,2.25],[647.74,11.82],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923332841,[[647.71,3.55],[647.67,3.36],[647.63,0.02],[647.61,2.43],[647.6,1.72]],[[647.72,33.94],[647.73,2.25],[647.74,11.82],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923332887,[[647.71,3.55],[647.65,0.67],[647.64,0.67],[647.63,0.02],[647.61,8.42]],[[647.72,33.35],[647.73,2.25],[647.74,11.82],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923332938,[[647.71,3.55],[647.66,1.89],[647.65,0.67],[647.64,4.03],[647.63,6.82]],[[647.72,32.99],[647.73,2.25],[647.74,11.82],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923332992,[[647.71,3.55],[647.65,0.67],[647.64,2.62],[647.63,1.91]],[[647.72,32.99],[647.73,2.25],[647.74,11.82],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923333044,[[647.71,3.59],[647.66,1.89],[647.65,4.0],[647.64,0.67],[647.63,1.91]],[[647.72,32.99],[647.73,2.25],[647.74,11.82],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923333094,[[647.71,3.66],[647.66,1.89],[647.65,4.0],[647.64,0.67],[647.63,3.73]],[[647.72,26.35],[647.73,2.25],[647.74,11.82],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923333153,[[647.71,3.72],[647.67,1.89],[647.66,1.89],[647.65,4.0],[647.64,0.67]],[[647.72,7.23],[647.73,2.25],[647.74,0.36],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923333204,[[647.71,5.82],[647.67,1.89],[647.66,1.89],[647.65,4.0],[647.64,0.67]],[[647.72,6.04],[647.74,0.36],[647.76,0.65],[647.77,0.64],[647.8,1.91]]]
["binance-futures","BNBUSDT",1739923333239,[[647.71,5.82],[647.67,1.89],[647.66,1.89],[647.65,4.0],[647.64,0.67]],[[647.72,5.9],[647.74,0.36],[647.76,0.65],[647.77,0.64],[647.8,1.91]]]
["binance-futures","BNBUSDT",1739923333306,[[647.71,5.82],[647.67,1.89],[647.66,1.89],[647.65,4.0],[647.64,0.67]],[[647.72,5.9],[647.74,0.36],[647.76,0.65],[647.77,0.64],[647.8,3.94]]]
["binance-futures","BNBUSDT",1739923333355,[[647.71,5.82],[647.67,1.89],[647.66,1.89],[647.65,4.0],[647.64,2.87]],[[647.72,5.94],[647.74,0.36],[647.76,0.65],[647.77,0.64],[647.8,3.94]]]
["binance-futures","BNBUSDT",1739923333397,[[647.71,5.73],[647.67,1.89],[647.66,1.89],[647.65,0.62],[647.64,2.87]],[[647.72,5.94],[647.74,0.36],[647.76,0.83],[647.77,0.64],[647.79,3.65]]]
["binance-futures","BNBUSDT",1739923333460,[[647.71,3.57],[647.65,0.62],[647.64,2.87]],[[647.72,6.42],[647.74,0.36],[647.76,2.72],[647.77,0.64],[647.79,3.65]]]
["binance-futures","BNBUSDT",1739923333512,[[647.71,3.63],[647.66,1.89],[647.65,3.99],[647.64,2.87],[647.44,6.28]],[[647.72,6.68],[647.74,0.36],[647.76,2.54],[647.77,0.64],[647.79,0.27]]]
["binance-futures","BNBUSDT",1739923333571,[[647.71,0.32],[647.67,2.9],[647.65,3.99],[647.64,2.87],[647.61,6.44]],[[647.72,7.48],[647.74,0.36],[647.75,1.09],[647.76,0.65],[647.77,0.64]]]
["binance-futures","BNBUSDT",1739923333613,[[647.71,0.32],[647.65,0.62],[647.64,0.67],[647.61,6.44]],[[647.72,11.71],[647.73,3.1],[647.74,0.36],[647.75,1.09],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923333671,[[647.71,0.33],[647.65,0.62],[647.64,0.67],[647.63,5.02],[647.62,0.22]],[[647.72,23.37],[647.73,3.1],[647.74,0.36],[647.75,1.09],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923333726,[[647.71,0.32],[647.65,0.62],[647.64,0.67],[647.63,1.93],[647.62,9.3]],[[647.72,23.56],[647.73,3.24],[647.74,0.36],[647.75,1.09],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923333766,[[647.71,0.32],[647.65,0.62],[647.64,0.67],[647.63,7.02],[647.62,6.03]],[[647.72,24.37],[647.73,3.24],[647.74,0.36],[647.75,1.09],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923333824,[[647.71,0.33],[647.65,3.37],[647.64,0.67],[647.63,4.09],[647.62,6.03]],[[647.72,21.08],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923333883,[[647.71,0.33],[647.64,0.67],[647.63,2.09],[647.62,0.04]],[[647.72,21.08],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923333937,[[647.71,0.74],[647.65,1.89],[647.64,0.67],[647.63,2.09],[647.62,9.12]],[[647.72,21.08],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923333964,[[647.71,0.74],[647.65,1.89],[647.64,0.67],[647.63,2.09],[647.62,6.03]],[[647.72,21.08],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334039,[[647.71,0.74],[647.65,1.89],[647.64,0.67],[647.63,6.98],[647.62,0.04]],[[647.72,21.08],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334085,[[647.71,0.74],[647.64,0.67],[647.63,2.09],[647.62,3.43]],[[647.72,19.68],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334141,[[647.71,0.74],[647.65,1.89],[647.64,0.67],[647.63,8.08],[647.62,3.43]],[[647.72,19.68],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334189,[[647.71,0.74],[647.65,1.89],[647.64,2.86],[647.63,2.09],[647.62,3.43]],[[647.72,19.68],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334249,[[647.71,0.74],[647.65,2.51],[647.64,0.67],[647.63,8.08],[647.62,0.04]],[[647.72,19.68],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334304,[[647.71,0.75],[647.66,3.03],[647.65,2.51],[647.64,4.04],[647.63,2.09]],[[647.72,19.68],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334354,[[647.71,0.75],[647.66,3.03],[647.65,2.51],[647.64,4.04],[647.63,2.09]],[[647.72,19.66],[647.73,3.24],[647.74,0.36],[647.75,0.92],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334408,[[647.71,6.61],[647.67,1.89],[647.66,3.03],[647.65,2.51],[647.64,4.04]],[[647.72,2.28],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334470,[[647.71,6.59],[647.67,1.89],[647.66,3.03],[647.65,2.51],[647.64,5.72]],[[647.72,2.14],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334517,[[647.71,6.61],[647.67,1.89],[647.66,3.03],[647.65,2.51],[647.64,4.04]],[[647.72,2.17],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334568,[[647.71,4.55],[647.67,1.89],[647.66,3.03],[647.65,2.51],[647.64,4.04]],[[647.72,2.17],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923334619,[[647.71,0.79],[647.65,2.51],[647.64,0.67]],[[647.72,8.37],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,2.54]]]
["binance-futures","BNBUSDT",1739923334674,[[647.71,0.79],[647.66,3.38],[647.65,0.62],[647.64,0.67],[647.63,6.19]],[[647.72,8.37],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,4.14]]]
["binance-futures","BNBUSDT",1739923334713,[[647.71,0.79],[647.65,0.62],[647.64,2.35],[647.63,0.2]],[[647.72,8.37],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,4.14]]]
["binance-futures","BNBUSDT",1739923334763,[[647.71,0.79],[647.66,3.38],[647.65,0.62],[647.64,2.35],[647.63,3.29]],[[647.72,8.37],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,4.14]]]
["binance-futures","BNBUSDT",1739923334831,[[647.71,0.79],[647.65,0.62],[647.64,2.35],[647.63,0.2]],[[647.72,8.37],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,4.14]]]
["binance-futures","BNBUSDT",1739923334859,[[647.71,0.79],[647.66,1.89],[647.65,0.62],[647.64,2.56],[647.63,6.06]],[[647.72,8.37],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,4.14]]]
["binance-futures","BNBUSDT",1739923334939,[[647.71,0.79],[647.66,1.78],[647.65,0.62],[647.64,0.67],[647.63,9.57]],[[647.72,8.37],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,4.14]]]
["binance-futures","BNBUSDT",1739923334991,[[647.71,0.79],[647.66,1.78],[647.65,0.62],[647.64,4.57],[647.63,3.58]],[[647.72,8.38],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,4.14]]]
["binance-futures","BNBUSDT",1739923335046,[[647.71,5.73],[647.67,1.89],[647.66,1.78],[647.65,0.62],[647.64,4.57]],[[647.72,3.73],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,4.14]]]
["binance-futures","BNBUSDT",1739923335094,[[647.71,7.82],[647.67,1.89],[647.66,1.78],[647.65,0.62],[647.64,4.57]],[[647.72,1.17],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923335145,[[647.71,7.82],[647.67,1.89],[647.66,1.78],[647.65,1.52],[647.64,4.57]],[[647.72,1.17],[647.73,3.24],[647.74,0.36],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923335175,[[647.71,5.7],[647.67,1.89],[647.65,0.62],[647.64,4.57]],[[647.72,1.19],[647.73,3.24],[647.74,0.52],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923335249,[[647.71,3.63],[647.67,1.89],[647.65,0.62],[647.64,4.57],[647.63,6.03]],[[647.72,4.68],[647.73,3.24],[647.74,0.52],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923335298,[[647.71,3.63],[647.67,1.89],[647.65,0.62],[647.64,4.57],[647.63,0.04]],[[647.72,4.71],[647.73,3.24],[647.74,0.52],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923335355,[[647.71,3.63],[647.67,1.89],[647.65,0.62],[647.64,4.57],[647.63,6.03]],[[647.72,4.71],[647.73,3.24],[647.74,0.52],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923335462,[[647.65,0.69],[647.64,2.68],[647.63,0.02]],[[647.66,11.24],[647.68,0.55],[647.7,0.62],[647.71,3.7],[647.72,2.56]]]
["binance-futures","BNBUSDT",1739923335515,[[647.64,2.2],[647.63,0.02],[647.58,7.09],[647.56,6.47],[647.55,2.06]],[[647.65,10.41],[647.66,3.73],[647.69,0.57],[647.7,2.51],[647.71,0.62]]]
["binance-futures","BNBUSDT",1739923335568,[[647.69,3.77],[647.65,5.07],[647.64,5.29],[647.63,0.02],[647.61,9.67]],[[647.7,3.5],[647.71,0.62],[647.73,0.16],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923335610,[[647.69,3.31],[647.66,1.55],[647.65,4.67],[647.64,5.29],[647.63,0.02]],[[647.7,3.5],[647.71,0.62],[647.73,0.16],[647.75,0.78],[647.76,0.65]]]
["binance-futures","BNBUSDT",1739923335722,[[647.69,5.39],[647.66,1.55],[647.65,4.67],[647.64,3.21],[647.63,0.02]],[[647.7,3.53],[647.71,0.62],[647.73,0.16],[647.74,2.26],[647.75,0.78]]]
["binance-futures","BNBUSDT",1739923335774,[[647.69,5.39],[647.66,1.55],[647.65,4.67],[647.64,3.21],[647.63,0.02]],[[647.7,4.65],[647.71,0.62],[647.73,0.16],[647.74,2.26],[647.75,0.78]]]
["binance-futures","BNBUSDT",1739923335877,[[647.69,5.39],[647.66,1.55],[647.65,4.67],[647.64,3.21],[647.63,0.02]],[[647.7,4.74],[647.73,0.16],[647.74,2.26],[647.75,0.78],[647.8,2.33]]]
["binance-futures","BNBUSDT",1739923335921,[[647.69,5.39],[647.66,1.55],[647.65,4.67],[647.64,3.21],[647.63,0.02]],[[647.7,4.74],[647.73,0.02],[647.74,2.26],[647.75,0.78],[647.79,4.45]]]
["binance-futures","BNBUSDT",1739923336004,[[647.69,5.41],[647.66,1.55],[647.65,4.67],[647.64,3.21],[647.63,0.02]],[[647.7,3.61],[647.73,0.02],[647.74,2.26],[647.75,0.78],[647.79,4.45]]]
["binance-futures","BNBUSDT",1739923336073,[[647.69,8.49],[647.66,1.55],[647.65,4.67],[647.64,3.21],[647.63,0.02]],[[647.7,3.61],[647.73,0.02],[647.74,2.26],[647.75,0.78],[647.79,4.45]]]
["binance-futures","BNBUSDT",1739923336249,[[647.69,8.98],[647.66,1.55],[647.65,4.67],[647.64,3.21],[647.63,0.02]],[[647.7,0.14],[647.73,0.02],[647.74,0.37],[647.75,0.78],[647.79,4.45]]]
["binance-futures","BNBUSDT",1739923336299,[[647.69,8.98],[647.66,1.55],[647.65,4.67],[647.64,3.21],[647.63,1.78]],[[647.7,0.14],[647.73,0.02],[647.74,0.37],[647.75,0.78],[647.79,4.45]]]
["binance-futures","BNBUSDT",1739923336350,[[647.69,24.71],[647.66,1.55],[647.65,4.67],[647.64,4.11],[647.63,25.16]],[[647.7,0.11],[647.73,0.02],[647.74,0.37],[647.75,0.78],[647.76,0.62]]]
["binance-futures","BNBUSDT",1739923336399,[[647.69,24.71],[647.66,1.55],[647.65,4.67],[647.64,9.92],[647.63,23.4]],[[647.7,0.84],[647.73,0.02],[647.74,0.37],[647.75,0.78],[647.76,0.62]]]
["binance-futures","BNBUSDT",1739923336451,[[647.69,24.71],[647.66,1.55],[647.65,0.62],[647.64,9.92],[647.63,23.4]],[[647.7,0.84],[647.71,3.1],[647.73,0.02],[647.74,0.37],[647.75,0.78]]]
["binance-futures","BNBUSDT",1739923336511,[[647.79,8.47],[647.78,5.57],[647.77,4.28],[647.76,0.62],[647.75,0.16]],[[647.8,3.24],[647.81,4.62],[647.82,2.64],[647.84,0.03],[647.85,4.1]]]
["binance-futures","BNBUSDT",1739923336561,[[647.79,0.91],[647.78,3.49],[647.77,4.12],[647.76,0.62]],[[647.8,1.61],[647.81,1.58],[647.82,0.67],[647.83,8.41],[647.84,0.03]]]
["binance-futures","BNBUSDT",1739923336613,[[647.79,0.94],[647.78,3.49],[647.77,4.12],[647.76,0.62],[647.73,1.89]],[[647.8,1.64],[647.81,1.58],[647.82,0.67],[647.83,8.41],[647.84,0.03]]]
["binance-futures","BNBUSDT",1739923336867,[[647.79,0.96],[647.78,3.49],[647.77,4.12],[647.76,0.62],[647.73,1.89]],[[647.8,4.2],[647.81,1.58],[647.82,0.67],[647.83,8.41],[647.84,0.03]]]
["binance-futures","BNBUSDT",1739923336919,[[647.79,0.95],[647.78,3.49],[647.77,3.5],[647.76,0.62]],[[647.8,4.34],[647.81,1.58],[647.82,0.67],[647.83,8.41],[647.84,0.03]]]
["binance-futures","BNBUSDT",1739923336978,[[647.79,0.35],[647.78,3.49],[647.77,3.5],[647.71,8.12],[647.69,4.8]],[[647.8,6.98],[647.81,1.58],[647.82,0.67],[647.83,8.41],[647.84,0.03]]]
["binance-futures","BNBUSDT",1739923337028,[[647.79,3.41],[647.78,3.49],[647.77,3.5],[647.71,2.51],[647.69,1.71]],[[647.8,6.8],[647.81,1.58],[647.82,0.67],[647.83,8.41],[647.84,0.03]]]
["binance-futures","BNBUSDT",1739923337082,[[647.79,6.7],[647.78,3.49],[647.77,3.5],[647.73,2.79],[647.71,9.26]],[[647.8,4.2],[647.81,1.58],[647.82,0.67],[647.83,8.41],[647.84,0.03]]]
["binance-futures","BNBUSDT",1739923337138,[[647.79,6.7],[647.78,3.49],[647.77,3.5],[647.73,2.79],[647.72,1.57]],[[647.8,4.2],[647.81,1.58],[647.82,0.67],[647.83,8.41],[647.84,0.03]]]
["binance-futures","BNBUSDT",1739923337190,[[647.82,7.33],[647.81,4.32],[647.8,1.89],[647.79,2.16],[647.78,0.17]],[[647.83,7.37],[647.84,0.03],[647.85,0.05],[647.87,4.03],[647.91,4.64]]]
["binance-futures","BNBUSDT",1739923337235,[[647.82,7.33],[647.81,3.49],[647.79,2.16],[647.78,0.17]],[[647.83,7.47],[647.84,0.03],[647.85,0.05],[647.86,3.41],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337283,[[647.82,7.32],[647.81,3.49],[647.79,0.08],[647.78,0.17],[647.74,1.89]],[[647.83,7.47],[647.84,0.03],[647.85,0.05],[647.86,3.41],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337344,[[647.82,7.33],[647.81,3.49],[647.79,0.08],[647.74,7.5]],[[647.83,7.47],[647.84,0.03],[647.85,0.05],[647.86,3.41],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337395,[[647.82,7.36],[647.81,3.49],[647.79,0.07],[647.74,1.89],[647.72,5.63]],[[647.83,7.47],[647.84,0.03],[647.85,0.05],[647.86,3.41],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337447,[[647.82,6.16],[647.81,3.49],[647.79,0.07],[647.74,7.5],[647.72,0.02]],[[647.83,7.47],[647.84,0.03],[647.85,0.05],[647.86,0.01],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337500,[[647.82,9.26],[647.81,3.49],[647.79,0.07],[647.74,7.5],[647.72,5.63]],[[647.83,7.49],[647.84,0.03],[647.85,0.05],[647.86,3.41],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337514,[[647.82,9.26],[647.81,3.49],[647.79,0.07],[647.74,1.89],[647.72,5.63]],[[647.83,7.49],[647.84,0.03],[647.85,0.05],[647.86,3.41],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337602,[[647.82,9.33],[647.81,3.49],[647.74,7.5],[647.72,5.63]],[[647.83,7.49],[647.84,0.03],[647.85,0.05],[647.86,0.01],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337644,[[647.82,9.33],[647.81,3.49],[647.74,7.5],[647.72,0.02],[647.53,4.73]],[[647.83,7.49],[647.84,0.03],[647.85,0.05],[647.86,0.01],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337704,[[647.82,9.33],[647.81,3.49],[647.74,8.5],[647.72,5.63],[647.7,9.12]],[[647.83,7.49],[647.84,0.03],[647.85,0.05],[647.86,0.01],[647.87,4.03]]]
["binance-futures","BNBUSDT",1739923337729,[[647.82,9.8],[647.81,3.49],[647.76,0.79],[647.75,1.71],[647.74,7.5]],[[647.83,6.74],[647.84,0.03],[647.85,0.05],[647.86,0.01],[647.87,0.03]]]
["binance-futures","BNBUSDT",1739923337809,[[647.87,11.62],[647.86,3.49],[647.85,5.99],[647.83,3.16],[647.82,2.45]],[[647.88,3.22],[647.89,0.49],[647.92,0.03],[647.94,18.54],[647.95,0.65]]]
["binance-futures","BNBUSDT",1739923337859,[[647.87,11.63],[647.86,5.23],[647.85,3.77],[647.83,3.16],[647.82,2.44]],[[647.88,3.22],[647.89,0.49],[647.92,0.03],[647.94,7.88],[647.95,0.65]]]
["binance-futures","BNBUSDT",1739923337910,[[647.87,11.7],[647.86,5.23],[647.85,3.77],[647.83,3.16],[647.82,2.4]],[[647.88,1.68],[647.89,0.49],[647.91,0.02],[647.92,0.03],[647.94,7.88]]]
["binance-futures","BNBUSDT",1739923337953,[[647.87,11.7],[647.86,5.23],[647.85,3.77],[647.83,3.16],[647.82,2.4]],[[647.88,1.26],[647.89,0.49],[647.91,0.02],[647.92,0.03],[647.94,7.88]]]
["binance-futures","BNBUSDT",1739923338012,[[647.87,11.7],[647.86,5.23],[647.85,3.77],[647.83,3.16],[647.82,2.4]],[[647.88,1.29],[647.89,0.49],[647.91,0.02],[647.92,0.03],[647.94,7.88]]]
["binance-futures","BNBUSDT",1739923338069,[[647.87,11.71],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,2.4]],[[647.88,1.85],[647.89,0.49],[647.91,0.02],[647.92,0.03],[647.94,7.88]]]
["binance-futures","BNBUSDT",1739923338117,[[647.87,11.86],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,2.4]],[[647.88,1.86],[647.89,0.17],[647.91,0.02],[647.92,0.03],[647.94,7.88]]]
["binance-futures","BNBUSDT",1739923338169,[[647.87,12.13],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,2.4]],[[647.88,1.31],[647.89,0.17],[647.91,0.02],[647.92,0.03],[647.94,7.88]]]
["binance-futures","BNBUSDT",1739923338222,[[647.87,12.17],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,2.4]],[[647.88,1.49],[647.89,0.17],[647.91,0.02],[647.92,0.03],[647.94,7.88]]]
["binance-futures","BNBUSDT",1739923338377,[[647.87,11.03],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,2.4]],[[647.88,2.06],[647.89,0.17],[647.91,0.02],[647.92,0.03],[647.94,7.88]]]
["binance-futures","BNBUSDT",1739923338435,[[647.87,11.03],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,2.4]],[[647.88,1.51],[647.89,0.17],[647.91,0.02],[647.92,0.03],[647.93,3.4]]]
["binance-futures","BNBUSDT",1739923338487,[[647.87,11.03],[647.86,3.63],[647.85,1.69],[647.83,0.62],[647.82,0.71]],[[647.88,1.51],[647.89,0.17],[647.91,0.02],[647.92,1.72],[647.96,1.85]]]
["binance-futures","BNBUSDT",1739923338540,[[647.87,9.73],[647.86,3.63],[647.85,1.69],[647.83,0.62],[647.82,0.71]],[[647.88,8.82],[647.89,0.79],[647.91,0.02],[647.92,2.94],[647.93,1.89]]]
["binance-futures","BNBUSDT",1739923338590,[[647.87,3.64],[647.86,3.63],[647.85,1.69],[647.83,0.62],[647.82,0.71]],[[647.88,10.33],[647.89,0.79],[647.91,0.02],[647.92,2.94],[647.93,1.89]]]
["binance-futures","BNBUSDT",1739923338642,[[647.87,3.64],[647.86,3.63],[647.85,1.69],[647.83,0.62],[647.82,0.71]],[[647.88,25.32],[647.89,0.79],[647.91,0.02],[647.92,2.94],[647.93,1.89]]]
["binance-futures","BNBUSDT",1739923338692,[[647.87,3.62],[647.86,3.63],[647.85,1.69],[647.83,0.62],[647.82,0.71]],[[647.88,24.79],[647.89,0.79],[647.91,0.02],[647.92,2.94],[647.93,5.89]]]
["binance-futures","BNBUSDT",1739923338747,[[647.87,3.61],[647.86,3.63],[647.85,1.69],[647.83,0.62],[647.82,0.71]],[[647.88,24.79],[647.89,0.79],[647.91,0.02],[647.92,5.03],[647.93,4.0]]]
["binance-futures","BNBUSDT",1739923338818,[[647.87,3.61],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,0.71]],[[647.88,24.79],[647.89,0.79],[647.91,0.02],[647.92,5.03],[647.93,4.0]]]
["binance-futures","BNBUSDT",1739923339013,[[647.87,3.68],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,0.64]],[[647.88,25.47],[647.89,0.79],[647.91,0.02],[647.92,5.03],[647.93,4.0]]]
["binance-futures","BNBUSDT",1739923339047,[[647.87,3.68],[647.86,3.49],[647.85,1.69],[647.83,0.62],[647.82,0.64]],[[647.88,25.49],[647.89,0.79],[647.91,0.02],[647.92,5.03],[647.93,4.0]]]
["binance-futures","BNBUSDT",1739923339375,[[647.85,1.72],[647.82,0.64]],[[647.86,45.29],[647.87,6.65],[647.88,12.75],[647.89,0.79],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923339425,[[647.85,1.17],[647.82,0.64],[647.75,6.23],[647.74,5.65],[647.73,6.57]],[[647.86,45.29],[647.87,4.76],[647.88,12.75],[647.89,0.79],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923339478,[[647.85,1.17],[647.82,0.64],[647.75,6.23],[647.74,5.62],[647.73,6.57]],[[647.86,45.46],[647.87,4.76],[647.88,12.75],[647.89,0.79],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923339529,[[647.79,0.38],[647.76,2.69],[647.75,4.3],[647.73,1.99]],[[647.8,8.76],[647.81,1.37],[647.82,9.03],[647.83,11.26],[647.85,9.64]]]
["binance-futures","BNBUSDT",1739923339583,[[647.79,0.38],[647.76,0.65],[647.75,3.1],[647.74,1.89],[647.73,1.99]],[[647.8,3.51],[647.82,7.14],[647.83,0.62],[647.85,2.14],[647.88,9.67]]]
["binance-futures","BNBUSDT",1739923339626,[[647.79,0.38],[647.76,0.65],[647.75,3.1],[647.74,1.89],[647.73,1.99]],[[647.8,3.51],[647.82,3.58],[647.83,0.62],[647.85,2.14],[647.86,5.75]]]
["binance-futures","BNBUSDT",1739923339686,[[647.79,0.41],[647.76,0.65],[647.75,3.1],[647.74,1.89],[647.73,1.99]],[[647.8,4.66],[647.82,3.58],[647.83,0.62],[647.85,2.14],[647.86,4.25]]]
["binance-futures","BNBUSDT",1739923339716,[[647.79,0.41],[647.76,0.65],[647.75,3.1],[647.74,1.89],[647.73,1.99]],[[647.8,4.86],[647.82,3.58],[647.83,0.62],[647.85,2.14],[647.86,4.25]]]
["binance-futures","BNBUSDT",1739923339790,[[647.79,7.1],[647.78,1.44],[647.76,0.65],[647.75,3.1],[647.74,1.89]],[[647.8,4.86],[647.82,3.58],[647.83,0.62],[647.85,2.1],[647.86,4.25]]]
["binance-futures","BNBUSDT",1739923339832,[[647.79,7.61],[647.78,1.44],[647.76,0.65],[647.75,3.1],[647.74,1.89]],[[647.8,4.88],[647.82,3.58],[647.83,0.62],[647.86,3.76],[647.88,7.92]]]
["binance-futures","BNBUSDT",1739923339892,[[647.79,7.15],[647.78,1.44],[647.76,0.65],[647.75,3.1],[647.74,1.89]],[[647.8,4.87],[647.82,3.5],[647.83,0.62],[647.85,1.75],[647.86,3.76]]]
["binance-futures","BNBUSDT",1739923340045,[[647.79,11.87],[647.78,1.44],[647.76,0.65],[647.75,3.1],[647.74,1.89]],[[647.8,0.25],[647.82,3.5],[647.85,1.75],[647.86,1.22],[647.88,1.78]]]
["binance-futures","BNBUSDT",1739923340098,[[647.79,11.87],[647.76,0.65],[647.75,3.1],[647.74,1.89]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,1.78],[647.99,9.23]]]
["binance-futures","BNBUSDT",1739923340154,[[647.79,11.88],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,2.05]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,1.46],[647.94,12.33]]]
["binance-futures","BNBUSDT",1739923340208,[[647.79,11.88],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,7.23]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,1.47],[647.94,12.33]]]
["binance-futures","BNBUSDT",1739923340219,[[647.79,11.88],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,2.05]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,1.47],[647.94,12.33]]]
["binance-futures","BNBUSDT",1739923340301,[[647.79,11.88],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,7.23]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,4.59],[647.91,3.42]]]
["binance-futures","BNBUSDT",1739923340355,[[647.79,11.88],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,2.05]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,4.59],[647.91,3.42]]]
["binance-futures","BNBUSDT",1739923340419,[[647.79,12.02],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,2.05]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,4.59],[647.91,3.42]]]
["binance-futures","BNBUSDT",1739923340472,[[647.79,11.88],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,7.23]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,4.59],[647.91,3.42]]]
["binance-futures","BNBUSDT",1739923340517,[[647.79,11.89],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,7.23]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,4.59],[647.91,3.42]]]
["binance-futures","BNBUSDT",1739923340549,[[647.79,11.89],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.7,7.23]],[[647.8,0.25],[647.82,3.5],[647.86,1.22],[647.88,4.59],[647.91,3.42]]]
["binance-futures","BNBUSDT",1739923340634,[[647.79,11.89],[647.76,0.65],[647.75,3.1],[647.74,5.89],[647.73,6.91]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923340687,[[647.79,11.9],[647.76,2.45],[647.75,3.1],[647.74,5.89],[647.73,6.91]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923340737,[[647.79,11.98],[647.76,2.45],[647.75,3.1],[647.74,5.89],[647.73,6.91]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,3.42]]]
["binance-futures","BNBUSDT",1739923340841,[[647.79,11.9],[647.76,2.45],[647.75,3.1],[647.74,5.89],[647.73,6.91]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,3.42]]]
["binance-futures","BNBUSDT",1739923340896,[[647.79,11.9],[647.76,2.45],[647.75,3.1],[647.74,5.89],[647.73,6.91]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923340918,[[647.79,11.98],[647.76,2.45],[647.75,3.1],[647.74,5.89],[647.73,6.91]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923341056,[[647.79,11.99],[647.77,0.66],[647.76,2.45],[647.75,2.7],[647.74,5.89]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,3.43]]]
["binance-futures","BNBUSDT",1739923341104,[[647.79,11.96],[647.77,0.66],[647.76,2.45],[647.75,1.93],[647.74,5.89]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923341146,[[647.79,11.97],[647.77,0.66],[647.76,2.45],[647.75,5.93],[647.74,5.89]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923341213,[[647.79,11.89],[647.77,0.66],[647.76,2.45],[647.75,5.93],[647.74,5.89]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,0.02]]]
["binance-futures","BNBUSDT",1739923341265,[[647.79,11.89],[647.77,0.66],[647.76,2.45],[647.75,5.93],[647.74,5.89]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,2.01]]]
["binance-futures","BNBUSDT",1739923341316,[[647.79,11.97],[647.78,0.14],[647.77,0.66],[647.76,2.45],[647.75,5.93]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,2.01]]]
["binance-futures","BNBUSDT",1739923341369,[[647.79,11.97],[647.78,0.14],[647.77,0.66],[647.76,2.45],[647.75,5.93]],[[647.8,0.25],[647.82,0.02],[647.86,1.22],[647.88,1.47],[647.91,3.51]]]
["binance-futures","BNBUSDT",1739923341633,[[647.85,27.87],[647.84,0.14],[647.83,4.85],[647.82,4.99],[647.81,3.98]],[[647.86,1.22],[647.88,0.85],[647.89,0.79],[647.91,2.01],[647.92,1.57]]]
["binance-futures","BNBUSDT",1739923341688,[[647.85,27.89],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.22],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923341743,[[647.85,27.84],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.25],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923341798,[[647.85,23.87],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.25],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923341834,[[647.85,24.37],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.25],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923341903,[[647.85,24.39],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.25],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923341953,[[647.85,24.57],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.27],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923342064,[[647.85,24.77],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.27],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923342377,[[647.85,24.83],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.27],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923342417,[[647.85,24.95],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.27],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923342520,[[647.85,24.95],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.54],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923342675,[[647.85,24.46],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.54],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923342751,[[647.85,24.46],[647.84,0.14],[647.83,4.85],[647.82,0.82],[647.81,3.98]],[[647.86,1.55],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923342821,[[647.85,24.46],[647.84,0.14],[647.83,5.15],[647.82,0.82],[647.81,3.98]],[[647.86,1.55],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923343013,[[647.85,24.45],[647.84,0.14],[647.83,5.15],[647.82,0.82],[647.81,3.98]],[[647.86,1.55],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923343055,[[647.85,24.94],[647.84,0.14],[647.83,5.15],[647.82,0.82],[647.81,3.98]],[[647.86,1.57],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923343506,[[647.85,24.44],[647.84,0.14],[647.83,5.15],[647.82,0.82],[647.81,3.98]],[[647.86,1.75],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923343578,[[647.85,24.45],[647.84,0.14],[647.83,5.15],[647.82,0.82],[647.81,3.98]],[[647.86,1.75],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923343667,[[647.85,24.94],[647.84,0.14],[647.83,5.15],[647.82,0.82],[647.81,3.98]],[[647.86,1.77],[647.88,0.85],[647.89,0.17],[647.91,0.02],[647.92,0.03]]]
["binance-futures","BNBUSDT",1739923343837,[],[[647.79,3.94],[647.82,9.55],[647.83,4.48],[647.86,1.72],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739923343888,[[647.82,3.51],[647.79,3.47],[647.78,2.56],[647.77,1.56],[647.76,1.77]],[[647.83,4.65],[647.86,1.72],[647.87,0.02],[647.91,0.02],[647.92,1.62]]]
["binance-futures","BNBUSDT",1739923343938,[[647.82,3.54],[647.79,1.6],[647.78,2.56],[647.77,1.56],[647.76,3.66]],[[647.83,4.68],[647.86,1.72],[647.87,0.02],[647.91,0.02],[647.92,1.62]]]
["binance-futures","BNBUSDT",1739923343985,[[647.82,2.18],[647.79,1.22],[647.78,2.56],[647.77,1.56],[647.76,3.66]],[[647.83,4.68],[647.86,1.72],[647.87,1.91],[647.91,1.91],[647.92,3.51]]]
["binance-futures","BNBUSDT",1739923344036,[[647.82,1.86],[647.79,1.22],[647.78,2.56],[647.77,1.56],[647.76,3.66]],[[647.83,4.68],[647.86,1.72],[647.87,1.91],[647.91,4.51],[647.92,1.92]]]
["binance-futures","BNBUSDT",1739923344086,[[647.82,1.9],[647.78,0.02],[647.77,0.66],[647.76,2.54]],[[647.83,6.92],[647.86,1.72],[647.87,2.6],[647.89,1.48],[647.9,2.34]]]
["binance-futures","BNBUSDT",1739923344149,[[647.82,0.78],[647.78,0.02],[647.77,0.66],[647.76,2.22],[647.75,0.25]],[[647.83,6.93],[647.86,1.72],[647.87,2.6],[647.89,1.48],[647.9,2.34]]]
["binance-futures","BNBUSDT",1739923344193,[[647.82,0.79],[647.78,0.02],[647.77,0.66],[647.76,0.65],[647.75,2.14]],[[647.83,9.48],[647.86,1.72],[647.87,2.6],[647.89,1.48],[647.9,2.34]]]
["binance-futures","BNBUSDT",1739923344237,[[647.82,0.77],[647.78,0.02],[647.77,0.66],[647.76,0.65],[647.75,2.14]],[[647.83,10.08],[647.86,1.72],[647.87,2.6],[647.89,1.48],[647.9,2.34]]]
["binance-futures","BNBUSDT",1739923344355,[[647.82,1.94],[647.78,1.91],[647.77,0.66],[647.76,1.55],[647.75,4.74]],[[647.83,6.78],[647.86,1.72],[647.87,2.6],[647.89,1.48],[647.9,2.34]]]
["binance-futures","BNBUSDT",1739923344405,[[647.82,1.94],[647.79,3.08],[647.78,1.91],[647.77,0.66],[647.76,1.55]],[[647.83,6.78],[647.86,1.72],[647.87,1.91],[647.89,1.48],[647.9,2.34]]]
["binance-futures","BNBUSDT",1739923344524,[[647.82,1.94],[647.79,3.08],[647.78,1.91],[647.77,0.66],[647.76,1.55]],[[647.83,6.92],[647.86,1.72],[647.87,1.91],[647.89,1.48],[647.9,2.34]]]
["binance-futures","BNBUSDT",1739923344676,[[647.79,0.7],[647.78,0.02],[647.77,3.74],[647.76,0.65]],[[647.8,1.22],[647.82,0.02],[647.83,2.08],[647.84,1.89],[647.85,1.89]]]
["binance-futures","BNBUSDT",1739923344721,[[647.79,1.64],[647.78,0.02],[647.77,3.74],[647.76,0.65],[647.75,1.93]],[[647.8,1.18],[647.82,0.02],[647.9,1.66],[648.01,16.41],[648.38,7.86]]]
["binance-futures","BNBUSDT",1739923344782,[[647.79,1.64],[647.78,0.02],[647.77,3.74],[647.76,0.65],[647.75,1.93]],[[647.8,1.18],[647.82,0.02],[647.85,1.82],[647.89,4.25],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923344835,[[647.79,1.67],[647.78,2.1],[647.77,3.74],[647.76,0.65],[647.75,1.93]],[[647.8,1.21],[647.82,0.02],[647.85,1.82],[647.89,4.25],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923344891,[[647.85,2.34],[647.82,0.64],[647.81,8.56],[647.8,7.91],[647.79,4.19]],[[647.86,5.18],[647.87,0.02],[647.89,0.79],[647.9,1.66],[647.91,2.62]]]
["binance-futures","BNBUSDT",1739923344940,[[647.82,2.31],[647.81,2.38],[647.79,4.19]],[[647.83,22.13],[647.85,1.55],[647.86,1.69],[647.87,0.02],[647.89,0.79]]]
["binance-futures","BNBUSDT",1739923344988,[[647.82,2.31],[647.79,4.19],[647.76,3.91],[647.74,8.49],[647.69,3.36]],[[647.83,21.54],[647.86,1.69],[647.87,0.02],[647.89,0.79],[647.94,6.56]]]
["binance-futures","BNBUSDT",1739923345048,[[647.82,0.65],[647.79,1.65],[647.76,3.91],[647.74,8.49],[647.71,6.52]],[[647.83,21.57],[647.86,1.69],[647.87,0.02],[647.89,0.79],[647.94,6.56]]]
["binance-futures","BNBUSDT",1739923345094,[[647.82,0.65],[647.79,1.65],[647.78,0.02],[647.76,3.91],[647.74,8.49]],[[647.83,21.71],[647.86,1.69],[647.87,0.02],[647.89,0.79],[647.94,6.56]]]
["binance-futures","BNBUSDT",1739923345122,[[647.82,0.65],[647.79,1.65],[647.78,0.02],[647.76,3.91],[647.74,1.93]],[[647.83,21.71],[647.86,1.69],[647.87,0.02],[647.89,0.79],[647.93,2.43]]]
["binance-futures","BNBUSDT",1739923345195,[[647.82,0.99],[647.79,1.65],[647.78,0.02],[647.76,3.91],[647.74,8.49]],[[647.83,21.71],[647.86,1.69],[647.87,0.02],[647.89,0.79],[647.93,2.43]]]
["binance-futures","BNBUSDT",1739923345258,[[647.82,1.69],[647.79,0.95],[647.78,0.02],[647.76,3.91],[647.74,1.93]],[[647.83,18.1],[647.86,1.83],[647.87,0.02],[647.89,0.79],[647.93,2.43]]]
["binance-futures","BNBUSDT",1739923345306,[[647.82,5.13],[647.8,3.08],[647.79,0.95],[647.78,4.37],[647.77,3.45]],[[647.83,16.78],[647.86,1.83],[647.87,0.02],[647.89,0.79],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923345346,[[647.82,5.13],[647.8,3.08],[647.79,0.95],[647.78,4.37],[647.77,3.45]],[[647.83,16.74],[647.86,1.83],[647.87,0.02],[647.89,0.79],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923345415,[[647.82,5.19],[647.8,3.08],[647.79,0.95],[647.78,4.37],[647.77,3.45]],[[647.83,16.74],[647.86,1.83],[647.87,0.02],[647.89,0.79],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923345455,[[647.82,5.22],[647.8,3.08],[647.79,0.95],[647.78,4.37],[647.77,1.56]],[[647.83,16.74],[647.86,1.83],[647.87,0.02],[647.89,0.79],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923345514,[[647.82,5.2],[647.8,3.08],[647.79,0.95],[647.78,4.37],[647.77,1.56]],[[647.83,17.26],[647.86,1.83],[647.87,0.02],[647.89,0.79],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923345650,[[647.82,5.2],[647.8,3.08],[647.79,0.95],[647.78,1.91],[647.77,1.56]],[[647.83,17.26],[647.86,1.83],[647.87,0.02],[647.89,0.79],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923345705,[[647.82,9.45],[647.8,3.08],[647.79,0.95],[647.78,1.91],[647.77,1.56]],[[647.83,17.28],[647.86,1.83],[647.87,0.02],[647.89,0.79],[647.9,1.66]]]
["binance-futures","BNBUSDT",1739923345759,[[647.82,13.64],[647.8,3.08],[647.79,0.95],[647.78,2.91],[647.77,1.56]],[[647.83,0.73],[647.86,1.83],[647.87,0.02],[647.88,2.47],[647.89,0.79]]]
["binance-futures","BNBUSDT",1739923345804,[[647.85,4.61],[647.83,1.12],[647.82,22.49],[647.8,0.66],[647.79,0.95]],[[647.86,7.61],[647.87,0.01],[647.88,0.81],[647.89,0.16],[647.93,0.14]]]
["binance-futures","BNBUSDT",1739923345859,[[647.85,21.32],[647.84,0.66],[647.83,9.2],[647.82,17.19],[647.8,1.46]],[[647.86,7.47],[647.87,0.01],[647.88,0.81],[647.89,0.16],[647.94,0.82]]]
["binance-futures","BNBUSDT",1739923345911,[[647.85,20.27],[647.84,5.62],[647.83,1.74],[647.82,13.48],[647.8,1.46]],[[647.86,7.47],[647.87,0.01],[647.88,0.81],[647.89,0.16],[647.94,0.82]]]
["binance-futures","BNBUSDT",1739923345958,[[647.85,19.87],[647.84,3.94],[647.83,1.74],[647.82,13.42],[647.8,1.46]],[[647.86,7.5],[647.87,0.01],[647.88,0.81],[647.89,0.16],[647.94,0.82]]]
["binance-futures","BNBUSDT",1739923346013,[[647.85,18.69],[647.84,7.02],[647.83,1.74],[647.82,13.42],[647.8,1.46]],[[647.86,7.38],[647.87,0.01],[647.88,0.81],[647.89,0.16],[647.94,0.82]]]
["binance-futures","BNBUSDT",1739923346071,[[647.85,15.96],[647.84,5.36],[647.83,1.74],[647.82,12.76],[647.8,1.66]],[[647.86,7.38],[647.87,0.01],[647.88,0.81],[647.89,0.78],[647.94,0.82]]]
["binance-futures","BNBUSDT",1739923346105,[[647.85,15.97],[647.84,5.36],[647.83,1.74],[647.82,12.76],[647.8,5.66]],[[647.86,7.38],[647.87,0.01],[647.88,0.81],[647.89,0.78],[647.94,0.82]]]
["binance-futures","BNBUSDT",1739923346189,[[647.85,16.33],[647.84,5.36],[647.83,1.74],[647.82,12.42],[647.8,5.66]],[[647.86,7.4],[647.87,0.01],[647.88,0.81],[647.89,0.78],[647.94,0.82]]]
["binance-futures","BNBUSDT",1739923346243,[[647.85,16.53],[647.84,5.36],[647.83,0.62],[647.82,12.42],[647.8,5.66]],[[647.86,7.4],[647.87,0.01],[647.88,0.81],[647.89,0.78],[647.94,0.82]]]
["binance-futures","BNBUSDT",1739923346355,[[647.85,12.45],[647.84,5.36],[647.83,0.62],[647.82,5.33],[647.81,4.0]],[[647.86,7.37],[647.87,0.01],[647.88,0.81],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346409,[[647.85,8.93],[647.84,3.08],[647.83,0.62],[647.82,3.64],[647.81,4.0]],[[647.86,7.37],[647.87,0.01],[647.88,1.43],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346466,[[647.85,5.47],[647.84,3.08],[647.82,3.64],[647.81,4.0]],[[647.86,9.89],[647.87,0.01],[647.88,1.43],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346516,[[647.85,4.09],[647.82,6.72],[647.81,4.0],[647.75,1.04],[647.65,4.93]],[[647.86,10.07],[647.87,0.01],[647.88,1.43],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346569,[[647.85,4.09],[647.82,6.72],[647.81,4.0],[647.77,9.72],[647.75,4.13]],[[647.86,10.07],[647.87,0.01],[647.88,1.43],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346619,[[647.85,4.09],[647.82,6.1],[647.81,4.0],[647.78,1.58],[647.77,3.16]],[[647.86,9.91],[647.87,0.01],[647.88,1.43],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346673,[[647.85,3.56],[647.82,4.1],[647.78,0.02],[647.77,3.16]],[[647.86,21.43],[647.87,0.01],[647.88,1.43],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346722,[[647.85,3.56],[647.82,1.02],[647.79,0.29],[647.78,0.02],[647.77,3.16]],[[647.86,21.45],[647.87,0.01],[647.88,1.43],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346770,[[647.85,3.59],[647.82,0.02],[647.79,0.29],[647.78,1.91],[647.77,6.12]],[[647.86,21.48],[647.87,0.01],[647.88,1.43],[647.89,0.78],[647.91,1.89]]]
["binance-futures","BNBUSDT",1739923346831,[[647.79,2.09],[647.78,2.02],[647.77,1.04]],[[647.8,27.41],[647.82,11.28],[647.83,4.44],[647.85,11.81],[647.86,14.96]]]
["binance-futures","BNBUSDT",1739923346880,[[647.79,0.29],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.73,1.99]],[[647.8,28.91],[647.81,3.87],[647.82,2.28],[647.83,3.89],[647.85,11.81]]]
["binance-futures","BNBUSDT",1739923346931,[[647.79,0.29],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.74,3.12]],[[647.8,38.84],[647.81,2.43],[647.82,2.28],[647.83,3.89],[647.85,10.87]]]
["binance-futures","BNBUSDT",1739923346986,[[647.79,0.26],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.74,3.12]],[[647.8,28.78],[647.81,2.43],[647.82,2.28],[647.83,3.89],[647.85,10.3]]]
["binance-futures","BNBUSDT",1739923347040,[[647.79,0.29],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.74,3.12]],[[647.8,27.28],[647.81,2.43],[647.82,2.28],[647.83,0.86],[647.85,10.3]]]
["binance-futures","BNBUSDT",1739923347093,[[647.79,3.06],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.74,3.12]],[[647.8,27.28],[647.81,2.43],[647.82,2.28],[647.83,0.86],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923347125,[[647.79,3.09],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,27.28],[647.82,2.28],[647.83,0.86],[647.85,8.61],[647.88,7.16]]]
["binance-futures","BNBUSDT",1739923347197,[[647.79,0.87],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,25.36],[647.82,2.28],[647.83,0.86],[647.85,8.61],[647.88,7.16]]]
["binance-futures","BNBUSDT",1739923347296,[[647.79,0.87],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,25.36],[647.82,2.28],[647.83,0.86],[647.85,8.61],[647.86,13.9]]]
["binance-futures","BNBUSDT",1739923347357,[[647.79,0.87],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,25.36],[647.82,2.28],[647.83,0.86],[647.85,8.61],[647.86,13.9]]]
["binance-futures","BNBUSDT",1739923347407,[[647.79,0.87],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,25.2],[647.82,2.28],[647.83,0.86],[647.85,8.61],[647.86,13.9]]]
["binance-futures","BNBUSDT",1739923347453,[[647.79,0.87],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,26.54],[647.82,2.28],[647.83,0.86],[647.85,8.61],[647.86,13.9]]]
["binance-futures","BNBUSDT",1739923347622,[[647.79,0.85],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,26.72],[647.82,2.28],[647.83,0.86],[647.85,8.61],[647.86,13.9]]]
["binance-futures","BNBUSDT",1739923347770,[[647.79,1.03],[647.78,0.02],[647.77,1.04],[647.76,3.73],[647.75,2.04]],[[647.8,25.82],[647.82,2.24],[647.83,0.86],[647.85,8.61],[647.86,13.9]]]
["binance-futures","BNBUSDT",1739923347994,[[647.79,0.95],[647.78,0.02],[647.77,1.04],[647.76,3.73],[647.75,2.04]],[[647.8,25.82],[647.82,2.24],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348059,[[647.79,0.95],[647.78,0.02],[647.77,1.04],[647.76,3.73],[647.75,2.04]],[[647.8,25.82],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348168,[[647.79,0.96],[647.78,0.02],[647.77,1.04],[647.76,3.73],[647.75,2.04]],[[647.8,25.84],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348233,[[647.79,0.99],[647.78,0.02],[647.77,2.68],[647.76,3.73],[647.75,2.04]],[[647.8,25.84],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348307,[[647.79,0.8],[647.78,0.02],[647.77,2.68],[647.76,3.73],[647.75,2.04]],[[647.8,25.84],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348438,[[647.79,0.8],[647.78,0.02],[647.77,2.68],[647.76,0.65],[647.75,5.12]],[[647.8,25.84],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348477,[[647.79,0.8],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,25.84],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348533,[[647.79,0.8],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,26.02],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348597,[[647.79,0.8],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,26.08],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923348830,[[647.79,0.8],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,25.9],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349092,[[647.79,0.79],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,5.12]],[[647.8,25.9],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349217,[[647.79,0.82],[647.78,0.02],[647.77,1.04],[647.76,0.65],[647.75,2.04]],[[647.8,25.9],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349259,[[647.79,0.82],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.75,2.04]],[[647.8,25.9],[647.82,3.89],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349336,[[647.79,0.82],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.75,2.04]],[[647.8,25.98],[647.82,4.03],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349452,[[647.79,2.91],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.75,2.04]],[[647.8,21.54],[647.82,4.03],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349578,[[647.79,0.82],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.75,2.04]],[[647.8,22.29],[647.82,4.03],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349766,[[647.79,0.67],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.75,2.04]],[[647.8,22.29],[647.82,4.03],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349814,[[647.79,0.67],[647.78,0.02],[647.77,1.04],[647.76,0.03],[647.75,2.04]],[[647.8,22.38],[647.82,4.03],[647.83,0.86],[647.84,4.0],[647.85,8.61]]]
["binance-futures","BNBUSDT",1739923349894,[[647.75,0.04]],[[647.76,1.89],[647.78,33.64],[647.79,50.29],[647.8,8.0],[647.82,2.43]]]
["binance-futures","BNBUSDT",1739923349944,[[647.72,0.02],[647.68,3.0],[647.67,12.32],[647.66,17.2],[647.65,4.63]],[[647.73,21.79],[647.74,5.79],[647.75,39.51],[647.76,30.54],[647.77,5.44]]]
["binance-futures","BNBUSDT",1739923349995,[[647.7,2.63],[647.68,2.0],[647.67,3.37],[647.66,1.77],[647.65,4.63]],[[647.71,26.0],[647.72,3.49],[647.73,10.62],[647.74,2.54],[647.75,1.69]]]
["binance-futures","BNBUSDT",1739923350047,[[647.7,2.63],[647.69,0.02],[647.66,1.73],[647.65,2.63]],[[647.71,25.54],[647.72,5.73],[647.74,2.54],[647.75,1.69],[647.78,2.7]]]
["binance-futures","BNBUSDT",1739923350098,[[647.7,1.08],[647.69,0.02],[647.66,1.73],[647.65,2.63],[647.64,7.58]],[[647.71,25.05],[647.72,3.49],[647.74,2.54],[647.75,1.69],[647.76,5.54]]]
["binance-futures","BNBUSDT",1739923350151,[[647.7,1.08],[647.69,0.02],[647.66,1.73],[647.65,2.63],[647.64,1.67]],[[647.71,22.29],[647.72,3.49],[647.75,1.69],[647.76,4.55],[647.78,1.56]]]
["binance-futures","BNBUSDT",1739923350203,[[647.7,9.91],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,1.67]],[[647.71,11.46],[647.76,4.55],[647.77,1.06],[647.78,1.56],[647.81,0.01]]]
["binance-futures","BNBUSDT",1739923350249,[[647.7,9.91],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,1.67]],[[647.71,6.18],[647.76,2.7],[647.77,1.15],[647.78,1.0],[647.81,0.01]]]
["binance-futures","BNBUSDT",1739923350309,[[647.7,10.06],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,1.67]],[[647.71,6.2],[647.76,2.7],[647.77,1.15],[647.78,1.0],[647.81,0.01]]]
["binance-futures","BNBUSDT",1739923350358,[[647.7,10.07],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,1.67]],[[647.71,6.22],[647.76,2.7],[647.77,1.06],[647.78,1.0],[647.79,8.73]]]
["binance-futures","BNBUSDT",1739923350408,[[647.7,10.04],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,1.67]],[[647.71,6.22],[647.76,2.7],[647.77,1.06],[647.78,4.43],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350466,[[647.7,11.88],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,3.97]],[[647.71,7.56],[647.76,2.7],[647.77,2.78],[647.78,4.43],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350516,[[647.7,11.88],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,3.97]],[[647.71,7.53],[647.76,2.7],[647.77,2.78],[647.78,4.43],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350555,[[647.7,11.88],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,3.31]],[[647.71,7.52],[647.76,2.7],[647.77,2.78],[647.78,1.0],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350577,[[647.7,11.88],[647.69,0.02],[647.66,1.73],[647.65,0.63],[647.64,3.31]],[[647.71,7.53],[647.76,2.7],[647.77,1.06],[647.78,1.0],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350706,[[647.7,11.88],[647.69,0.02],[647.66,1.73],[647.65,3.71],[647.64,3.31]],[[647.71,7.53],[647.76,2.7],[647.77,1.06],[647.78,1.0],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350764,[[647.7,11.88],[647.69,0.02],[647.66,1.73],[647.65,3.71],[647.64,3.31]],[[647.71,8.26],[647.76,2.7],[647.77,1.06],[647.78,1.0],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350838,[[647.7,11.88],[647.69,0.02],[647.66,1.73],[647.65,3.71],[647.64,3.31]],[[647.71,8.27],[647.76,2.7],[647.77,1.06],[647.78,1.0],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350883,[[647.7,11.89],[647.69,0.02],[647.66,1.73],[647.65,3.71],[647.64,3.31]],[[647.71,8.27],[647.76,2.7],[647.77,1.06],[647.78,1.0],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923350984,[[647.7,11.87],[647.69,0.02],[647.66,1.73],[647.65,3.71],[647.64,3.31]],[[647.71,8.3],[647.76,2.7],[647.77,1.06],[647.78,1.0],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923351054,[[647.7,11.87],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,3.31]],[[647.71,8.29],[647.76,2.7],[647.77,1.06],[647.78,1.0],[647.79,7.04]]]
["binance-futures","BNBUSDT",1739923351153,[[647.7,9.89],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,5.31]],[[647.71,8.07],[647.76,2.7],[647.77,1.12],[647.78,1.0],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923351253,[[647.7,12.07],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,5.31]],[[647.71,2.32],[647.76,0.62],[647.77,0.68],[647.78,1.0],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923351312,[[647.7,12.2],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,5.31]],[[647.71,2.43],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923351357,[[647.7,11.71],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,6.87]],[[647.71,5.11],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923351518,[[647.7,11.71],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,6.87]],[[647.71,5.28],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923351561,[[647.7,11.71],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,6.87]],[[647.71,5.41],[647.76,2.51],[647.77,4.1],[647.78,1.0],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923351626,[[647.7,12.06],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,6.87]],[[647.71,5.36],[647.76,2.51],[647.77,4.1],[647.78,1.0],[647.79,6.12]]]
["binance-futures","BNBUSDT",1739923351719,[[647.7,12.08],[647.69,0.02],[647.66,4.81],[647.65,0.63],[647.64,6.87]],[[647.71,7.48],[647.76,2.51],[647.77,1.54],[647.78,1.0],[647.79,7.22]]]
["binance-futures","BNBUSDT",1739923351918,[[647.7,12.08],[647.69,0.02],[647.66,4.81],[647.65,0.77],[647.64,6.87]],[[647.71,7.48],[647.76,2.51],[647.77,1.54],[647.78,1.0],[647.79,7.22]]]
["binance-futures","BNBUSDT",1739923351952,[[647.7,12.08],[647.69,0.02],[647.66,4.81],[647.65,0.77],[647.64,7.15]],[[647.71,7.48],[647.76,2.51],[647.77,1.54],[647.78,1.0],[647.79,7.22]]]
["binance-futures","BNBUSDT",1739923352087,[[647.7,12.08],[647.69,0.02],[647.66,6.81],[647.65,0.77],[647.64,9.15]],[[647.71,5.4],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,6.12]]]
["binance-futures","BNBUSDT",1739923352127,[[647.7,12.08],[647.69,0.02],[647.67,2.03],[647.66,6.81],[647.65,0.77]],[[647.71,5.4],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923352302,[[647.7,12.17],[647.69,0.02],[647.67,2.03],[647.66,6.81],[647.65,0.77]],[[647.71,5.37],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923352331,[[647.7,12.46],[647.69,0.02],[647.67,2.03],[647.66,6.81],[647.65,0.77]],[[647.71,5.37],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923352555,[[647.7,12.45],[647.69,0.02],[647.67,2.03],[647.66,6.81],[647.65,0.77]],[[647.71,5.41],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923352713,[[647.7,12.45],[647.69,0.02],[647.67,5.11],[647.66,3.73],[647.65,0.77]],[[647.71,5.41],[647.76,0.62],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923352976,[[647.7,12.45],[647.69,0.02],[647.67,5.11],[647.66,3.73],[647.65,0.77]],[[647.71,5.41],[647.77,0.68],[647.78,2.89],[647.79,4.5],[647.82,6.91]]]
["binance-futures","BNBUSDT",1739923353027,[[647.7,12.45],[647.69,0.02],[647.67,5.11],[647.66,3.73],[647.65,4.77]],[[647.71,5.41],[647.77,0.68],[647.78,2.89],[647.79,4.5],[647.82,6.91]]]
["binance-futures","BNBUSDT",1739923353080,[[647.7,12.45],[647.69,0.02],[647.67,5.11],[647.66,3.73],[647.65,4.77]],[[647.71,5.41],[647.77,0.68],[647.78,2.89],[647.79,4.5],[647.82,3.83]]]
["binance-futures","BNBUSDT",1739923353124,[[647.7,12.96],[647.69,0.02],[647.67,5.11],[647.66,3.73],[647.65,4.77]],[[647.71,5.41],[647.76,1.89],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923353238,[[647.7,12.47],[647.69,0.02],[647.67,5.11],[647.66,3.73],[647.65,4.77]],[[647.71,5.41],[647.76,1.89],[647.77,0.68],[647.78,2.89],[647.79,4.5]]]
["binance-futures","BNBUSDT",1739923353344,[[647.79,6.75],[647.77,2.81],[647.76,0.62],[647.75,1.69],[647.71,11.07]],[[647.81,0.01],[647.82,0.05],[647.83,2.61],[647.84,1.78],[647.85,6.36]]]
["binance-futures","BNBUSDT",1739923353394,[[647.79,6.79],[647.77,2.31],[647.76,0.62],[647.75,1.69],[647.74,1.89]],[[647.8,0.23],[647.81,0.01],[647.82,0.05],[647.83,0.82],[647.84,0.24]]]
["binance-futures","BNBUSDT",1739923353444,[[647.79,6.79],[647.77,2.31],[647.76,0.62],[647.75,1.69],[647.74,1.89]],[[647.8,0.23],[647.81,0.01],[647.82,0.05],[647.83,0.82],[647.91,10.78]]]
["binance-futures","BNBUSDT",1739923353496,[[647.79,7.09],[647.77,2.31],[647.76,0.62],[647.75,2.69],[647.74,1.89]],[[647.8,0.23],[647.81,0.01],[647.82,0.05],[647.83,0.82],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923353544,[[647.79,7.09],[647.77,5.39],[647.76,0.62],[647.75,2.69],[647.74,1.89]],[[647.8,0.27],[647.81,0.01],[647.82,0.05],[647.83,0.82],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923353632,[[647.79,5.9],[647.77,5.39],[647.76,0.62],[647.75,2.69],[647.74,1.89]],[[647.8,0.14],[647.81,0.01],[647.82,0.05],[647.83,0.82],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923353711,[[647.79,6.17],[647.77,5.39],[647.76,0.62],[647.75,2.69],[647.74,1.89]],[[647.8,1.27],[647.81,0.01],[647.82,0.05],[647.83,0.82],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923353763,[[647.79,6.28],[647.77,5.39],[647.76,0.62],[647.75,2.69],[647.74,1.89]],[[647.8,1.29],[647.81,0.01],[647.82,0.05],[647.83,0.82],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923353806,[[647.79,6.28],[647.77,5.39],[647.76,0.62],[647.75,2.69],[647.74,1.89]],[[647.8,0.14],[647.81,0.01],[647.82,0.02],[647.83,0.82],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923353975,[[647.79,7.95],[647.77,5.39],[647.76,0.62],[647.75,2.69],[647.74,1.89]],[[647.8,0.13],[647.81,0.01],[647.82,0.02],[647.83,0.82],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354026,[[647.79,7.95],[647.77,5.39],[647.76,0.62],[647.75,2.69],[647.74,1.89]],[[647.8,0.13],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354033,[[647.79,7.95],[647.77,5.39],[647.76,2.19],[647.75,2.69],[647.74,1.89]],[[647.8,0.13],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354129,[[647.79,9.77],[647.77,5.39],[647.76,2.19],[647.75,2.69],[647.74,1.89]],[[647.8,0.89],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354185,[[647.79,9.7],[647.77,5.39],[647.76,2.19],[647.75,2.69],[647.74,1.89]],[[647.8,0.9],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354231,[[647.79,9.71],[647.77,5.39],[647.76,2.19],[647.75,2.69],[647.74,1.89]],[[647.8,0.93],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354281,[[647.79,9.74],[647.77,5.39],[647.76,2.19],[647.75,2.69],[647.74,1.89]],[[647.8,0.93],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354332,[[647.79,9.74],[647.78,3.08],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,0.93],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354355,[[647.79,10.21],[647.78,3.08],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,0.91],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354443,[[647.79,9.72],[647.78,3.08],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,0.91],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354498,[[647.79,9.72],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,0.91],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354523,[[647.79,9.74],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,1.36],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354659,[[647.79,10.21],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,1.36],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923354865,[[647.79,10.23],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,1.06],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923355056,[[647.79,10.43],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,1.06],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923355153,[[647.79,9.94],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,1.14],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923355208,[[647.79,9.91],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,1.14],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923355290,[[647.79,9.88],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,1.14],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923355345,[[647.79,9.76],[647.78,3.22],[647.77,2.31],[647.76,2.19],[647.75,2.69]],[[647.8,1.12],[647.81,0.01],[647.82,0.02],[647.83,0.2],[647.88,3.06]]]
["binance-futures","BNBUSDT",1739923371125,[[647.6,3.86],[647.59,1.81],[647.58,0.62],[647.56,2.73],[647.55,2.68]],[[647.61,18.93],[647.62,8.32],[647.63,0.02],[647.64,0.02],[647.65,0.64]]]
["binance-futures","BNBUSDT",1739923406346,[[647.35,7.22],[647.34,1.51],[647.33,0.4],[647.32,1.97],[647.31,1.54]],[[647.36,13.3],[647.37,14.06],[647.39,1.81],[647.4,2.4],[647.41,2.93]]]
["binance-futures","BNBUSDT",1739923468767,[[647.68,4.85],[647.65,0.64],[647.64,2.44],[647.62,4.72],[647.61,2.79]],[[647.69,12.4],[647.7,0.62],[647.71,2.7],[647.73,0.61],[647.74,0.03]]]
["binance-futures","BNBUSDT",1739923519778,[[647.67,5.69],[647.66,0.64],[647.64,0.62],[647.63,1.6],[647.62,2.52]],[[647.68,4.08],[647.7,3.29],[647.71,1.01],[647.72,4.79],[647.74,3.37]]]
["binance-futures","BNBUSDT",1739923555843,[[647.83,5.39],[647.82,1.33],[647.8,0.92],[647.79,0.93],[647.78,0.96]],[[647.84,1.65],[647.85,1.94],[647.86,1.46],[647.87,7.11],[647.88,3.77]]]
["binance-futures","BNBUSDT",1739923607857,[[647.96,11.23],[647.95,3.08],[647.92,0.02],[647.89,2.57],[647.88,6.35]],[[647.97,20.14],[647.98,5.78],[647.99,11.41],[648.0,74.25],[648.01,0.82]]]
["binance-futures","BNBUSDT",1739923657213,[[647.99,1.2],[647.98,3.86],[647.97,0.03],[647.96,0.31],[647.95,4.07]],[[648.0,39.47],[648.01,2.93],[648.02,6.49],[648.03,1.62],[648.04,5.33]]]
["binance-futures","BNBUSDT",1739923696651,[[648.27,5.28],[648.26,0.8],[648.25,3.56],[648.24,0.65],[648.23,0.27]],[[648.28,7.16],[648.29,4.91],[648.31,6.66],[648.33,2.54],[648.35,18.05]]]
["binance-futures","BNBUSDT",1739923726211,[[647.88,1.31],[647.83,19.07],[647.8,0.04],[647.79,2.82],[647.77,3.03]],[[647.89,17.76],[647.91,6.63],[647.92,11.03],[647.93,4.34],[647.94,17.25]]]
["binance-futures","BNBUSDT",1739923795456,[[647.98,15.92],[647.96,1.63],[647.95,4.15],[647.94,6.03],[647.93,5.87]],[[647.99,1.17],[648.0,10.99],[648.05,1.89],[648.06,5.48],[648.09,8.82]]]
["binance-futures","BNBUSDT",1739923838526,[[648.03,2.87],[648.01,0.62],[648.0,0.62],[647.99,5.48],[647.98,0.9]],[[648.04,12.32],[648.05,2.35],[648.06,4.54],[648.07,4.85],[648.08,0.02]]]
["binance-futures","BNBUSDT",1739923872159,[[647.8,2.41],[647.79,1.55],[647.78,0.45],[647.73,13.05],[647.72,0.55]],[[647.81,8.93],[647.85,8.11],[647.86,8.53],[647.87,0.02],[647.88,9.62]]]
["binance-futures","BNBUSDT",1739923941000,[[647.3,1.87],[647.28,1.55],[647.27,0.02],[647.23,2.57]],[[647.31,10.57],[647.32,1.79],[647.33,12.28],[647.34,1.37],[647.35,2.31]]]
["binance-futures","BNBUSDT",1739923981251,[[647.2,22.82],[647.19,0.02],[647.17,2.2],[647.16,2.62],[646.71,22.03]],[[647.21,5.91],[647.22,3.31],[647.23,0.62],[647.24,1.89],[647.25,6.78]]]
["binance-futures","BNBUSDT",1739924014174,[[647.16,2.37],[647.15,5.1],[647.14,0.01],[647.12,0.02],[647.11,3.21]],[[647.17,10.56],[647.18,13.42],[647.19,4.11],[647.2,0.84],[647.21,0.84]]]
["binance-futures","BNBUSDT",1739924080066,[[646.49,3.08],[646.47,0.22],[646.46,0.46],[646.45,4.72]],[[646.5,2.42],[646.51,2.0],[646.52,0.71],[646.53,5.59],[646.54,7.85]]]
["binance-futures","BNBUSDT",1739924099448,[[646.38,3.94],[646.37,0.02],[646.36,0.01],[646.35,2.8],[646.34,3.87]],[[646.39,2.36],[646.42,0.05],[646.43,0.45],[646.44,5.28],[646.46,2.11]]]
["binance-futures","BNBUSDT",1739924155022,[[646.65,12.37],[646.64,8.86],[646.63,6.23],[646.62,14.41],[646.61,0.22]],[[646.66,2.96],[646.68,0.77],[646.69,5.11],[646.7,3.09],[646.71,14.71]]]
["binance-futures","BNBUSDT",1739924223523,[[647.2,14.67],[647.19,5.39],[647.18,1.94],[647.17,4.48],[647.16,3.97]],[[647.21,0.2],[647.23,1.98],[647.24,7.12],[647.25,11.95],[647.77,13.6]]]
["binance-futures","BNBUSDT",1739924246708,[[646.98,0.46],[646.97,0.01],[646.94,1.91],[646.93,3.3],[646.92,7.01]],[[646.99,12.0],[647.0,4.96],[647.01,2.15],[647.02,4.47],[647.03,11.42]]]
["binance-futures","BNBUSDT",1739924302878,[[648.07,6.08],[648.04,0.02],[648.03,0.94],[648.02,0.17],[647.97,3.18]],[[648.08,7.03],[648.09,0.61],[648.1,3.13],[648.11,0.1],[648.12,1.08]]]
["binance-futures","BNBUSDT",1739924374454,[[647.95,0.78],[647.92,0.02],[647.91,0.09],[647.9,0.93],[647.87,3.04]],[[647.96,12.64],[648.0,2.54],[648.01,4.63],[648.03,6.91],[648.04,4.51]]]
["binance-futures","BNBUSDT",1739924395844,[[647.95,0.84],[647.93,3.51],[647.92,0.02],[647.88,2.46],[647.87,3.78]],[[647.96,7.98],[647.97,9.22],[647.99,0.02],[648.0,2.26],[648.01,4.63]]]
["binance-futures","BNBUSDT",1739924455524,[[647.79,0.99],[647.77,0.02],[647.76,0.01],[647.75,0.05],[647.74,1.89]],[[647.8,6.27],[647.81,3.03],[647.82,10.71],[647.83,0.62],[647.84,1.24]]]
["binance-futures","BNBUSDT",1739924473097,[[647.28,0.71],[647.27,0.06],[647.24,0.02],[647.22,4.01],[647.2,6.84]],[[647.29,10.18],[647.3,0.14],[647.31,2.07],[647.32,5.07],[647.34,10.48]]]
["binance-futures","BNBUSDT",1739924541494,[[647.5,17.25],[647.49,3.81],[647.48,1.73],[647.47,10.83],[647.46,2.87]],[[647.51,0.14],[647.53,0.08],[647.56,0.02],[647.57,2.04],[647.58,0.65]]]
["binance-futures","BNBUSDT",1739924597020,[[647.43,33.97],[647.42,7.37],[647.41,4.01],[647.4,23.79],[647.39,3.51]],[[647.44,3.35],[647.46,0.02],[647.47,0.01],[647.48,3.09],[647.49,2.98]]]
["binance-futures","BNBUSDT",1739924611036,[[647.0,14.25],[646.99,0.02],[646.98,0.02],[646.96,3.1],[646.95,1.55]],[[647.01,6.64],[647.02,3.19],[647.03,3.34],[647.04,2.88],[647.05,6.01]]]
["binance-futures","BNBUSDT",1739924676617,[[647.51,2.37],[647.48,0.28],[647.47,0.02],[647.45,2.04],[647.44,7.03]],[[647.52,20.73],[647.53,7.14],[647.55,3.57],[647.57,4.5],[647.59,2.47]]]
["binance-futures","BNBUSDT",1739924708326,[[647.68,17.33],[647.67,5.37],[647.66,5.02],[647.65,0.62],[647.64,0.62]],[[647.69,0.47],[647.7,0.64],[647.71,1.25],[647.72,0.02],[647.73,2.0]]]
["binance-futures","BNBUSDT",1739924762247,[[647.82,14.66],[647.8,0.02],[647.79,0.21],[647.78,1.93],[647.77,5.61]],[[647.83,24.04],[647.87,0.06],[647.88,5.0],[647.9,5.11],[647.92,2.67]]]
["binance-futures","BNBUSDT",1739924805089,[[647.97,13.33],[647.93,0.52],[647.92,0.54],[647.91,0.72],[647.9,2.62]],[[647.98,7.34],[647.99,4.02],[648.0,30.39],[648.01,0.63],[648.02,0.7]]]
["binance-futures","BNBUSDT",1739924852021,[[647.91,2.67],[647.89,0.63],[647.85,0.24],[647.84,0.02],[647.83,5.6]],[[647.92,13.68],[647.93,0.41],[647.94,0.62],[647.95,2.19],[647.97,1.58]]]
["binance-futures","BNBUSDT",1739924916414,[[648.28,21.15],[648.27,1.81],[648.26,2.75],[648.25,3.7],[648.24,2.45]],[[648.29,5.77],[648.3,4.97],[648.31,5.4],[648.32,0.04],[648.33,7.36]]]
["binance-futures","BNBUSDT",1739924953302,[[647.46,2.52],[647.43,0.02],[647.42,0.37],[647.41,0.63],[647.4,0.7]],[[647.47,16.55],[647.48,13.74],[647.49,4.98],[647.5,3.68],[647.51,0.69]]]
["binance-futures","BNBUSDT",1739924995478,[[647.43,36.39],[647.42,3.28],[647.41,0.62],[647.4,1.98],[647.39,0.94]],[[647.44,0.89],[647.45,1.28],[647.46,4.27],[647.47,3.5],[647.49,5.54]]]
["binance-futures","BNBUSDT",1739925042709,[[647.0,24.79],[646.99,1.61],[646.98,1.39],[646.97,1.49],[646.95,1.5]],[[647.01,32.23],[647.02,16.71],[647.03,13.72],[647.04,2.52],[647.05,5.79]]]
["binance-futures","BNBUSDT",1739925081354,[[647.19,8.17],[647.13,2.75],[647.12,3.17],[647.11,1.06],[647.1,2.94]],[[647.2,3.04],[647.22,0.67],[647.23,0.68],[647.24,0.02],[647.25,3.08]]]
["binance-futures","BNBUSDT",1739925129810,[[646.9,11.89],[646.89,0.16],[646.88,2.7],[646.87,2.78],[646.86,14.87]],[[646.91,6.16],[646.92,0.63],[646.93,1.71],[646.94,0.03],[646.99,6.13]]]
["binance-futures","BNBUSDT",1739925139832,[[647.0,4.64],[646.98,1.28],[646.97,6.13],[646.96,4.46],[646.95,5.08]],[[647.01,0.68],[647.02,0.63],[647.03,1.99],[647.04,10.94],[647.05,0.63]]]
["binance-futures","BNBUSDT",1739925228276,[[646.78,12.64],[646.77,0.09],[646.73,0.01],[646.7,3.91],[646.6,4.08]],[[646.79,11.71],[646.8,0.62],[646.81,1.42],[646.82,8.55],[646.83,3.74]]]
["binance-futures","BNBUSDT",1739925278196,[[647.1,3.91],[647.05,0.62],[647.04,0.62],[647.03,2.68],[647.02,5.75]],[[647.11,2.88],[647.12,0.01],[647.13,6.78],[647.14,9.12],[647.15,1.63]]]
["binance-futures","BNBUSDT",1739925311316,[[647.65,21.73],[647.64,0.59],[647.63,0.03],[647.62,0.2],[647.58,1.8]],[[647.66,16.68],[647.67,0.02],[647.68,4.74],[647.69,8.78],[647.7,0.67]]]
["binance-futures","BNBUSDT",1739925373052,[[648.07,8.46],[648.06,5.37],[648.04,2.01],[648.03,2.63],[648.02,6.34]],[[648.08,7.23],[648.09,13.69],[648.1,1.7],[648.11,0.97],[648.12,1.02]]]
["binance-futures","BNBUSDT",1739925377245,[[647.98,13.89],[647.97,1.83],[647.96,5.57],[647.95,5.1],[647.94,3.84]],[[647.99,3.45],[648.0,11.69],[648.01,3.7],[648.02,1.61],[648.04,0.04]]]
["binance-futures","BNBUSDT",1739925456365,[[648.03,7.53],[648.02,4.82],[648.01,0.62],[648.0,1.31],[647.99,6.16]],[[648.04,0.85],[648.05,0.14],[648.06,1.0],[648.08,0.03],[648.28,13.55]]]
["binance-futures","BNBUSDT",1739925468596,[[647.93,4.66],[647.92,0.04],[647.91,0.78],[647.9,0.94]],[[647.94,19.35],[647.95,0.67],[647.96,1.04],[647.97,0.4],[647.99,0.58]]]
["binance-futures","BNBUSDT",1739925529347,[[647.87,20.59],[647.86,12.79],[647.85,4.68],[647.84,0.42],[647.83,7.79]],[[647.88,0.05],[647.92,0.02],[647.93,0.02],[647.96,0.22],[647.97,5.53]]]
["binance-futures","BNBUSDT",1739925610027,[[647.65,5.84],[647.64,0.65],[647.62,0.43],[647.61,4.24],[647.6,4.43]],[[647.66,5.78],[647.68,0.05],[647.69,0.14],[647.7,5.94],[647.71,0.61]]]
["binance-futures","BNBUSDT",1739925620108,[[647.65,0.18],[647.62,1.92],[647.61,2.13],[647.6,3.12],[647.58,10.49]],[[647.66,8.55],[647.68,0.68],[647.69,4.85],[647.7,2.74],[647.71,5.6]]]
["binance-futures","BNBUSDT",1739925696988,[[647.44,12.78],[647.42,1.67],[647.41,4.22],[647.4,10.38],[647.39,9.43]],[[647.45,0.99],[647.46,3.31],[647.47,0.98],[647.49,1.66],[647.5,4.18]]]
["binance-futures","BNBUSDT",1739925707475,[[647.5,10.78],[647.46,0.01],[647.44,8.74],[647.42,0.83]],[[647.51,12.16],[647.52,0.62],[647.53,0.68],[647.54,1.39],[647.55,3.19]]]
["binance-futures","BNBUSDT",1739925762459,[[647.15,6.71],[647.12,2.3],[647.11,4.78],[647.1,7.62],[647.09,3.12]],[[647.16,22.5],[647.18,2.35],[647.19,2.16],[647.2,3.22],[647.21,5.12]]]
["binance-futures","BNBUSDT",1739925853722,[[647.25,14.84],[647.24,0.78],[647.23,0.64],[647.22,1.75],[647.21,1.0]],[[647.26,6.41],[647.27,12.6],[647.28,1.67],[647.32,3.84],[647.33,2.11]]]
["binance-futures","BNBUSDT",1739925864908,[[647.25,11.86],[647.24,0.79],[647.23,3.09],[647.22,0.78],[647.19,0.04]],[[647.26,18.41],[647.27,14.43],[647.28,2.25],[647.29,4.94],[647.3,1.49]]]
["binance-futures","BNBUSDT",1739925919651,[[647.08,8.69],[647.06,3.86],[647.05,0.62],[647.04,3.55],[647.03,7.81]],[[647.09,5.04],[647.1,0.03],[647.11,0.6],[647.12,8.74],[647.13,7.6]]]
["binance-futures","BNBUSDT",1739925952808,[[647.25,11.4],[647.24,3.74],[647.23,4.36],[647.22,0.62],[647.21,3.33]],[[647.26,0.3],[647.29,0.04],[647.3,0.02],[647.31,6.02],[647.34,3.97]]]
["binance-futures","BNBUSDT",1739926007030,[[647.84,1.79],[647.83,0.62],[647.82,1.12],[647.8,1.89],[647.79,2.02]],[[647.85,5.07],[647.87,0.22],[647.88,8.17],[647.89,2.26],[647.9,7.29]]]
["binance-futures","BNBUSDT",1739926061167,[[647.9,6.79],[647.89,3.09],[647.88,1.7],[647.87,0.02],[583.11,0.09]],[[647.91,6.68],[647.92,0.03],[647.94,8.41],[647.95,3.33],[647.96,13.19]]]
["binance-futures","BNBUSDT",1739926096619,[[647.8,0.76],[647.77,0.34],[647.74,2.18],[647.73,5.88],[647.72,2.18]],[[647.81,27.79],[647.82,11.97],[647.83,11.31],[647.84,1.08],[647.85,4.57]]]
["binance-futures","BNBUSDT",1739926153118,[[647.64,3.6],[647.6,4.03],[647.59,0.55],[647.58,0.04]],[[647.65,16.19],[647.66,14.59],[647.67,5.67],[647.68,8.09],[647.69,2.49]]]
["binance-futures","BNBUSDT",1739926193577,[[647.5,13.69],[647.47,0.62],[647.46,1.9],[647.45,0.66],[647.44,5.52]],[[647.51,2.83],[647.52,0.62],[647.53,3.7],[647.55,1.57],[647.58,7.51]]]
["binance-futures","BNBUSDT",1739926287190,[[647.33,0.97],[647.32,3.15],[647.3,0.03],[647.29,0.03],[647.28,3.12]],[[647.34,13.85],[647.35,0.67],[647.36,3.08],[647.37,12.32],[647.38,9.2]]]
["binance-futures","BNBUSDT",1739926298337,[[647.32,5.24],[647.31,1.67],[647.3,0.74],[647.29,0.03],[647.28,0.03]],[[647.33,13.8],[647.34,1.76],[647.35,1.99],[647.36,1.57],[647.37,3.82]]]
["binance-futures","BNBUSDT",1739926363423,[[647.88,21.83],[647.87,1.76],[647.86,1.19],[647.83,1.07],[647.82,0.93]],[[647.89,6.01],[647.91,0.03],[647.92,3.12],[647.93,3.08],[647.94,8.33]]]
["binance-futures","BNBUSDT",1739926441722,[[647.48,7.93],[647.47,2.49],[647.46,4.91],[647.45,0.75],[647.44,0.7]],[[647.49,0.2],[647.52,0.62],[647.53,4.62],[647.56,5.23],[647.57,1.53]]]
["binance-futures","BNBUSDT",1739926450210,[[647.48,0.07],[647.45,0.05],[647.43,0.06],[647.42,0.03],[647.41,3.04]],[[647.49,14.01],[647.5,11.39],[647.51,6.14],[647.52,9.68],[647.53,5.94]]]
["binance-futures","BNBUSDT",1739926508881,[[647.04,30.92],[647.03,12.61],[647.02,34.15],[647.01,4.17],[647.0,5.99]],[[647.05,0.49],[647.08,3.64],[647.09,0.02],[647.1,0.03],[647.11,0.01]]]
["binance-futures","BNBUSDT",1739926544593,[[646.99,33.78],[646.97,0.02],[646.96,0.02],[646.95,1.64],[646.94,0.74]],[[647.0,17.23],[647.01,3.83],[647.02,10.27],[647.03,1.69],[647.04,3.77]]]
["binance-futures","BNBUSDT",1739926610462,[[646.35,1.07],[646.34,3.23],[646.33,0.02],[646.32,0.04],[646.3,0.95]],[[646.36,62.68],[646.37,15.44],[646.38,10.36],[646.39,3.38],[646.4,5.29]]]
["binance-futures","BNBUSDT",1739926656035,[[645.73,14.07],[645.72,0.06],[645.71,0.62],[645.7,6.89],[645.69,0.03]],[[645.74,20.39],[645.75,6.58],[645.76,1.57],[645.77,5.18],[645.78,8.85]]]
["binance-futures","BNBUSDT",1739926685010,[[645.9,14.92],[645.88,4.66],[645.87,8.14],[645.86,1.74],[645.85,9.98]],[[645.91,2.16],[645.92,0.08],[645.94,3.16],[645.95,0.04],[645.96,22.22]]]
["binance-futures","BNBUSDT",1739926742338,[[645.6,6.48],[645.59,2.52],[645.58,1.88],[645.57,5.82],[645.56,1.68]],[[645.61,8.59],[645.63,0.03],[645.64,0.7],[645.65,4.62],[645.66,7.48]]]
["binance-futures","BNBUSDT",1739926801889,[[646.35,91.84],[646.34,1.0],[646.33,0.71],[646.32,2.07],[646.31,2.71]],[[646.36,0.13],[646.38,0.67],[646.39,3.74],[646.4,0.02],[646.41,3.84]]]
["binance-futures","BNBUSDT",1739926825557,[[646.11,17.44],[646.1,23.33],[646.09,4.44],[646.08,11.68],[646.07,10.27]],[[646.12,2.48],[646.13,0.69],[646.14,1.22],[646.15,0.02],[646.19,0.63]]]
["binance-futures","BNBUSDT",1739926882543,[[645.75,19.96],[645.74,2.64],[645.73,1.56],[645.72,11.55],[645.71,53.99]],[[645.76,1.12],[645.79,0.62],[645.8,1.89],[645.81,5.45],[645.82,12.57]]]
["binance-futures","BNBUSDT",1739926915145,[[645.0,75.1],[644.99,0.01],[644.97,1.73],[644.96,0.18],[644.94,0.2]],[[645.01,9.09],[645.02,3.21],[645.03,2.12],[645.04,5.49],[645.06,10.73]]]
["binance-futures","BNBUSDT",1739926958384,[[644.86,8.28],[644.85,3.1],[644.84,3.45],[644.83,0.87],[644.82,0.62]],[[644.87,11.83],[644.88,6.24],[644.89,3.35],[644.9,4.91],[644.91,6.74]]]
["binance-futures","BNBUSDT",1739927016691,[[644.44,19.12],[644.43,0.07],[644.42,0.01],[644.41,2.05],[644.4,0.65]],[[644.45,2.43],[644.46,0.62],[644.47,1.19],[644.48,2.36],[644.49,3.06]]]
["binance-futures","BNBUSDT",1739927045847,[[644.04,32.38],[644.03,0.14],[644.02,0.22],[644.0,0.04]],[[644.05,1.85],[644.08,10.35],[644.1,0.62],[644.11,0.62],[644.13,4.18]]]
["binance-futures","BNBUSDT",1739927082927,[[644.51,7.12],[644.46,1.71],[644.45,0.34],[644.44,0.02]],[[644.52,6.72],[644.53,10.42],[644.54,0.01],[644.55,0.03],[644.56,0.02]]]
["binance-futures","BNBUSDT",1739927141516,[[644.94,3.07],[644.9,0.01],[644.89,6.18],[644.88,3.72],[644.87,3.75]],[[644.95,5.66],[644.96,8.01],[644.97,3.22],[644.98,2.01],[645.01,0.94]]]
["binance-futures","BNBUSDT",1739927173351,[[644.75,9.43],[644.74,0.01],[644.73,1.97],[644.72,10.33],[644.7,3.71]],[[644.76,24.87],[644.77,9.67],[644.78,2.35],[644.79,10.39],[644.8,8.14]]]
["binance-futures","BNBUSDT",1739927220742,[[644.24,7.3],[644.23,0.71]],[[644.25,6.88],[644.28,1.02],[644.29,0.63],[644.3,0.11],[644.31,4.91]]]
["binance-futures","BNBUSDT",1739927262355,[[643.16,8.14],[643.15,0.02],[643.14,1.12],[643.11,3.55],[643.09,1.2]],[[643.17,8.12],[643.18,9.4],[643.19,4.66],[643.2,11.26],[643.21,3.31]]]
["binance-futures","BNBUSDT",1739927307225,[[643.37,6.07],[643.36,5.4],[643.35,0.88],[643.34,3.17],[643.33,4.22]],[[643.38,4.94],[643.39,0.8],[643.4,16.31],[643.42,4.31],[643.43,13.77]]]
["binance-futures","BNBUSDT",1739927345947,[[642.38,22.82],[642.37,0.18],[642.36,0.19],[642.35,0.01],[642.33,4.38]],[[642.39,1.79],[642.4,0.13],[642.42,2.87],[642.43,11.76],[642.44,5.96]]]
["binance-futures","BNBUSDT",1739927380342,[[642.36,247.05],[642.35,0.86],[642.34,0.89],[642.33,4.71],[642.32,1.38]],[[642.37,19.88],[642.38,0.02],[642.39,0.63],[642.4,0.14],[642.41,0.78]]]
["binance-futures","BNBUSDT",1739927427486,[[642.66,11.2],[642.65,0.04],[642.61,0.62],[642.58,1.43],[642.57,6.56]],[[642.67,3.4],[642.68,0.02],[642.7,0.03],[642.71,0.75],[642.72,0.76]]]
["binance-futures","BNBUSDT",1739927469115,[[642.76,13.19],[642.75,3.11],[642.74,3.17],[642.73,7.5],[642.72,1.39]],[[642.77,16.32],[642.78,0.5],[642.79,1.18],[642.82,7.25],[642.83,0.02]]]
["binance-futures","BNBUSDT",1739927511016,[[643.16,45.71],[643.15,14.29],[643.14,0.62],[643.13,0.13],[643.11,0.02]],[[643.17,0.68],[643.18,1.62],[643.19,1.1],[643.2,17.68],[643.21,0.62]]]
["binance-futures","BNBUSDT",1739927556857,[[641.64,11.17],[641.63,24.43],[641.6,0.02],[641.59,0.62],[641.58,0.62]],[[641.65,1.07],[641.66,1.07],[641.67,1.47],[641.68,1.64],[641.69,2.12]]]
["binance-futures","BNBUSDT",1739927584420,[[641.98,6.3],[641.97,0.02],[641.95,0.02],[641.94,1.0],[641.93,2.11]],[[641.99,21.36],[642.0,0.62],[642.01,17.56],[642.02,1.3],[642.03,1.43]]]
["binance-futures","BNBUSDT",1739927607656,[[642.11,67.29],[642.09,0.02],[642.08,0.07],[642.07,0.62],[642.05,1.9]],[[642.12,0.94],[642.13,9.81],[642.15,0.07],[642.16,1.82],[642.17,5.98]]]
["binance-futures","BNBUSDT",1739927642735,[[640.55,0.03],[640.53,0.02],[640.51,2.01],[640.5,0.02],[640.49,0.04]],[[640.56,18.28],[640.57,0.62],[640.61,3.54],[640.62,3.56],[640.65,2.39]]]
["binance-futures","BNBUSDT",1739927713778,[[640.73,12.37],[640.69,2.62],[640.68,3.74],[640.67,4.18],[640.65,7.52]],[[640.74,4.61],[640.75,4.64],[640.76,5.27],[640.77,6.53],[640.78,2.17]]]
["binance-futures","BNBUSDT",1739927730889,[[641.07,4.28],[641.03,0.78],[641.01,1.7]],[[641.08,9.49],[641.1,0.62],[641.11,1.73],[641.12,3.68],[641.13,0.76]]]
["binance-futures","BNBUSDT",1739927778893,[[639.52,10.4],[639.5,141.06],[639.48,2.82],[639.42,3.36],[639.41,0.43]],[[639.53,5.81],[639.54,2.37],[639.55,0.62],[639.57,5.52],[639.6,2.63]]]
["binance-futures","BNBUSDT",1739927823495,[[640.67,4.8],[640.63,2.62],[640.62,5.05],[640.61,11.73],[640.6,0.02]],[[640.68,3.04],[640.69,1.95],[640.7,7.82],[640.71,2.99],[640.72,9.7]]]
["binance-futures","BNBUSDT",1739927840033,[[641.06,2.22],[641.05,2.64],[641.04,12.29],[641.03,0.06],[641.02,0.02]],[[641.07,10.89],[641.08,0.85],[641.1,0.62],[641.11,4.49],[641.13,5.15]]]
["binance-futures","BNBUSDT",1739927895572,[[641.24,4.04],[641.23,0.62],[641.22,5.61],[641.21,6.84],[641.2,12.26]],[[641.25,4.94],[641.26,0.33],[641.27,2.86],[641.29,0.32],[641.31,9.79]]]
["binance-futures","BNBUSDT",1739927903735,[[641.27,2.36],[641.25,19.8],[641.24,0.02],[641.23,0.62],[641.22,0.62]],[[641.28,34.3],[641.29,1.67],[641.3,1.05],[641.31,0.18],[641.32,3.23]]]
["binance-futures","BNBUSDT",1739927958801,[[640.49,2.16],[640.48,0.02],[640.47,9.0],[640.39,3.45],[640.37,3.49]],[[640.5,4.22],[640.51,5.58],[640.52,5.83],[640.53,4.2],[640.54,1.26]]]
["binance-futures","BNBUSDT",1739928017045,[[641.79,0.51],[641.78,3.45],[641.76,0.62],[641.75,3.13],[640.8,14.09]],[[641.8,9.93],[641.81,0.01],[641.82,3.13],[641.83,4.54],[641.84,4.73]]]
["binance-futures","BNBUSDT",1739928026654,[[641.94,17.72],[641.93,5.26],[641.92,0.91],[641.91,6.58],[641.9,4.15]],[[641.95,6.08],[641.96,0.37],[641.97,2.95],[641.98,1.12],[642.0,19.03]]]
["binance-futures","BNBUSDT",1739928080339,[[641.22,12.63],[641.19,1.35],[641.18,3.46],[641.17,0.62],[641.16,0.65]],[[641.23,1.01],[641.25,0.62],[641.28,3.12],[641.29,12.79],[641.3,1.48]]]
["binance-futures","BNBUSDT",1739928103158,[[641.32,0.48],[641.31,9.12],[641.29,0.64],[641.28,2.62],[641.26,6.11]],[[641.33,2.38],[641.34,0.02],[641.35,5.68],[641.38,2.65],[641.39,8.54]]]
["binance-futures","BNBUSDT",1739928172701,[[641.63,5.11],[641.62,0.98],[641.61,0.05],[641.6,2.4],[641.59,2.62]],[[641.64,8.12],[641.65,0.67],[641.66,3.01],[641.68,1.0],[641.69,1.61]]]
["binance-futures","BNBUSDT",1739928233679,[[640.92,14.71],[640.91,7.28],[640.9,5.59],[640.89,5.07],[640.88,2.87]],[[640.93,0.21],[640.96,0.04],[640.97,0.01],[641.01,5.04],[641.16,29.95]]]
["binance-futures","BNBUSDT",1739928259190,[[640.96,0.13],[640.94,0.01],[640.93,0.02],[640.92,0.01],[640.89,0.02]],[[640.97,9.83],[640.98,8.26],[640.99,1.32],[641.0,3.82],[641.01,1.1]]]
["binance-futures","BNBUSDT",1739928343068,[[640.96,36.15],[640.94,0.04],[640.93,4.43],[640.92,3.95],[640.91,10.57]],[[640.97,13.98],[640.98,0.02],[640.99,4.03],[641.01,0.05],[641.04,3.99]]]
["binance-futures","BNBUSDT",1739928384325,[[641.05,6.34],[641.04,0.62],[641.03,3.12],[641.01,2.57],[641.0,5.0]],[[641.06,1.37],[641.07,0.02],[641.1,1.87],[641.11,0.63],[641.12,3.13]]]
["binance-futures","BNBUSDT",1739928413151,[[640.77,6.92],[640.75,4.43],[640.74,2.48],[640.73,1.29],[640.72,6.61]],[[640.78,13.24],[640.81,0.62],[640.82,4.22],[640.84,0.02],[640.88,5.25]]]
["binance-futures","BNBUSDT",1739928448112,[[640.93,6.49],[640.92,7.94],[640.91,0.11],[640.9,1.42],[640.89,4.29]],[[640.94,8.72],[640.96,3.17],[640.98,2.11],[640.99,0.62],[641.02,0.02]]]
["binance-futures","BNBUSDT",1739928538643,[[641.35,15.16],[641.34,6.14],[641.33,0.25],[641.31,8.06],[641.28,6.5]],[[641.36,5.58],[641.37,3.14],[641.38,1.75],[641.4,2.02],[641.41,0.75]]]
["binance-futures","BNBUSDT",1739928569793,[[641.48,10.32],[641.47,0.85],[641.46,0.87],[641.45,0.55],[641.44,2.02]],[[641.49,6.66],[641.52,0.02],[641.53,1.01],[641.56,0.41],[641.58,3.12]]]
["binance-futures","BNBUSDT",1739928604057,[[641.77,3.65],[641.74,4.42],[641.73,7.8],[641.72,0.28],[641.7,7.3]],[[641.78,7.73],[641.79,5.12],[641.8,0.14],[641.82,5.05],[641.87,2.49]]]
["binance-futures","BNBUSDT",1739928678224,[[640.82,37.72],[640.81,6.03],[640.8,12.74],[640.79,0.63],[640.78,1.57]],[[640.83,1.07],[640.84,0.12],[640.86,0.06],[640.87,0.62],[640.88,3.55]]]
["binance-futures","BNBUSDT",1739928688910,[[640.93,2.74]],[[640.94,2.98],[640.95,7.32],[640.97,3.0],[640.98,4.28],[640.99,8.52]]]
["binance-futures","BNBUSDT",1739928733340,[[640.1,19.65],[640.08,2.42],[640.07,1.67],[640.06,3.52],[640.05,9.66]],[[640.11,8.67],[640.14,0.64],[640.15,0.65],[640.18,0.02],[640.21,3.74]]]
["binance-futures","BNBUSDT",1739928802870,[[639.32,3.86],[639.31,0.04],[639.3,2.37],[639.29,5.91],[639.27,5.11]],[[639.33,3.0],[639.34,0.03],[639.35,0.64],[639.37,4.72],[639.39,0.02]]]
["binance-futures","BNBUSDT",1739928811946,[[639.34,17.92],[639.33,3.65],[639.32,4.94],[639.31,29.83],[639.3,0.62]],[[639.35,3.28],[639.36,0.01],[639.37,0.69],[639.39,0.81],[639.41,2.03]]]
["binance-futures","BNBUSDT",1739928862522,[[639.94,2.92],[639.93,3.12],[639.89,0.68],[639.88,2.23],[639.86,8.45]],[[639.95,12.42],[639.96,3.42],[639.97,5.46],[639.98,5.17],[639.99,2.53]]]
["binance-futures","BNBUSDT",1739928913909,[[639.91,8.25],[639.9,2.4],[639.89,8.69],[639.88,3.14],[639.87,0.14]],[[639.92,0.16],[639.94,0.15],[639.95,0.02],[639.96,0.65],[639.97,0.67]]]
["binance-futures","BNBUSDT",1739928951341,[[639.76,6.59],[639.73,0.62],[639.72,4.58],[639.7,1.88],[639.69,0.05]],[[639.77,0.02],[639.79,0.02],[639.81,2.09],[639.83,0.04],[639.84,1.79]]]
["binance-futures","BNBUSDT",1739929000539,[[639.25,10.17],[639.21,0.05],[639.2,0.44],[639.13,3.75],[639.12,9.05]],[[639.26,11.1],[639.27,2.31],[639.28,0.8],[639.29,1.05],[639.3,0.62]]]
["binance-futures","BNBUSDT",1739929031320,[[639.63,4.67],[639.6,0.24],[639.59,2.34],[639.58,1.8],[639.56,2.01]],[[639.64,6.98],[639.66,0.62],[639.67,0.62],[639.68,2.38],[639.69,2.92]]]
["binance-futures","BNBUSDT",1739929089612,[[639.51,1.22],[639.5,9.42],[639.48,1.81],[639.45,0.04],[639.44,2.52]],[[639.52,5.11],[639.54,2.73],[639.55,0.63],[639.56,0.41],[639.57,0.71]]]
["binance-futures","BNBUSDT",1739929140581,[[638.79,3.21],[638.78,0.02],[638.77,3.13],[638.75,2.65],[638.67,1.91]],[[638.8,4.63],[638.82,0.81],[638.83,0.68],[638.84,0.02],[638.85,4.05]]]
["binance-futures","BNBUSDT",1739929168199,[[639.07,1.86],[639.03,2.03],[639.02,3.29],[639.01,2.04],[639.0,1.89]],[[639.08,11.83],[639.09,0.17],[639.11,10.54],[639.12,0.65],[639.13,16.53]]]
["binance-futures","BNBUSDT",1739929225566,[[639.02,5.67],[639.01,3.11],[639.0,5.48],[638.99,0.31],[638.98,3.16]],[[639.03,2.74],[639.05,0.02],[639.06,0.63],[639.07,0.68],[639.08,0.01]]]
["binance-futures","BNBUSDT",1739929252210,[],[[638.07,8.22],[638.08,1.73],[638.1,1.12],[638.11,0.63],[638.13,3.81]]]
["binance-futures","BNBUSDT",1739929298497,[[637.96,27.47],[637.94,2.37],[637.93,9.31],[637.92,4.84],[637.9,12.44]],[[637.97,8.78],[637.98,0.45],[637.99,0.63],[638.02,5.11],[638.03,1.41]]]
["binance-futures","BNBUSDT",1739929343196,[[638.22,0.02],[638.21,0.03],[638.19,0.03],[638.18,0.04],[638.16,0.63]],[[638.23,9.48],[638.25,0.39],[638.26,2.05],[638.27,2.67],[638.28,8.79]]]
["binance-futures","BNBUSDT",1739929377507,[[638.09,15.55],[638.07,3.81],[638.05,4.44],[638.04,2.31],[638.01,4.46]],[[638.1,5.52],[638.11,0.02],[638.13,0.02],[638.14,9.12],[638.15,0.01]]]
["binance-futures","BNBUSDT",1739929429773,[[638.46,12.62],[638.45,0.52],[638.44,2.73],[638.41,2.64],[638.4,2.43]],[[638.47,1.35],[638.49,0.82],[638.5,0.97],[638.51,2.79],[638.52,1.57]]]
["binance-futures","BNBUSDT",1739929473441,[[638.58,2.26],[638.54,3.13],[638.52,2.91],[638.51,2.18],[638.49,3.33]],[[638.59,13.58],[638.6,2.09],[638.61,4.65],[638.64,2.64],[638.65,1.44]]]
["binance-futures","BNBUSDT",1739929505862,[[639.23,30.65],[639.22,5.84],[639.21,6.98],[639.2,2.09],[639.19,2.59]],[[639.24,0.36],[639.25,0.87],[639.27,0.07],[639.28,4.74],[639.3,0.3]]]
["binance-futures","BNBUSDT",1739929549342,[[639.95,0.67],[639.93,0.02],[639.91,0.01],[639.9,2.8],[639.88,2.04]],[[639.96,15.1],[639.97,3.75],[639.98,1.18],[639.99,1.0],[640.0,4.11]]]
["binance-futures","BNBUSDT",1739929593111,[[639.51,0.97],[639.49,0.76],[639.48,5.7],[639.47,16.61],[639.46,1.53]],[[639.52,4.72],[639.54,0.06],[639.55,0.77],[639.58,3.09],[639.59,1.19]]]
["binance-futures","BNBUSDT",1739929625239,[[639.21,3.72],[639.2,0.02],[639.19,7.59],[639.18,0.63],[639.17,0.02]],[[639.22,10.46],[639.23,0.01],[639.24,2.49],[639.25,0.65],[639.26,2.01]]]
["binance-futures","BNBUSDT",1739929677200,[[639.16,1.11],[639.15,0.21],[639.14,0.06],[639.13,1.03],[639.12,4.84]],[[639.17,22.34],[639.18,0.63],[639.19,1.03],[639.2,2.05],[639.21,0.64]]]
["binance-futures","BNBUSDT",1739929724148,[[639.23,3.39],[639.2,0.02],[639.19,4.62],[639.18,4.11],[639.17,3.85]],[[639.24,2.45],[639.25,0.65],[639.28,0.1],[639.33,7.5],[639.34,14.19]]]
["binance-futures","BNBUSDT",1739929756452,[[638.99,6.85],[638.97,0.08],[638.9,0.47],[638.87,9.68],[638.85,12.26]],[[639.0,7.98],[639.03,0.02],[639.04,1.2],[639.07,2.54],[639.08,11.65]]]
["binance-futures","BNBUSDT",1739929797160,[[639.1,7.69],[639.09,1.9],[639.08,11.49],[639.07,0.73],[639.06,0.63]],[[639.11,3.98],[639.12,0.66],[639.13,0.63],[639.14,2.06],[639.15,3.15]]]
["binance-futures","BNBUSDT",1739929825183,[[639.81,33.6],[639.79,0.74],[639.78,0.63],[639.77,1.69],[639.76,10.92]],[[639.82,0.84],[639.86,3.98],[639.87,0.85],[639.88,0.08],[639.9,9.26]]]
["binance-futures","BNBUSDT",1739929906096,[[639.83,63.42],[639.79,0.63],[639.78,0.63],[639.74,6.6],[639.7,4.02]],[[639.84,5.76],[639.86,0.03],[639.87,3.23],[639.88,0.05],[639.9,0.68]]]
["binance-futures","BNBUSDT",1739929937177,[[639.8,0.95],[639.77,0.2],[639.75,1.11],[639.74,1.96],[639.73,0.82]],[[639.81,6.39],[639.82,1.12],[639.83,5.69],[639.84,2.63],[639.85,4.23]]]
["binance-futures","BNBUSDT",1739929961192,[[640.04,0.01],[640.01,0.02],[639.99,1.64],[639.97,0.63],[639.96,2.27]],[[640.05,27.12],[640.06,9.04],[640.07,8.35],[640.08,8.55],[640.09,1.33]]]
["binance-futures","BNBUSDT",1739930004861,[[640.03,0.14],[640.0,0.04],[639.99,0.03],[639.96,2.54],[639.95,2.71]],[[640.04,11.11],[640.05,0.38],[640.06,1.16],[640.07,2.84],[640.08,9.63]]]
["binance-futures","BNBUSDT",1739930084434,[[639.51,4.74],[639.5,0.01],[639.49,0.63],[639.48,0.65],[639.45,3.41]],[[639.52,5.72],[639.55,2.12],[639.56,0.03],[639.58,3.34],[639.6,4.99]]]
["binance-futures","BNBUSDT",1739930105285,[[639.29,10.14],[639.28,4.21],[639.27,1.96],[639.26,4.42],[639.25,0.88]],[[639.3,0.09],[639.32,0.02],[639.33,0.47],[639.34,0.03],[639.36,8.96]]]
["binance-futures","BNBUSDT",1739930165000,[[639.66,9.71],[639.65,15.45],[639.64,91.66],[639.63,21.54],[639.62,10.23]],[[639.69,0.8],[639.7,1.43],[639.72,0.02],[639.73,8.78],[639.74,0.65]]]
["binance-futures","BNBUSDT",1739930220799,[[639.72,0.32],[639.71,0.05],[639.69,0.03]],[[639.73,13.71],[639.74,23.14],[639.75,1.91],[639.76,6.51],[639.77,11.94]]]
["binance-futures","BNBUSDT",1739930230191,[[639.76,18.56],[639.75,0.04],[639.73,1.89],[639.72,4.44],[639.69,2.96]],[[639.77,3.22],[639.78,0.02],[639.8,1.07],[639.81,0.01],[639.83,0.01]]]
["binance-futures","BNBUSDT",1739930307265,[[640.05,3.34],[640.0,1.91],[639.99,1.95],[639.98,0.05],[639.97,4.26]],[[640.06,13.41],[640.08,0.63],[640.09,2.99],[640.1,0.01],[640.11,4.4]]]
["binance-futures","BNBUSDT",1739930324464,[[640.11,5.07],[640.08,0.63],[640.07,0.06],[640.06,4.93],[640.05,2.73]],[[640.12,6.23],[640.14,0.65],[640.15,0.63],[640.16,3.22],[640.17,2.52]]]
["binance-futures","BNBUSDT",1739930386517,[[640.23,12.08],[640.21,0.63],[640.2,1.75],[640.19,0.87],[640.18,0.78]],[[640.24,7.33],[640.28,0.05],[640.29,3.37],[640.3,3.02],[640.32,1.98]]]
["binance-futures","BNBUSDT",1739930448421,[[641.25,122.44],[641.24,0.02],[641.23,0.62],[641.22,0.94]],[[641.26,8.79],[641.28,1.34],[641.29,0.02],[641.3,0.18],[641.31,0.03]]]
["binance-futures","BNBUSDT",1739930465406,[[641.33,3.95],[641.3,2.06],[641.29,3.24],[641.28,4.31],[641.27,0.38]],[[641.34,2.17],[641.35,1.42],[641.36,0.27],[641.37,0.02],[641.38,1.25]]]
["binance-futures","BNBUSDT",1739930533812,[[641.63,1.67],[641.61,0.56],[641.6,4.26],[641.59,2.55],[641.54,4.38]],[[641.64,6.68],[641.68,0.14],[641.69,0.14],[641.7,5.2],[641.71,4.85]]]
["binance-futures","BNBUSDT",1739930575956,[[642.15,2.73],[642.14,3.13],[642.13,0.63],[642.12,0.62],[642.11,1.92]],[[642.16,7.17],[642.2,0.62],[642.22,0.03],[642.24,0.64],[642.25,7.24]]]
["binance-futures","BNBUSDT",1739930590165,[[642.31,4.57],[642.3,6.39],[642.29,2.62],[642.27,1.14],[642.26,4.79]],[[642.32,1.18],[642.33,0.26],[642.34,0.04],[642.35,0.01],[642.36,1.09]]]
["binance-futures","BNBUSDT",1739930618388,[[642.19,0.33],[642.14,1.11],[642.12,0.62],[642.11,3.62],[642.1,7.42]],[[642.2,10.77],[642.21,1.0],[642.22,0.86],[642.23,3.38],[642.24,2.98]]]
["binance-futures","BNBUSDT",1739930700723,[[642.11,2.3],[642.08,1.74],[642.07,2.66],[642.06,0.64],[642.05,2.66]],[[642.12,3.26],[642.14,1.88],[642.15,0.51],[642.16,1.93],[642.17,0.04]]]
["binance-futures","BNBUSDT",1739930741541,[[642.15,1.88],[642.13,1.27],[642.12,0.62],[642.11,0.07],[642.09,3.97]],[[642.16,7.59],[642.18,0.62],[642.19,2.81],[642.2,3.48],[642.22,1.93]]]
["binance-futures","BNBUSDT",1739930752833,[[642.32,6.47],[642.31,5.98],[642.3,4.92],[642.29,3.0],[642.28,7.38]],[[642.33,6.57],[642.35,4.66],[642.36,4.17],[642.37,1.47],[642.38,0.26]]]
["binance-futures","BNBUSDT",1739930793607,[[642.68,6.2],[642.67,0.62],[642.66,0.62],[642.64,1.26],[642.63,3.0]],[[642.69,7.6],[642.71,0.21],[642.72,5.32],[642.73,1.06],[642.75,0.59]]]
["binance-futures","BNBUSDT",1739930835232,[[642.78,1.78],[642.77,1.89],[642.75,0.11],[642.73,0.62],[642.72,0.64]],[[642.79,10.3],[642.8,3.81],[642.83,3.81],[642.84,3.44],[642.85,18.18]]]
["binance-futures","BNBUSDT",1739930894435,[[642.85,8.43],[642.84,0.62],[642.83,0.02],[642.81,1.93],[642.8,5.83]],[[642.86,4.31],[642.87,3.11],[642.88,0.16],[642.9,2.01],[642.91,1.79]]]
["binance-futures","BNBUSDT",1739930936052,[[642.67,14.05],[642.66,0.74],[642.65,0.04],[642.64,0.02],[642.63,1.88]],[[642.68,14.77],[642.69,1.73],[642.7,0.76],[642.72,0.62],[642.73,0.62]]]
["binance-futures","BNBUSDT",1739930972613,[[643.89,9.21],[643.87,0.62],[643.86,0.68],[643.85,1.9],[643.8,6.96]],[[643.9,4.07],[643.91,1.34],[643.92,0.02],[643.93,0.62],[643.94,1.34]]]
["binance-futures","BNBUSDT",1739931021116,[[644.31,9.84],[644.29,0.62],[644.28,0.74],[644.27,1.81],[644.26,3.0]],[[644.32,1.17],[644.33,3.1],[644.35,3.88],[644.36,3.49],[644.38,0.16]]]
["binance-futures","BNBUSDT",1739931055085,[[645.2,0.07],[645.19,2.38],[645.18,2.93],[645.17,2.29],[645.16,4.27]],[[645.21,12.11],[645.22,0.12],[645.24,1.23],[645.25,0.62],[645.27,1.88]]]
["binance-futures","BNBUSDT",1739931090767,[[644.38,3.21],[644.35,1.2],[644.34,0.62],[644.32,2.48]],[[644.39,2.68],[644.4,0.62],[644.41,1.23],[644.42,0.02],[644.43,0.84]]]
["binance-futures","BNBUSDT",1739931140830,[[644.2,2.7],[644.19,3.01],[644.18,5.42],[644.17,0.66],[644.16,7.19]],[[644.21,6.64],[644.23,2.6],[644.27,1.83],[644.28,8.34],[644.29,1.26]]]
["binance-futures","BNBUSDT",1739931180244,[[643.82,1.04],[643.81,0.17],[643.8,3.91],[643.79,0.03],[643.78,0.36]],[[643.83,7.35],[643.84,4.3],[643.86,0.62],[643.87,0.62],[643.88,3.81]]]
["binance-futures","BNBUSDT",1739931225476,[[643.99,17.62],[643.98,3.15],[643.97,6.98],[643.96,0.02],[643.9,11.16]],[[644.0,2.33],[644.01,0.03],[644.02,3.48],[644.05,0.02],[644.06,0.02]]]
["binance-futures","BNBUSDT",1739931281878,[[643.93,0.62],[643.92,0.64],[643.9,0.02],[643.89,0.04],[643.86,7.05]],[[643.94,5.74],[643.96,0.51],[643.97,5.61],[643.98,0.62],[643.99,6.42]]]
["binance-futures","BNBUSDT",1739931316284,[[643.63,0.49],[643.62,0.02],[643.57,2.45],[643.56,2.9],[643.52,7.49]],[[643.64,26.32],[643.65,6.06],[643.67,1.11],[643.68,2.51],[643.69,2.26]]]
["binance-futures","BNBUSDT",1739931360732,[[643.89,10.76],[643.87,2.2],[643.85,3.1],[643.83,0.04],[643.82,0.15]],[[643.9,1.41],[643.94,0.12],[643.95,0.02],[643.96,6.53],[643.99,0.65]]]
["binance-futures","BNBUSDT",1739931390388,[[644.09,19.59],[644.08,4.06],[644.07,3.81],[644.06,1.01],[644.05,4.15]],[[644.1,0.95],[644.13,0.08],[644.14,0.08],[644.16,0.62],[644.17,1.1]]]
["binance-futures","BNBUSDT",1739931442936,[[643.19,5.67],[643.15,0.84],[643.14,1.13],[643.13,2.3],[643.12,1.54]],[[643.2,10.32],[643.21,0.62],[643.25,1.81],[643.26,0.62],[643.27,5.17]]]
["binance-futures","BNBUSDT",1739931491840,[[643.41,23.32],[643.4,0.01],[643.39,0.62],[643.38,4.43],[643.37,2.65]],[[643.42,0.39],[643.43,0.23],[643.44,0.02],[643.45,0.25],[643.48,3.77]]]
["binance-futures","BNBUSDT",1739931523414,[[643.44,29.26],[643.43,9.08],[643.42,1.46],[643.41,7.67],[643.4,0.82]],[[643.45,0.03],[643.48,0.08],[643.5,3.04],[643.51,5.66],[643.52,0.02]]]
["binance-futures","BNBUSDT",1739931578325,[[643.25,12.2],[643.24,0.09],[643.23,0.04],[643.21,0.63],[643.2,3.75]],[[643.26,12.76],[643.27,0.62],[643.28,3.11],[643.3,0.76],[643.32,3.02]]]
["binance-futures","BNBUSDT",1739931595134,[[643.29,5.58],[643.26,3.56],[643.25,5.61],[643.23,0.03],[643.21,2.14]],[[643.3,3.83],[643.31,11.22],[643.32,269.58],[643.33,0.66],[643.35,1.0]]]
["binance-futures","BNBUSDT",1739931664079,[[644.27,0.53],[644.24,0.21],[644.23,0.91],[644.22,0.64],[644.21,0.48]],[[644.28,10.41],[644.29,1.24],[644.31,0.57],[644.32,6.58],[644.33,5.15]]]
["binance-futures","BNBUSDT",1739931718565,[[644.39,12.01],[644.36,0.46],[644.35,1.08],[644.34,1.2],[644.33,0.77]],[[644.4,5.71],[644.42,1.65],[644.43,0.34],[644.44,1.23],[644.45,0.37]]]
["binance-futures","BNBUSDT",1739931734283,[[644.38,1.2],[644.37,0.05],[644.36,0.95],[644.35,0.64],[644.34,4.66]],[[644.39,15.4],[644.4,0.02],[644.41,7.52],[644.42,1.01],[644.43,3.81]]]
["binance-futures","BNBUSDT",1739931794924,[[645.09,3.01],[645.08,0.2],[645.07,0.62],[645.06,0.65],[645.05,0.2]],[[645.1,5.93],[645.12,1.49],[645.13,0.66],[645.16,6.2],[645.18,0.68]]]
["binance-futures","BNBUSDT",1739931839915,[[644.95,8.57],[644.94,2.6]],[[644.96,7.56],[644.97,0.04],[644.98,3.7],[644.99,0.04],[645.0,0.02]]]
["binance-futures","BNBUSDT",1739931851812,[[645.86,0.6],[645.84,0.62],[645.81,4.9],[645.8,0.09],[645.79,2.42]],[[645.87,8.16],[645.88,0.14],[645.9,2.71],[645.91,3.97],[645.92,3.17]]]
["binance-futures","BNBUSDT",1739931918582,[[645.48,3.64],[645.47,0.01],[645.45,0.13],[645.43,1.53],[645.41,4.45]],[[645.49,9.17],[645.5,3.1],[645.51,0.02],[645.52,0.06],[645.53,4.78]]]
["binance-futures","BNBUSDT",1739931945180,[[645.76,4.51],[645.75,1.82],[645.74,5.12],[645.73,0.97],[645.72,0.62]],[[645.77,1.51],[645.8,0.04],[645.81,3.13],[645.82,0.64],[645.84,0.66]]]
["binance-futures","BNBUSDT",1739931973936,[[645.62,7.82],[645.61,2.45],[645.59,0.01],[645.58,5.26],[645.57,9.58]],[[645.63,7.2],[645.66,0.62],[645.67,1.58],[645.68,0.08],[645.71,0.02]]]
["binance-futures","BNBUSDT",1739932038636,[[645.01,9.98],[645.0,9.65],[644.99,4.13],[644.98,2.35],[644.97,2.83]],[[645.02,1.45],[645.03,0.79],[645.06,2.7],[645.07,0.62],[645.13,0.62]]]
["binance-futures","BNBUSDT",1739932073103,[[645.06,2.11],[645.05,0.17],[645.04,1.0],[645.03,3.93],[645.02,0.02]],[[645.07,2.59],[645.11,1.84],[645.12,3.39],[645.13,0.62],[645.14,3.19]]]
["binance-futures","BNBUSDT",1739932104831,[[644.99,0.02],[644.97,0.03],[644.96,0.02],[644.95,2.83],[644.94,1.54]],[[645.0,13.95],[645.01,0.87],[645.02,5.47],[645.03,4.43],[645.04,1.75]]]
["binance-futures","BNBUSDT",1739932160598,[[644.63,5.18],[644.62,2.56],[644.61,4.94],[644.6,0.46],[644.59,7.97]],[[644.64,1.43],[644.69,0.01],[644.7,0.64],[644.71,0.75],[644.72,2.97]]]
["binance-futures","BNBUSDT",1739932223626,[[644.37,26.2],[644.36,3.09],[644.35,16.18],[644.34,1.32],[644.33,4.05]],[[644.38,1.66],[644.4,0.05],[644.41,3.61],[644.42,0.02],[644.43,0.01]]]
["binance-futures","BNBUSDT",1739932258520,[[644.24,0.13],[644.23,0.38],[644.22,2.33],[644.21,0.2],[644.2,0.11]],[[644.25,50.08],[644.26,4.36],[644.27,1.01],[644.28,6.34],[644.29,1.81]]]
["binance-futures","BNBUSDT",1739932315000,[[644.61,1.48],[644.58,0.03],[644.57,0.86],[644.56,1.02],[644.55,1.3]],[[644.62,10.37],[644.64,0.64],[644.65,1.22],[644.66,1.84],[644.67,4.45]]]
["binance-futures","BNBUSDT",1739932371361,[[644.59,2.06],[644.58,2.51],[644.55,3.13],[644.51,1.8],[644.48,4.0]],[[644.6,2.71],[644.61,3.1],[644.63,3.89],[644.64,3.08],[644.65,0.62]]]
["binance-futures","BNBUSDT",1739932405354,[[644.7,7.44],[644.69,0.61],[644.68,0.61],[644.67,0.61],[644.66,0.61]],[[644.71,5.89],[644.72,0.27],[644.73,2.68],[644.74,0.07],[644.75,0.01]]]
["binance-futures","BNBUSDT",1739932464022,[[644.97,2.35],[644.92,0.78],[644.91,29.78],[644.86,1.75],[644.82,0.62]],[[644.98,30.64],[644.99,6.46],[645.0,0.62],[645.01,6.95],[645.02,1.07]]]
["binance-futures","BNBUSDT",1739932474008,[[644.77,0.26],[644.76,0.01],[644.72,0.02],[644.7,4.33]],[[644.78,14.71],[644.79,6.48],[644.82,0.62],[644.91,15.91],[644.97,12.27]]]
["binance-futures","BNBUSDT",1739932556363,[[645.22,15.93],[645.19,0.02],[645.18,0.62],[645.17,0.01],[645.16,0.02]],[[645.23,13.52],[645.24,1.25],[645.25,3.77],[645.27,3.49],[645.28,1.08]]]
["binance-futures","BNBUSDT",1739932617633,[[645.43,4.42],[645.42,0.62],[645.4,0.02],[645.39,1.83],[645.38,1.82]],[[645.44,5.33],[645.47,0.67],[645.48,2.26],[645.49,1.01],[645.5,1.23]]]
["binance-futures","BNBUSDT",1739932624825,[[645.26,3.36],[645.25,1.54],[645.24,0.07],[645.23,0.01],[645.2,0.01]],[[645.27,7.98],[645.29,1.0],[645.3,0.62],[645.31,5.24],[645.34,2.73]]]
["binance-futures","BNBUSDT",1739932695216,[[646.11,5.39],[646.1,0.03],[646.09,0.62],[646.07,1.98],[646.06,2.06]],[[646.12,3.21],[646.13,0.08],[646.15,0.04],[646.18,1.89],[646.19,3.25]]]
["binance-futures","BNBUSDT",1739932708012,[[646.06,2.06],[646.04,2.08],[646.03,13.22],[646.02,0.62]],[[646.07,14.09],[646.08,0.62],[646.09,0.62],[646.1,1.09],[646.11,1.15]]]
["binance-futures","BNBUSDT",1739932764242,[[646.11,2.77],[646.1,0.03],[646.09,2.16],[646.08,0.64],[646.07,3.11]],[[646.12,11.37],[646.14,0.62],[646.15,0.62],[646.16,4.39],[646.17,3.73]]]
["binance-futures","BNBUSDT",1739932832333,[[646.67,0.26],[646.63,5.6],[646.62,1.21],[646.59,1.92],[646.54,2.71]],[[646.68,7.89],[646.69,0.82],[646.7,1.93],[646.71,1.11],[646.72,3.17]]]
["binance-futures","BNBUSDT",1739932851264,[[646.75,23.94],[646.74,0.62],[646.72,0.13],[646.71,3.44],[646.7,2.71]],[[646.76,2.31],[646.77,1.05],[646.78,5.15],[646.79,82.07],[646.8,2.01]]]
["binance-futures","BNBUSDT",1739932921224,[[647.67,0.14],[647.66,0.03],[647.65,0.62],[647.64,0.62],[647.62,53.95]],[[647.68,20.78],[647.69,1.45],[647.7,3.92],[647.71,8.54],[647.72,2.93]]]
["binance-futures","BNBUSDT",1739932930020,[[647.72,1.49],[647.71,0.64],[647.67,4.56],[647.62,76.4],[647.52,7.49]],[[647.73,24.1],[647.75,0.96],[647.76,15.21],[647.77,0.93],[647.78,0.96]]]
["binance-futures","BNBUSDT",1739932977610,[[647.32,8.55],[647.3,0.02],[647.28,0.62],[647.25,6.24],[647.22,11.42]],[[647.33,9.2],[647.35,0.24],[647.38,2.08],[647.39,11.57],[647.4,0.64]]]
["binance-futures","BNBUSDT",1739933007353,[[647.1,0.64],[647.06,1.89],[647.05,7.28],[647.04,4.48],[647.03,8.2]],[[647.11,20.03],[647.12,3.09],[647.14,0.61],[647.16,0.62],[647.17,2.34]]]
["binance-futures","BNBUSDT",1739933070186,[[647.37,4.56],[647.36,0.02],[647.35,3.47],[647.34,5.15],[647.33,7.95]],[[647.38,1.91],[647.44,0.03],[647.45,1.44],[647.46,0.64],[647.47,0.62]]]
["binance-futures","BNBUSDT",1739933114073,[[647.53,7.25],[647.52,3.77],[647.5,8.69],[647.49,5.97],[647.45,9.18]],[[647.54,1.0],[647.6,1.5],[647.61,2.81],[647.62,5.37],[647.64,5.09]]]
["binance-futures","BNBUSDT",1739933145024,[[647.51,0.32],[647.49,0.02],[647.48,0.03],[647.47,0.64],[647.39,10.05]],[[647.52,18.0],[647.53,4.17],[647.54,11.51],[647.55,3.61],[647.56,13.18]]]
["binance-futures","BNBUSDT",1739933192603,[[647.51,0.43],[647.5,2.54],[647.46,2.61],[647.44,3.59],[647.42,0.09]],[[647.52,12.03],[647.53,3.12],[647.54,4.47],[647.55,0.03],[647.56,0.05]]]
["binance-futures","BNBUSDT",1739933238920,[[647.32,9.83],[647.31,0.05],[647.29,1.31],[647.28,5.28]],[[647.33,17.94],[647.35,3.09],[647.37,0.1],[647.39,2.38],[647.4,15.53]]]
["binance-futures","BNBUSDT",1739933271624,[[647.43,60.96],[647.42,8.81],[647.41,9.85],[647.4,6.09],[647.39,5.45]],[[647.44,2.12],[647.46,0.02],[647.48,1.77],[647.49,0.02],[647.51,0.18]]]
["binance-futures","BNBUSDT",1739933318844,[[647.9,16.6],[647.89,15.17],[647.88,9.03],[647.87,8.62],[647.86,2.32]],[[647.91,12.01],[647.92,0.03],[647.95,2.53],[647.96,0.38],[647.97,0.07]]]
["binance-futures","BNBUSDT",1739933363064,[[647.93,7.89],[647.9,1.36],[647.89,2.32],[647.88,5.42],[647.87,3.03]],[[647.94,3.78],[647.97,0.02],[647.98,6.01],[647.99,2.27],[648.0,3.93]]]
["binance-futures","BNBUSDT",1739933401913,[[648.19,13.4],[648.18,0.62],[648.17,6.23],[648.16,10.05],[648.15,0.19]],[[648.2,6.8],[648.21,6.62],[648.22,7.68],[648.24,3.12],[648.25,1.92]]]
["binance-futures","BNBUSDT",1739933432544,[[648.3,2.08],[648.29,0.2],[648.27,4.65],[648.26,4.33],[648.24,9.45]],[[648.31,7.36],[648.35,2.31],[648.36,2.91],[648.37,2.5],[648.39,4.19]]]
["binance-futures","BNBUSDT",1739933493923,[[648.23,4.89],[648.19,3.58],[648.18,4.1],[648.17,3.33],[648.16,7.27]],[[648.24,8.85],[648.25,0.62],[648.26,1.08],[648.27,0.02],[648.28,2.67]]]
["binance-futures","BNBUSDT",1739933529072,[[648.39,3.71],[648.38,1.94],[648.37,0.66],[648.36,4.48],[648.35,2.76]],[[648.4,1.31],[648.41,1.76],[648.42,5.57],[648.43,2.36],[648.44,1.05]]]
["binance-futures","BNBUSDT",1739933559000,[],[[647.58,10.97],[647.59,13.61],[647.6,262.89],[647.62,1.27],[647.63,0.39]]]
["binance-futures","BNBUSDT",1739933623190,[[647.48,51.51],[647.47,21.88],[647.46,6.04],[647.45,1.01],[647.44,0.54]],[[647.49,1.57],[647.51,0.02],[647.52,0.63],[647.53,0.22],[647.54,2.85]]]
["binance-futures","BNBUSDT",1739933663435,[[648.05,9.91],[648.04,0.14],[648.01,1.16],[648.0,3.58],[647.99,0.91]],[[648.06,5.01],[648.09,0.82],[648.1,0.05],[648.11,3.72],[648.12,2.61]]]
["binance-futures","BNBUSDT",1739933695179,[[647.75,2.06],[647.72,0.25],[647.71,0.62],[647.7,3.73],[647.69,1.91]],[[647.76,5.81],[647.77,1.12],[647.8,1.96],[647.81,2.32],[647.82,2.51]]]
["binance-futures","BNBUSDT",1739933755041,[[648.01,5.51],[648.0,0.64],[647.99,2.04],[647.98,1.5],[647.97,0.03]],[[648.02,10.95],[648.03,0.01],[648.06,8.3],[648.07,2.16],[648.08,5.88]]]
["binance-futures","BNBUSDT",1739933775960,[[648.08,2.79],[648.07,0.62],[648.06,0.62],[648.02,3.86],[648.0,3.38]],[[648.09,11.4],[648.1,2.72],[648.12,1.62],[648.13,3.8],[648.14,0.01]]]
["binance-futures","BNBUSDT",1739933830229,[[647.55,1.9],[647.53,0.02],[647.52,0.62],[647.51,0.9]],[[647.56,5.16],[647.57,2.47],[647.58,2.55],[647.6,122.55],[647.62,0.03]]]
["binance-futures","BNBUSDT",1739933891781,[[647.62,7.99],[647.6,2.86],[647.59,0.62],[647.58,2.63],[647.57,1.58]],[[647.63,1.45],[647.64,2.31],[647.65,1.48],[647.67,0.05],[647.69,0.02]]]
["binance-futures","BNBUSDT",1739933914592,[[647.36,26.93],[647.35,6.07],[647.34,6.52],[647.33,12.14],[647.31,4.08]],[[647.37,8.6],[647.38,0.02],[647.4,3.82],[647.43,0.02],[647.46,5.54]]]
["binance-futures","BNBUSDT",1739933973939,[[647.49,12.96],[647.47,3.92],[647.46,3.71],[647.45,2.26],[647.44,3.91]],[[647.5,4.6],[647.51,0.04],[647.52,3.26],[647.53,0.06],[647.54,9.76]]]
["binance-futures","BNBUSDT",1739933994509,[[647.77,7.91],[647.75,3.31],[647.74,0.04],[647.71,2.52],[647.67,3.04]],[[647.78,12.07],[647.79,3.13],[647.8,2.48],[647.81,0.01],[647.82,0.62]]]
["binance-futures","BNBUSDT",1739934052101,[[647.35,3.45],[647.34,0.63],[647.32,0.02],[647.31,0.12],[647.3,6.27]],[[647.36,18.74],[647.37,6.07],[647.38,15.74],[647.4,3.84],[647.41,6.46]]]
["binance-futures","BNBUSDT",1739934097352,[[646.76,0.08],[646.75,0.01],[646.73,0.02],[646.72,3.12],[646.71,4.23]],[[646.77,9.62],[646.78,18.29],[646.8,5.58],[646.81,0.9],[646.83,8.79]]]
["binance-futures","BNBUSDT",1739934109958,[[646.78,25.32],[646.77,4.44],[646.76,4.04],[646.75,1.77],[646.74,4.5]],[[646.79,1.69],[646.82,0.46],[646.83,7.68],[646.84,0.5],[646.86,4.67]]]
["binance-futures","BNBUSDT",1739934171118,[[646.83,1.48],[646.81,5.06],[646.77,0.27],[645.99,36.83],[645.2,7.96]],[[646.84,3.63],[646.86,0.62],[646.87,4.76],[646.88,1.89],[646.89,5.25]]]
["binance-futures","BNBUSDT",1739934221691,[[646.85,62.9],[646.83,0.02],[646.82,9.31],[646.81,61.42],[646.8,0.64]],[[646.86,17.34],[646.87,2.47],[646.88,3.09],[646.91,4.82],[646.92,12.22]]]
["binance-futures","BNBUSDT",1739934250744,[[646.81,54.04],[646.8,0.84],[646.77,0.46],[646.76,0.06],[646.75,0.78]],[[646.82,8.97],[646.83,13.12],[646.84,6.24],[646.86,5.24],[646.87,5.59]]]
["binance-futures","BNBUSDT",1739934295053,[[646.85,1.87],[646.84,0.02],[646.83,3.42],[646.82,3.75],[646.81,1.28]],[[646.86,4.25],[646.87,1.31],[646.9,1.89],[646.91,0.55],[646.92,3.48]]]
["binance-futures","BNBUSDT",1739934332910,[[647.25,3.86],[647.24,0.02],[647.23,0.01],[647.22,0.64]],[[647.26,6.59],[647.27,0.81],[647.28,4.03],[647.29,2.63],[647.3,7.82]]]
["binance-futures","BNBUSDT",1739934387290,[[646.93,60.88],[646.92,4.65],[646.91,10.62],[646.89,18.32],[646.88,1.77]],[[646.94,0.03],[646.95,0.61],[646.96,2.6],[646.98,0.02],[646.99,0.62]]]
["binance-futures","BNBUSDT",1739934426137,[[647.03,19.66],[647.02,1.74],[647.01,2.4],[647.0,5.36],[646.99,3.19]],[[647.04,0.46],[647.05,0.02],[647.06,0.45],[647.08,0.5],[647.09,0.46]]]
["binance-futures","BNBUSDT",1739934475720,[[646.86,2.52],[646.81,2.51],[646.78,4.66],[646.77,4.43],[646.76,3.0]],[[646.87,6.31],[646.88,10.03],[646.89,2.15],[646.9,3.05],[646.92,3.6]]]
["binance-futures","BNBUSDT",1739934522584,[[646.01,7.52],[646.0,10.08],[645.99,10.73],[645.98,0.17],[645.97,2.62]],[[646.02,11.42],[646.06,1.89],[646.09,1.88],[646.1,9.11],[646.11,7.36]]]
["binance-futures","BNBUSDT",1739934560555,[[645.89,39.57],[645.87,4.44],[645.86,0.08],[645.85,5.72],[645.84,12.38]],[[645.9,3.56],[645.91,0.62],[645.92,0.91],[645.93,0.02],[645.94,1.69]]]
["binance-futures","BNBUSDT",1739934602707,[[646.15,29.88],[646.14,0.02],[646.12,12.21],[646.11,51.29],[645.83,10.12]],[[646.16,6.64],[646.18,3.09],[646.2,4.1],[646.21,0.66],[646.22,1.48]]]
["binance-futures","BNBUSDT",1739934655274,[[646.45,36.88],[646.44,10.23],[646.43,0.14],[646.42,2.49],[646.41,21.16]],[[646.46,3.46],[646.49,1.74],[646.5,7.41],[646.51,3.12],[646.55,10.15]]]
["binance-futures","BNBUSDT",1739934690421,[[646.59,13.72],[646.57,2.64],[646.56,13.45],[646.55,4.67],[646.54,12.3]],[[646.6,0.22],[646.64,0.02],[646.65,0.01],[646.66,0.05],[646.67,1.91]]]
["binance-futures","BNBUSDT",1739934739909,[[646.1,5.16],[646.03,0.62],[646.02,4.48],[646.01,0.3],[646.0,3.84]],[[646.11,24.06],[646.12,1.06],[646.13,0.02],[646.14,7.39],[646.15,3.04]]]
["binance-futures","BNBUSDT",1739934747859,[[645.83,5.29],[645.82,0.03],[645.8,4.8],[645.79,2.99],[645.78,12.1]],[[645.84,1.1],[645.86,0.53],[645.89,2.04],[645.9,2.75],[645.91,3.68]]]
["binance-futures","BNBUSDT",1739934826832,[[645.7,23.62],[645.69,0.49],[645.67,0.62],[645.66,2.39],[645.65,4.84]],[[645.71,1.89],[645.72,0.81],[645.73,0.85],[645.74,0.92],[645.76,7.73]]]
["binance-futures","BNBUSDT",1739934830642,[[645.77,2.08],[645.73,0.2],[645.72,2.3],[645.69,4.94],[645.67,12.26]],[[645.78,5.04],[645.79,2.19],[645.8,2.12],[645.81,8.36],[645.82,2.42]]]
["binance-futures","BNBUSDT",1739934899151,[[646.22,8.94],[646.18,20.86],[646.17,76.44],[646.16,53.97],[645.78,8.83]],[[646.23,10.69],[646.24,0.1],[646.26,7.56],[646.27,4.56],[646.28,9.75]]]
["binance-futures","BNBUSDT",1739934909138,[[646.04,1.93],[646.02,0.35],[646.0,0.62],[645.99,3.74],[645.96,0.64]],[[646.05,7.75],[646.06,3.0],[646.07,0.64],[646.08,6.25],[646.09,4.48]]]
["binance-futures","BNBUSDT",1739934954054,[[646.07,6.63],[646.04,0.63],[646.02,0.02],[646.01,2.32],[645.99,3.1]],[[646.08,9.8],[646.09,0.62],[646.1,0.03],[646.11,7.27],[646.12,3.33]]]
["binance-futures","BNBUSDT",1739935028806,[[645.96,11.3],[645.94,4.15],[645.93,14.43],[645.92,5.18],[645.91,15.72]],[[645.97,3.03],[645.99,1.34],[646.01,15.65],[646.05,2.28],[646.06,0.07]]]
["binance-futures","BNBUSDT",1739935037531,[[646.08,3.76],[646.05,0.16],[646.04,1.99],[646.03,0.62],[646.02,0.64]],[[646.09,4.86],[646.12,0.05],[646.13,0.93],[646.14,14.36],[646.15,4.81]]]
["binance-futures","BNBUSDT",1739935088838,[[646.73,5.44],[646.72,6.01],[646.7,52.85],[646.69,14.68],[646.68,31.13]],[[646.74,0.12],[646.76,0.63],[646.77,0.12],[646.79,0.03],[646.81,0.68]]]
["binance-futures","BNBUSDT",1739935118610,[[646.62,5.87],[646.61,0.04],[646.6,0.01],[646.59,15.53],[646.58,109.01]],[[646.63,21.93],[646.64,0.46],[646.66,4.98],[646.68,3.46],[646.69,2.34]]]
["binance-futures","BNBUSDT",1739935178654,[[646.75,4.47],[646.74,0.62],[646.72,6.31],[646.71,3.09],[646.7,4.0]],[[646.76,1.74],[646.8,1.45],[646.81,4.09],[646.83,1.57],[646.85,2.27]]]
["binance-futures","BNBUSDT",1739935244671,[[645.75,7.49],[645.74,2.08],[645.73,0.04],[645.72,7.06],[645.71,1.54]],[[645.76,3.45],[645.77,0.01],[645.78,0.62],[645.79,0.64],[645.8,1.62]]]
["binance-futures","BNBUSDT",1739935252315,[[645.8,13.43],[645.79,0.14],[645.78,0.62],[645.77,0.53],[645.76,17.07]],[[645.81,4.06],[645.83,0.02],[645.84,2.52],[645.85,0.62],[645.86,3.54]]]
["binance-futures","BNBUSDT",1739935304456,[[646.03,18.56],[646.02,0.14],[646.01,3.28],[646.0,0.02],[645.97,0.62]],[[646.04,10.18],[646.06,0.03],[646.07,4.51],[646.08,4.91],[646.09,14.52]]]
["binance-futures","BNBUSDT",1739935340228,[[646.3,39.89],[646.28,0.6],[646.27,2.86],[646.26,4.22],[646.25,1.66]],[[646.31,45.87],[646.32,2.47],[646.33,0.66],[646.34,0.02],[646.35,0.84]]]
["binance-futures","BNBUSDT",1739935397055,[[646.71,0.18],[646.68,0.02],[646.67,0.2],[646.65,1.98],[646.64,3.47]],[[646.72,6.31],[646.73,2.16],[646.74,3.3],[646.75,1.43],[646.76,4.16]]]
["binance-futures","BNBUSDT",1739935454313,[[646.54,12.37],[646.53,3.09],[646.51,0.66],[646.5,16.08],[646.28,15.77]],[[646.55,7.92],[646.56,0.02],[646.57,0.84],[646.59,5.39],[646.6,3.14]]]
["binance-futures","BNBUSDT",1739935497923,[[646.68,14.3],[646.65,2.02],[646.64,4.59],[646.63,10.21],[646.61,7.87]],[[646.69,0.71],[646.7,0.02],[646.71,0.02],[646.72,0.04],[646.73,0.01]]]
["binance-futures","BNBUSDT",1739935565337,[[647.02,1.28],[646.99,2.6],[646.98,3.78],[646.97,1.67],[646.96,3.86]],[[647.03,16.15],[647.04,8.27],[647.06,0.02],[647.07,1.95],[647.08,3.03]]]
["binance-futures","BNBUSDT",1739935604515,[[647.06,3.64],[647.01,1.98],[647.0,1.52],[646.99,2.62],[646.53,26.29]],[[647.07,11.75],[647.08,3.09],[647.09,0.52],[647.1,2.32],[647.11,2.96]]]
["binance-futures","BNBUSDT",1739935687469,[[647.4,8.46],[647.38,0.04],[647.37,6.19],[647.36,7.64],[647.35,3.9]],[[647.41,1.66],[647.42,5.97],[647.43,34.64],[647.44,0.05],[647.45,0.09]]]
["binance-futures","BNBUSDT",1739935721301,[[647.94,0.65],[647.91,5.15],[647.9,22.44],[647.88,5.6],[647.84,8.04]],[[647.98,3.65],[648.01,6.56],[648.02,17.27],[648.03,1.48],[648.04,1.86]]]
["binance-futures","BNBUSDT",1739935755495,[[647.89,4.98],[647.88,0.1],[647.83,0.69],[647.82,3.01],[647.81,0.89]],[[647.9,5.94],[647.91,0.22],[647.92,0.92],[647.94,5.19],[647.97,6.56]]]
["binance-futures","BNBUSDT",1739935838190,[[647.55,0.12],[647.54,0.11],[647.53,0.07],[647.52,0.05],[647.51,0.17]],[[647.56,38.62],[647.57,10.76],[647.58,6.38],[647.59,1.46],[647.6,4.67]]]
["binance-futures","BNBUSDT",1739935846024,[[646.77,9.19],[646.75,0.69],[646.74,0.62],[646.71,1.98],[646.7,2.86]],[[646.78,18.46],[646.79,3.55],[646.8,6.3],[646.81,0.62],[646.82,12.98]]]
["binance-futures","BNBUSDT",1739935897045,[[646.6,2.28],[646.56,1.64],[646.54,0.02],[646.53,0.14],[646.52,1.98]],[[646.61,15.93],[646.62,1.32],[646.63,7.45],[646.64,0.02],[646.65,0.01]]]
["binance-futures","BNBUSDT",1739935924846,[[646.81,1.75],[646.8,0.62],[646.78,2.94],[646.76,2.0],[646.75,3.62]],[[646.82,13.03],[646.84,4.32],[646.85,0.12],[646.86,4.45],[646.87,9.19]]]
["binance-futures","BNBUSDT",1739935981328,[[646.98,2.86],[646.96,3.53],[646.95,0.02],[646.93,1.06],[646.92,0.65]],[[646.99,10.14],[647.02,4.24],[647.03,6.51],[647.04,7.39],[647.05,2.43]]]
["binance-futures","BNBUSDT",1739936042878,[[647.23,5.01],[647.22,0.02],[647.2,0.03],[647.19,2.0],[647.14,0.47]],[[647.24,12.51],[647.27,0.55],[647.28,0.62],[647.29,6.99],[647.3,0.86]]]
["binance-futures","BNBUSDT",1739936073124,[[647.68,9.22],[647.66,3.21],[647.65,1.88],[647.64,2.06],[647.63,1.83]],[[647.69,5.11],[647.7,0.67],[647.71,2.16],[647.72,0.06],[647.73,2.31]]]
["binance-futures","BNBUSDT",1739936138178,[[647.9,28.2],[647.89,4.16],[647.88,7.61],[647.87,0.02],[647.85,1.89]],[[647.91,1.47],[647.92,5.67],[647.93,9.54],[647.94,0.05],[647.96,1.05]]]
["binance-futures","BNBUSDT",1739936194659,[[647.67,7.65],[647.65,0.62],[647.64,0.64],[647.61,3.83],[647.6,2.46]],[[647.68,13.28],[647.7,2.58],[647.71,7.07],[647.72,0.38],[647.73,3.7]]]
["binance-futures","BNBUSDT",1739936221431,[[647.87,17.86],[647.83,0.62],[647.82,2.63],[647.8,2.0],[647.79,0.02]],[[647.88,6.77],[647.89,2.94],[647.9,14.92],[647.91,2.09],[647.92,7.91]]]
["binance-futures","BNBUSDT",1739936277892,[[647.67,11.16],[647.65,0.62],[647.64,7.4],[647.63,11.32],[647.62,10.52]],[[647.68,6.67],[647.7,0.02],[647.71,1.24],[647.72,0.38],[647.73,0.76]]]
["binance-futures","BNBUSDT",1739936333886,[[647.44,1.79],[647.41,0.65],[647.4,3.51],[647.38,5.1],[647.37,8.23]],[[647.45,16.38],[647.46,2.25],[647.47,6.58],[647.48,2.49],[647.49,2.61]]]
["binance-futures","BNBUSDT",1739936364955,[[647.44,51.09],[647.43,0.08],[647.41,0.64],[647.4,49.07],[647.39,14.31]],[[647.45,15.32],[647.46,13.62],[647.47,12.08],[647.49,1.61],[647.5,3.94]]]
["binance-futures","BNBUSDT",1739936430919,[[647.78,88.47],[647.75,11.91],[647.74,84.01],[647.73,1.67],[647.71,2.61]],[[647.79,11.26],[647.83,0.08],[647.85,2.5],[647.86,6.21],[647.87,5.45]]]
["binance-futures","BNBUSDT",1739936466074,[[648.06,12.76],[648.05,1.35],[648.04,1.43],[648.03,9.49],[648.02,3.85]],[[648.07,13.11],[648.08,0.1],[648.09,0.95],[648.1,3.85],[648.11,0.02]]]
["binance-futures","BNBUSDT",1739936510833,[[647.89,0.42],[647.84,2.63],[647.83,0.63],[647.82,4.91],[647.81,0.54]],[[647.9,3.94],[647.92,2.0],[647.93,3.86],[647.94,0.63],[647.95,4.43]]]
["binance-futures","BNBUSDT",1739936578831,[[648.12,12.19],[648.11,0.04],[648.09,0.02],[648.08,7.95],[648.07,37.37]],[[648.13,1.57],[648.14,3.11],[648.15,0.67],[648.16,1.29],[648.17,0.04]]]
["binance-futures","BNBUSDT",1739936610324,[[648.31,10.28],[648.3,0.94],[648.29,3.07],[648.28,1.72],[648.27,6.58]],[[648.32,18.9],[648.33,1.68],[648.34,4.06],[648.36,3.42],[648.37,0.62]]]
["binance-futures","BNBUSDT",1739936653152,[[647.76,1.6],[647.75,0.01],[647.73,0.02],[647.71,0.62],[647.7,10.55]],[[647.77,18.56],[647.78,4.32],[647.81,0.49],[647.82,3.62],[647.83,5.53]]]
["binance-futures","BNBUSDT",1739936710355,[[648.24,17.85],[648.23,8.12],[648.21,0.84],[648.2,4.91],[648.19,12.7]],[[648.25,11.48],[648.26,0.91],[648.28,3.2],[648.29,0.02],[648.31,3.73]]]
["binance-futures","BNBUSDT",1739936738510,[[648.74,32.61],[648.73,0.62],[648.72,3.6],[648.7,1.75],[648.68,12.39]],[[648.75,0.78],[648.77,0.02],[648.79,0.02],[648.8,3.23],[648.83,5.65]]]
["binance-futures","BNBUSDT",1739936774906,[[648.78,0.94],[648.74,91.03],[648.73,57.06],[648.72,57.52],[648.69,0.02]],[[648.79,13.57],[648.8,13.8],[648.81,17.62],[648.82,0.03],[648.83,0.02]]]
["binance-futures","BNBUSDT",1739936816991,[[649.08,8.5],[649.06,1.99],[649.05,13.1],[649.04,6.7],[649.03,16.74]],[[649.09,11.52],[649.1,197.87],[649.11,26.1],[649.12,1.75],[649.14,6.53]]]
["binance-futures","BNBUSDT",1739936858794,[[649.85,0.57],[649.79,13.86],[649.74,46.86],[649.66,9.87],[649.65,55.26]],[[649.86,21.86],[649.87,9.16],[649.88,4.97],[649.89,7.28],[649.9,3.68]]]
["binance-futures","BNBUSDT",1739936894662,[[649.67,68.95],[649.66,91.08],[649.62,19.18],[649.61,9.81],[649.59,18.46]],[[649.68,12.96],[649.69,6.43],[649.7,20.47],[649.71,16.96],[649.74,0.64]]]
["binance-futures","BNBUSDT",1739936939546,[[649.23,12.29],[649.21,0.62],[649.2,5.1],[649.19,0.05],[649.18,2.64]],[[649.24,9.61],[649.25,14.62],[649.3,2.4],[649.31,1.98],[649.32,2.54]]]
["binance-futures","BNBUSDT",1739936993726,[[649.31,20.62],[649.3,12.26],[649.27,19.82],[649.25,100.43],[649.24,2.36]],[[649.32,6.38],[649.33,0.82],[649.35,1.8],[649.36,11.96],[649.37,0.01]]]
["binance-futures","BNBUSDT",1739937026796,[[649.78,8.31],[649.75,9.94],[649.74,50.62],[649.71,3.09],[649.7,12.3]],[[649.79,6.86],[649.8,10.75],[649.81,9.91],[649.82,0.05],[649.83,0.03]]]
["binance-futures","BNBUSDT",1739937049169,[[649.53,1.78],[649.52,61.92],[649.51,9.74],[649.49,6.48],[649.47,140.14]],[[649.54,5.91],[649.55,0.96],[649.56,1.79],[649.57,8.51],[649.59,1.97]]]
["binance-futures","BNBUSDT",1739937091949,[[649.84,8.27],[649.81,0.64],[649.8,3.29],[649.79,11.92],[649.78,12.95]],[[649.85,5.14],[649.87,0.84],[649.89,1.97],[649.9,4.11],[649.91,0.55]]]
["binance-futures","BNBUSDT",1739937171062,[[649.87,2.6],[649.86,0.86],[649.85,0.18],[649.84,0.19],[649.83,17.57]],[[649.88,11.19],[649.89,3.07],[649.91,1.2],[649.92,1.61],[649.93,1.89]]]
["binance-futures","BNBUSDT",1739937193428,[[649.63,0.04],[649.59,0.06],[649.58,1.72],[649.57,5.84],[649.56,11.65]],[[649.64,10.58],[649.67,1.97],[649.68,7.33],[649.69,14.86],[649.7,0.02]]]
["binance-futures","BNBUSDT",1739937243611,[[649.44,18.41],[649.43,0.24],[649.41,2.0],[649.4,5.28],[649.39,7.32]],[[649.45,0.88],[649.46,12.86],[649.47,5.66],[649.49,0.02],[649.52,0.51]]]
["binance-futures","BNBUSDT",1739937328653,[[650.22,5.38],[650.21,2.38],[650.2,0.24],[650.19,2.5],[650.18,9.02]],[[650.23,36.42],[650.24,0.01],[650.26,4.3],[650.27,2.17],[650.29,0.65]]]
["binance-futures","BNBUSDT",1739937347935,[[650.18,0.11],[650.16,0.03],[650.15,8.44],[650.14,2.0],[650.13,0.01]],[[650.19,35.29],[650.2,3.51],[650.21,9.74],[650.22,1.58],[650.23,7.11]]]
["binance-futures","BNBUSDT",1739937423229,[[649.58,13.08],[649.57,0.64],[649.56,1.55],[649.55,15.42],[649.54,45.9]],[[649.59,1.34],[649.6,0.02],[649.61,0.6],[649.64,0.67],[649.65,0.01]]]
["binance-futures","BNBUSDT",1739937432409,[[649.32,11.04],[649.31,0.07],[649.3,0.29],[649.29,7.16],[649.28,4.66]],[[649.33,7.66],[649.34,0.2],[649.35,0.31],[649.36,6.0],[649.41,1.56]]]
["binance-futures","BNBUSDT",1739937503737,[[649.9,63.8],[649.85,107.65],[649.78,28.26],[649.75,47.26],[649.74,34.34]],[[649.91,9.96],[649.92,8.0],[649.93,0.62],[649.94,3.64],[649.95,0.84]]]
["binance-futures","BNBUSDT",1739937577126,[[649.7,54.53],[649.69,6.97],[649.68,5.7],[649.67,1.69],[649.66,16.77]],[[649.71,0.13],[649.74,0.05],[649.75,0.62],[649.76,0.06],[649.77,0.04]]]
["binance-futures","BNBUSDT",1739937587617,[[649.84,58.54],[649.83,0.44],[649.82,16.66],[649.81,78.43],[649.8,2.48]],[[649.85,1.93],[649.86,0.03],[649.87,0.01],[649.88,6.83],[649.89,1.55]]]
["binance-futures","BNBUSDT",1739937649552,[[650.07,16.64],[650.05,6.26],[650.04,1.85],[649.88,10.77],[649.18,0.05]],[[650.08,1.25],[650.09,0.02],[650.11,0.62],[650.12,3.14],[650.13,0.57]]]
["binance-futures","BNBUSDT",1739937672458,[[650.17,95.36],[650.16,0.01],[650.13,0.17],[650.12,14.07],[650.11,47.77]],[[650.18,20.17],[650.19,4.2],[650.2,10.53],[650.22,6.54],[650.23,6.87]]]
["binance-futures","BNBUSDT",1739937723447,[[650.3,99.2],[650.29,0.01],[650.27,12.81],[650.26,85.07],[650.21,3.66]],[[650.31,15.23],[650.34,0.62],[650.35,3.64],[650.36,4.4],[650.39,3.3]]]
["binance-futures","BNBUSDT",1739937780788,[[650.27,9.51],[650.26,59.57],[650.23,0.97],[650.21,100.45],[650.2,0.03]],[[650.28,6.65],[650.31,3.45],[650.32,0.38],[650.33,1.81],[650.34,8.05]]]
["binance-futures","BNBUSDT",1739937807441,[[650.0,28.68],[649.99,0.65],[649.98,0.68],[649.95,0.02]],[[650.01,16.67],[650.02,9.65],[650.04,0.04],[650.05,0.62],[650.06,2.81]]]
["binance-futures","BNBUSDT",1739937860504,[[649.44,3.12],[649.43,0.3],[649.41,5.53],[649.4,2.22],[649.39,7.55]],[[649.45,7.91],[649.47,0.03],[649.48,0.12],[649.49,2.11],[649.5,0.85]]]
["binance-futures","BNBUSDT",1739937916518,[[649.79,6.57],[649.78,3.9],[649.75,2.33],[649.74,79.89],[649.73,7.3]],[[649.8,2.96],[649.81,0.38],[649.83,2.03],[649.84,0.1],[649.85,0.05]]]
["binance-futures","BNBUSDT",1739937943657,[[650.27,12.49],[650.25,67.82],[650.23,51.62],[650.22,48.23],[650.21,6.6]],[[650.28,2.61],[650.29,0.67],[650.3,2.69],[650.32,0.68],[650.34,5.54]]]
["binance-futures","BNBUSDT",1739937972512,[[650.12,12.37],[650.11,0.64],[650.1,0.62],[650.07,1.57],[650.06,4.15]],[[650.13,10.71],[650.14,0.34],[650.15,5.38],[650.16,0.62],[650.17,4.43]]]
["binance-futures","BNBUSDT",1739938048168,[[650.4,5.24],[650.38,4.39],[650.37,79.04],[650.36,0.11],[650.35,10.45]],[[650.41,22.76],[650.42,2.53],[650.46,7.22],[650.47,0.65],[650.49,1.67]]]
["binance-futures","BNBUSDT",1739938078428,[[650.74,19.76],[650.71,0.62],[650.7,5.85],[650.69,2.21],[650.68,7.34]],[[650.75,19.62],[650.76,1.19],[650.77,2.82],[650.78,1.66],[650.79,0.22]]]
["binance-futures","BNBUSDT",1739938107311,[[650.74,65.85],[650.73,0.4],[650.7,0.73],[650.67,2.66],[650.66,7.03]],[[650.75,1.63],[650.76,37.09],[650.78,0.16],[650.8,0.61],[650.82,5.45]]]
["binance-futures","BNBUSDT",1739938178903,[[649.35,7.49],[649.34,4.87],[649.33,0.62],[649.32,0.85],[649.3,7.02]],[[649.36,2.15],[649.38,0.62],[649.39,1.61],[649.4,0.02],[649.43,2.79]]]
["binance-futures","BNBUSDT",1739938206609,[[649.8,7.36],[649.79,4.06],[649.75,0.62],[649.74,3.12],[649.72,9.36]],[[649.81,4.22],[649.82,0.04],[649.83,1.24],[649.84,0.05],[649.85,1.15]]]
["binance-futures","BNBUSDT",1739938236358,[[649.46,0.13],[649.44,0.03],[649.43,0.02],[649.41,0.06],[649.4,0.79]],[[649.47,9.97],[649.48,2.5],[649.49,10.96],[649.5,7.15],[649.51,6.54]]]
["binance-futures","BNBUSDT",1739938300592,[[649.05,8.34],[649.04,0.37],[649.02,3.24],[649.0,3.08]],[[649.06,5.74],[649.07,0.02],[649.08,1.48],[649.09,0.63],[649.1,0.03]]]
["binance-futures","BNBUSDT",1739938313484,[[649.23,9.92],[649.22,0.04],[649.21,1.52],[649.2,2.1],[649.18,15.75]],[[649.24,2.36],[649.25,13.9],[649.26,4.17],[649.27,4.89],[649.28,4.19]]]
["binance-futures","BNBUSDT",1739938366347,[[649.09,64.4],[649.08,74.61],[649.04,0.01],[649.03,58.02],[649.02,0.02]],[[649.1,61.33],[649.11,8.72],[649.12,9.83],[649.13,1.6],[649.14,10.24]]]
["binance-futures","BNBUSDT",1739938417631,[[648.87,3.98],[648.86,0.26],[648.84,2.12],[648.81,12.74],[648.8,27.21]],[[648.88,2.83],[648.89,0.04],[648.9,6.71],[648.91,0.62],[648.92,0.13]]]
["binance-futures","BNBUSDT",1739938455979,[[648.88,14.79],[648.87,0.18],[648.86,3.11],[648.85,0.62],[648.84,1.29]],[[648.89,7.38],[648.9,3.7],[648.91,0.62],[648.92,1.68],[648.93,1.78]]]
["binance-futures","BNBUSDT",1739938506497,[[649.18,11.84],[649.17,13.13],[649.16,4.78],[649.15,2.36],[649.14,9.5]],[[649.19,1.06],[649.2,1.21],[649.21,0.69],[649.22,0.03],[649.23,0.61]]]
["binance-futures","BNBUSDT",1739938534804,[[649.04,8.87],[649.02,0.66],[649.01,6.75],[648.99,5.28],[648.97,6.64]],[[649.05,6.58],[649.06,4.32],[649.07,7.4],[649.08,0.02],[649.09,0.62]]]
["binance-futures","BNBUSDT",1739938586093,[[648.67,2.64],[648.64,0.68],[648.63,3.6],[648.62,2.08],[648.61,6.49]],[[648.68,5.92],[648.69,3.72],[648.7,2.2],[648.71,0.14],[648.72,6.93]]]
["binance-futures","BNBUSDT",1739938636219,[[649.05,0.38],[649.03,1.65],[649.01,1.98],[648.98,9.81],[648.97,14.84]],[[649.06,76.42],[649.07,15.12],[649.08,23.44],[649.09,6.17],[649.1,3.7]]]
["binance-futures","BNBUSDT",1739938666718,[[649.31,4.88],[649.28,0.02],[649.27,0.64],[649.26,0.67],[649.25,2.07]],[[649.32,14.03],[649.33,1.85],[649.34,1.76],[649.35,1.88],[649.36,1.0]]]
["binance-futures","BNBUSDT",1739938715764,[[649.71,8.12],[649.69,0.62],[649.68,2.69],[649.67,8.17],[649.66,2.09]],[[649.72,17.87],[649.74,5.08],[649.75,0.7],[649.79,2.73],[649.84,10.75]]]
["binance-futures","BNBUSDT",1739938764545,[[649.9,58.08],[649.87,0.62],[649.86,0.63],[649.82,2.09],[649.8,5.99]],[[649.91,14.78],[649.92,3.81],[649.93,0.62],[649.96,3.5],[649.97,3.37]]]
["binance-futures","BNBUSDT",1739938793105,[[649.33,75.59],[649.32,59.52],[649.3,0.03],[649.29,7.43],[649.28,62.62]],[[649.34,8.4],[649.35,0.36],[649.36,2.4],[649.37,12.17],[649.4,3.21]]]
["binance-futures","BNBUSDT",1739938842340,[[649.58,0.42],[649.56,0.03],[649.53,0.08],[649.51,1.02],[649.48,2.76]],[[649.59,16.8],[649.61,4.32],[649.62,1.78],[649.63,0.62],[649.65,0.04]]]
["binance-futures","BNBUSDT",1739938869959,[[648.77,5.93],[648.7,0.16],[648.69,5.13],[648.67,5.7],[648.66,0.05]],[[648.78,11.73],[648.79,0.62],[648.8,0.02],[648.81,2.69],[648.82,5.34]]]
["binance-futures","BNBUSDT",1739938914444,[[648.42,9.01],[648.4,0.05],[648.39,0.01],[648.38,0.09],[648.35,0.65]],[[648.43,4.66],[648.44,12.83],[648.45,4.32],[648.47,3.48],[648.48,2.85]]]
["binance-futures","BNBUSDT",1739938959466,[[648.18,3.28],[648.15,3.12],[648.13,0.51],[648.12,0.4],[648.09,0.17]],[[648.19,39.36],[648.2,6.9],[648.22,2.75],[648.23,1.79],[648.24,8.4]]]
["binance-futures","BNBUSDT",1739938994137,[[648.83,43.38],[648.81,5.85],[648.8,0.2],[648.79,0.02],[648.78,106.27]],[[648.84,16.0],[648.85,1.25],[648.86,4.47],[648.87,1.77],[648.88,0.06]]]
["binance-futures","BNBUSDT",1739939046312,[[649.42,2.26],[649.41,0.04],[649.4,48.58],[649.38,0.06],[649.33,0.01]],[[649.43,50.49],[649.44,3.69],[649.45,0.62],[649.46,0.08],[649.47,4.65]]]
["binance-futures","BNBUSDT",1739939093943,[[649.86,17.18],[649.85,5.08],[649.84,4.32],[649.83,11.52],[649.82,24.95]],[[649.87,0.85],[649.88,3.9],[649.89,3.66],[649.9,0.01],[649.91,0.03]]]
["binance-futures","BNBUSDT",1739939135596,[[650.01,3.26],[650.0,0.01],[649.99,0.35],[649.98,0.67],[649.97,0.02]],[[650.02,39.17],[650.03,9.58],[650.04,2.6],[650.05,6.54],[650.06,2.43]]]
["binance-futures","BNBUSDT",1739939185974,[[649.41,3.1],[649.35,0.01],[649.34,3.58],[649.33,2.78],[649.32,2.78]],[[649.42,19.05],[649.43,6.05],[649.44,4.98],[649.45,0.62],[649.47,1.11]]]
["binance-futures","BNBUSDT",1739939233969,[[649.6,15.38],[649.58,8.66],[649.57,0.64],[649.56,0.76],[649.52,12.81]],[[649.61,3.57],[649.63,0.03],[649.67,0.31],[649.68,7.75],[649.69,0.64]]]
["binance-futures","BNBUSDT",1739939265661,[[649.48,123.22],[649.47,7.91],[649.46,3.38],[649.45,8.12],[649.44,54.42]],[[649.49,0.97],[649.51,0.01],[649.52,2.68],[649.54,0.03],[649.56,0.64]]]
["binance-futures","BNBUSDT",1739939276275,[[649.81,114.91],[649.8,4.4],[649.79,3.24],[649.78,9.32],[649.77,61.97]],[[649.82,2.57],[649.83,0.01],[649.84,0.06],[649.87,1.53],[649.89,5.69]]]
["binance-futures","BNBUSDT",1739939319533,[[649.67,2.68],[649.63,2.16],[649.62,1.18],[649.61,4.22],[649.6,0.4]],[[649.68,5.24],[649.69,0.62],[649.7,1.41],[649.71,0.01],[649.72,2.1]]]
["binance-futures","BNBUSDT",1739939407910,[[649.92,23.88],[649.91,0.06],[649.9,0.04],[649.87,0.62],[649.77,11.45]],[[649.93,5.58],[649.94,0.75],[649.95,1.13],[649.97,0.02],[649.98,3.45]]]
["binance-futures","BNBUSDT",1739939433930,[[649.46,0.06],[649.45,0.03]],[[649.47,15.85],[649.48,17.19],[649.49,13.14],[649.5,5.03],[649.51,0.76]]]
["binance-futures","BNBUSDT",1739939452460,[[649.44,0.98],[649.4,0.04],[649.39,12.9],[649.37,7.8],[649.35,9.42]],[[649.45,22.49],[649.46,4.36],[649.48,0.6],[649.49,0.38],[649.5,1.7]]]
["binance-futures","BNBUSDT",1739939487311,[[649.46,9.44],[649.45,3.73],[649.44,0.62],[649.43,10.44],[649.42,18.01]],[[649.47,0.78],[649.48,0.01],[649.5,0.24],[649.54,2.15],[649.55,3.13]]]
["binance-futures","BNBUSDT",1739939559515,[[650.06,2.07],[650.05,0.64],[650.04,0.65],[650.03,6.74],[650.02,1.53]],[[650.07,6.15],[650.08,1.19],[650.1,0.62],[650.11,0.62],[650.12,5.08]]]
["binance-futures","BNBUSDT",1739939579975,[[650.29,0.05],[650.25,0.25],[650.24,0.02],[650.23,3.15],[650.21,1.66]],[[650.3,10.64],[650.34,2.69],[650.35,0.62],[650.36,2.09],[650.37,10.08]]]
["binance-futures","BNBUSDT",1739939615870,[[649.83,12.43],[649.82,3.11],[649.81,0.62],[649.8,0.62],[649.79,11.7]],[[649.84,2.33],[649.85,0.15],[649.86,0.8],[649.88,0.02],[649.89,0.12]]]
["binance-futures","BNBUSDT",1739939687338,[[649.99,42.21],[649.98,19.48],[649.97,56.19],[649.95,1.5],[649.94,1.86]],[[650.0,0.46],[650.04,0.7],[650.05,4.92],[650.08,3.36],[650.09,3.61]]]
["binance-futures","BNBUSDT",1739939695527,[[650.18,21.57],[650.17,3.05],[650.16,0.62],[650.14,2.86],[650.13,8.33]],[[650.19,5.21],[650.24,3.08],[650.25,0.03],[650.26,0.08],[650.27,5.12]]]
["binance-futures","BNBUSDT",1739939767366,[[650.23,0.59],[650.22,0.05],[650.2,0.02],[650.18,4.74],[650.16,5.8]],[[650.24,16.8],[650.25,3.62],[650.27,0.07],[650.28,2.71],[650.29,9.04]]]
["binance-futures","BNBUSDT",1739939781098,[[650.14,8.7],[650.13,3.99],[650.11,0.62],[650.1,4.97],[650.09,5.46]],[[650.15,2.17],[650.18,2.11],[650.19,2.08],[650.2,0.67],[650.21,0.06]]]
["binance-futures","BNBUSDT",1739939832523,[[649.27,4.95],[649.26,0.16],[649.25,0.08],[649.24,0.05],[649.23,1.13]],[[649.28,39.29],[649.29,12.13],[649.3,1.86],[649.32,5.44],[649.33,15.67]]]
["binance-futures","BNBUSDT",1739939892116,[[650.05,13.31],[650.04,0.75],[650.03,0.08],[650.02,0.04],[650.01,1.99]],[[650.06,8.67],[650.07,0.52],[650.08,0.09],[650.09,0.01],[650.1,0.71]]]
["binance-futures","BNBUSDT",1739939909413,[[650.25,6.88],[650.24,0.17],[650.23,0.62],[650.22,2.6],[650.21,10.93]],[[650.26,2.99],[650.27,0.24],[650.28,0.03],[650.29,1.73],[650.3,0.03]]]
["binance-futures","BNBUSDT",1739939985509,[[649.82,2.32],[649.81,6.93],[649.8,0.64],[649.79,4.44],[649.77,2.06]],[[649.83,7.97],[649.85,5.39],[649.86,2.4],[649.87,3.29],[649.88,2.23]]]
["binance-futures","BNBUSDT",1739940031262,[[649.43,13.65],[649.42,0.4],[649.41,3.28],[649.39,4.17],[649.38,4.56]],[[649.44,0.44],[649.45,0.62],[649.47,0.04],[649.48,0.01],[649.49,0.02]]]
["binance-futures","BNBUSDT",1739940049970,[[649.64,5.51],[649.63,0.62],[649.62,3.13],[649.61,0.04],[649.56,11.0]],[[649.65,8.17],[649.66,0.01],[649.67,1.5],[649.68,4.27],[649.69,0.64]]]
["binance-futures","BNBUSDT",1739940083061,[[649.49,12.54],[649.47,3.92],[649.46,5.26],[649.45,14.1],[649.44,2.36]],[[649.5,0.64],[649.55,1.26],[649.56,0.64],[649.57,2.53],[649.65,12.06]]]
["binance-futures","BNBUSDT",1739940170478,[[649.12,6.4],[649.09,1.46],[649.08,2.25],[649.07,5.48],[649.05,1.73]],[[649.13,4.59],[649.14,0.86],[649.15,0.88],[649.17,2.11],[649.19,2.97]]]
["binance-futures","BNBUSDT",1739940191652,[[649.06,13.51],[649.04,0.01],[649.03,0.62],[649.02,1.81],[649.01,1.55]],[[649.07,8.49],[649.08,3.4],[649.09,0.9],[649.1,0.2],[649.12,3.03]]]
["binance-futures","BNBUSDT",1739940225380,[[648.93,7.99],[648.92,1.9],[648.91,4.13],[648.9,11.48],[648.89,3.8]],[[648.94,2.27],[648.95,0.64],[648.99,2.81],[649.0,2.11],[649.01,0.82]]]
["binance-futures","BNBUSDT",1739940271176,[[648.81,52.57],[648.8,33.52],[648.79,0.02],[648.78,0.62],[648.77,0.82]],[[648.82,7.69],[648.84,2.53],[648.85,12.27],[648.86,4.6],[648.87,2.41]]]
["binance-futures","BNBUSDT",1739940320731,[[648.9,25.07],[648.89,11.02],[648.88,3.5],[648.87,4.74],[648.86,10.25]],[[648.91,2.86],[648.93,0.02],[648.94,1.73],[648.95,10.0],[648.96,0.66]]]
["binance-futures","BNBUSDT",1739940372290,[[648.76,12.41],[648.75,0.34],[648.74,7.09],[648.73,4.26],[648.72,15.25]],[[648.77,1.95],[648.78,1.45],[648.79,1.02],[648.82,1.6],[648.83,2.82]]]
["binance-futures","BNBUSDT",1739940409338,[[647.84,16.22],[647.83,1.56],[647.82,0.66],[647.81,1.49],[647.8,2.04]],[[647.85,11.98],[647.88,0.62],[647.89,5.25],[647.9,2.17],[647.92,0.07]]]
["binance-futures","BNBUSDT",1739940452391,[[648.05,46.22],[648.02,2.94],[648.01,2.66],[648.0,7.47],[647.19,10.2]],[[648.06,10.77],[648.07,0.51],[648.08,3.02],[648.09,0.65],[648.1,1.72]]]
["binance-futures","BNBUSDT",1739940506727,[[648.43,13.03],[648.42,0.33],[648.39,2.22],[648.38,2.32],[648.37,0.73]],[[648.44,10.85],[648.45,0.38],[648.46,0.07],[648.47,1.86],[648.48,1.55]]]
["binance-futures","BNBUSDT",1739940544138,[[648.45,4.73],[648.43,3.08],[648.39,2.54],[648.36,4.29],[648.35,0.06]],[[648.46,13.7],[648.47,7.55],[648.48,4.18],[648.49,5.92],[648.5,5.1]]]
["binance-futures","BNBUSDT",1739940593957,[[648.84,18.25],[648.83,0.01],[648.82,1.2],[648.81,10.12],[648.8,3.5]],[[648.85,0.74],[648.87,0.81],[648.88,0.04],[648.9,0.01],[648.91,3.02]]]
["binance-futures","BNBUSDT",1739940641488,[[648.81,5.44],[648.8,0.03],[648.79,0.66],[648.75,108.29],[648.73,14.1]],[[648.82,2.02],[648.85,1.79],[648.86,2.08],[648.87,2.78],[648.89,6.07]]]
["binance-futures","BNBUSDT",1739940682218,[[648.99,0.18],[648.96,0.62],[648.95,3.08],[648.93,1.79],[648.92,0.02]],[[649.0,15.77],[649.01,3.63],[649.02,4.89],[649.03,6.15],[649.04,6.84]]]
["binance-futures","BNBUSDT",1739940729526,[[649.26,3.59],[649.23,0.91],[649.22,2.22],[649.21,0.62],[649.2,2.44]],[[649.27,9.45],[649.28,2.05],[649.29,4.72],[649.3,0.77],[649.31,11.69]]]
["binance-futures","BNBUSDT",1739940790480,[[649.01,13.47],[648.98,2.31],[648.97,6.23],[648.96,5.11],[648.95,1.94]],[[649.02,0.04],[649.04,0.61],[649.05,0.7],[649.06,0.02],[649.1,0.68]]]
["binance-futures","BNBUSDT",1739940827222,[[648.91,6.12],[648.9,12.94],[648.89,4.31],[648.88,8.76],[648.87,2.76]],[[648.92,2.63],[648.93,0.38],[648.94,2.43],[648.95,8.94],[648.96,2.61]]]
["binance-futures","BNBUSDT",1739940881139,[[648.82,2.63],[648.81,0.09],[648.79,0.62],[648.78,4.94],[648.77,12.05]],[[648.83,10.04],[648.84,11.46],[648.85,3.68],[648.86,2.18],[648.87,16.58]]]
["binance-futures","BNBUSDT",1739940912370,[[648.46,15.3],[648.45,4.95],[648.44,3.24],[648.43,2.67],[648.42,5.5]],[[648.47,3.86],[648.48,0.62],[648.49,1.72],[648.5,0.02],[648.52,2.99]]]
["binance-futures","BNBUSDT",1739940966887,[[648.64,7.75],[648.63,3.24],[648.62,6.06],[648.61,0.62],[648.6,0.62]],[[648.65,8.51],[648.66,0.99],[648.67,3.85],[648.68,2.55],[648.69,4.53]]]
["binance-futures","BNBUSDT",1739941022948,[[648.58,69.95],[648.57,78.86],[648.56,15.95],[648.55,85.64],[648.54,0.02]],[[648.59,40.45],[648.6,8.44],[648.61,28.0],[648.62,4.94],[648.63,5.44]]]
["binance-futures","BNBUSDT",1739941052648,[[647.59,4.95],[647.58,4.58],[647.57,3.24],[647.54,1.48],[647.53,6.22]],[[647.6,7.01],[647.61,0.06],[647.63,0.02],[647.64,0.64],[647.65,0.64]]]
["binance-futures","BNBUSDT",1739941102124,[[647.62,8.04],[647.61,0.04],[647.58,0.71],[647.57,0.47],[647.53,2.73]],[[647.63,45.11],[647.64,142.92],[647.65,26.03],[647.66,0.06],[647.67,17.05]]]
["binance-futures","BNBUSDT",1739941163486,[[647.12,36.52],[647.11,2.27],[647.1,0.62],[647.09,4.06],[647.08,5.11]],[[647.13,0.87],[647.16,0.64],[647.17,1.53],[647.18,3.93],[647.19,6.91]]]
["binance-futures","BNBUSDT",1739941192306,[[646.77,2.08],[646.74,0.28],[646.69,0.62],[646.68,2.75],[646.65,0.02]],[[646.78,7.44],[646.79,1.9],[646.8,3.44],[646.81,3.52],[646.86,18.34]]]
["binance-futures","BNBUSDT",1739941234903,[[646.9,4.93],[646.89,0.3],[646.85,5.53],[646.82,3.65],[646.8,2.8]],[[646.91,3.39],[646.92,1.27],[646.93,0.65],[646.94,4.34],[646.95,2.86]]]
["binance-futures","BNBUSDT",1739941247808,[[646.97,25.55],[646.96,0.03],[646.94,0.25],[646.93,2.18],[646.91,3.78]],[[646.98,8.16],[647.02,2.08],[647.03,0.08],[647.04,0.62],[647.05,2.72]]]
["binance-futures","BNBUSDT",1739941307208,[[647.45,5.76],[647.43,2.08],[647.42,6.34],[647.41,0.74],[647.4,8.33]],[[647.46,1.38],[647.49,0.01],[647.5,5.31],[647.51,0.01],[647.52,1.32]]]
["binance-futures","BNBUSDT",1739941359269,[[647.48,0.01],[647.47,0.64],[647.46,0.66],[647.44,1.41],[647.43,0.07]],[[647.49,19.99],[647.5,4.29],[647.51,4.14],[647.52,14.79],[647.53,0.62]]]
["binance-futures","BNBUSDT",1739941372110,[[647.67,30.68],[647.66,0.04],[647.65,3.01],[647.64,1.37],[647.63,1.7]],[[647.68,0.42],[647.69,0.83],[647.7,1.32],[647.71,0.39],[647.72,3.14]]]
["binance-futures","BNBUSDT",1739941440874,[[647.99,6.62],[647.98,0.99],[647.97,11.99],[647.95,0.62],[647.94,0.62]],[[648.0,24.72],[648.01,0.16],[648.02,0.04],[648.03,2.86],[648.04,17.83]]]
["binance-futures","BNBUSDT",1739941489361,[[647.27,6.7],[647.26,3.09],[647.23,5.36],[647.22,0.62],[647.21,0.02]],[[647.28,4.37],[647.29,4.42],[647.3,5.05],[647.31,10.09],[647.32,3.13]]]
["binance-futures","BNBUSDT",1739941498841,[[646.69,10.24],[646.68,0.95],[646.66,2.03],[646.64,0.78],[646.63,2.71]],[[646.7,4.61],[646.71,8.21],[646.72,13.91],[646.73,0.76],[646.74,5.0]]]
["binance-futures","BNBUSDT",1739941565441,[[647.5,11.51],[647.49,4.03],[647.48,12.37],[647.47,0.62],[647.46,4.21]],[[647.51,2.33],[647.52,0.68],[647.53,1.75],[647.54,0.05],[647.55,2.1]]]
["binance-futures","BNBUSDT",1739941593215,[[647.0,7.52],[646.99,0.04],[646.98,0.32],[646.97,0.02],[646.96,0.02]],[[647.01,2.78],[647.04,1.11],[647.05,0.62],[647.06,0.01],[647.08,3.23]]]
["binance-futures","BNBUSDT",1739941624082,[[647.59,15.76],[647.58,16.55],[647.57,36.06],[647.56,2.74],[647.55,8.66]],[[647.6,4.09],[647.63,0.84],[647.64,1.9],[647.65,0.65],[647.67,1.95]]]
["binance-futures","BNBUSDT",1739941653292,[[647.89,6.03],[647.88,2.1],[647.85,0.02],[647.83,0.66],[647.82,7.34]],[[647.9,16.07],[647.92,0.02],[647.93,3.61],[647.94,0.64],[647.95,5.9]]]
["binance-futures","BNBUSDT",1739941729062,[[648.02,0.99],[648.0,0.51],[647.98,0.02],[647.96,2.1],[647.95,0.63]],[[648.03,10.2],[648.06,0.66],[648.07,1.1],[648.08,1.15],[648.09,0.72]]]
["binance-futures","BNBUSDT",1739941762449,[[648.29,9.71],[648.27,1.29],[648.26,1.42],[648.25,3.04],[648.24,5.72]],[[648.3,0.82],[648.31,0.04],[648.32,0.03],[648.33,1.81],[648.34,0.04]]]
["binance-futures","BNBUSDT",1739941819384,[[648.39,8.78],[648.37,1.92],[648.36,9.01],[648.35,0.84],[648.34,7.39]],[[648.4,5.19],[648.42,0.02],[648.43,0.66],[648.46,0.41],[648.48,3.15]]]
["binance-futures","BNBUSDT",1739941872483,[[649.13,4.16],[649.09,4.26],[649.08,3.73],[649.07,4.44],[649.06,4.96]],[[649.14,2.58],[649.15,0.02],[649.16,2.19],[649.17,1.94],[649.18,2.71]]]
["binance-futures","BNBUSDT",1739941901582,[[649.28,20.4],[649.26,4.43],[649.24,0.02],[649.23,23.33],[649.14,6.06]],[[649.29,9.6],[649.3,3.11],[649.32,6.0],[649.33,1.03],[649.34,1.83]]]
["binance-futures","BNBUSDT",1739941958808,[[649.61,6.57],[649.6,3.88],[649.57,3.7],[649.56,10.5],[649.55,0.89]],[[649.62,7.55],[649.65,1.54],[649.68,2.38],[649.69,5.19],[649.7,13.62]]]
["binance-futures","BNBUSDT",1739941968841,[[649.79,3.18],[649.77,2.2],[649.76,1.9],[649.75,7.25],[649.74,5.72]],[[649.8,7.17],[649.83,0.87],[649.84,4.13],[649.85,0.17],[649.86,0.64]]]
["binance-futures","BNBUSDT",1739942039398,[[650.15,11.09],[650.14,1.7],[650.13,1.81],[650.12,6.03],[650.11,4.15]],[[650.16,2.33],[650.17,0.1],[650.19,1.79],[650.2,0.02],[650.21,2.19]]]
["binance-futures","BNBUSDT",1739942101626,[[650.4,0.49],[650.35,0.62],[650.34,4.77],[650.33,1.58],[650.31,3.08]],[[650.41,12.34],[650.42,0.02],[650.44,2.54],[650.46,1.02],[650.48,3.77]]]
["binance-futures","BNBUSDT",1739942109056,[[650.37,1.86],[650.34,3.5],[650.33,1.57],[650.32,6.62],[650.31,4.66]],[[650.38,4.06],[650.39,0.65],[650.4,0.64],[650.43,3.18],[650.44,1.56]]]
["binance-futures","BNBUSDT",1739942176669,[[650.39,4.26],[650.35,4.42],[650.34,2.94],[650.33,5.38],[650.32,4.9]],[[650.4,8.92],[650.41,1.1],[650.43,0.76],[650.44,5.15],[650.46,0.65]]]
["binance-futures","BNBUSDT",1739942191303,[[650.27,6.45],[650.25,7.39],[650.24,4.44],[650.23,0.62],[650.22,10.77]],[[650.28,2.04],[650.3,0.1],[650.35,2.7],[650.36,2.09],[650.38,8.94]]]
["binance-futures","BNBUSDT",1739942243476,[[650.54,7.39],[650.52,0.67],[650.51,0.04],[650.5,2.72],[650.49,3.38]],[[650.55,1.19],[650.57,3.11],[650.58,0.62],[650.59,0.64],[650.62,4.93]]]
["binance-futures","BNBUSDT",1739942313903,[[649.28,23.98],[649.27,2.02],[649.26,6.87],[649.25,2.31],[649.24,0.01]],[[649.29,0.26],[649.3,0.02],[649.31,1.31],[649.32,4.47],[649.33,2.84]]]
["binance-futures","BNBUSDT",1739942321020,[[649.4,20.33],[649.39,4.4],[649.38,4.57],[649.37,2.76],[649.36,2.44]],[[649.41,3.41],[649.43,2.06],[649.44,11.53],[649.45,0.89],[649.46,0.08]]]
["binance-futures","BNBUSDT",1739942390563,[[649.67,5.12],[649.64,0.72],[649.63,3.77],[649.62,0.64],[649.61,2.92]],[[649.68,4.83],[649.69,0.65],[649.7,0.07],[649.71,1.81],[649.72,0.02]]]
["binance-futures","BNBUSDT",1739942398143,[[649.27,1.64],[649.2,2.71],[649.19,0.02],[649.18,2.08]],[[649.28,9.01],[649.3,2.52],[649.31,14.17],[649.32,6.93],[649.33,11.39]]]
["binance-futures","BNBUSDT",1739942443912,[[648.84,3.65],[648.81,0.02],[648.78,0.62]],[[648.85,10.62],[648.89,2.1],[648.9,3.47],[648.91,2.7],[648.93,3.93]]]
["binance-futures","BNBUSDT",1739942479323,[[649.44,6.57],[649.42,0.16],[649.41,3.3],[649.4,0.76],[649.39,0.7]],[[649.45,5.98],[649.46,0.09],[649.47,0.15],[649.48,0.71],[649.49,2.07]]]
["binance-futures","BNBUSDT",1739942537049,[[649.16,0.24],[649.15,0.01],[649.14,1.57],[649.13,0.02],[649.12,0.13]],[[649.17,22.14],[649.18,9.56],[649.2,4.72],[649.21,9.85],[649.22,9.85]]]
["binance-futures","BNBUSDT",1739942585358,[[649.03,5.92],[649.02,1.31],[649.01,0.69],[649.0,0.77],[648.99,3.24]],[[649.04,1.45],[649.06,0.02],[649.07,0.02],[649.08,1.07],[649.1,0.03]]]
["binance-futures","BNBUSDT",1739942627818,[[648.63,2.41],[648.62,0.02],[648.61,0.68],[648.6,0.65],[648.57,0.3]],[[648.64,9.19],[648.66,0.62],[648.67,0.66],[648.69,4.11],[648.7,6.42]]]
["binance-futures","BNBUSDT",1739942680387,[[648.68,4.9],[648.66,0.64],[648.64,2.08],[648.63,4.44],[648.61,1.11]],[[648.69,3.18],[648.7,0.14],[648.72,0.67],[648.73,0.62],[648.74,2.1]]]
["binance-futures","BNBUSDT",1739942735408,[[648.6,2.9]],[[648.61,8.26],[648.62,0.04],[648.66,5.16],[648.67,13.4],[648.68,0.02]]]
["binance-futures","BNBUSDT",1739942775693,[[648.54,9.66],[648.51,3.11],[648.5,3.51],[648.49,4.85],[648.48,3.62]],[[648.55,0.39],[648.59,1.23],[648.6,0.79],[648.62,1.59],[648.63,5.84]]]
["binance-futures","BNBUSDT",1739942839807,[[649.27,9.71],[649.26,0.62],[649.25,0.01],[649.24,7.92],[649.23,3.96]],[[649.28,2.7],[649.32,0.62],[649.33,1.27],[649.36,2.44],[649.37,3.78]]]
["binance-futures","BNBUSDT",1739942891467,[[649.86,8.94],[649.85,1.16],[649.84,3.11],[649.81,0.62],[649.78,6.83]],[[649.87,0.91],[649.88,0.34],[649.89,1.99],[649.9,0.03],[649.91,0.05]]]
["binance-futures","BNBUSDT",1739942931703,[[649.79,2.44],[649.78,0.09],[649.74,0.64],[649.72,0.02],[649.71,6.83]],[[649.8,5.65],[649.81,0.65],[649.82,0.68],[649.83,0.16],[649.84,2.09]]]
["binance-futures","BNBUSDT",1739942985895,[[650.23,2.04],[650.21,1.68],[650.19,0.03]],[[650.24,10.1],[650.25,0.02],[650.26,5.88],[650.27,0.22],[650.28,2.59]]]
["binance-futures","BNBUSDT",1739943028690,[[650.49,7.45],[650.46,3.01],[650.45,7.72],[650.44,5.47],[650.43,7.62]],[[650.5,4.39],[650.51,0.02],[650.52,0.72],[650.53,0.71],[650.54,0.21]]]
["binance-futures","BNBUSDT",1739943069280,[[650.47,0.04],[650.46,1.09],[650.43,2.35],[650.41,5.63],[650.4,4.74]],[[650.48,8.19],[650.49,12.46],[650.5,10.98],[650.51,20.36],[650.52,29.94]]]
["binance-futures","BNBUSDT",1739943095795,[[651.5,0.34],[651.48,0.64],[651.45,4.79]],[[651.51,4.85],[651.53,2.45],[651.54,1.44],[651.55,8.97],[651.56,4.03]]]
["binance-futures","BNBUSDT",1739943150578,[[651.47,0.23],[651.42,0.62],[651.41,0.08]],[[651.48,9.64],[651.49,0.62],[651.5,0.02],[651.51,0.02],[651.52,3.05]]]
["binance-futures","BNBUSDT",1739943189848,[[651.09,0.27],[651.08,0.02],[651.05,0.02],[651.03,1.49],[651.02,3.67]],[[651.1,12.44],[651.12,2.74],[651.13,0.64],[651.14,0.86],[651.15,2.65]]]
["binance-futures","BNBUSDT",1739943220492,[[650.98,3.07],[650.96,0.03],[650.95,0.63],[650.94,2.91],[650.93,5.2]],[[650.99,3.4],[651.0,0.62],[651.01,0.62],[651.03,2.07],[651.04,1.57]]]
["binance-futures","BNBUSDT",1739943277436,[[651.36,2.57],[651.35,0.03],[651.33,5.88],[651.32,1.97],[651.31,0.61]],[[651.37,2.64],[651.4,0.97],[651.41,1.99],[651.42,2.87],[651.43,4.45]]]
["binance-futures","BNBUSDT",1739943296854,[[651.63,4.75],[651.62,0.03],[651.61,4.32],[651.6,0.61],[651.59,2.08]],[[651.64,2.88],[651.66,0.78],[651.67,2.22],[651.68,0.14],[651.69,7.24]]]
["binance-futures","BNBUSDT",1739943340592,[[651.58,8.03],[651.57,1.26],[651.55,0.61],[651.54,4.56],[651.48,5.29]],[[651.59,2.77],[651.6,0.07],[651.61,1.2],[651.63,0.01],[651.65,1.97]]]
["binance-futures","BNBUSDT",1739943398789,[[652.19,4.92],[652.18,6.95],[652.15,8.23],[652.11,11.61],[652.03,9.93]],[[652.2,4.83],[652.21,0.37],[652.22,5.13],[652.23,1.87],[652.24,5.08]]]
["binance-futures","BNBUSDT",1739943417827,[[652.82,0.06],[652.81,1.72],[652.8,0.61],[652.76,0.63],[652.75,5.2]],[[652.83,9.1],[652.84,0.3],[652.86,0.37],[652.87,0.77],[652.88,7.81]]]
["binance-futures","BNBUSDT",1739943460395,[[652.48,17.85],[652.47,5.08],[652.46,0.02],[652.45,8.37],[652.44,0.61]],[[652.49,1.73],[652.5,0.92],[652.54,0.14],[652.56,2.29],[652.57,7.19]]]
["binance-futures","BNBUSDT",1739943518148,[[651.91,1.63],[651.87,0.16],[651.85,0.56],[651.84,0.62]],[[651.92,12.59],[651.93,1.69],[651.94,2.34],[651.95,0.88],[651.96,6.85]]]
["binance-futures","BNBUSDT",1739943543245,[[651.91,0.91],[651.9,0.07],[651.84,0.61],[651.81,0.88],[651.8,3.81]],[[651.92,24.62],[651.93,0.14],[651.95,0.56],[651.96,2.58],[651.97,1.72]]]
["binance-futures","BNBUSDT",1739943596325,[[652.01,7.21],[652.0,2.16],[651.99,2.05],[651.98,3.46],[651.97,7.24]],[[652.02,1.74],[652.04,2.27],[652.05,5.45],[652.06,1.3],[652.11,2.93]]]
["binance-futures","BNBUSDT",1739943629521,[[652.26,6.65],[652.25,19.26],[652.23,0.01],[652.22,7.89],[652.21,5.52]],[[652.27,6.59],[652.28,1.22],[652.29,0.04],[652.3,0.02],[652.31,1.98]]]
["binance-futures","BNBUSDT",1739943672278,[[652.56,1.9],[652.53,3.06],[652.52,0.99],[652.47,5.56],[652.44,1.17]],[[652.57,8.25],[652.58,0.01],[652.59,0.03],[652.6,0.09],[652.61,2.05]]]
["binance-futures","BNBUSDT",1739943729634,[[652.52,9.84],[652.5,0.61],[652.49,2.4],[652.47,0.02],[652.46,0.01]],[[652.53,2.04],[652.55,0.02],[652.56,3.5],[652.57,0.61],[652.58,11.41]]]
["binance-futures","BNBUSDT",1739943758243,[[653.02,3.64],[652.98,0.63],[652.96,0.01],[652.95,0.05],[652.94,2.01]],[[653.03,10.19],[653.04,1.71],[653.05,3.34],[653.06,5.08],[653.08,1.88]]]
["binance-futures","BNBUSDT",1739943797113,[[653.09,1.52],[653.05,0.62],[653.04,4.21],[653.02,1.05],[653.01,7.5]],[[653.1,3.48],[653.11,1.11],[653.12,0.04],[653.13,0.37],[653.14,1.98]]]
["binance-futures","BNBUSDT",1739943816701,[[653.02,21.83],[653.01,0.01],[653.0,0.01],[652.98,0.65],[652.96,0.01]],[[653.03,6.75],[653.04,0.02],[653.05,2.48],[653.09,1.96],[653.1,3.73]]]
["binance-futures","BNBUSDT",1739943885598,[[653.76,11.84],[653.75,27.41],[653.74,182.7],[653.72,1.13],[653.71,1.76]],[[653.77,0.01],[653.79,0.15],[653.8,11.44],[653.81,1.46],[653.82,0.09]]]
["binance-futures","BNBUSDT",1739943919562,[[653.49,1.45],[653.48,0.02],[653.47,4.97],[653.46,0.62],[653.43,0.05]],[[653.5,13.65],[653.52,3.32],[653.53,1.41],[653.54,4.03],[653.56,2.61]]]
["binance-futures","BNBUSDT",1739943965736,[[653.53,4.88],[653.52,2.56],[653.49,0.06],[653.48,2.04],[653.47,5.26]],[[653.54,14.03],[653.58,4.18],[653.59,2.57],[653.6,8.47],[653.61,2.35]]]
["binance-futures","BNBUSDT",1739944013952,[[653.25,3.59],[653.24,6.97],[653.23,1.89],[653.22,8.69],[653.21,6.81]],[[653.26,2.49],[653.27,0.01],[653.28,0.61],[653.29,0.63],[653.3,0.04]]]
["binance-futures","BNBUSDT",1739944051558,[[653.57,17.31],[653.56,0.64],[653.54,0.33],[653.53,0.61],[653.52,7.0]],[[653.58,2.58],[653.59,0.86],[653.61,0.01],[653.62,1.08],[653.63,0.68]]]
["binance-futures","BNBUSDT",1739944094080,[[653.64,18.31],[653.63,4.56],[653.62,1.04],[653.61,2.66],[653.6,7.24]],[[653.65,2.38],[653.67,0.02],[653.68,0.02],[653.69,0.03],[653.7,2.51]]]
["binance-futures","BNBUSDT",1739944145196,[[652.99,5.14],[652.98,0.61],[652.97,0.02],[652.96,2.97],[652.92,0.61]],[[653.0,0.07],[653.04,0.61],[653.05,0.63],[653.06,2.95],[653.08,6.15]]]
["binance-futures","BNBUSDT",1739944178585,[[652.97,7.44],[652.96,0.04],[652.94,0.63],[652.93,1.78],[652.8,3.58]],[[652.98,10.53],[652.99,0.61],[653.0,0.03],[653.03,6.17],[653.04,3.47]]]
["binance-futures","BNBUSDT",1739944221807,[],[[652.35,3.28],[652.36,0.32],[652.38,0.61],[652.39,2.58],[652.41,1.37]]]
["binance-futures","BNBUSDT",1739944230162,[[652.41,2.36],[652.36,0.06],[652.35,0.48],[652.31,1.71],[652.24,7.62]],[[652.42,4.49],[652.43,0.09],[652.44,0.65],[652.45,0.64],[652.46,0.54]]]
["binance-futures","BNBUSDT",1739944305047,[[653.23,4.57],[653.21,0.03],[653.2,0.61],[653.19,3.96],[653.18,9.24]],[[653.24,1.18],[653.26,0.94],[653.28,2.08],[653.29,2.65],[653.31,3.77]]]
["binance-futures","BNBUSDT",1739944310532,[[653.36,8.8],[653.35,7.48],[653.34,0.61],[653.33,7.04],[653.3,2.08]],[[653.37,0.07],[653.38,0.57],[653.39,0.02],[653.4,2.99],[653.41,0.66]]]
["binance-futures","BNBUSDT",1739944356183,[[652.37,28.49],[652.33,0.61],[652.32,1.43],[652.27,2.55],[652.22,1.73]],[[652.38,52.29],[652.39,0.61],[652.42,5.74],[652.44,22.47],[652.46,4.93]]]
["binance-futures","BNBUSDT",1739944387242,[[652.17,4.52],[652.15,0.61],[652.14,0.61],[652.12,0.33],[652.1,0.09]],[[652.18,3.09],[652.19,3.86],[652.2,14.65],[652.21,0.63],[652.22,9.07]]]
["binance-futures","BNBUSDT",1739944435391,[[652.17,6.08],[652.16,2.08],[652.15,3.25],[652.14,5.69],[652.12,0.93]],[[652.18,2.07],[652.2,0.61],[652.21,0.63],[652.22,1.28],[652.23,2.83]]]
["binance-futures","BNBUSDT",1739944518071,[[652.34,10.41],[652.33,0.74],[652.32,0.61],[652.31,1.85],[652.23,7.48]],[[652.35,1.82],[652.38,1.26],[652.39,1.33],[652.4,0.07],[652.42,2.05]]]
["binance-futures","BNBUSDT",1739944528112,[[652.34,6.95],[652.29,0.02],[652.27,0.02],[652.26,2.35],[652.23,0.23]],[[652.35,20.87],[652.37,0.41],[652.38,1.89],[652.39,3.59],[652.4,11.27]]]
["binance-futures","BNBUSDT",1739944581060,[[652.33,30.38],[652.32,2.73],[652.31,2.74],[652.29,11.97],[652.23,4.12]],[[652.34,0.02],[652.35,0.23],[652.37,0.02],[652.38,0.62],[652.39,0.61]]]
["binance-futures","BNBUSDT",1739944620563,[[652.63,9.28],[652.62,0.13],[652.59,0.99],[652.57,2.58],[652.54,7.45]],[[652.64,7.55],[652.65,6.71],[652.66,1.0],[652.67,3.95],[652.68,5.02]]]
["binance-futures","BNBUSDT",1739944671448,[[652.32,3.12],[652.27,1.26],[652.26,1.29],[652.25,3.42],[652.24,3.39]],[[652.33,0.14],[652.34,0.02],[652.35,0.02],[652.36,1.12],[652.37,2.75]]]
["binance-futures","BNBUSDT",1739944747516,[[652.25,18.69],[652.24,4.03],[652.22,0.02],[652.21,10.11],[652.2,0.63]],[[652.26,0.48],[652.29,0.02],[652.31,0.02],[652.32,2.26],[652.33,0.64]]]
["binance-futures","BNBUSDT",1739944755619,[[652.38,17.86],[652.36,0.14],[652.35,5.49],[652.34,5.85],[652.33,3.92]],[[652.39,0.5],[652.43,0.07],[652.44,0.61],[652.45,2.26],[652.46,0.02]]]
["binance-futures","BNBUSDT",1739944805420,[[652.52,3.33],[652.49,3.08],[652.48,1.03],[652.47,7.79],[652.46,9.23]],[[652.53,0.18],[652.56,0.61],[652.57,0.75],[652.58,2.31],[652.59,15.4]]]
["binance-futures","BNBUSDT",1739944835287,[[652.17,13.53],[652.16,0.12],[652.15,0.75],[652.14,1.54],[652.13,3.51]],[[652.18,0.95],[652.2,0.61],[652.21,1.27],[652.24,0.12],[652.25,2.88]]]
["binance-futures","BNBUSDT",1739944883460,[[652.44,17.99],[652.43,0.42],[652.42,5.11],[652.41,4.46],[652.4,5.08]],[[652.45,3.38],[652.46,0.02],[652.47,0.1],[652.48,0.01],[652.49,0.02]]]
["binance-futures","BNBUSDT",1739944932957,[[653.05,2.33],[653.0,3.03],[652.99,6.31],[652.98,12.51]],[[653.06,5.47],[653.09,2.35],[653.1,2.64],[653.11,3.64],[653.12,3.48]]]
["binance-futures","BNBUSDT",1739944984612,[[653.08,13.24],[653.06,4.62],[653.05,0.61],[653.04,0.64],[653.01,3.71]],[[653.09,11.51],[653.13,0.01],[653.14,2.24],[653.15,1.29],[653.16,7.11]]]
["binance-futures","BNBUSDT",1739945010874,[[652.89,0.68],[652.88,0.01],[652.87,3.11]],[[652.9,30.35],[652.91,9.16],[652.92,6.53],[652.93,3.91],[652.95,0.02]]]
["binance-futures","BNBUSDT",1739945042663,[],[[653.0,4.6],[653.01,11.09],[653.02,11.68],[653.03,1.7],[653.04,1.78]]]
["binance-futures","BNBUSDT",1739945117059,[[653.03,13.7],[653.02,2.59],[653.01,1.79],[653.0,8.27],[652.99,2.68]],[[653.04,0.43],[653.05,0.11],[653.09,0.05],[653.1,0.65],[653.11,0.62]]]
["binance-futures","BNBUSDT",1739945143512,[[653.08,17.92],[653.07,7.8],[653.06,0.33],[653.05,3.27],[653.04,5.19]],[[653.09,8.21],[653.1,0.61],[653.11,1.55],[653.12,2.15],[653.13,1.02]]]
["binance-futures","BNBUSDT",1739945175717,[[652.87,8.65],[652.86,0.61],[652.84,8.32],[652.83,3.23],[652.82,12.23]],[[652.88,0.9],[652.91,0.02],[652.92,0.78],[652.93,0.03],[652.96,2.14]]]
["binance-futures","BNBUSDT",1739945248371,[[652.29,6.98],[652.27,0.63],[652.26,6.9],[652.25,5.68],[652.24,9.94]],[[652.3,7.2],[652.33,0.61],[652.34,0.79],[652.36,1.43],[652.37,2.06]]]
["binance-futures","BNBUSDT",1739945278084,[[652.18,0.67],[652.16,10.0],[652.15,1.76],[652.14,0.9],[652.1,3.76]],[[652.19,10.52],[652.2,0.61],[652.21,0.61],[652.24,2.83],[652.25,2.26]]]
["binance-futures","BNBUSDT",1739945307262,[[652.74,4.85],[652.73,2.64],[652.69,4.69],[652.68,0.68],[652.66,0.98]],[[652.75,5.67],[652.76,0.19],[652.77,1.61],[652.78,3.89],[652.79,1.5]]]
["binance-futures","BNBUSDT",1739945336579,[[652.75,15.33],[652.7,1.87],[652.69,1.39],[652.68,2.32],[652.66,5.76]],[[652.76,12.47],[652.77,33.9],[652.78,5.08],[652.79,5.74],[652.8,7.02]]]
["binance-futures","BNBUSDT",1739945398510,[[652.72,9.81],[652.71,0.21],[652.69,0.61],[652.68,0.61],[652.67,0.77]],[[652.73,6.84],[652.74,1.23],[652.75,1.6],[652.76,3.49],[652.77,2.7]]]
["binance-futures","BNBUSDT",1739945454275,[[652.3,11.53],[652.28,3.12],[652.27,0.62],[652.26,4.31],[652.25,4.6]],[[652.31,1.49],[652.33,0.98],[652.34,0.02],[652.35,0.02],[652.4,1.66]]]
["binance-futures","BNBUSDT",1739945484887,[[652.33,10.19],[652.32,0.61],[652.27,5.69],[652.26,4.26],[652.24,3.19]],[[652.34,3.16],[652.35,0.02],[652.36,2.0],[652.38,4.82],[652.39,1.32]]]
["binance-futures","BNBUSDT",1739945549355,[[652.2,10.24],[652.19,0.11],[652.18,0.01],[652.17,1.61],[652.16,2.18]],[[652.21,11.1],[652.22,3.07],[652.25,3.8],[652.26,1.37],[652.27,3.9]]]
["binance-futures","BNBUSDT",1739945607958,[[652.38,9.38],[652.34,0.63],[652.33,2.67],[652.32,2.82],[652.31,3.68]],[[652.39,1.64],[652.42,1.14],[652.44,2.55],[652.45,5.73],[652.46,0.07]]]
["binance-futures","BNBUSDT",1739945636041,[[652.33,18.78],[652.32,6.09],[652.31,0.07],[652.29,0.77],[652.28,2.5]],[[652.34,5.38],[652.37,0.14],[652.38,0.01],[652.4,0.34],[652.41,2.08]]]
["binance-futures","BNBUSDT",1739945698866,[[652.53,15.82],[652.52,5.33],[652.51,0.75],[652.5,1.84],[652.49,3.47]],[[652.54,0.34],[652.55,0.02],[652.57,0.06],[652.58,0.04],[652.59,0.56]]]
["binance-futures","BNBUSDT",1739945748573,[[652.83,2.05],[652.81,1.35],[652.79,0.78],[652.78,0.84]],[[652.84,1.73],[652.85,2.0],[652.86,0.62],[652.87,2.91],[652.88,2.69]]]
["binance-futures","BNBUSDT",1739945772415,[[652.86,15.13],[652.84,2.92],[652.82,0.43],[652.81,0.61],[652.78,6.76]],[[652.87,3.24],[652.9,2.3],[652.91,0.11],[652.92,3.13],[652.93,4.35]]]
["binance-futures","BNBUSDT",1739945829879,[[652.64,26.36],[652.6,4.18],[652.59,28.88],[652.57,7.88],[652.56,3.84]],[[652.65,10.86],[652.68,0.61],[652.69,2.18],[652.71,8.76],[652.74,5.83]]]
["binance-futures","BNBUSDT",1739945881515,[[652.2,6.65],[652.19,0.47],[652.18,0.77],[652.17,0.03],[652.16,0.24]],[[652.21,4.18],[652.23,0.02],[652.24,0.59],[652.25,3.48],[652.26,6.18]]]
["binance-futures","BNBUSDT",1739945902098,[[651.9,2.31],[651.89,0.38],[651.88,3.12],[651.87,3.05],[651.86,0.77]],[[651.91,5.28],[651.95,2.07],[651.96,3.08],[651.97,3.62],[651.99,10.35]]]
["binance-futures","BNBUSDT",1739945961897,[[651.97,13.09],[651.96,3.91],[651.95,2.62],[651.93,2.74],[651.92,2.45]],[[651.98,0.46],[652.0,19.69],[652.02,3.13],[652.05,6.39],[652.06,7.7]]]
["binance-futures","BNBUSDT",1739945997956,[[651.89,7.83],[651.87,1.88],[651.85,2.06],[651.84,6.62],[651.83,0.82]],[[651.9,11.2],[651.91,0.64],[651.92,1.0],[651.93,0.02],[651.94,8.88]]]
["binance-futures","BNBUSDT",1739946040355,[[652.55,7.67],[652.52,0.04],[652.51,5.07],[652.5,5.43],[652.49,0.38]],[[652.56,0.64],[652.57,0.61],[652.6,0.66],[652.61,7.37],[652.65,3.78]]]
["binance-futures","BNBUSDT",1739946098960,[[652.59,7.13],[652.56,0.61],[652.54,0.14],[652.53,1.76],[652.52,2.24]],[[652.6,13.04],[652.62,0.66],[652.63,3.52],[652.64,0.01],[652.65,2.62]]]
["binance-futures","BNBUSDT",1739946130050,[[652.72,0.02],[652.7,0.38],[652.69,0.04],[652.68,2.6],[652.66,0.03]],[[652.73,13.15],[652.74,2.3],[652.75,3.19],[652.77,0.04],[652.78,2.64]]]
["binance-futures","BNBUSDT",1739946167435,[[653.34,3.8],[653.3,2.99],[653.29,6.99],[653.28,9.85],[653.27,8.0]],[[653.35,3.08],[653.36,0.02],[653.37,4.0],[653.39,4.61],[653.4,1.4]]]
["binance-futures","BNBUSDT",1739946213920,[[653.69,0.29],[653.67,1.19],[653.66,4.72],[653.65,0.64],[653.64,0.61]],[[653.7,6.7],[653.71,11.98],[653.72,2.46],[653.74,9.14],[653.75,16.6]]]
["binance-futures","BNBUSDT",1739946268827,[[653.3,5.39],[653.28,3.67],[653.26,2.14],[653.22,5.69],[653.18,1.19]],[[653.31,3.77],[653.32,0.01],[653.33,0.21],[653.34,3.15],[653.35,5.74]]]
["binance-futures","BNBUSDT",1739946320370,[[653.79,13.65],[653.78,2.4],[653.77,5.4],[653.76,3.29],[653.75,2.48]],[[653.8,15.57],[653.81,0.09],[653.82,1.53],[653.83,0.17],[653.84,2.43]]]
["binance-futures","BNBUSDT",1739946323490,[[653.72,9.0],[653.71,0.68],[653.7,3.46],[653.69,7.42],[653.67,8.38]],[[653.73,3.39],[653.75,2.0],[653.76,1.25],[653.77,0.61],[653.79,4.91]]]
["binance-futures","BNBUSDT",1739946403571,[[653.88,10.82],[653.86,0.18],[653.85,0.03],[653.84,2.85],[653.82,9.02]],[[653.89,7.88],[653.93,1.45],[653.94,1.44],[653.95,1.57],[653.96,4.04]]]
["binance-futures","BNBUSDT",1739946412852,[[653.93,13.02],[653.91,3.32],[653.9,5.01],[653.89,16.29],[653.88,5.64]],[[653.94,0.53],[653.97,0.41],[653.98,2.06],[653.99,0.02],[654.0,0.95]]]
["binance-futures","BNBUSDT",1739946465929,[[653.91,0.17],[653.89,3.07],[653.87,0.76],[653.86,1.36],[653.64,4.97]],[[653.92,31.81],[653.94,0.61],[653.95,1.52],[653.96,1.04],[653.97,6.17]]]
["binance-futures","BNBUSDT",1739946508654,[[653.72,3.66],[653.71,0.02],[653.68,2.06],[653.67,1.52],[653.64,5.98]],[[653.73,11.37],[653.75,3.03],[653.76,3.45],[653.77,5.36],[653.78,5.8]]]
["binance-futures","BNBUSDT",1739946579697,[[654.19,10.59],[654.18,3.05],[654.17,0.37],[654.13,0.61],[654.12,0.63]],[[654.2,10.17],[654.22,0.07],[654.23,0.02],[654.24,4.93],[654.25,4.21]]]
["binance-futures","BNBUSDT",1739946599010,[[654.67,0.03],[654.66,0.02],[654.65,0.01],[654.64,0.02],[654.62,0.19]],[[654.68,7.97],[654.69,2.08],[654.7,5.08],[654.71,3.0],[654.72,13.36]]]
["binance-futures","BNBUSDT",1739946634766,[[654.45,8.93],[654.43,0.75],[654.42,0.61],[654.41,2.34],[654.38,1.71]],[[654.46,5.72],[654.47,0.01],[654.48,0.63],[654.49,0.61],[654.5,0.06]]]
["binance-futures","BNBUSDT",1739946703006,[[654.15,11.9],[654.14,14.04],[654.13,6.03],[654.12,19.5],[654.11,0.13]],[[654.16,11.29],[654.17,0.57],[654.18,2.3],[654.19,2.28],[654.2,4.16]]]
["binance-futures","BNBUSDT",1739946721095,[[654.31,14.15],[654.3,0.61],[654.29,1.16],[654.28,2.12],[654.27,6.65]],[[654.32,4.08],[654.36,0.07],[654.37,0.69],[654.38,2.18],[654.39,8.52]]]
["binance-futures","BNBUSDT",1739946769443,[[654.13,10.2],[654.12,3.29],[654.1,3.77],[654.09,0.76],[654.06,7.6]],[[654.14,1.24],[654.16,0.02],[654.17,2.94],[654.18,0.61],[654.19,0.61]]]
["binance-futures","BNBUSDT",1739946805136,[[653.93,6.12],[653.92,0.02],[653.9,10.09],[653.89,2.38],[653.88,0.63]],[[653.94,9.68],[653.95,7.33],[653.96,6.83],[653.97,4.15],[653.98,5.1]]]
["binance-futures","BNBUSDT",1739946868644,[[653.79,0.04],[653.76,0.7],[653.73,0.02],[653.71,2.84],[653.68,3.06]],[[653.8,20.4],[653.81,4.31],[653.82,1.44],[653.83,4.62],[653.84,9.81]]]
["binance-futures","BNBUSDT",1739946939739,[[653.88,6.36],[653.84,2.56],[653.83,5.69],[653.82,0.61],[653.81,0.02]],[[653.89,0.32],[653.91,3.08],[653.92,1.62],[653.93,0.04],[653.95,0.63]]]
["binance-futures","BNBUSDT",1739946948010,[[653.88,16.13],[653.84,2.16],[653.83,0.61],[653.82,0.61],[653.81,2.18]],[[653.89,10.01],[653.91,0.73],[653.92,0.52],[653.93,1.38],[653.94,2.87]]]
["binance-futures","BNBUSDT",1739947008636,[[653.73,10.52],[653.72,0.03],[653.71,0.75],[653.7,2.32],[653.69,3.26]],[[653.74,1.07],[653.76,0.02],[653.8,0.59],[653.81,2.16],[653.82,4.32]]]
["binance-futures","BNBUSDT",1739947037435,[[653.46,15.24],[653.43,7.1],[653.42,3.67],[653.41,8.94],[653.4,5.43]],[[653.47,13.41],[653.48,0.11],[653.51,2.16],[653.52,1.56],[653.53,2.43]]]
["binance-futures","BNBUSDT",1739947087529,[[654.02,0.47],[654.0,0.02],[653.99,1.52],[653.95,0.63],[653.94,2.51]],[[654.03,13.63],[654.04,0.14],[654.05,1.21],[654.06,0.75],[654.07,5.81]]]
["binance-futures","BNBUSDT",1739947149010,[[653.57,4.06],[653.56,0.78],[653.55,0.01],[653.54,0.38],[653.53,5.22]],[[653.58,16.22],[653.59,2.8],[653.6,1.6],[653.64,7.53],[653.65,0.61]]]
["binance-futures","BNBUSDT",1739947180181,[[653.71,8.31],[653.7,129.38],[653.67,0.71],[653.65,12.28],[653.59,3.29]],[[653.72,2.17],[653.73,0.31],[653.74,2.47],[653.75,1.1],[653.76,0.66]]]
["binance-futures","BNBUSDT",1739947234497,[[653.8,8.71],[653.79,1.71],[653.77,0.61],[653.76,1.1],[653.75,2.74]],[[653.81,4.95],[653.82,0.08],[653.84,5.84],[653.85,2.67],[653.87,2.84]]]
["binance-futures","BNBUSDT",1739947293393,[[653.66,0.61],[653.65,0.02],[653.64,0.49],[653.62,0.01],[653.6,0.02]],[[653.67,6.05],[653.68,0.96],[653.69,4.17],[653.7,3.0],[653.71,7.78]]]
["binance-futures","BNBUSDT",1739947325018,[[653.56,2.61],[653.55,0.02],[653.54,5.26],[653.53,0.79],[653.52,3.89]],[[653.57,2.59],[653.58,3.41],[653.59,1.78],[653.62,2.73],[653.64,2.77]]]
["binance-futures","BNBUSDT",1739947382661,[[653.23,4.25],[653.22,0.02],[653.21,0.5],[653.2,0.94],[653.17,2.83]],[[653.24,14.96],[653.26,5.26],[653.28,2.76],[653.29,3.91],[653.31,4.98]]]
["binance-futures","BNBUSDT",1739947440650,[[652.57,0.67],[652.55,5.35],[652.54,37.37],[652.52,1.29],[652.5,6.32]],[[652.58,35.83],[652.59,9.19],[652.62,1.58],[652.63,0.63],[652.64,2.17]]]
["binance-futures","BNBUSDT",1739947469963,[[652.78,0.14],[652.75,4.21],[652.74,3.81],[652.73,4.24],[652.71,15.45]],[[652.79,4.38],[652.8,0.63],[652.81,0.61],[652.82,6.68],[652.83,4.4]]]
["binance-futures","BNBUSDT",1739947504487,[[653.0,5.42],[652.99,0.23],[652.98,4.18],[652.97,0.04],[652.95,1.99]],[[653.01,8.85],[653.02,4.78],[653.04,6.82],[653.05,5.49],[653.06,6.06]]]
["binance-futures","BNBUSDT",1739947576249,[[653.75,21.54],[653.74,5.55],[653.73,9.13],[653.72,0.14],[653.71,3.08]],[[653.76,0.65],[653.77,0.02],[653.79,1.0],[653.8,0.09],[653.81,0.3]]]
["binance-futures","BNBUSDT",1739947605370,[[654.26,8.33],[654.25,0.02],[654.24,0.12],[654.21,0.28],[654.2,0.76]],[[654.27,11.18],[654.28,0.1],[654.3,2.37],[654.31,5.62],[654.32,7.73]]]
["binance-futures","BNBUSDT",1739947634936,[[654.5,5.29],[654.49,1.0],[654.48,3.05],[654.47,0.83],[654.42,2.42]],[[654.51,22.35],[654.52,11.52],[654.53,0.12],[654.54,2.79],[654.55,3.41]]]
["binance-futures","BNBUSDT",1739947682680,[[654.57,2.78],[654.56,0.01],[654.55,1.01],[654.54,0.01],[654.52,0.07]],[[654.58,3.58],[654.59,0.07],[654.6,3.8],[654.61,0.61],[654.62,0.63]]]
["binance-futures","BNBUSDT",1739947715535,[[654.77,11.54],[654.73,0.73],[654.72,2.86],[654.71,2.67],[654.7,3.05]],[[654.78,2.92],[654.79,0.61],[654.82,0.02],[654.83,1.08],[654.94,16.65]]]
["binance-futures","BNBUSDT",1739947762142,[[654.83,25.69],[654.82,2.62],[654.81,9.82],[654.79,0.69],[654.7,2.35]],[[654.84,2.62],[654.85,0.03],[654.86,0.21],[654.87,2.02],[654.91,5.37]]]
["binance-futures","BNBUSDT",1739947808742,[[655.03,1.5],[655.01,0.45],[654.96,4.72],[654.95,7.92],[654.94,1.08]],[[655.04,31.12],[655.06,1.67],[655.07,6.67],[655.08,4.31],[655.09,7.19]]]
["binance-futures","BNBUSDT",1739947837241,[[655.38,7.38],[655.36,1.14],[655.35,0.13],[655.34,3.05],[655.33,9.42]],[[655.39,18.85],[655.41,4.99],[655.42,3.84],[655.43,14.13],[655.44,0.97]]]
["binance-futures","BNBUSDT",1739947879096,[[655.62,7.48],[655.6,0.48],[655.57,0.61],[655.56,3.99],[655.55,5.72]],[[655.63,15.6],[655.64,0.05],[655.66,0.08],[655.67,0.45],[655.68,2.21]]]
["binance-futures","BNBUSDT",1739947926458,[[655.82,16.66],[655.81,7.95],[655.8,6.59],[655.79,7.56],[655.78,5.87]],[[655.83,3.11],[655.88,0.04],[655.91,18.36],[655.93,6.94],[655.95,11.3]]]
["binance-futures","BNBUSDT",1739947952341,[[655.58,1.9],[655.57,1.81],[655.56,2.43],[655.55,2.75],[655.54,5.88]],[[655.59,26.24],[655.6,5.06],[655.61,11.93],[655.62,3.96],[655.63,5.43]]]
["binance-futures","BNBUSDT",1739947996355,[[655.19,9.46],[655.18,2.25],[655.17,5.4],[655.16,7.53],[655.14,14.83]],[[655.2,7.69],[655.23,0.67],[655.26,2.77],[655.27,1.54],[655.28,5.05]]]
["binance-futures","BNBUSDT",1739948021212,[[654.7,5.03],[654.68,0.68],[654.67,0.61],[654.66,2.77],[654.64,14.75]],[[654.71,9.3],[654.72,23.97],[654.73,0.02],[654.74,0.06],[654.75,10.65]]]
["binance-futures","BNBUSDT",1739948066954,[[655.15,7.28],[655.14,3.95],[655.13,1.01],[655.12,2.68],[655.11,4.45]],[[655.16,5.03],[655.17,14.83],[655.2,0.61],[655.23,7.67],[655.25,4.47]]]
["binance-futures","BNBUSDT",1739948115641,[[655.0,9.98],[654.99,0.66],[654.98,0.14],[654.96,7.98],[654.92,6.63]],[[655.01,6.03],[655.02,12.64],[655.03,3.17],[655.04,9.14],[655.05,6.76]]]
["binance-futures","BNBUSDT",1739948145868,[[654.73,3.87],[654.72,0.01],[654.71,0.12],[654.7,0.04],[654.69,0.04]],[[654.74,32.72],[654.75,9.12],[654.76,1.57],[654.77,6.39],[654.78,3.81]]]
["binance-futures","BNBUSDT",1739948192722,[[654.66,8.5],[654.63,1.64],[654.62,3.8],[654.61,6.69],[654.6,4.22]],[[654.67,2.12],[654.68,0.02],[654.71,2.22],[654.72,2.43],[654.73,2.78]]]
["binance-futures","BNBUSDT",1739948251623,[[654.47,1.25],[654.46,1.81],[654.45,3.23],[654.41,2.16],[654.4,2.18]],[[654.48,57.03],[654.49,0.92],[654.5,0.15],[654.51,10.89],[654.52,12.64]]]
["binance-futures","BNBUSDT",1739948283992,[[654.21,6.74],[654.2,4.76],[654.19,8.1],[654.18,2.11],[654.17,7.96]],[[654.22,11.45],[654.24,0.08],[654.25,0.69],[654.27,4.95],[654.3,0.62]]]
["binance-futures","BNBUSDT",1739948335990,[[654.46,22.82],[654.45,2.92],[654.44,9.66],[654.43,2.35],[654.42,4.78]],[[654.47,55.9],[654.48,9.13],[654.49,0.02],[654.5,0.02],[654.53,0.08]]]
["binance-futures","BNBUSDT",1739948370679,[[654.16,13.16],[654.15,0.4],[654.14,5.5],[654.13,8.01],[654.12,3.74]],[[654.17,8.44],[654.18,4.7],[654.19,3.85],[654.2,0.03],[654.21,9.12]]]
["binance-futures","BNBUSDT",1739948420909,[[653.68,15.99],[653.66,0.04],[653.65,7.95],[653.64,3.05],[653.63,8.88]],[[653.69,10.06],[653.7,3.76],[653.73,4.35],[653.74,0.93],[653.76,10.38]]]
["binance-futures","BNBUSDT",1739948465661,[[654.1,4.29],[654.06,0.04],[654.05,0.02],[653.99,3.7],[653.97,11.31]],[[654.11,20.94],[654.12,0.61],[654.13,0.61],[654.15,1.88],[654.16,3.1]]]
["binance-futures","BNBUSDT",1739948497709,[[654.5,51.38],[654.48,0.04],[654.47,0.4],[654.43,6.7],[654.41,3.83]],[[654.51,9.37],[654.52,0.03],[654.54,0.7],[654.55,0.65],[654.57,5.41]]]
["binance-futures","BNBUSDT",1739948544374,[[654.53,9.63],[654.52,0.81],[654.5,0.21],[654.49,1.06],[654.4,4.57]],[[654.54,4.67],[654.55,0.76],[654.59,2.16],[654.6,5.23],[654.61,2.61]]]
["binance-futures","BNBUSDT",1739948590209,[[654.49,11.51],[654.48,3.43],[654.46,2.16],[654.45,10.62],[654.44,8.24]],[[654.5,9.34],[654.53,0.02],[654.54,0.02],[654.55,0.79],[654.57,4.02]]]
["binance-futures","BNBUSDT",1739948623304,[[654.67,8.48],[654.66,4.93],[654.65,6.23],[654.62,2.38],[654.61,3.61]],[[654.68,15.07],[654.71,0.03],[654.72,1.3],[654.73,4.15],[654.74,2.85]]]
["binance-futures","BNBUSDT",1739948632426,[[654.67,6.88],[654.66,0.61],[654.65,0.38],[654.64,0.38],[654.63,2.36]],[[654.68,47.26],[654.71,0.03],[654.73,0.7],[654.74,0.02],[654.75,5.89]]]
["binance-futures","BNBUSDT",1739948678619,[[654.22,1.0],[654.21,1.15],[654.2,257.66],[654.19,0.09],[654.18,4.66]],[[654.23,16.41],[654.24,19.56],[654.25,2.05],[654.26,10.59],[654.27,2.08]]]
["binance-futures","BNBUSDT",1739948755128,[[655.43,4.77],[655.41,0.68],[655.4,4.58],[655.39,2.25]],[[655.44,11.17],[655.45,1.89],[655.46,0.16],[655.47,0.16],[655.48,0.2]]]
["binance-futures","BNBUSDT",1739948763220,[[655.26,6.0],[655.25,4.63],[655.24,0.05],[655.23,5.22],[655.22,2.04]],[[655.27,15.47],[655.28,4.08],[655.29,4.32],[655.32,4.02],[655.33,0.78]]]
["binance-futures","BNBUSDT",1739948799590,[[655.04,25.25],[655.03,0.61],[655.02,4.97],[655.01,5.58],[655.0,1.0]],[[655.05,0.38],[655.06,0.02],[655.08,0.06],[655.09,0.09],[655.1,0.25]]]
["binance-futures","BNBUSDT",1739948833653,[[654.66,8.84],[654.64,0.08],[654.63,0.03],[654.62,0.02],[654.61,0.65]],[[654.67,15.11],[654.71,2.18],[654.72,0.62],[654.73,0.61],[654.75,5.61]]]
["binance-futures","BNBUSDT",1739948902799,[[655.32,23.77],[655.31,7.93],[655.3,7.96],[655.28,2.51],[655.27,2.21]],[[655.33,3.68],[655.34,0.01],[655.35,0.22],[655.36,0.08],[655.4,10.12]]]
["binance-futures","BNBUSDT",1739948950747,[[655.82,8.08],[655.81,4.23],[655.8,5.8],[655.79,6.75],[655.77,8.28]],[[655.83,4.31],[655.84,0.06],[655.85,0.55],[655.86,0.62],[655.87,0.8]]]
["binance-futures","BNBUSDT",1739948972237,[[656.23,18.31],[656.22,3.07],[656.21,5.7],[656.2,8.94],[656.19,5.52]],[[656.24,1.28],[656.26,0.02],[656.3,2.26],[656.31,6.42],[656.32,0.07]]]
["binance-futures","BNBUSDT",1739949020006,[[656.51,8.08],[656.48,0.02],[656.47,2.87],[656.46,0.61],[656.45,2.34]],[[656.52,19.96],[656.53,0.61],[656.54,0.02],[656.55,2.42],[656.56,3.12]]]
["binance-futures","BNBUSDT",1739949027673,[[656.58,7.27],[656.54,3.01],[656.53,0.61],[656.52,4.72],[656.51,9.05]],[[656.59,11.65],[656.6,0.59],[656.61,7.33],[656.62,28.51],[656.63,0.2]]]
["binance-futures","BNBUSDT",1739949088020,[[656.59,24.08],[656.58,4.19],[656.56,2.25],[656.55,10.29],[656.54,5.63]],[[656.6,10.32],[656.61,0.01],[656.62,21.57],[656.63,8.75],[656.64,3.9]]]
["binance-futures","BNBUSDT",1739949101383,[[656.45,21.92],[656.41,5.91],[656.4,3.27],[656.38,3.46],[656.33,1.85]],[[656.46,11.16],[656.47,0.02],[656.49,0.65],[656.5,0.16],[656.51,0.06]]]
["binance-futures","BNBUSDT",1739949146712,[[656.07,3.54],[656.01,2.32],[656.0,5.53],[655.98,3.61],[655.97,0.02]],[[656.08,7.42],[656.1,2.92],[656.11,6.42],[656.12,8.1],[656.13,12.69]]]
["binance-futures","BNBUSDT",1739949217615,[[655.89,4.71],[655.88,0.67],[655.87,0.61],[655.86,1.17],[655.83,6.85]],[[655.9,2.53],[655.91,0.02],[655.92,2.19],[655.93,4.98],[655.94,5.44]]]
["binance-futures","BNBUSDT",1739949234511,[[655.85,8.54],[655.81,0.82],[655.8,1.21],[655.79,0.02],[655.78,3.25]],[[655.86,6.03],[655.87,0.07],[655.88,3.68],[655.9,0.65],[655.91,7.58]]]
["binance-futures","BNBUSDT",1739949281463,[[655.97,6.8],[655.96,0.17],[655.92,2.54],[655.9,8.23],[655.87,7.67]],[[655.98,13.75],[655.99,0.61],[656.0,0.3],[656.01,2.9],[656.02,2.93]]]
["binance-futures","BNBUSDT",1739949343234,[[655.74,13.08],[655.72,0.38],[655.7,2.41],[655.69,4.32],[655.61,0.77]],[[655.75,0.18],[655.76,5.03],[655.77,16.84],[655.78,0.01],[655.79,0.08]]]
["binance-futures","BNBUSDT",1739949359699,[[655.72,0.34],[655.71,3.45],[655.69,2.01],[655.68,6.15],[655.65,2.27]],[[655.73,4.82],[655.74,0.61],[655.76,1.06],[655.77,20.35],[655.78,0.02]]]
["binance-futures","BNBUSDT",1739949388738,[[655.69,12.95],[655.68,0.81],[655.67,1.16],[655.65,0.74],[655.64,0.82]],[[655.7,29.78],[655.72,0.77],[655.74,4.46],[655.75,3.27],[655.76,8.07]]]
["binance-futures","BNBUSDT",1739949473799,[[655.39,3.15],[655.37,0.38],[655.35,2.27],[655.34,2.96],[655.33,3.62]],[[655.4,9.12],[655.41,0.31],[655.42,6.46],[655.44,11.75],[655.45,3.7]]]
["binance-futures","BNBUSDT",1739949491186,[[655.59,2.22],[655.58,0.1],[655.57,1.29],[655.55,0.03],[655.53,3.97]],[[655.6,23.91],[655.62,0.61],[655.63,4.31],[655.64,5.02],[655.65,7.18]]]
["binance-futures","BNBUSDT",1739949524708,[[655.24,3.96],[655.23,0.21],[655.22,0.84],[655.21,0.03],[655.2,0.74]],[[655.25,42.33],[655.26,18.6],[655.27,2.49],[655.28,2.95],[655.29,2.59]]]
["binance-futures","BNBUSDT",1739949565456,[[654.83,4.92],[654.82,2.34],[654.81,0.6],[654.79,2.27],[654.78,2.38]],[[654.84,6.5],[654.85,0.96],[654.87,1.9],[654.88,6.34],[654.91,18.02]]]
["binance-futures","BNBUSDT",1739949628290,[[654.81,2.95],[654.77,1.39],[654.76,2.3],[654.75,4.68],[654.68,0.32]],[[654.82,13.76],[654.84,4.03],[654.85,20.87],[654.86,2.4],[654.87,3.39]]]
["binance-futures","BNBUSDT",1739949658874,[[654.81,12.59],[654.78,0.07],[654.77,0.78],[654.74,0.39],[654.73,3.77]],[[654.82,0.36],[654.83,0.92],[654.84,2.91],[654.85,1.17],[654.86,1.18]]]
["binance-futures","BNBUSDT",1739949694853,[[654.6,2.65],[654.59,2.95],[654.58,4.32],[654.57,1.92],[654.56,2.67]],[[654.61,0.13],[654.66,0.61],[654.67,0.63],[654.68,2.93],[654.69,8.18]]]
["binance-futures","BNBUSDT",1739949735278,[[654.65,17.44],[654.64,2.23],[654.63,2.84],[654.62,1.68],[654.61,2.47]],[[654.66,0.78],[654.67,0.63],[654.71,0.86],[654.72,0.63],[654.73,0.63]]]
["binance-futures","BNBUSDT",1739949786463,[[655.05,17.3],[655.04,9.39],[655.03,3.65],[655.02,0.65],[655.01,0.02]],[[655.06,1.84],[655.07,15.37],[655.08,6.11],[655.1,0.33],[655.11,18.67]]]
["binance-futures","BNBUSDT",1739949822193,[[655.0,14.36],[654.99,4.6],[654.98,3.05],[654.97,3.74],[654.96,1.4]],[[655.01,3.71],[655.02,0.02],[655.03,0.07],[655.04,0.02],[655.05,0.68]]]
["binance-futures","BNBUSDT",1739949877853,[[655.59,5.02],[655.57,0.61],[655.56,0.61],[655.55,1.11],[655.54,7.89]],[[655.6,0.32],[655.62,0.61],[655.63,0.61],[655.64,1.35],[655.65,0.67]]]
["binance-futures","BNBUSDT",1739949937629,[[655.43,6.89],[655.42,3.27],[655.41,1.33],[655.39,1.37],[655.38,2.31]],[[655.44,0.95],[655.47,0.33],[655.48,1.09],[655.49,2.27],[655.5,3.63]]]
["binance-futures","BNBUSDT",1739949971145,[[654.98,3.98],[654.96,0.02],[654.95,4.43],[654.93,0.07],[654.92,0.82]],[[654.99,18.58],[655.0,2.89],[655.02,3.12],[655.03,4.21],[655.04,11.69]]]
["binance-futures","BNBUSDT",1739950026992,[[655.35,17.3],[655.34,2.79],[655.33,3.3],[655.32,0.61],[655.3,6.39]],[[655.36,8.66],[655.38,4.32],[655.39,0.92],[655.4,0.32],[655.41,26.3]]]
["binance-futures","BNBUSDT",1739950082590,[[655.79,10.02],[655.78,1.7],[655.77,1.64],[655.76,7.17],[655.75,4.19]],[[655.8,0.13],[655.86,0.61],[655.87,1.42],[655.88,0.32],[655.89,2.26]]]
["binance-futures","BNBUSDT",1739950115499,[[655.85,12.98],[655.83,3.44],[655.82,5.34],[655.81,8.48],[655.8,5.35]],[[655.86,0.42],[655.88,0.01],[655.91,1.1],[655.92,0.85],[655.93,0.76]]]
["binance-futures","BNBUSDT",1739950164937,[[655.82,9.36],[655.81,1.02],[655.8,4.47],[655.78,0.87],[655.69,1.02]],[[655.83,1.74],[655.87,0.61],[655.88,0.92],[655.89,8.01],[655.9,9.37]]]
["binance-futures","BNBUSDT",1739950219283,[[656.06,3.26],[656.03,1.53],[656.02,3.49],[655.99,5.28]],[[656.07,8.7],[656.09,0.03],[656.1,2.69],[656.11,0.64],[656.12,1.3]]]
["binance-futures","BNBUSDT",1739950250976,[[655.97,33.45],[655.95,3.04],[655.93,0.61],[655.92,4.06],[655.91,11.3]],[[655.98,5.7],[655.99,0.21],[656.0,0.15],[656.01,2.02],[656.02,0.02]]]
["binance-futures","BNBUSDT",1739950314480,[[655.99,2.67]],[[656.07,4.43],[656.08,0.03],[656.09,0.01],[656.1,5.67],[656.11,4.08]]]
["binance-futures","BNBUSDT",1739950337672,[[655.88,0.12],[655.86,3.84],[655.85,0.02],[655.83,2.77],[655.78,7.55]],[[655.89,15.79],[655.9,10.44],[655.91,7.4],[655.92,4.85],[655.93,0.9]]]
["binance-futures","BNBUSDT",1739950388688,[[655.71,2.83],[655.7,0.78],[655.69,1.77],[655.68,6.31],[655.67,4.05]],[[655.72,11.45],[655.73,3.15],[655.74,4.52],[655.75,0.61],[655.77,0.14]]]
["binance-futures","BNBUSDT",1739950448263,[[655.65,8.69],[655.64,0.06],[655.63,2.9],[655.62,0.68],[655.61,2.29]],[[655.66,3.44],[655.69,0.64],[655.7,2.27],[655.71,2.27],[655.72,3.68]]]
["binance-futures","BNBUSDT",1739950471210,[[655.65,7.14],[655.64,1.72],[655.63,0.63],[655.62,1.61],[655.61,5.16]],[[655.66,2.08],[655.68,1.65],[655.72,2.27],[655.73,2.27],[655.74,5.13]]]
["binance-futures","BNBUSDT",1739950523053,[[655.18,13.06],[655.17,0.52],[655.16,1.76],[655.15,7.37],[655.14,2.48]],[[655.19,1.97],[655.2,0.06],[655.21,0.18],[655.22,0.02],[655.23,5.0]]]
["binance-futures","BNBUSDT",1739950535521,[[655.18,11.34],[655.16,0.04],[655.14,8.93],[655.11,5.07],[655.1,9.83]],[[655.19,3.46],[655.2,1.34],[655.21,0.63],[655.23,2.35],[655.24,0.71]]]
["binance-futures","BNBUSDT",1739950598466,[[655.02,7.66],[655.01,0.02],[655.0,0.6],[654.99,4.42],[654.98,1.61]],[[655.03,1.23],[655.04,0.2],[655.06,0.06],[655.08,0.61],[655.19,7.19]]]
["binance-futures","BNBUSDT",1739950650982,[[655.53,15.37],[655.52,6.3],[655.51,0.63],[655.5,0.61],[655.47,1.58]],[[655.54,3.97],[655.55,0.08],[655.56,2.92],[655.57,2.74],[655.58,10.01]]]
["binance-futures","BNBUSDT",1739950664859,[[655.66,1.98],[655.65,0.43],[655.64,0.38],[655.63,12.56],[655.62,0.67]],[[655.67,15.3],[655.68,0.61],[655.69,0.63],[655.7,6.45],[655.71,5.94]]]
["binance-futures","BNBUSDT",1739950729911,[[655.9,2.09],[655.89,4.98],[655.88,3.41],[655.87,3.95],[655.86,3.34]],[[655.91,10.96],[655.92,0.65],[655.93,0.61],[655.94,0.02],[655.95,2.77]]]
["binance-futures","BNBUSDT",1739950782001,[[655.5,5.44],[655.49,0.4],[655.48,2.13],[655.47,8.56],[655.46,4.29]],[[655.51,1.54],[655.52,0.02],[655.53,0.06],[655.56,0.61],[655.57,0.61]]]
["binance-futures","BNBUSDT",1739950793324,[[655.46,4.19],[655.45,5.05],[655.44,6.26]],[[655.47,0.94],[655.49,2.97],[655.5,20.35],[655.51,1.17],[655.55,2.41]]]
["binance-futures","BNBUSDT",1739950868094,[[655.76,4.85],[655.75,0.76],[655.74,0.61],[655.73,0.76],[655.72,1.07]],[[655.77,3.92],[655.8,0.79],[655.81,0.73],[655.83,2.12],[655.85,3.28]]]
["binance-futures","BNBUSDT",1739950902225,[[655.74,9.29],[655.73,10.71],[655.72,3.63],[655.71,1.68],[655.7,2.38]],[[655.75,1.53],[655.76,0.05],[655.77,3.67],[655.78,2.97],[655.79,0.04]]]
["binance-futures","BNBUSDT",1739950935542,[[655.67,2.12],[655.66,0.4],[655.65,0.8],[655.64,0.52],[655.63,1.06]],[[655.68,8.32],[655.69,0.61],[655.71,2.08],[655.73,3.04],[655.74,3.38]]]
["binance-futures","BNBUSDT",1739950966598,[[655.24,7.16],[655.23,4.64],[655.22,7.45],[655.21,18.62],[655.2,1.68]],[[655.25,2.46],[655.29,2.38],[655.3,2.38],[655.31,0.02],[655.32,10.02]]]
["binance-futures","BNBUSDT",1739951042345,[[655.66,14.04],[655.65,0.14],[655.63,11.82],[655.62,18.82],[655.61,1.56]],[[655.67,0.46],[655.68,0.01],[655.69,0.25],[655.7,0.68],[655.71,0.02]]]
["binance-futures","BNBUSDT",1739951065956,[[655.71,12.74],[655.7,1.96],[655.69,3.23],[655.68,7.27],[655.67,0.38]],[[655.72,0.14],[655.74,0.09],[655.75,0.61],[655.76,0.06],[655.8,6.25]]]
["binance-futures","BNBUSDT",1739951095967,[[655.69,28.41],[655.68,1.17],[655.67,2.38],[655.66,12.02],[655.65,7.95]],[[655.7,0.07],[655.75,0.61],[655.76,0.05],[655.78,2.38],[655.79,3.08]]]
["binance-futures","BNBUSDT",1739951158184,[[655.92,6.39],[655.9,0.76],[655.89,0.38],[655.88,1.22],[655.87,2.52]],[[655.93,12.49],[655.96,0.04],[655.97,5.39],[655.98,3.74],[656.04,6.03]]]
["binance-futures","BNBUSDT",1739951181353,[[655.68,7.43],[655.66,1.64],[655.65,9.66],[655.64,2.35],[655.63,1.75]],[[655.69,1.45],[655.74,0.75],[655.75,0.61],[655.76,2.39],[655.77,1.99]]]
["binance-futures","BNBUSDT",1739951229385,[[655.78,5.11],[655.71,9.48],[655.7,0.02],[655.69,0.62],[655.68,2.7]],[[655.79,24.6],[655.8,0.89],[655.81,0.63],[655.82,5.64],[655.83,6.97]]]
["binance-futures","BNBUSDT",1739951236181,[[655.49,0.98],[655.47,4.6]],[[655.5,47.82],[655.51,4.33],[655.52,12.86],[655.53,24.28],[655.54,10.28]]]
["binance-futures","BNBUSDT",1739951296863,[[655.35,13.15],[655.34,4.09],[655.33,1.75],[655.32,1.37],[655.31,1.02]],[[655.36,1.42],[655.37,0.1],[655.38,0.08],[655.39,0.64],[655.4,0.01]]]
["binance-futures","BNBUSDT",1739951348093,[[655.72,6.85],[655.71,0.38],[655.7,1.52],[655.69,1.0],[655.68,3.12]],[[655.73,2.55],[655.75,3.42],[655.77,1.17],[655.78,0.85],[655.79,5.07]]]
["binance-futures","BNBUSDT",1739951355058,[[655.73,11.33],[655.71,0.38],[655.7,1.44],[655.69,1.61],[655.68,0.99]],[[655.74,2.13],[655.75,1.0],[655.79,1.04],[655.81,0.64],[655.82,4.56]]]
["binance-futures","BNBUSDT",1739951415594,[[655.43,11.74],[655.42,4.46],[655.41,5.56],[655.4,4.44],[655.39,7.43]],[[655.44,4.72],[655.46,2.24],[655.5,5.6],[655.52,29.77],[655.61,29.07]]]
["binance-futures","BNBUSDT",1739951429456,[[655.71,10.53],[655.7,1.52],[655.69,2.23],[655.68,3.7],[655.67,1.17]],[[655.72,1.56],[655.75,0.61],[655.76,0.01],[655.77,0.01],[655.8,5.97]]]
["binance-futures","BNBUSDT",1739951478782,[[655.8,10.68],[655.75,1.15],[655.74,4.83],[655.73,6.0],[655.72,0.02]],[[655.81,6.1],[655.82,27.06],[655.83,5.44],[655.84,2.02],[655.85,29.28]]]
["binance-futures","BNBUSDT",1739951547045,[[655.69,0.74],[655.68,0.43],[655.65,5.13],[655.64,0.88],[655.63,0.99]],[[655.7,13.42],[655.72,4.96],[655.73,11.35],[655.74,14.8],[655.75,47.94]]]
["binance-futures","BNBUSDT",1739951554560,[[655.74,0.41],[655.73,0.98],[655.72,3.0],[655.71,1.16],[655.7,0.66]],[[655.75,0.9],[655.79,0.69],[655.8,3.33],[655.81,2.99],[655.82,2.1]]]
["binance-futures","BNBUSDT",1739951603703,[[655.38,6.97],[655.37,1.41],[655.36,0.38],[655.35,4.61],[655.34,0.04]],[[655.39,27.03],[655.42,0.02],[655.44,22.1],[655.45,4.63],[655.46,0.44]]]
["binance-futures","BNBUSDT",1739951632088,[[655.13,11.75],[655.09,0.61],[655.08,4.72],[655.06,2.97]],[[655.14,0.04],[655.15,0.61],[655.16,0.02],[655.17,2.32],[655.18,0.02]]]
["binance-futures","BNBUSDT",1739951680318,[[655.2,3.1],[655.18,1.76]],[[655.21,2.45],[655.22,1.23],[655.24,2.38],[655.25,2.1],[655.26,2.12]]]
["binance-futures","BNBUSDT",1739951713900,[[655.19,12.88],[655.18,2.26],[655.17,6.72],[655.16,1.51],[655.15,3.63]],[[655.2,3.47],[655.21,0.61],[655.25,2.38],[655.26,0.61],[655.27,3.37]]]
["binance-futures","BNBUSDT",1739951766006,[[654.6,6.21],[654.59,1.75],[654.57,5.69],[654.56,3.0],[654.47,22.58]],[[654.61,3.59],[654.62,2.6],[654.63,2.6],[654.66,2.41],[654.67,3.36]]]
["binance-futures","BNBUSDT",1739951814227,[[654.57,6.2],[654.55,0.02],[654.5,1.04],[654.49,3.3],[654.45,0.8]],[[654.58,24.16],[654.6,2.36],[654.61,7.55],[654.62,6.21],[654.63,9.74]]]
["binance-futures","BNBUSDT",1739951849593,[[654.66,0.81],[654.62,0.26],[654.61,0.76],[654.59,0.68],[654.58,3.97]],[[654.67,3.22],[654.68,0.16],[654.69,1.74],[654.7,2.07],[654.71,3.08]]]
["binance-futures","BNBUSDT",1739951899956,[[654.59,10.89],[654.57,0.38],[654.54,0.61],[654.53,2.82],[654.51,4.96]],[[654.6,3.59],[654.61,0.61],[654.63,2.71],[654.65,7.62],[654.66,6.54]]]
["binance-futures","BNBUSDT",1739951945609,[[654.63,6.8],[654.61,0.77],[654.6,1.01],[654.59,1.15],[654.58,0.8]],[[654.64,8.57],[654.66,0.61],[654.67,3.04],[654.68,11.11],[654.69,66.31]]]
["binance-futures","BNBUSDT",1739951986883,[[654.43,2.06],[654.42,0.02],[654.41,0.38],[654.4,1.27],[654.39,3.62]],[[654.44,5.89],[654.46,2.56],[654.48,0.4],[654.49,0.61],[654.5,2.77]]]
["binance-futures","BNBUSDT",1739952033977,[[654.43,13.34],[654.42,0.53],[654.41,3.62],[654.4,16.12],[654.39,0.38]],[[654.44,5.51],[654.45,1.78],[654.46,11.15],[654.47,2.59],[654.48,0.61]]]
["binance-futures","BNBUSDT",1739952071342,[[654.31,2.3],[654.3,3.5],[654.29,0.57],[654.28,1.04],[654.21,48.39]],[[654.32,17.29],[654.33,10.43],[654.36,0.61],[654.37,1.34],[654.38,0.75]]]
["binance-futures","BNBUSDT",1739952103189,[[654.65,7.51],[654.64,1.71],[654.63,1.14],[654.62,1.01],[654.61,0.76]],[[654.66,10.59],[654.67,0.77],[654.68,0.4],[654.69,11.18],[654.7,5.33]]]
["binance-futures","BNBUSDT",1739952149600,[[654.1,15.96],[654.09,2.36],[654.08,0.06],[654.06,6.0]],[[654.11,1.48],[654.12,0.61],[654.13,0.89],[654.16,2.4],[654.18,16.68]]]
["binance-futures","BNBUSDT",1739952193064,[[653.91,2.84],[653.9,1.88],[653.89,1.2],[653.88,0.47],[653.87,2.71]],[[653.92,14.8],[653.93,2.41],[653.94,5.87],[653.95,6.09],[653.96,8.53]]]
["binance-futures","BNBUSDT",1739952231659,[[654.17,6.53],[654.16,0.02],[654.13,6.01],[654.12,32.08]],[[654.18,7.83],[654.23,16.61],[654.24,5.32],[654.26,0.85],[654.27,7.91]]]
["binance-futures","BNBUSDT",1739952260727,[[653.87,3.15],[653.86,0.18],[653.85,6.14],[653.84,0.1],[653.83,0.78]],[[653.88,14.53],[653.89,0.61],[653.9,1.66],[653.91,7.99],[653.92,7.82]]]
["binance-futures","BNBUSDT",1739952319935,[[653.66,7.04],[653.65,1.54],[653.64,2.09],[653.63,2.66],[653.62,0.04]],[[653.67,11.14],[653.68,3.03],[653.69,2.8],[653.7,0.79],[653.71,0.61]]]
["binance-futures","BNBUSDT",1739952360323,[[654.35,4.4],[654.33,3.04],[654.32,0.4],[654.31,1.9],[654.3,2.49]],[[654.36,29.5],[654.37,9.92],[654.38,1.57],[654.39,6.49],[654.4,15.18]]]
["binance-futures","BNBUSDT",1739952386685,[[654.71,3.04],[654.7,0.76],[654.69,0.38],[654.68,0.44],[654.67,0.63]],[[654.72,12.69],[654.73,6.72],[654.74,4.21],[654.75,8.19],[654.76,1.29]]]
["binance-futures","BNBUSDT",1739952440627,[[655.07,17.94],[655.06,0.64],[655.05,12.88],[655.04,22.33],[655.03,2.45]],[[655.08,5.35],[655.1,0.36],[655.13,2.5],[655.14,5.0],[655.17,9.14]]]
["binance-futures","BNBUSDT",1739952483530,[[655.06,12.69],[655.05,1.75],[655.04,5.52],[655.03,1.37],[655.02,2.1]],[[655.07,1.05],[655.08,7.18],[655.09,0.61],[655.1,0.63],[655.11,0.35]]]
["binance-futures","BNBUSDT",1739952511294,[[655.16,12.4],[655.15,0.99],[655.14,7.06],[655.13,8.15],[655.12,5.15]],[[655.17,11.19],[655.19,3.47],[655.2,0.63],[655.21,1.09],[655.3,5.6]]]
["binance-futures","BNBUSDT",1739952560892,[[654.7,6.95],[654.67,0.89],[654.66,4.68],[654.65,4.83],[654.64,10.18]],[[654.71,14.05],[654.72,0.01],[654.73,5.44],[654.74,5.62],[654.75,0.05]]]
["binance-futures","BNBUSDT",1739952580964,[[654.36,18.84],[654.35,0.02],[654.34,0.76],[654.33,0.26],[654.32,5.98]],[[654.37,2.63],[654.38,0.74],[654.4,0.02],[654.41,2.5],[654.42,0.61]]]
["binance-futures","BNBUSDT",1739952627809,[[654.56,7.83],[654.55,6.8],[654.54,9.71],[654.51,13.74],[654.5,2.91]],[[654.57,0.1],[654.58,0.03],[654.59,1.01],[654.61,10.42],[654.63,3.87]]]
["binance-futures","BNBUSDT",1739952683201,[[653.83,10.6],[653.82,0.14],[653.81,4.94],[653.8,0.22],[653.79,3.22]],[[653.84,16.7],[653.86,38.55],[653.87,8.58],[653.88,4.27],[653.89,2.59]]]
["binance-futures","BNBUSDT",1739952708937,[[653.42,3.5],[653.4,11.51],[653.39,6.29],[653.38,0.02],[653.37,16.27]],[[653.43,38.04],[653.46,0.81],[653.48,9.61],[653.52,2.47],[653.53,4.57]]]
["binance-futures","BNBUSDT",1739952765458,[[653.15,10.41],[653.14,2.04],[653.13,7.35],[653.12,17.7],[653.11,9.68]],[[653.16,0.02],[653.18,0.02],[653.21,0.02],[653.23,0.61],[653.24,0.05]]]
["binance-futures","BNBUSDT",1739952811134,[[653.21,38.03],[653.2,1.21],[653.19,3.04],[653.17,0.61],[653.16,0.61]],[[653.22,2.51],[653.24,0.03],[653.27,3.96],[653.28,2.21],[653.38,25.49]]]
["binance-futures","BNBUSDT",1739952829656,[[652.81,2.14],[652.8,1.54],[652.79,0.13],[652.77,0.88],[652.76,0.2]],[[652.82,6.79],[652.83,12.64],[652.85,9.5],[652.86,15.98],[652.87,8.23]]]
["binance-futures","BNBUSDT",1739952887748,[[653.08,2.43],[653.04,5.05],[653.03,4.06],[653.02,10.57],[653.01,8.44]],[[653.09,1.2],[653.1,4.75],[653.11,3.62],[653.12,9.29],[653.13,3.38]]]
["binance-futures","BNBUSDT",1739952918618,[[653.06,4.1],[653.05,17.04],[653.04,3.53],[653.03,7.62],[653.02,0.45]],[[653.07,2.32],[653.1,4.6],[653.11,2.14],[653.13,5.37],[653.15,20.0]]]
["binance-futures","BNBUSDT",1739952954896,[[653.21,6.33],[653.2,8.38],[653.18,0.02],[653.17,0.99],[653.06,17.1]],[[653.22,0.5],[653.23,0.61],[653.26,2.1],[653.27,5.5],[653.31,6.58]]]
["binance-futures","BNBUSDT",1739952973863,[[653.33,16.12],[653.31,0.41],[653.3,1.51],[653.29,0.61],[653.27,0.43]],[[653.34,7.64],[653.35,0.61],[653.37,2.37],[653.38,2.66],[653.39,7.59]]]
["binance-futures","BNBUSDT",1739953048451,[[653.46,27.75],[653.45,11.18],[653.44,0.38],[653.43,5.46],[653.42,0.84]],[[653.47,0.22],[653.48,0.02],[653.49,0.19],[653.51,0.02],[653.52,0.69]]]
["binance-futures","BNBUSDT",1739953092392,[[653.08,7.63],[653.03,1.25],[653.02,6.47],[653.01,12.43],[652.99,0.64]],[[653.09,53.13],[653.1,1.15],[653.11,1.63],[653.12,2.38],[653.13,2.27]]]
["binance-futures","BNBUSDT",1739953141076,[[652.97,8.41],[652.95,0.07],[652.94,1.01],[652.93,5.91],[652.92,0.21]],[[652.98,13.57],[652.99,8.64],[653.0,49.21],[653.01,1.92],[653.02,9.38]]]
["binance-futures","BNBUSDT",1739953198301,[[652.61,0.04],[652.57,0.61],[652.56,2.74],[652.55,2.89],[652.5,32.1]],[[652.62,3.89],[652.63,3.82],[652.64,5.9],[652.65,11.58],[652.66,6.63]]]
["binance-futures","BNBUSDT",1739953232256,[[652.49,3.66],[652.46,0.38],[652.45,2.51],[652.43,9.55],[652.39,1.38]],[[652.5,3.49],[652.51,0.61],[652.52,11.87],[652.53,7.36],[652.54,9.49]]]
["binance-futures","BNBUSDT",1739953275189,[[652.1,10.49],[652.09,2.62],[652.08,10.13],[652.06,7.48],[652.05,3.5]],[[652.11,50.8],[652.12,0.02],[652.14,0.61],[652.15,0.61],[652.16,1.34]]]
["binance-futures","BNBUSDT",1739953326337,[[651.96,16.69],[651.95,5.47],[651.94,2.28],[651.93,0.01],[651.92,1.53]],[[651.97,4.72],[651.98,9.49],[652.0,19.26],[652.01,2.0],[652.02,16.89]]]
["binance-futures","BNBUSDT",1739953359837,[[652.22,13.66],[652.21,3.06],[652.2,1.8],[652.19,0.4],[652.17,2.01]],[[652.23,42.92],[652.25,2.04],[652.26,3.58],[652.27,1.49],[652.28,14.86]]]
["binance-futures","BNBUSDT",1739953409528,[[652.19,13.45],[652.18,0.22],[652.16,1.56],[652.15,0.61],[652.1,2.51]],[[652.2,7.74],[652.21,0.61],[652.23,7.52],[652.24,0.03],[652.25,9.19]]]
["binance-futures","BNBUSDT",1739953419484,[[652.3,14.91],[652.29,7.28],[652.28,30.18],[652.27,8.77],[652.26,0.61]],[[652.31,0.03],[652.32,5.06],[652.33,0.64],[652.34,8.91],[652.36,10.89]]]
["binance-futures","BNBUSDT",1739953490355,[[653.01,22.2],[653.0,6.24],[652.99,12.92],[652.98,1.15],[652.97,2.93]],[[653.02,0.41],[653.03,0.09],[653.04,0.28],[653.05,0.16],[653.07,0.49]]]
["binance-futures","BNBUSDT",1739953496297,[[653.02,11.68],[653.01,4.32],[653.0,0.9],[652.99,1.78],[652.98,2.33]],[[653.03,0.22],[653.05,0.61],[653.07,0.18],[653.09,3.86],[653.1,11.21]]]
["binance-futures","BNBUSDT",1739953545109,[[653.85,14.28],[653.83,3.59],[653.82,2.53],[653.81,0.88],[653.8,0.74]],[[653.86,0.44],[653.88,0.61],[653.89,0.62],[653.9,1.34],[653.92,4.57]]]
["binance-futures","BNBUSDT",1739953574682,[[653.98,3.44],[653.97,0.01],[653.96,5.91],[653.95,25.5],[653.94,1.38]],[[653.99,8.68],[654.0,2.69],[654.01,2.1],[654.03,1.3],[654.04,1.76]]]
["binance-futures","BNBUSDT",1739953621851,[[654.3,16.77],[654.29,0.38],[654.27,9.11],[654.26,1.06],[654.25,7.29]],[[654.31,2.85],[654.32,0.17],[654.33,1.61],[654.34,0.08],[654.35,0.28]]]
["binance-futures","BNBUSDT",1739953670627,[[654.64,16.76],[654.63,5.57],[654.62,2.09],[654.61,13.45],[654.6,5.88]],[[654.65,2.16],[654.66,0.02],[654.72,4.64],[654.73,8.05],[654.74,3.56]]]
["binance-futures","BNBUSDT",1739953699547,[[654.85,21.05],[654.83,2.27],[654.82,2.08],[654.81,8.68],[654.79,3.21]],[[654.86,15.31],[654.88,1.7],[654.9,3.59],[654.91,2.31],[654.94,10.76]]]
["binance-futures","BNBUSDT",1739953747566,[[654.39,30.11],[654.38,0.43],[654.33,0.02],[654.32,0.45],[654.31,0.62]],[[654.4,22.71],[654.41,9.0],[654.42,0.61],[654.43,9.86],[654.44,4.78]]]
["binance-futures","BNBUSDT",1739953778069,[[654.26,25.09],[654.25,4.24],[654.24,0.03],[654.23,3.05],[654.22,0.32]],[[654.27,15.39],[654.3,2.27],[654.31,6.11],[654.32,2.38],[654.34,4.75]]]
["binance-futures","BNBUSDT",1739953824168,[[654.6,50.29],[654.59,9.69],[654.58,1.04],[654.56,1.71],[654.55,0.61]],[[654.61,0.02],[654.62,0.1],[654.63,0.1],[654.64,0.04],[654.65,0.17]]]
["binance-futures","BNBUSDT",1739953874085,[[654.59,28.15],[654.58,0.02],[654.57,4.99],[654.56,0.04]],[[654.6,19.32],[654.61,12.6],[654.62,1.59],[654.63,6.22],[654.64,12.59]]]
["binance-futures","BNBUSDT",1739953899794,[[655.08,6.02],[655.07,0.43],[655.06,0.22],[655.04,1.73],[655.03,0.61]],[[655.09,6.87],[655.1,0.63],[655.11,0.27],[655.12,0.35],[655.13,2.11]]]
["binance-futures","BNBUSDT",1739953944325,[[654.31,13.87],[654.3,1.04],[654.28,1.02],[654.27,2.28],[654.26,4.01]],[[654.32,0.04],[654.33,0.02],[654.34,0.28],[654.36,0.61],[654.37,9.76]]]
["binance-futures","BNBUSDT",1739953977908,[[654.16,12.56],[654.15,0.45],[654.14,2.11],[654.13,8.44],[654.12,7.77]],[[654.17,1.34],[654.18,0.04],[654.19,0.61],[654.21,2.14],[654.27,24.94]]]
["binance-futures","BNBUSDT",1739954029287,[[653.68,15.65],[653.67,0.38],[653.66,3.76],[653.65,7.33],[653.64,12.47]],[[653.69,0.05],[653.71,1.36],[653.72,0.48],[653.73,0.93],[653.75,3.67]]]
["binance-futures","BNBUSDT",1739954086504,[[653.65,12.95],[653.64,3.29],[653.62,15.0],[653.61,3.85],[653.6,9.8]],[[653.66,5.3],[653.7,0.61],[653.71,0.61],[653.72,4.4],[653.73,0.03]]]
["binance-futures","BNBUSDT",1739954142800,[[653.96,18.02],[653.95,12.22],[653.94,4.54],[653.93,9.63],[653.92,0.76]],[[653.97,0.62],[653.98,0.66],[653.99,0.59],[654.0,4.85],[654.02,0.32]]]
["binance-futures","BNBUSDT",1739954169098,[[654.99,1.31],[654.98,0.43],[654.97,0.38],[654.96,2.02],[654.95,2.6]],[[655.0,15.13],[655.01,0.22],[655.02,0.66],[655.03,0.63],[655.04,2.52]]]
["binance-futures","BNBUSDT",1739954214683,[[655.69,44.48],[655.66,0.76],[655.65,3.12],[655.64,0.04],[655.63,0.83]],[[655.7,2.46],[655.74,0.65],[655.75,1.37],[655.76,3.98],[655.78,4.66]]]
["binance-futures","BNBUSDT",1739954263135,[[656.61,6.06],[656.6,0.61],[656.59,0.76],[656.58,0.48],[656.57,35.88]],[[656.62,34.81],[656.63,4.72],[656.64,7.34],[656.65,43.92],[656.67,4.01]]]
["binance-futures","BNBUSDT",1739954289907,[[656.53,0.79],[656.51,1.52],[656.49,3.93],[656.48,0.06],[656.47,4.4]],[[656.54,25.35],[656.55,10.28],[656.56,0.14],[656.57,7.72],[656.58,1.52]]]
["binance-futures","BNBUSDT",1739954315272,[[656.84,0.92],[656.83,0.44],[656.82,0.78],[656.8,3.18],[656.79,1.53]],[[656.85,26.1],[656.86,1.73],[656.87,7.62],[656.88,0.61],[656.89,0.99]]]
["binance-futures","BNBUSDT",1739954371354,[[658.01,19.03],[658.0,0.6],[657.99,13.69],[657.98,3.08],[657.97,2.92]],[[658.02,2.27],[658.03,0.34],[658.04,11.67],[658.08,0.04],[658.09,0.66]]]
["binance-futures","BNBUSDT",1739954398281,[[658.06,5.62],[658.04,0.43],[658.03,0.61],[658.02,5.05],[658.01,0.56]],[[658.07,12.39],[658.08,0.61],[658.09,0.75],[658.1,1.64],[658.11,18.8]]]
["binance-futures","BNBUSDT",1739954422879,[[658.46,5.75],[658.45,0.75],[658.44,0.74],[658.43,3.07],[658.42,0.56]],[[658.47,3.08],[658.48,0.34],[658.49,2.12],[658.5,15.98],[658.51,10.09]]]
["binance-futures","BNBUSDT",1739954445582,[[658.31,10.9],[658.3,5.31],[658.29,7.5],[658.28,1.54],[658.27,3.26]],[[658.32,5.52],[658.34,0.05],[658.35,0.02],[658.38,3.22],[658.39,2.35]]]
["binance-futures","BNBUSDT",1739954493942,[[657.71,7.55],[657.7,0.04],[657.69,1.52],[657.68,0.76],[657.67,20.26]],[[657.72,19.94],[657.73,0.61],[657.75,6.44],[657.78,0.63],[657.79,4.29]]]
["binance-futures","BNBUSDT",1739954538607,[[658.24,5.22],[658.23,0.75],[658.22,0.8],[658.21,1.02],[658.2,1.25]],[[658.25,2.34],[658.26,0.01],[658.27,1.42],[658.29,2.06],[658.3,0.04]]]
["binance-futures","BNBUSDT",1739954560544,[[658.12,18.06],[658.11,6.07],[658.1,0.45],[658.09,1.89],[658.08,4.75]],[[658.13,15.77],[658.14,9.73],[658.15,0.61],[658.19,2.61],[658.2,3.43]]]
["binance-futures","BNBUSDT",1739954617261,[[657.69,1.82],[657.68,1.52],[657.61,1.95],[657.6,2.81],[657.59,5.34]],[[657.7,35.19],[657.71,0.04],[657.72,4.44],[657.73,9.07],[657.75,8.02]]]
["binance-futures","BNBUSDT",1739954664893,[[657.62,0.41],[657.61,1.14],[657.58,1.46],[657.57,0.78],[657.56,3.42]],[[657.63,23.78],[657.65,0.66],[657.66,9.07],[657.67,7.44],[657.68,15.75]]]
["binance-futures","BNBUSDT",1739954689191,[[657.69,1.97],[657.68,1.54],[657.67,1.98],[657.66,1.01],[657.56,2.66]],[[657.7,10.5],[657.71,14.18],[657.72,3.91],[657.73,9.07],[657.74,10.04]]]
["binance-futures","BNBUSDT",1739954741840,[[656.52,23.3],[656.51,2.03],[656.48,0.84],[656.47,8.13],[656.46,0.76]],[[656.53,0.02],[656.55,3.05],[656.56,0.02],[656.57,11.72],[656.58,3.2]]]
["binance-futures","BNBUSDT",1739954784139,[[655.88,32.16],[655.87,3.15],[655.86,1.11],[655.83,0.38],[655.78,7.02]],[[655.89,0.04],[655.9,0.01],[655.91,3.76],[655.92,2.89],[655.93,0.66]]]
["binance-futures","BNBUSDT",1739954805340,[[655.38,8.84],[655.34,1.53],[655.33,0.38],[655.31,0.78],[655.3,0.03]],[[655.39,5.54],[655.4,0.03],[655.43,2.67],[655.44,15.06],[655.47,50.87]]]
["binance-futures","BNBUSDT",1739954858773,[[655.52,14.75],[655.51,1.27],[655.5,1.23],[655.48,0.53],[655.47,1.86]],[[655.53,3.28],[655.55,0.1],[655.56,0.61],[655.57,0.61],[655.58,4.59]]]
["binance-futures","BNBUSDT",1739954910526,[[655.75,32.3],[655.74,0.32],[655.72,0.02],[655.69,31.0],[655.66,0.11]],[[655.76,35.56],[655.79,3.0],[655.8,5.4],[655.81,11.2],[655.82,0.49]]]
["binance-futures","BNBUSDT",1739954932308,[[655.85,33.5],[655.84,0.28],[655.83,0.38],[655.82,0.38],[655.81,0.61]],[[655.86,11.47],[655.87,0.84],[655.88,0.17],[655.89,3.94],[655.9,6.23]]]
["binance-futures","BNBUSDT",1739954998697,[[655.55,7.86],[655.51,4.04],[655.5,6.27],[655.36,13.72],[655.27,3.8]],[[655.56,0.64],[655.57,0.61],[655.59,2.67],[655.6,5.55],[655.61,1.38]]]
["binance-futures","BNBUSDT",1739955005810,[[655.44,2.75],[655.43,0.38],[655.41,0.01],[655.4,1.04],[655.38,0.67]],[[655.45,60.94],[655.5,2.51],[655.51,4.32],[655.52,22.11],[655.53,0.04]]]
["binance-futures","BNBUSDT",1739955070397,[[655.35,5.31],[655.34,0.8],[655.33,0.38],[655.32,2.5],[655.31,0.14]],[[655.36,8.39],[655.38,2.19],[655.39,3.61],[655.4,2.62],[655.41,2.75]]]
["binance-futures","BNBUSDT",1739955139307,[[654.71,1.1],[654.65,6.01],[654.6,0.71],[654.58,3.05],[654.57,3.02]],[[654.72,10.39],[654.73,1.0],[654.74,4.29],[654.75,29.44],[654.76,4.7]]]
["binance-futures","BNBUSDT",1739955164869,[[654.17,2.65],[654.16,0.76],[654.15,0.33],[654.1,0.01],[654.04,6.52]],[[654.18,0.03],[654.19,0.61],[654.21,2.76],[654.22,11.41],[654.23,0.01]]]
["binance-futures","BNBUSDT",1739955201167,[[653.48,0.02],[653.47,1.72],[653.46,0.04],[653.44,0.34],[653.43,8.87]],[[653.49,13.25],[653.51,0.94],[653.52,0.61],[653.53,2.65],[653.54,13.6]]]
["binance-futures","BNBUSDT",1739955220509,[[653.36,4.41],[653.35,0.02],[653.34,6.85],[653.3,0.02],[653.29,1.07]],[[653.37,0.5],[653.39,0.56],[653.4,6.17],[653.41,0.64],[653.42,22.38]]]
["binance-futures","BNBUSDT",1739955291509,[[652.83,8.46],[652.76,0.79],[652.75,1.62],[652.74,2.73],[652.73,9.47]],[[652.84,27.59],[652.85,3.07],[652.86,19.19],[652.87,9.75],[652.89,25.89]]]
["binance-futures","BNBUSDT",1739955343292,[[652.37,7.3],[652.34,1.8],[652.32,25.46],[652.31,4.63],[652.29,0.86]],[[652.38,9.68],[652.39,0.61],[652.41,3.4],[652.43,0.34],[652.44,6.98]]]
["binance-futures","BNBUSDT",1739955345289,[[652.41,16.83],[652.4,15.42],[652.39,14.86],[652.38,78.21],[652.37,6.47]],[[652.42,0.09],[652.43,0.34],[652.44,4.17],[652.45,0.64],[652.47,28.43]]]
["binance-futures","BNBUSDT",1739955423567,[[652.41,6.49],[652.4,0.63],[652.39,6.74],[652.38,35.25],[652.31,7.39]],[[652.42,16.32],[652.43,8.08],[652.44,8.69],[652.45,6.96],[652.46,14.55]]]
["binance-futures","BNBUSDT",1739955431208,[[652.44,3.18],[652.43,0.02],[652.41,0.04],[652.4,0.66],[652.37,0.02]],[[652.45,27.14],[652.46,4.53],[652.47,9.21],[652.48,0.14],[652.49,2.21]]]
["binance-futures","BNBUSDT",1739955472178,[[652.57,3.43],[652.55,0.01],[652.51,0.79],[652.5,7.01],[652.41,0.02]],[[652.58,13.09],[652.6,4.68],[652.61,9.09],[652.62,4.48],[652.63,2.82]]]
["binance-futures","BNBUSDT",1739955511889,[[651.87,21.32],[651.85,0.61],[651.84,6.96],[651.83,8.03],[651.82,2.52]],[[651.88,1.32],[651.9,0.03],[651.92,0.02],[651.93,2.37],[651.96,5.44]]]
["binance-futures","BNBUSDT",1739955558683,[[651.15,22.93],[651.13,0.61],[651.12,0.61],[651.1,4.59]],[[651.16,5.46],[651.17,0.02],[651.18,1.87],[651.19,3.01],[651.2,1.26]]]
["binance-futures","BNBUSDT",1739955600565,[[651.64,3.13],[651.61,2.74],[651.6,1.24],[651.59,0.04],[651.55,1.39]],[[651.65,10.74],[651.66,1.81],[651.68,0.01],[651.69,3.77],[651.7,9.87]]]
["binance-futures","BNBUSDT",1739955632868,[[650.79,7.57],[650.77,0.43],[650.76,1.44],[650.74,11.04],[650.73,5.99]],[[650.8,0.23],[650.81,0.04],[650.82,0.02],[650.83,0.61],[650.84,0.21]]]
["binance-futures","BNBUSDT",1739955698756,[[651.25,7.2],[651.24,3.01],[651.23,0.14],[651.22,18.08],[651.21,1.84]],[[651.26,0.01],[651.27,0.04],[651.28,0.04],[651.29,0.02],[651.3,1.76]]]
["binance-futures","BNBUSDT",1739955713928,[[651.6,8.42],[651.59,0.88],[651.58,3.07],[651.57,0.02],[651.55,5.96]],[[651.61,1.06],[651.66,2.12],[651.67,0.63],[651.69,2.96],[651.7,2.7]]]
["binance-futures","BNBUSDT",1739955754668,[[651.68,8.58],[651.67,0.61],[651.66,0.75],[651.63,6.35]],[[651.69,3.79],[651.7,7.62],[651.72,0.71],[651.73,0.62],[651.74,0.02]]]
["binance-futures","BNBUSDT",1739955786724,[[651.57,286.8],[651.56,3.09],[651.55,16.35],[651.53,0.82],[651.52,0.08]],[[651.58,6.21],[651.6,4.35],[651.61,14.2],[651.64,5.81],[651.66,18.13]]]
["binance-futures","BNBUSDT",1739955850787,[[651.59,37.34],[651.58,10.94],[651.55,0.66],[651.54,0.84],[651.52,0.51]],[[651.6,22.3],[651.64,3.68],[651.65,6.3],[651.66,17.25]]]
["binance-futures","BNBUSDT",1739955926131,[[650.6,0.14],[650.59,0.46],[650.58,0.05],[650.56,0.01],[650.54,0.13]],[[650.61,42.6],[650.62,40.14],[650.64,0.61],[650.65,2.71],[650.66,2.14]]]
["binance-futures","BNBUSDT",1739955933655,[[650.35,6.85],[650.34,0.08],[650.33,0.43],[650.32,0.14],[650.3,6.18]],[[650.36,25.07],[650.37,2.08],[650.4,6.24],[650.41,1.1],[650.42,29.58]]]
["binance-futures","BNBUSDT",1739955988549,[[650.36,3.04],[650.35,0.93],[650.34,2.41],[650.3,1.32],[650.29,3.19]],[[650.37,4.0],[650.38,0.09],[650.39,3.19],[650.4,3.25],[650.41,3.25]]]
["binance-futures","BNBUSDT",1739956010497,[[650.22,6.79],[650.21,0.01],[650.2,0.61],[650.18,10.0],[650.17,3.54]],[[650.23,0.02],[650.25,0.02],[650.26,0.03],[650.28,2.45],[650.29,0.75]]]
["binance-futures","BNBUSDT",1739956057244,[[650.62,16.21],[650.61,1.52],[650.6,11.8],[650.59,0.64],[650.56,0.06]],[[650.63,2.82],[650.65,0.61],[650.67,3.86],[650.68,5.65],[650.7,3.42]]]
["binance-futures","BNBUSDT",1739956110624,[[650.65,7.12],[650.64,0.02],[650.63,0.33],[650.6,0.61],[650.58,3.65]],[[650.66,6.03],[650.68,0.48],[650.69,1.39],[650.7,3.98],[650.71,4.18]]]
["binance-futures","BNBUSDT",1739956137077,[[651.53,0.19],[651.52,0.01],[651.51,0.02],[651.5,0.76]],[[651.54,15.13],[651.55,7.02],[651.56,0.02],[651.57,0.03],[651.58,2.68]]]
["binance-futures","BNBUSDT",1739956185170,[[650.72,26.95],[650.71,0.63],[650.7,225.45],[650.69,0.02],[650.68,0.1]],[[650.73,4.65],[650.75,3.59],[650.76,0.02],[650.77,1.57],[650.79,2.55]]]
["binance-futures","BNBUSDT",1739956238119,[[651.88,0.21],[651.85,0.61],[651.84,2.23],[651.83,0.04],[651.82,0.02]],[[651.89,13.79],[651.91,8.0],[651.92,0.08],[651.93,0.19],[651.94,0.22]]]
["binance-futures","BNBUSDT",1739956265662,[[651.48,3.82],[651.47,1.16],[651.46,0.76],[651.45,0.79],[651.44,9.26]],[[651.49,8.98],[651.51,4.39],[651.52,4.96],[651.54,4.71],[651.55,9.49]]]
["binance-futures","BNBUSDT",1739956312525,[[651.01,251.96],[651.0,4.58],[650.94,0.78],[650.92,0.36],[650.9,0.06]],[[651.02,16.31],[651.03,3.0],[651.04,9.36],[651.06,5.81],[651.07,16.38]]]
["binance-futures","BNBUSDT",1739956371073,[[650.99,7.41],[650.97,0.76],[650.96,3.35],[650.95,2.16],[650.94,3.36]],[[651.0,3.34],[651.03,1.54],[651.04,2.52],[651.05,4.6],[651.06,3.13]]]
["binance-futures","BNBUSDT",1739956399812,[[651.31,17.47],[651.3,0.61],[651.27,2.51],[651.26,0.19],[651.25,0.61]],[[651.32,4.72],[651.36,0.72],[651.39,2.62],[651.4,5.74],[651.47,3.95]]]
["binance-futures","BNBUSDT",1739956457436,[[651.36,12.8],[651.33,0.18],[651.31,8.66],[651.3,3.12],[651.27,11.47]],[[651.37,0.21],[651.39,0.02],[651.41,0.02],[651.42,2.63],[651.43,4.5]]]
["binance-futures","BNBUSDT",1739956510479,[[651.76,3.86],[651.73,0.61],[651.72,1.0],[651.68,26.1],[651.66,0.64]],[[651.77,5.24],[651.78,0.02],[651.79,3.32],[651.8,6.88],[651.81,2.01]]]
["binance-futures","BNBUSDT",1739956541978,[[651.89,1.36],[651.87,3.09],[651.84,1.9],[651.81,3.02],[651.8,56.99]],[[651.9,11.38],[651.91,0.61],[651.93,1.71],[651.94,5.07],[651.95,6.35]]]
["binance-futures","BNBUSDT",1739956577595,[[651.86,1.91],[651.85,0.79],[651.84,1.0],[651.83,2.59],[651.82,2.77]],[[651.87,0.88],[651.89,0.02],[651.9,0.61],[651.91,0.61],[651.92,0.11]]]
["binance-futures","BNBUSDT",1739956630999,[[650.96,9.98],[650.94,1.16],[650.93,6.1],[650.92,4.01],[650.9,0.01]],[[650.97,1.32],[651.01,3.16],[651.02,6.57],[651.03,2.42],[651.06,4.33]]]
["binance-futures","BNBUSDT",1739956668178,[[650.89,12.91],[650.88,0.61],[650.85,1.26],[650.84,3.72],[650.83,9.12]],[[650.9,2.2],[650.92,0.14],[650.93,0.03],[650.94,0.62],[650.95,0.65]]]
["binance-futures","BNBUSDT",1739956722159,[[650.92,8.11],[650.91,7.54],[650.9,17.4],[650.89,0.61],[650.88,7.5]],[[650.93,0.13],[650.94,0.62],[650.95,0.64],[650.96,0.02],[650.97,0.8]]]
["binance-futures","BNBUSDT",1739956776733,[[650.98,0.02],[650.96,0.03],[650.95,0.03],[650.94,0.65],[650.93,14.93]],[[650.99,17.86],[651.0,7.13],[651.01,1.42],[651.03,7.03],[651.04,7.19]]]
["binance-futures","BNBUSDT",1739956815978,[[650.99,15.32],[650.98,0.72],[650.97,0.32],[650.96,1.79],[650.95,6.96]],[[651.0,4.01],[651.01,0.03],[651.02,0.03],[651.03,3.32],[651.04,0.02]]]
["binance-futures","BNBUSDT",1739956872723,[[650.03,42.97],[650.01,0.03],[650.0,415.97],[649.99,3.61],[649.98,0.67]],[[650.04,10.93],[650.05,0.61],[650.08,0.1],[650.09,0.85],[650.1,0.61]]]
["binance-futures","BNBUSDT",1739956923521,[[649.41,11.96],[649.4,1.26],[649.39,0.86],[649.37,3.14],[649.35,5.22]],[[649.42,1.91],[649.44,0.63],[649.45,0.61],[649.47,2.32],[649.48,2.1]]]
["binance-futures","BNBUSDT",1739956957070,[[649.53,0.13],[649.52,0.02]],[[649.54,47.32],[649.55,1.64],[649.56,16.75],[649.57,28.41],[649.58,38.08]]]
["binance-futures","BNBUSDT",1739957010931,[[649.45,10.18],[649.44,4.34],[649.43,0.21],[649.42,0.91],[649.41,0.76]],[[649.46,5.16],[649.5,5.03],[649.51,2.7],[649.52,20.9],[649.54,5.73]]]
["binance-futures","BNBUSDT",1739957065499,[[649.27,9.83],[649.23,0.61],[649.19,1.38],[649.17,3.5],[649.16,3.2]],[[649.28,20.68],[649.3,0.62],[649.31,1.7],[649.32,12.96],[649.33,2.18]]]
["binance-futures","BNBUSDT",1739957100658,[[649.15,15.53],[649.14,2.0],[649.11,0.04],[649.09,9.73],[649.08,8.93]],[[649.16,0.01],[649.17,0.01],[649.18,2.17],[649.19,8.65],[649.2,8.71]]]
["binance-futures","BNBUSDT",1739957152002,[[648.98,10.04],[648.97,0.08],[648.96,0.03],[648.95,2.3],[648.92,0.01]],[[648.99,5.01],[649.02,0.62],[649.03,2.2],[649.05,2.52],[649.07,2.14]]]
["binance-futures","BNBUSDT",1739957180916,[[648.89,24.53],[648.88,1.18],[648.87,0.08],[648.86,0.03],[648.85,1.25]],[[648.9,4.03],[648.91,0.62],[648.93,1.64],[648.94,8.08],[648.95,6.95]]]
["binance-futures","BNBUSDT",1739957229955,[[648.46,2.92],[648.45,0.97],[648.44,0.06],[648.4,1.99],[648.39,0.03]],[[648.47,11.02],[648.48,3.85],[648.49,5.96],[648.51,11.11],[648.52,17.69]]]
["binance-futures","BNBUSDT",1739957283430,[[649.08,2.18],[649.07,10.2],[649.06,2.65],[649.05,7.72],[649.04,1.53]],[[649.09,0.03],[649.1,0.01],[649.11,3.67],[649.13,0.03],[649.14,3.73]]]
["binance-futures","BNBUSDT",1739957318209,[[649.39,14.48],[649.36,1.52],[649.33,3.9],[649.32,0.64],[649.29,4.51]],[[649.4,17.44],[649.41,0.33],[649.42,3.86],[649.43,4.97],[649.44,6.69]]]
["binance-futures","BNBUSDT",1739957370783,[[649.91,2.93],[649.87,3.14],[649.84,0.03],[649.83,4.31],[649.82,2.52]],[[649.92,0.75],[649.93,1.69],[649.94,1.22],[649.95,1.99],[649.96,4.9]]]
["binance-futures","BNBUSDT",1739957383509,[[649.85,2.99],[649.81,0.62],[649.8,1.25],[649.79,4.14],[649.77,4.89]],[[649.86,17.13],[649.87,8.82],[649.88,5.04],[649.89,7.75],[649.9,7.59]]]
["binance-futures","BNBUSDT",1739957456022,[[650.06,0.17],[650.0,1.01],[649.99,3.17],[649.98,4.02],[649.96,3.08]],[[650.07,62.83],[650.08,10.82],[650.09,7.68],[650.1,2.06],[650.11,5.42]]]
["binance-futures","BNBUSDT",1739957501041,[[649.66,2.94],[649.62,0.62],[649.61,0.62],[649.6,0.46],[649.59,0.02]],[[649.67,9.7],[649.68,0.62],[649.69,0.62],[649.7,0.38],[649.71,3.33]]]
["binance-futures","BNBUSDT",1739957539909,[[649.99,5.43],[649.98,0.64],[649.96,0.02],[649.95,4.85],[649.94,2.52]],[[650.0,2.11],[650.02,1.62],[650.03,1.97],[650.04,2.52],[650.05,0.62]]]
["binance-futures","BNBUSDT",1739957592798,[[649.11,0.02],[649.03,2.09],[649.0,1.64],[648.99,8.14],[648.96,0.69]],[[649.13,40.19],[649.14,8.73],[649.15,0.62],[649.2,9.53],[649.21,4.15]]]
["binance-futures","BNBUSDT",1739957641574,[[649.87,14.36],[649.86,3.2],[649.84,1.9],[649.82,7.35],[649.81,7.81]],[[649.88,3.07],[649.89,0.01],[649.9,0.02],[649.92,0.7],[649.93,0.62]]]
["binance-futures","BNBUSDT",1739957680086,[[650.55,34.14],[650.54,0.05],[650.53,0.62],[650.52,2.69],[650.51,7.28]],[[650.56,6.97],[650.59,1.46],[650.64,0.65],[650.65,3.14],[650.66,0.07]]]
["binance-futures","BNBUSDT",1739957688376,[[650.41,5.52],[650.4,12.79],[650.37,7.23],[650.36,4.09],[650.34,3.11]],[[650.42,8.82],[650.44,5.74],[650.46,0.62],[650.47,2.08],[650.48,0.06]]]
["binance-futures","BNBUSDT",1739957733841,[[650.8,0.66],[650.77,0.64],[650.76,4.61],[650.75,0.04],[650.73,2.05]],[[650.81,19.14],[650.82,0.62],[650.83,2.72],[650.86,2.65],[650.87,1.95]]]
["binance-futures","BNBUSDT",1739957819538,[[651.49,5.67],[651.48,13.43],[651.47,0.03],[651.46,0.2],[651.45,0.05]],[[651.5,3.12],[651.55,2.27],[651.56,1.56],[651.57,9.28],[651.58,6.4]]]
["binance-futures","BNBUSDT",1739957827866,[[651.18,13.19],[651.17,0.48],[651.15,1.85],[651.14,2.55],[651.13,1.34]],[[651.19,3.27],[651.21,0.04],[651.26,1.06],[651.27,4.05],[651.3,2.68]]]
["binance-futures","BNBUSDT",1739957875778,[[651.18,3.02],[651.17,0.17],[651.15,4.76],[651.14,0.87],[651.13,1.48]],[[651.19,5.58],[651.2,0.02],[651.21,1.92],[651.22,3.24],[651.24,0.72]]]
["binance-futures","BNBUSDT",1739957922187,[[651.11,31.63],[651.09,0.01],[651.07,0.61],[651.06,3.7],[651.02,28.29]],[[651.12,10.92],[651.13,6.35],[651.15,2.03],[651.16,7.05],[651.17,0.73]]]
["binance-futures","BNBUSDT",1739957976873,[[651.17,96.92],[651.13,2.31],[651.12,11.76],[651.09,7.56],[651.08,3.02]],[[651.18,1.22],[651.2,0.02],[651.22,0.46],[651.23,0.05],[651.24,1.13]]]
["binance-futures","BNBUSDT",1739958064044,[[650.88,10.15],[650.84,4.36],[650.83,8.15],[650.82,23.29],[650.81,1.95]],[[650.89,13.57],[650.93,0.66],[650.94,1.03],[650.95,1.17],[650.96,0.74]]]
["binance-futures","BNBUSDT",1739958090818,[[651.07,8.02],[651.04,5.29],[651.03,7.21],[651.02,14.52],[651.01,8.29]],[[651.08,3.09],[651.1,0.04],[651.12,3.15],[651.13,1.17],[651.14,0.77]]]
["binance-futures","BNBUSDT",1739958147496,[[650.61,11.32],[650.59,6.72],[650.58,6.08],[650.57,4.27],[650.56,20.12]],[[650.62,0.36],[650.65,0.61],[650.68,0.01],[650.7,3.42],[650.71,4.19]]]
["binance-futures","BNBUSDT",1739958156493,[[650.54,1.96],[650.5,23.3],[650.44,0.01],[650.39,0.05],[650.35,1.74]],[[650.55,10.93],[650.56,11.89],[650.58,7.46],[650.59,1.29],[650.6,4.95]]]
["binance-futures","BNBUSDT",1739958230593,[[651.12,13.37],[651.11,4.61],[651.1,4.91],[651.09,1.54],[651.08,5.89]],[[651.13,0.74],[651.18,0.61],[651.19,0.89],[651.2,2.67],[651.22,2.61]]]
["binance-futures","BNBUSDT",1739958246522,[[651.61,3.63],[651.6,3.22],[651.59,7.29],[651.58,49.06],[651.57,0.83]],[[651.62,20.45],[651.63,3.09],[651.64,9.42],[651.66,0.61],[651.67,7.35]]]
["binance-futures","BNBUSDT",1739958300853,[[651.6,1.65],[651.59,3.29],[651.58,0.97],[651.57,0.03],[651.56,4.71]],[[651.61,4.84],[651.62,0.14],[651.63,1.99],[651.64,2.92],[651.65,2.51]]]
["binance-futures","BNBUSDT",1739958369052,[[652.32,11.47],[652.31,4.71],[652.3,2.35],[652.29,11.17],[652.28,3.17]],[[652.33,3.34],[652.34,0.33],[652.35,0.23],[652.36,0.49],[652.38,3.23]]]
["binance-futures","BNBUSDT",1739958383673,[[652.42,1.91],[652.41,1.22],[652.39,4.91],[652.38,2.33],[652.37,2.52]],[[652.43,6.04],[652.44,2.37],[652.45,3.02],[652.49,2.51],[652.5,0.81]]]
["binance-futures","BNBUSDT",1739958436584,[[652.21,13.13],[652.2,2.38],[652.19,2.6],[652.18,0.02],[652.17,6.68]],[[652.22,11.47],[652.23,0.36],[652.26,4.62],[652.27,26.46],[652.35,6.06]]]
["binance-futures","BNBUSDT",1739958503756,[[651.83,4.25],[651.82,3.14],[651.81,1.79],[651.8,1.05],[651.79,2.06]],[[651.84,5.77],[651.88,1.1],[651.89,0.02],[651.9,2.72],[651.92,2.68]]]
["binance-futures","BNBUSDT",1739958526478,[[651.8,0.72],[651.78,0.04],[651.77,1.48],[651.76,2.52],[651.75,0.02]],[[651.81,12.46],[651.82,3.19],[651.83,3.19],[651.84,0.61],[651.85,0.75]]]
["binance-futures","BNBUSDT",1739958590946,[[652.0,13.6],[651.97,0.61],[651.96,4.52],[651.95,0.68],[651.94,3.0]],[[652.01,6.72],[652.02,1.21],[652.03,5.18],[652.04,0.04],[652.05,0.4]]]
["binance-futures","BNBUSDT",1739958656356,[[652.62,6.17],[652.58,2.51],[652.57,3.17],[652.56,5.52],[652.55,3.0]],[[652.63,6.48],[652.65,0.79],[652.68,8.23],[652.71,4.82],[652.72,4.83]]]
["binance-futures","BNBUSDT",1739958675901,[[653.03,14.47],[653.02,1.0],[653.0,0.61],[652.99,4.33],[652.98,11.02]],[[653.04,0.44],[653.06,0.68],[653.09,1.12],[653.1,0.02],[653.11,0.8]]]
["binance-futures","BNBUSDT",1739958703249,[[652.68,4.62],[652.67,0.04],[652.64,0.05],[652.62,0.61],[652.61,4.09]],[[652.69,23.27],[652.71,4.5],[652.72,0.72],[652.73,0.14],[652.76,0.71]]]
["binance-futures","BNBUSDT",1739958740623,[[653.0,9.21],[652.99,0.98],[652.98,3.85],[652.97,12.31],[652.96,2.51]],[[653.01,3.29],[653.02,4.48],[653.03,0.01],[653.04,0.03],[653.05,0.7]]]
["binance-futures","BNBUSDT",1739958804934,[[653.09,0.05],[653.07,4.85],[653.04,2.13],[653.01,6.47],[652.99,7.71]],[[653.1,7.17],[653.14,3.62],[653.16,0.61],[653.17,0.68],[653.18,0.3]]]
["binance-futures","BNBUSDT",1739958834778,[[653.66,11.98],[653.65,1.14],[653.64,3.08],[653.62,2.51],[653.61,5.63]],[[653.67,1.97],[653.68,0.14],[653.69,0.27],[653.7,1.97],[653.71,1.16]]]
["binance-futures","BNBUSDT",1739958868599,[[653.72,3.17],[653.7,0.61],[653.69,1.51],[653.68,2.51],[653.67,2.66]],[[653.73,15.66],[653.76,0.61],[653.77,0.61],[653.78,0.02],[653.79,3.26]]]
["binance-futures","BNBUSDT",1739958934539,[[653.75,11.39],[653.73,2.01],[653.72,14.1],[653.71,1.33],[653.67,23.03]],[[653.76,4.44],[653.79,8.89],[653.82,3.75],[653.83,2.07],[653.84,2.55]]]
["binance-futures","BNBUSDT",1739958963666,[[653.77,14.59],[653.76,0.82],[653.74,6.88],[653.73,11.18]],[[653.78,95.69],[653.8,0.52],[653.82,0.06],[653.83,0.62],[653.84,0.02]]]
["binance-futures","BNBUSDT",1739958997258,[[653.81,15.8],[653.8,11.89],[653.79,12.93],[653.78,7.63],[653.77,9.23]],[[653.82,1.54],[653.84,0.02],[653.86,0.02],[653.87,2.97],[653.88,0.04]]]
["binance-futures","BNBUSDT",1739959039558,[[654.02,19.68],[654.01,1.9],[654.0,4.95],[653.99,0.02],[653.98,0.02]],[[654.03,20.15],[654.04,3.12],[654.06,0.61],[654.07,0.61],[654.08,1.56]]]
["binance-futures","BNBUSDT",1739959091859,[[653.27,0.34],[653.26,0.38],[653.23,0.76]],[[653.28,9.25],[653.29,3.12],[653.3,5.76],[653.31,38.41],[653.32,0.06]]]
["binance-futures","BNBUSDT",1739959125646,[[653.07,0.68],[653.05,0.18],[653.01,3.09],[652.98,5.01]],[[653.08,67.19],[653.09,8.04],[653.1,12.21],[653.11,0.65],[653.12,7.62]]]
["binance-futures","BNBUSDT",1739959172755,[[652.97,2.15],[652.92,1.27],[652.9,0.77],[652.89,2.39],[652.88,8.04]],[[652.98,7.67],[652.99,0.64],[653.0,2.23],[653.01,9.61],[653.02,2.2]]]
["binance-futures","BNBUSDT",1739959219115,[[653.66,8.25],[653.65,0.61],[653.64,5.95],[653.62,4.77],[653.61,0.8]],[[653.67,2.7],[653.71,3.12],[653.75,10.44],[653.76,3.36],[653.77,0.62]]]
["binance-futures","BNBUSDT",1739959247663,[[653.42,30.95],[653.41,2.62],[653.4,7.42],[653.38,1.03],[653.34,7.16]],[[653.43,1.46],[653.44,0.84],[653.46,0.97],[653.5,0.02],[653.51,6.31]]]
["binance-futures","BNBUSDT",1739959299910,[[653.21,7.35],[653.2,7.0],[653.19,1.69],[653.18,2.72],[653.17,0.61]],[[653.22,3.67],[653.23,2.57],[653.25,1.06],[653.26,0.02],[653.27,1.09]]]
["binance-futures","BNBUSDT",1739959337747,[[653.6,4.84],[653.59,0.02],[653.56,2.12],[653.55,0.06],[653.53,3.12]],[[653.61,16.02],[653.62,9.3],[653.63,3.21],[653.64,7.01],[653.65,6.41]]]
["binance-futures","BNBUSDT",1739959364944,[[653.36,1.06],[653.35,0.01],[653.33,0.03],[653.32,5.37],[653.31,0.06]],[[653.37,5.36],[653.4,3.14],[653.41,0.61],[653.42,0.74],[653.43,4.78]]]
["binance-futures","BNBUSDT",1739959418189,[[654.06,8.93],[654.03,0.81],[654.01,1.26],[654.0,2.15],[653.99,3.68]],[[654.07,13.08],[654.08,10.54],[654.09,0.48],[654.1,3.95],[654.11,0.04]]]
["binance-futures","BNBUSDT",1739959459154,[[654.41,10.71],[654.4,0.75],[654.39,1.69],[654.37,0.61],[654.36,4.64]],[[654.42,6.43],[654.43,0.61],[654.47,0.78],[654.48,2.78],[654.49,6.46]]]
["binance-futures","BNBUSDT",1739959487712,[[654.39,5.23],[654.38,7.62],[654.37,0.61],[654.36,3.68],[654.34,2.23]],[[654.4,8.9],[654.42,4.99],[654.43,1.47],[654.44,17.31],[654.45,0.01]]]
["binance-futures","BNBUSDT",1739959536778,[[654.23,13.92],[654.21,3.78],[654.2,1.14],[654.19,3.47],[654.18,2.49]],[[654.24,0.92],[654.27,0.02],[654.28,2.5],[654.29,0.02],[654.3,0.64]]]
["binance-futures","BNBUSDT",1739959559335,[[654.34,7.6],[654.32,0.35],[654.31,0.99]],[[654.35,7.65],[654.36,0.61],[654.37,0.69],[654.41,0.03],[654.42,8.11]]]
["binance-futures","BNBUSDT",1739959607060,[[654.6,1.68],[654.59,0.01],[654.57,0.02],[654.54,1.01],[654.53,0.82]],[[654.61,25.23],[654.62,4.07],[654.63,7.04],[654.64,7.27],[654.65,8.63]]]
["binance-futures","BNBUSDT",1739959617999,[[655.13,5.35],[655.12,0.02],[655.08,6.27],[655.07,0.06],[655.06,6.55]],[[655.14,12.04],[655.15,0.61],[655.17,13.01],[655.18,19.48],[655.2,16.42]]]
["binance-futures","BNBUSDT",1739959677883,[[654.93,32.53],[654.89,4.58],[654.84,1.1],[654.83,3.3],[654.81,0.04]],[[654.94,10.75],[654.96,0.64],[654.97,0.62],[654.98,3.0],[654.99,4.78]]]
["binance-futures","BNBUSDT",1739959725165,[[654.72,3.75],[654.66,0.61],[654.64,0.02],[654.63,2.9],[654.62,3.81]],[[654.73,5.57],[654.74,0.02],[654.76,2.72],[654.77,7.45],[654.78,8.32]]]
["binance-futures","BNBUSDT",1739959734636,[[654.76,13.92],[654.75,4.0],[654.74,7.62],[654.73,0.61],[654.72,16.19]],[[654.77,0.13],[654.79,0.63],[654.8,0.05],[654.86,3.78],[654.88,10.69]]]
["binance-futures","BNBUSDT",1739959802691,[[654.9,18.56],[654.89,0.43],[654.88,0.79],[654.87,0.4],[654.86,1.55]],[[654.91,16.2],[654.93,0.02],[654.96,3.71],[654.97,1.08],[654.98,8.51]]]
["binance-futures","BNBUSDT",1739959854696,[[655.4,52.11],[655.39,19.02],[655.38,5.38],[655.36,3.92],[655.34,11.45]],[[655.41,2.99],[655.42,0.06],[655.43,0.39],[655.44,0.7],[655.45,3.17]]]
["binance-futures","BNBUSDT",1739959864916,[[655.54,12.21],[655.51,0.61],[655.5,3.27],[655.47,3.0],[655.46,2.52]],[[655.55,4.29],[655.56,0.63],[655.57,0.61],[655.59,2.5],[655.6,5.08]]]
["binance-futures","BNBUSDT",1739959927165,[[654.76,24.75],[654.75,0.57],[654.74,1.31],[654.72,0.61]],[[654.77,4.32],[654.78,0.61],[654.79,0.65],[654.8,0.56],[654.81,2.5]]]
["binance-futures","BNBUSDT",1739959936325,[[654.9,3.79],[654.89,0.39],[654.86,1.0],[654.85,4.02],[654.84,2.62]],[[654.91,4.09],[654.93,0.02],[654.94,0.05],[654.95,2.5],[654.96,7.17]]]
["binance-futures","BNBUSDT",1739959987893,[[654.78,15.32],[654.74,0.02],[654.73,8.69],[654.71,0.06],[654.7,3.07]],[[654.79,28.86],[654.8,5.01],[654.81,1.57],[654.82,8.17],[654.83,3.02]]]
["binance-futures","BNBUSDT",1739960016161,[[655.29,7.76],[655.28,0.04],[655.27,0.61],[655.26,0.61],[655.24,4.61]],[[655.3,0.03],[655.31,0.13],[655.32,0.02],[655.33,0.01],[655.34,0.01]]]
["binance-futures","BNBUSDT",1739960085241,[[654.8,21.38],[654.79,0.43],[654.77,1.37],[654.75,10.17],[654.73,26.42]],[[654.81,4.5],[654.83,2.68],[654.84,0.64],[654.87,3.43],[654.92,11.36]]]
["binance-futures","BNBUSDT",1739960113331,[[654.71,13.91],[654.7,2.08],[654.68,1.57],[654.67,8.56],[654.66,1.87]],[[654.72,1.06],[654.76,2.52],[654.78,2.42],[654.8,0.09],[654.81,6.25]]]
["binance-futures","BNBUSDT",1739960145610,[[655.48,4.7],[655.45,2.41],[655.44,4.84],[655.43,3.56],[655.41,4.18]],[[655.49,8.04],[655.5,0.63],[655.51,0.61],[655.53,0.04],[655.55,3.01]]]
["binance-futures","BNBUSDT",1739960214939,[[654.78,4.49],[654.76,4.29],[654.75,1.54],[654.74,5.31],[654.73,2.54]],[[654.79,2.7],[654.8,0.02],[654.83,0.02],[654.84,3.13],[654.85,3.11]]]
["binance-futures","BNBUSDT",1739960239541,[[654.64,9.69],[654.63,2.42],[654.62,7.17],[654.61,15.65],[654.58,1.22]],[[654.65,0.36],[654.72,2.21],[654.73,3.07],[654.74,0.01],[654.75,4.29]]]
["binance-futures","BNBUSDT",1739960273498,[[654.94,3.79],[654.93,1.78],[654.92,7.62],[654.91,3.61],[654.9,0.61]],[[654.95,8.24],[654.96,0.61],[654.97,0.61],[654.99,0.02],[655.02,3.11]]]
["binance-futures","BNBUSDT",1739960298081,[[655.15,1.46],[655.14,0.01],[655.12,1.04],[655.1,2.63],[655.06,5.35]],[[655.16,11.93],[655.2,3.6],[655.21,9.74],[655.22,1.35],[655.23,8.62]]]
["binance-futures","BNBUSDT",1739960364863,[[655.56,22.97],[655.55,16.05],[655.54,6.28],[655.53,5.75],[655.52,32.67]],[[655.57,0.54],[655.58,0.46],[655.61,2.62],[655.63,0.61]]]
["binance-futures","BNBUSDT",1739960416365,[[656.15,23.28],[656.14,0.3],[656.11,1.75],[656.1,6.34],[655.9,14.61]],[[656.16,0.56],[656.17,0.77],[656.18,2.49],[656.19,1.38],[656.2,8.74]]]
["binance-futures","BNBUSDT",1739960425377,[[656.19,5.94],[656.16,2.77],[656.15,13.49],[656.13,2.25],[656.12,0.76]],[[656.2,7.35],[656.22,0.8],[656.23,1.35],[656.24,0.3],[656.25,1.22]]]
["binance-futures","BNBUSDT",1739960474484,[[655.98,9.07],[655.97,0.38],[655.96,1.36],[655.95,2.38],[655.94,3.06]],[[655.99,9.72],[656.01,5.39],[656.04,0.69],[656.05,1.38],[656.06,0.76]]]
["binance-futures","BNBUSDT",1739960504538,[[655.99,9.04],[655.98,1.73],[655.97,4.6],[655.96,0.02],[655.93,1.15]],[[656.0,0.08],[656.02,0.03],[656.04,0.62],[656.05,0.91],[656.06,9.96]]]
["binance-futures","BNBUSDT",1739960550199,[[655.31,25.93],[655.3,0.02],[655.28,0.02],[655.27,0.62],[655.26,4.49]],[[655.32,2.02],[655.33,0.08],[655.36,2.02],[655.39,17.14],[655.44,5.5]]]
["binance-futures","BNBUSDT",1739960618197,[[655.02,12.32],[655.01,0.02],[655.0,1.44],[654.99,7.36],[654.98,1.35]],[[655.03,3.5],[655.04,0.02],[655.05,0.02],[655.06,0.02],[655.08,0.67]]]
["binance-futures","BNBUSDT",1739960624520,[[654.77,2.36],[654.76,6.63],[654.75,16.97],[654.74,3.12],[654.73,3.17]],[[654.81,2.63],[654.84,3.14],[654.85,22.15],[654.86,0.04],[654.87,0.02]]]
["binance-futures","BNBUSDT",1739960675622,[[655.05,4.22],[655.04,0.02],[655.03,1.79],[655.02,3.29],[655.01,18.46]],[[655.06,4.9],[655.08,0.62],[655.09,0.61],[655.11,4.96],[655.12,4.34]]]
["binance-futures","BNBUSDT",1739960710176,[[654.88,7.13],[654.85,0.61],[654.84,7.01],[654.81,4.25],[654.8,17.83]],[[654.89,0.28],[654.9,0.3],[654.92,0.45],[654.93,0.03],[654.94,2.87]]]
["binance-futures","BNBUSDT",1739960757224,[[654.83,8.51],[654.82,3.3],[654.8,0.61],[654.79,2.64],[654.78,0.61]],[[654.84,4.09],[654.88,3.11],[654.89,0.06],[654.93,8.17],[654.94,10.0]]]
["binance-futures","BNBUSDT",1739960809143,[[654.47,9.9],[654.43,2.68],[654.42,0.61],[654.41,1.64],[654.4,1.92]],[[654.48,6.25],[654.49,0.61],[654.52,2.63],[654.53,3.37],[654.54,7.09]]]
["binance-futures","BNBUSDT",1739960839400,[[654.57,14.02],[654.56,0.43],[654.55,0.61],[654.54,1.42],[654.5,0.19]],[[654.58,0.94],[654.59,0.03],[654.6,0.4],[654.61,0.61],[654.63,3.43]]]
["binance-futures","BNBUSDT",1739960888028,[[654.83,13.24],[654.82,1.39],[654.8,2.29]],[[654.84,37.21],[654.85,1.64],[654.86,10.81],[654.87,35.74],[654.88,3.26]]]
["binance-futures","BNBUSDT",1739960924678,[[654.82,4.74],[654.78,2.26],[654.75,1.49],[654.74,2.98],[654.72,3.6]],[[654.83,5.13],[654.84,2.8],[654.85,2.69],[654.86,7.83],[654.87,3.92]]]
["binance-futures","BNBUSDT",1739960977239,[[655.24,8.69],[655.22,0.6],[655.21,2.69],[655.2,1.34],[655.18,0.95]],[[655.25,5.53],[655.26,0.77],[655.27,0.67],[655.29,0.05],[655.3,2.78]]]
["binance-futures","BNBUSDT",1739961022310,[[654.93,3.42],[654.91,1.63],[654.9,10.69],[654.88,8.19]],[[654.94,3.45],[654.96,0.61],[654.97,0.63],[654.99,4.83],[655.0,0.51]]]
["binance-futures","BNBUSDT",1739961056373,[[655.05,5.64],[655.04,0.79],[655.02,1.33],[654.99,0.02],[654.96,0.61]],[[655.06,9.19],[655.08,1.49],[655.09,0.61],[655.11,4.63],[655.12,2.36]]]
["binance-futures","BNBUSDT",1739961102707,[[654.98,5.68],[654.97,0.61],[654.96,3.78],[654.95,5.07],[654.89,2.03]],[[654.99,4.72],[655.01,0.05],[655.03,0.61],[655.04,0.04],[655.07,6.7]]]
["binance-futures","BNBUSDT",1739961141026,[[655.37,10.04],[655.36,3.17],[655.35,0.95],[655.33,0.61],[655.32,5.89]],[[655.38,3.96],[655.39,0.02],[655.4,0.58],[655.41,0.02],[655.42,0.01]]]
["binance-futures","BNBUSDT",1739961174318,[[656.32,8.76],[656.29,0.64],[656.28,4.7],[656.27,0.22],[656.26,0.08]],[[656.33,7.79],[656.34,5.55],[656.35,6.85],[656.36,1.29],[656.37,1.01]]]
["binance-futures","BNBUSDT",1739961219504,[[656.03,16.86],[656.01,1.82],[656.0,4.53],[655.99,8.23],[655.98,0.61]],[[656.04,9.13],[656.08,0.02],[656.09,0.03],[656.1,4.38],[656.14,6.54]]]
["binance-futures","BNBUSDT",1739961259524,[[656.0,15.21],[655.99,2.14],[655.98,0.97],[655.97,1.27],[655.96,7.62]],[[656.01,13.66],[656.03,0.02],[656.05,0.62],[656.08,2.24],[656.09,0.03]]]
["binance-futures","BNBUSDT",1739961297109,[[656.01,3.48],[656.0,0.02],[655.98,4.56],[655.91,2.37],[655.89,7.07]],[[656.02,7.79],[656.03,0.39],[656.04,2.18],[656.05,0.61],[656.06,0.08]]]
["binance-futures","BNBUSDT",1739961342117,[[655.31,2.98],[655.3,0.3],[655.29,0.85],[655.28,0.03],[655.26,0.61]],[[655.32,12.71],[655.33,0.64],[655.34,3.68],[655.35,20.1],[655.36,1.95]]]
["binance-futures","BNBUSDT",1739961380223,[[655.25,7.84],[655.24,2.13],[655.22,1.75],[655.21,2.76],[655.2,6.13]],[[655.26,6.15],[655.27,0.63],[655.28,0.63],[655.29,0.03],[655.3,3.65]]]
["binance-futures","BNBUSDT",1739961421119,[[654.73,3.67],[654.72,0.01],[654.71,3.78],[654.7,0.01],[654.68,0.81]],[[654.74,8.77],[654.76,10.55],[654.77,0.49],[654.78,7.74],[654.79,0.61]]]
["binance-futures","BNBUSDT",1739961447850,[[654.38,18.52],[654.37,0.61],[654.36,3.93],[654.33,5.84],[654.32,1.6]],[[654.39,0.24],[654.4,2.02],[654.41,3.07],[654.42,4.48],[654.44,2.66]]]
["binance-futures","BNBUSDT",1739961511638,[[655.38,7.66],[655.35,2.33],[655.34,3.44],[655.33,4.78],[655.32,3.74]],[[655.39,0.24],[655.4,15.29],[655.42,0.03],[655.43,0.02],[655.44,0.61]]]
["binance-futures","BNBUSDT",1739961555619,[[655.2,7.96],[655.17,4.81],[655.16,8.58],[655.13,0.83],[655.12,4.33]],[[655.21,5.42],[655.25,2.76],[655.26,1.12],[655.27,3.37],[655.28,1.82]]]
["binance-futures","BNBUSDT",1739961589882,[[655.2,11.5],[655.19,1.25],[655.16,10.97],[655.15,0.92],[655.14,1.6]],[[655.21,6.37],[655.26,5.69],[655.27,8.23],[655.29,0.01],[655.3,0.01]]]
["binance-futures","BNBUSDT",1739961645507,[[655.61,17.2],[655.6,2.89],[655.59,3.86],[655.58,7.4],[655.57,5.4]],[[655.62,3.9],[655.65,0.11],[655.68,2.22],[655.77,12.16],[655.78,6.45]]]
["binance-futures","BNBUSDT",1739961698463,[[655.9,23.27],[655.88,3.22],[655.87,2.0],[655.86,1.18],[655.85,0.04]],[[655.91,10.55],[655.92,0.77],[655.93,0.63],[655.95,0.01],[655.96,0.16]]]
["binance-futures","BNBUSDT",1739961734807,[[656.15,3.58],[656.14,5.5],[656.11,9.71],[656.1,2.75],[656.09,3.06]],[[656.16,2.53],[656.2,0.37],[656.22,0.64],[656.23,5.48],[656.24,4.66]]]
["binance-futures","BNBUSDT",1739961791002,[[656.1,20.76],[656.09,3.12],[656.07,1.71],[656.06,0.06],[656.05,8.26]],[[656.11,3.83],[656.16,4.02],[656.17,0.61],[656.18,0.27],[656.19,0.05]]]
["binance-futures","BNBUSDT",1739961815867,[[655.94,17.93],[655.93,0.61],[655.92,3.01],[655.91,4.92],[655.9,0.79]],[[655.95,0.22],[655.99,0.61],[656.02,0.17],[656.03,2.93],[656.04,10.81]]]
["binance-futures","BNBUSDT",1739961880615,[[655.56,4.06],[655.53,1.55],[655.52,3.19],[655.51,3.5],[655.5,3.63]],[[655.57,7.1],[655.6,0.02],[655.61,2.9],[655.62,6.21],[655.63,8.26]]]
["binance-futures","BNBUSDT",1739961934928,[[655.64,7.15],[655.63,3.22],[655.62,4.63],[655.6,2.91],[655.59,9.54]],[[655.65,2.2],[655.69,0.63],[655.7,0.14],[655.71,2.53],[655.73,7.91]]]
["binance-futures","BNBUSDT",1739961959836,[[655.84,5.57],[655.82,0.01],[655.8,0.67],[655.77,8.06],[655.76,4.01]],[[655.85,50.22],[655.86,14.13],[655.87,10.83],[655.89,1.85],[655.9,4.23]]]
["binance-futures","BNBUSDT",1739962025126,[[655.86,5.68],[655.84,3.74],[655.83,9.62],[655.82,1.92],[655.79,11.62]],[[655.87,3.53],[655.88,0.02],[655.9,1.65],[655.95,4.24],[655.97,5.29]]]
["binance-futures","BNBUSDT",1739962057486,[[655.88,4.67],[655.86,1.19],[655.85,1.17],[655.84,1.6],[655.81,5.31]],[[655.89,12.58],[655.91,7.65],[655.92,3.17],[655.94,0.02],[655.95,15.11]]]
["binance-futures","BNBUSDT",1739962095558,[[656.27,9.59],[656.26,2.46],[656.25,6.3],[656.23,0.75],[656.22,11.94]],[[656.28,3.67],[656.29,0.33],[656.3,0.16],[656.32,1.11],[656.33,1.51]]]
["binance-futures","BNBUSDT",1739962114155,[[656.2,18.1],[656.18,1.79],[656.17,9.38],[656.16,3.69],[656.12,11.77]],[[656.21,0.21],[656.26,0.03],[656.27,2.89],[656.28,1.84],[656.29,0.63]]]
["binance-futures","BNBUSDT",1739962182126,[[656.49,9.17],[656.48,0.43],[656.47,1.91],[656.46,1.94],[656.45,0.14]],[[656.5,0.98],[656.53,0.02],[656.55,0.02],[656.57,0.02],[656.58,3.56]]]
["binance-futures","BNBUSDT",1739962217591,[[656.27,14.41],[656.26,0.79],[656.25,8.68],[656.24,9.79],[656.23,14.85]],[[656.28,1.06],[656.3,0.03],[656.31,0.53],[656.32,2.57],[656.33,0.13]]]
["binance-futures","BNBUSDT",1739962238767,[[656.27,5.1],[656.26,3.45],[656.25,0.01],[656.24,6.98],[656.22,2.74]],[[656.28,11.18],[656.29,8.93],[656.3,3.23],[656.31,2.54],[656.32,8.58]]]
["binance-futures","BNBUSDT",1739962312828,[[656.78,12.72],[656.77,12.19],[656.76,0.61],[656.75,14.68],[656.74,0.4]],[[656.79,1.54],[656.8,7.0],[656.81,0.03],[656.82,1.41],[656.83,0.02]]]
["binance-futures","BNBUSDT",1739962350853,[[656.99,1.58],[656.97,4.41],[656.95,3.29]],[[657.0,22.58],[657.01,3.0],[657.02,0.21],[657.04,1.97],[657.05,1.97]]]
["binance-futures","BNBUSDT",1739962398400,[[657.08,6.89],[657.06,0.54],[657.05,0.02],[657.03,5.64],[657.02,6.42]],[[657.09,13.24],[657.1,0.05],[657.12,4.08],[657.13,4.45],[657.14,10.67]]]
["binance-futures","BNBUSDT",1739962450845,[[657.08,7.53],[657.07,7.98],[657.06,19.35],[657.05,8.98],[657.04,2.06]],[[657.09,0.54],[657.11,0.03],[657.12,4.17],[657.13,0.8],[657.15,2.16]]]
["binance-futures","BNBUSDT",1739962488039,[[657.15,6.51],[657.12,7.79],[657.1,8.32],[657.07,8.87],[657.06,16.51]],[[657.16,3.53],[657.18,0.61],[657.19,0.61],[657.21,0.46],[657.22,4.82]]]
["binance-futures","BNBUSDT",1739962534531,[[656.86,2.71],[656.85,0.7],[656.84,2.11],[656.83,4.04],[656.82,4.94]],[[656.87,11.66],[656.88,0.98],[656.89,5.36],[656.91,138.88],[656.92,1.93]]]
["binance-futures","BNBUSDT",1739962543133,[[656.94,5.04],[656.93,13.74],[656.91,6.33],[656.9,1.0],[656.89,6.94]],[[656.95,1.76],[656.96,0.03],[656.98,1.82],[656.99,5.09],[657.0,0.61]]]
["binance-futures","BNBUSDT",1739962620100,[[657.32,5.18],[657.31,0.61],[657.3,3.04],[657.29,0.46],[657.28,8.84]],[[657.33,2.82],[657.35,0.02],[657.36,0.61],[657.37,3.5],[657.38,0.09]]]
["binance-futures","BNBUSDT",1739962628969,[[657.0,4.5],[656.99,0.18],[656.97,0.02],[656.95,3.28],[656.94,7.38]],[[657.01,14.53],[657.02,4.54],[657.03,3.05],[657.04,1.34],[657.05,3.97]]]
["binance-futures","BNBUSDT",1739962680636,[[657.17,0.37],[657.13,8.9],[657.12,50.65],[657.1,3.42],[657.07,8.59]],[[657.18,12.98],[657.19,3.25],[657.2,7.62],[657.21,3.42],[657.22,7.64]]]
["binance-futures","BNBUSDT",1739962756555,[[656.99,23.46],[656.98,3.17],[656.97,5.13],[656.96,1.27],[656.95,8.69]],[[657.0,4.83],[657.02,1.3],[657.03,0.71],[657.04,1.82],[657.05,1.84]]]
["binance-futures","BNBUSDT",1739962768644,[[656.6,7.5],[656.58,0.01],[656.57,0.03],[656.56,0.06],[656.55,1.43]],[[656.61,19.56],[656.62,2.39],[656.63,2.16],[656.64,2.32],[656.65,3.44]]]
["binance-futures","BNBUSDT",1739962816251,[[656.33,7.85],[656.32,7.89],[656.29,1.88],[656.28,9.85],[656.27,3.0]],[[656.34,1.34],[656.35,3.25],[656.36,0.01],[656.37,0.02],[656.38,28.22]]]
["binance-futures","BNBUSDT",1739962846220,[[656.2,15.18],[656.19,3.23],[656.18,3.92],[656.17,1.97],[656.16,3.79]],[[656.21,0.05],[656.23,2.86],[656.26,0.19],[656.28,6.9],[656.29,0.67]]]
["binance-futures","BNBUSDT",1739962896930,[[656.25,14.63],[656.24,27.57],[656.23,11.48],[656.22,78.31],[656.21,13.86]],[[656.26,0.01],[656.28,0.18],[656.3,0.01],[656.31,0.05],[656.32,0.03]]]
["binance-futures","BNBUSDT",1739962924780,[[656.28,64.07],[656.27,0.26],[656.25,0.41],[656.22,10.99],[656.21,0.06]],[[656.29,12.35],[656.3,5.89],[656.31,2.39],[656.32,1.0],[656.33,0.78]]]
["binance-futures","BNBUSDT",1739962971070,[[655.68,9.45],[655.65,0.37],[655.61,0.42],[655.6,6.83],[655.59,4.79]],[[655.69,24.55],[655.73,2.89],[655.74,0.61],[655.77,12.31],[655.78,7.39]]]
["binance-futures","BNBUSDT",1739963024530,[[656.07,24.6],[656.06,6.94],[656.05,39.27],[656.04,2.14]],[[656.08,0.35],[656.11,2.13],[656.13,0.67],[656.14,6.32],[656.15,5.19]]]
["binance-futures","BNBUSDT",1739963053623,[[655.97,12.91],[655.96,15.64],[655.95,3.69],[655.94,9.58],[655.93,4.18]],[[655.98,6.08],[656.0,0.03],[656.01,0.02],[656.02,0.05],[656.03,2.91]]]
["binance-futures","BNBUSDT",1739963106445,[[656.86,17.12],[656.83,0.64],[656.82,1.39],[656.81,0.99],[656.8,1.37]],[[656.87,36.15],[656.88,2.08],[656.89,2.0],[656.9,0.02],[656.91,2.7]]]
["binance-futures","BNBUSDT",1739963163584,[[656.87,4.52],[656.83,3.41],[656.82,1.82],[656.81,3.17],[656.8,1.44]],[[656.88,24.74],[656.89,0.14],[656.9,0.98],[656.92,3.95],[656.93,4.44]]]
["binance-futures","BNBUSDT",1739963196569,[[656.82,9.26],[656.77,2.23],[656.76,1.23],[656.75,4.42],[656.74,3.73]],[[656.83,0.13],[656.86,0.02],[656.87,0.69],[656.88,7.98],[656.89,0.64]]]
["binance-futures","BNBUSDT",1739963249571,[[656.78,0.07],[656.75,0.06],[656.74,0.01],[656.73,9.12],[656.67,23.9]],[[656.79,31.54],[656.8,9.98],[656.81,0.02],[656.82,8.25],[656.83,0.61]]]
["binance-futures","BNBUSDT",1739963307579,[[656.87,0.6],[656.85,1.8],[656.83,1.0],[656.82,0.63],[656.8,2.89]],[[656.88,17.07],[656.89,0.61],[656.9,1.86],[656.91,19.58],[656.92,8.38]]]
["binance-futures","BNBUSDT",1739963338459,[[657.04,11.49],[657.03,2.08],[657.02,1.48],[657.01,0.61],[657.0,5.11]],[[657.05,3.7],[657.06,0.61],[657.07,0.61],[657.1,2.89],[657.11,3.02]]]
["binance-futures","BNBUSDT",1739963395186,[[657.49,7.85],[657.48,0.01],[657.47,0.02],[657.45,3.52],[657.44,7.51]],[[657.5,11.05],[657.53,1.01],[657.54,0.61],[657.55,3.13],[657.56,0.76]]]
["binance-futures","BNBUSDT",1739963442946,[[657.71,1.12],[657.7,1.97],[657.68,0.85],[657.67,0.61],[657.66,1.57]],[[657.72,7.33],[657.73,9.04],[657.75,3.63],[657.76,1.37],[657.77,9.07]]]
["binance-futures","BNBUSDT",1739963470958,[[657.17,8.54],[657.16,0.23],[657.15,0.09],[657.14,0.03],[657.13,0.91]],[[657.18,4.78],[657.19,11.68],[657.2,10.16],[657.21,47.52],[657.22,20.56]]]
["binance-futures","BNBUSDT",1739963518230,[[657.67,7.6],[657.66,0.06],[657.63,4.65],[657.62,10.6],[657.61,0.63]],[[657.68,0.79],[657.72,0.61],[657.73,2.27],[657.74,3.39],[657.76,2.73]]]
["binance-futures","BNBUSDT",1739963567180,[[657.29,12.79],[657.28,2.88],[657.27,5.65],[657.26,9.79],[657.25,0.61]],[[657.3,2.18],[657.31,0.03],[657.32,0.02],[657.33,0.02],[657.37,0.62]]]
["binance-futures","BNBUSDT",1739963600066,[[657.58,6.39],[657.57,0.3],[657.56,0.83],[657.55,0.06],[657.53,0.02]],[[657.59,22.58],[657.6,3.11],[657.61,4.18],[657.62,4.48],[657.63,7.94]]]
["binance-futures","BNBUSDT",1739963631054,[[657.43,4.99],[657.42,0.73],[657.41,0.02],[657.39,0.06],[657.37,0.65]],[[657.44,4.07],[657.47,0.49],[657.48,7.29],[657.49,5.62],[657.5,1.74]]]
["binance-futures","BNBUSDT",1739963708782,[[657.75,16.55],[657.74,3.54],[657.73,1.62],[657.72,0.61],[657.66,0.65]],[[657.76,16.08],[657.77,0.01],[657.78,6.8],[657.79,5.49],[657.81,7.05]]]
["binance-futures","BNBUSDT",1739963742674,[[657.6,0.73],[657.59,0.02],[657.58,0.35],[657.56,0.1],[657.55,1.09]],[[657.61,12.49],[657.63,10.83],[657.64,48.69],[657.65,1.07],[657.66,3.17]]]
["binance-futures","BNBUSDT",1739963774117,[[657.85,8.8],[657.84,0.6],[657.83,0.6],[657.82,0.6],[657.81,3.48]],[[657.86,23.01],[657.87,2.99],[657.88,0.4],[657.89,0.3],[657.9,6.06]]]
["binance-futures","BNBUSDT",1739963798825,[[657.89,14.25],[657.88,2.64],[657.87,0.7],[657.86,1.19],[657.85,1.66]],[[657.9,5.91],[657.91,8.04],[657.92,5.46],[657.93,0.51],[657.94,2.95]]]
["binance-futures","BNBUSDT",1739963861516,[[657.73,5.42],[657.72,4.1],[657.7,2.14],[657.69,0.1],[657.61,24.83]],[[657.74,13.3],[657.75,2.41],[657.76,3.02],[657.77,11.75],[657.78,7.21]]]
["binance-futures","BNBUSDT",1739963912317,[[657.8,10.26],[657.77,1.88],[657.76,2.93],[657.73,9.98],[657.66,28.12]],[[657.81,13.77],[657.82,3.57],[657.83,9.97],[657.84,7.31],[657.85,1.73]]]
["binance-futures","BNBUSDT",1739963935207,[[657.95,3.21],[657.94,0.06],[657.91,4.16],[657.9,6.04]],[[657.96,8.74],[657.97,0.61],[657.99,0.02],[658.0,0.42],[658.02,2.5]]]
["binance-futures","BNBUSDT",1739963995193,[[658.21,7.52],[658.2,0.61],[658.19,4.02],[658.17,1.44],[658.15,2.69]],[[658.22,5.72],[658.26,1.92],[658.27,2.36],[658.28,6.64],[658.29,11.26]]]
["binance-futures","BNBUSDT",1739964044118,[[658.06,10.89],[658.03,0.61],[658.02,4.29],[658.0,2.88],[657.99,2.14]],[[658.07,6.01],[658.08,0.03],[658.09,3.02],[658.1,3.36],[658.11,8.46]]]
["binance-futures","BNBUSDT",1739964065919,[[658.18,4.25],[658.14,2.88],[658.12,4.54],[658.1,0.45],[658.08,11.11]],[[658.19,15.7],[658.2,0.61],[658.21,0.62],[658.22,4.59],[658.23,3.16]]]
["binance-futures","BNBUSDT",1739964135513,[[658.19,2.93],[658.18,0.18],[658.17,1.44],[658.12,6.81],[658.03,9.98]],[[658.2,16.99],[658.21,11.96],[658.22,17.14],[658.23,0.42],[658.24,0.63]]]
["binance-futures","BNBUSDT",1739964186249,[[658.1,2.85],[658.08,0.61],[658.07,0.02],[658.06,0.02],[658.04,0.07]],[[658.11,8.27],[658.14,0.61],[658.15,3.65],[658.16,0.77],[658.17,5.39]]]
["binance-futures","BNBUSDT",1739964208906,[[658.09,19.05],[658.08,13.62],[658.07,22.28],[658.06,39.61],[658.05,0.74]],[[658.1,6.66],[658.11,303.27],[658.12,0.01],[658.14,1.37],[658.15,0.65]]]
["binance-futures","BNBUSDT",1739964275760,[],[[657.64,14.89],[657.65,17.41],[657.66,3.13],[657.67,7.94],[657.69,0.4]]]
["binance-futures","BNBUSDT",1739964283324,[[657.71,10.93],[657.7,7.62],[657.69,3.23],[657.67,0.61],[657.66,8.2]],[[657.72,1.09],[657.73,0.2],[657.76,0.3],[657.78,5.97],[657.79,7.39]]]
["binance-futures","BNBUSDT",1739964344765,[[658.07,7.87],[658.04,6.18],[658.03,0.98],[658.02,0.61],[658.01,3.91]],[[658.08,4.06],[658.09,2.27],[658.11,0.14],[658.13,3.52],[658.14,4.63]]]
["binance-futures","BNBUSDT",1739964403928,[[657.78,9.97],[657.77,1.83],[657.76,5.34],[657.75,11.34],[657.74,6.75]],[[657.79,0.69],[657.81,0.01],[657.84,4.57],[657.85,2.88],[657.87,8.05]]]
["binance-futures","BNBUSDT",1739964436558,[[657.97,0.82],[657.95,1.95],[657.91,3.41],[657.9,1.87],[657.89,3.91]],[[657.98,55.65],[657.99,2.09],[658.0,10.33],[658.01,0.05],[658.02,4.32]]]
["binance-futures","BNBUSDT",1739964490551,[[658.0,13.33],[657.99,1.54],[657.98,0.01],[657.97,0.66],[657.96,0.73]],[[658.01,12.14],[658.02,0.71],[658.03,0.77],[658.04,1.78],[658.05,10.59]]]
["binance-futures","BNBUSDT",1739964537042,[[658.29,3.5],[658.27,0.63],[658.26,2.14],[658.25,2.83],[658.24,6.29]],[[658.3,5.18],[658.32,1.67],[658.33,3.64],[658.34,2.5],[658.35,3.88]]]
["binance-futures","BNBUSDT",1739964572377,[[658.18,0.19],[658.16,0.02],[658.14,0.62],[658.11,7.03],[658.1,7.85]],[[658.19,17.01],[658.2,1.75],[658.21,0.61],[658.22,3.87],[658.23,6.66]]]
["binance-futures","BNBUSDT",1739964619631,[[658.12,9.9],[658.1,3.1],[658.09,2.29],[658.08,5.73],[658.07,7.59]],[[658.13,4.7],[658.14,2.74],[658.15,1.32],[658.16,0.02],[658.17,0.03]]]
["binance-futures","BNBUSDT",1739964659661,[[657.44,1.69],[657.4,0.02],[657.39,0.03],[657.37,0.63],[657.35,2.04]],[[657.45,15.43],[657.47,0.01],[657.48,9.38],[657.49,7.39],[657.5,4.92]]]
["binance-futures","BNBUSDT",1739964698449,[[657.12,2.47],[657.11,0.2],[657.08,2.6],[657.06,0.07],[657.04,3.6]],[[657.13,6.78],[657.16,5.94],[657.17,10.68],[657.18,0.81],[657.19,2.39]]]
["binance-futures","BNBUSDT",1739964705731,[[657.51,6.69],[657.5,0.45],[657.49,0.06],[657.47,2.56],[657.46,0.98]],[[657.52,11.79],[657.54,0.62],[657.55,5.21],[657.56,0.04],[657.58,0.21]]]
["binance-futures","BNBUSDT",1739964747667,[[657.4,1.42],[657.37,0.01],[657.33,0.03],[657.31,0.62],[657.3,0.64]],[[657.41,35.29],[657.42,7.73],[657.43,13.22],[657.44,1.52],[657.45,8.77]]]
["binance-futures","BNBUSDT",1739964787610,[[657.32,5.17],[657.3,0.01],[657.27,0.38],[657.25,1.38],[657.24,9.21]],[[657.33,3.61],[657.36,0.75],[657.37,3.19],[657.39,5.0],[657.43,11.92]]]
["binance-futures","BNBUSDT",1739964837077,[[656.71,5.96],[656.69,25.17],[656.66,2.96],[656.65,0.67],[656.63,2.82]],[[656.72,9.26],[656.76,4.46],[656.77,1.38],[656.78,0.76],[656.8,1.27]]]
["binance-futures","BNBUSDT",1739964877652,[[656.74,8.91],[656.73,0.52],[656.71,0.63],[656.7,4.21],[656.69,6.0]],[[656.75,0.04],[656.76,0.74],[656.78,0.03],[656.82,0.69],[656.84,8.67]]]
["binance-futures","BNBUSDT",1739964919411,[[657.12,16.31],[657.07,1.13],[657.06,2.18],[657.05,3.05],[657.04,4.26]],[[657.13,11.77],[657.17,0.4],[657.18,0.76],[657.19,0.61],[657.2,1.71]]]
["binance-futures","BNBUSDT",1739964972455,[[657.28,1.39],[657.23,0.86],[657.22,1.96],[657.21,0.02],[657.2,3.95]],[[657.29,12.52],[657.3,0.62],[657.31,0.67],[657.32,3.2],[657.33,16.29]]]
["binance-futures","BNBUSDT",1739965017307,[[657.49,14.69],[657.48,2.22],[657.47,9.2],[657.46,0.81],[657.45,0.72]],[[657.5,5.22],[657.52,0.06],[657.54,3.29],[657.55,0.61],[657.56,0.05]]]
["binance-futures","BNBUSDT",1739965061251,[[657.87,3.51],[657.83,0.64],[657.81,0.64],[657.8,7.97],[657.79,4.85]],[[657.88,13.71],[657.9,5.67],[657.91,8.25],[657.93,4.47],[657.94,0.4]]]
["binance-futures","BNBUSDT",1739965143459,[[657.31,6.4],[657.3,0.64],[657.28,5.86],[657.27,9.78],[657.26,16.05]],[[657.32,5.02],[657.36,2.19],[657.37,3.64],[657.38,7.62],[657.39,3.43]]]
["binance-futures","BNBUSDT",1739965162837,[[657.29,28.23],[657.27,6.14],[657.26,15.8],[657.25,19.0],[657.24,0.62]],[[657.3,37.01],[657.31,0.26],[657.32,0.08],[657.37,2.83],[657.39,9.97]]]
["binance-futures","BNBUSDT",1739965214641,[[657.55,39.3],[657.51,3.73],[657.48,9.13],[657.47,4.73],[657.46,8.01]],[[657.56,42.57],[657.57,1.19],[657.58,1.14],[657.59,0.38],[657.6,0.75]]]
["binance-futures","BNBUSDT",1739965248488,[[657.25,14.24],[657.24,0.64],[657.23,1.15],[657.22,0.07],[657.21,6.85]],[[657.26,1.42],[657.27,0.01],[657.28,0.03],[657.3,3.64],[657.31,0.61]]]
["binance-futures","BNBUSDT",1739965306819,[[657.5,18.57],[657.49,0.61],[657.48,0.67],[657.47,7.86],[657.46,4.36]],[[657.51,0.55],[657.57,4.62],[657.6,3.65],[657.61,0.67],[657.62,0.04]]]
["binance-futures","BNBUSDT",1739965331857,[[657.36,20.51],[657.34,0.14],[657.33,5.69],[657.32,5.35],[657.31,7.16]],[[657.37,0.24],[657.38,0.22],[657.4,0.03],[657.43,0.61],[657.83,46.24]]]
["binance-futures","BNBUSDT",1739965383936,[[657.35,5.64],[657.33,3.14],[657.32,0.48],[657.3,8.01]],[[657.36,7.64],[657.37,0.61],[657.38,1.72],[657.39,1.59],[657.4,0.03]]]
["binance-futures","BNBUSDT",1739965435483,[[657.82,4.1],[657.81,2.35],[657.8,9.13],[657.79,1.24],[657.73,5.01]],[[657.83,4.08],[657.84,2.73],[657.85,3.64],[657.86,8.77],[657.87,0.55]]]
["binance-futures","BNBUSDT",1739965460201,[[658.3,17.33],[658.29,8.12],[658.27,2.77],[658.26,11.88],[658.25,3.56]],[[658.31,0.02],[658.32,0.02],[658.35,0.04],[658.37,0.22],[658.42,0.01]]]
["binance-futures","BNBUSDT",1739965508711,[[658.13,4.9],[658.12,3.03],[658.11,1.64],[658.1,3.03],[658.09,3.63]],[[658.14,1.2],[658.18,0.02],[658.19,0.22],[658.2,3.66],[658.21,2.59]]]
["binance-futures","BNBUSDT",1739965562690,[[658.44,6.53],[658.41,2.47],[658.4,9.91],[658.39,24.48],[658.38,14.37]],[[658.45,5.51],[658.46,3.28],[658.47,3.28],[658.49,3.02],[658.5,0.61]]]
["binance-futures","BNBUSDT",1739965589156,[[658.56,2.44],[658.55,3.27],[658.53,3.3],[658.52,8.74],[658.51,9.43]],[[658.57,6.14],[658.58,0.02],[658.59,0.01],[658.6,1.51],[658.61,0.04]]]
["binance-futures","BNBUSDT",1739965638508,[[659.24,1.93],[659.2,1.52],[659.19,3.02],[659.18,1.87],[659.17,5.24]],[[659.25,3.51],[659.26,2.01],[659.27,5.62],[659.28,9.39],[659.29,1.38]]]
["binance-futures","BNBUSDT",1739965686802,[[659.34,0.04],[659.33,0.02],[659.28,22.68],[659.25,9.06],[659.24,3.49]],[[659.35,6.19],[659.36,7.69],[659.37,1.85],[659.39,10.86],[659.4,1.46]]]
["binance-futures","BNBUSDT",1739965713537,[[659.17,0.55],[659.12,0.02],[659.1,5.67],[659.09,5.33],[659.08,8.85]],[[659.18,20.98],[659.2,3.15],[659.22,1.34],[659.23,1.26],[659.24,4.62]]]
["binance-futures","BNBUSDT",1739965763248,[[658.81,11.38],[658.8,0.61],[658.77,1.81],[658.76,26.57],[658.75,1.38]],[[658.82,0.02],[658.85,0.01],[658.86,0.61],[658.87,0.61],[658.89,0.02]]]
["binance-futures","BNBUSDT",1739965790839,[[658.81,0.78],[658.79,0.03],[658.74,0.8],[658.73,3.08],[658.71,5.48]],[[658.82,28.35],[658.86,8.43],[658.87,3.61],[658.88,6.02],[658.97,6.48]]]
["binance-futures","BNBUSDT",1739965824400,[[659.03,14.89],[658.99,1.11],[658.98,9.12],[658.97,1.11],[658.96,1.18]],[[659.04,40.84],[659.06,0.03],[659.07,0.02],[659.09,0.04],[659.11,2.15]]]
["binance-futures","BNBUSDT",1739965865677,[[659.3,11.96],[659.28,2.87],[659.27,1.0],[659.25,3.33]],[[659.31,7.05],[659.33,1.75],[659.34,0.64],[659.35,3.79],[659.39,4.31]]]
["binance-futures","BNBUSDT",1739965911350,[[659.42,4.37],[659.4,0.19],[659.38,1.49],[659.37,1.49],[659.36,1.2]],[[659.43,6.57],[659.44,0.04],[659.45,3.76],[659.46,5.6],[659.47,4.39]]]
["binance-futures","BNBUSDT",1739965943502,[[659.44,9.05],[659.43,0.57],[659.41,1.17],[659.4,1.4],[659.39,10.45]],[[659.45,1.14],[659.46,0.61],[659.47,0.61],[659.49,3.53],[659.51,3.02]]]
["binance-futures","BNBUSDT",1739965986587,[[659.09,8.37],[659.08,0.7],[659.04,0.61],[659.03,0.01],[659.02,6.06]],[[659.1,0.81],[659.11,0.63],[659.13,2.55],[659.15,1.24],[659.16,4.16]]]
["binance-futures","BNBUSDT",1739966036244,[[659.47,5.1],[659.45,0.7],[659.43,1.19],[659.41,0.61]],[[659.48,5.73],[659.49,3.62],[659.5,1.0],[659.51,3.03],[659.52,8.53]]]
["binance-futures","BNBUSDT",1739966065704,[[659.56,0.41],[659.48,5.49],[659.46,7.55],[659.42,5.15],[642.75,62.2]],[[659.57,11.91],[659.58,8.18],[659.59,3.64],[659.6,9.35],[659.61,6.57]]]
["binance-futures","BNBUSDT",1739966114072,[[658.78,5.2],[658.77,8.13],[658.75,1.62]],[[658.79,3.0],[658.81,2.76],[658.82,1.19],[658.83,0.32],[658.84,3.78]]]
["binance-futures","BNBUSDT",1739966159760,[[658.5,1.79],[658.49,0.03],[658.47,5.87],[658.46,6.68],[658.45,15.72]],[[658.51,6.3],[658.54,1.69],[658.55,3.18],[658.56,7.84],[658.57,3.82]]]
["binance-futures","BNBUSDT",1739966189726,[[658.6,7.33],[658.58,0.02],[658.57,0.61],[658.56,6.28],[658.55,1.71]],[[658.61,1.23],[658.63,0.61],[658.65,3.17],[658.66,0.07],[658.68,2.21]]]
["binance-futures","BNBUSDT",1739966238538,[[658.73,13.09],[658.72,0.01],[658.71,0.92],[658.7,6.21],[658.69,2.61]],[[658.74,5.02],[658.75,0.92],[658.76,0.42],[658.77,0.42],[658.78,4.34]]]
["binance-futures","BNBUSDT",1739966285105,[[658.69,2.72],[658.67,0.39],[658.66,0.02],[658.65,3.17],[658.62,0.65]],[[658.7,4.45],[658.71,0.77],[658.72,0.77],[658.73,6.18],[658.74,7.02]]]
["binance-futures","BNBUSDT",1739966315951,[[658.51,3.54],[658.5,9.22],[658.49,0.81],[658.46,0.47],[658.44,6.88]],[[658.52,10.62],[658.54,1.55],[658.55,3.77],[658.56,8.98],[658.57,11.43]]]
["binance-futures","BNBUSDT",1739966367013,[[658.68,5.56],[658.65,4.19],[658.64,0.02],[658.63,0.62],[658.62,0.61]],[[658.69,3.94],[658.7,3.39],[658.71,5.78],[658.72,3.26],[658.73,2.13]]]
["binance-futures","BNBUSDT",1739966421840,[[658.76,20.8],[658.75,0.72],[658.74,1.93],[658.72,0.02],[658.7,1.64]],[[658.77,0.49],[658.78,1.0],[658.79,1.0],[658.8,3.41],[658.81,14.03]]]
["binance-futures","BNBUSDT",1739966449264,[[658.61,16.86],[658.6,0.02],[658.58,0.63],[658.57,0.61],[658.56,6.83]],[[658.62,0.74],[658.67,0.03],[658.69,0.63],[658.7,0.01],[658.71,4.24]]]
["binance-futures","BNBUSDT",1739966494987,[[658.58,11.55],[658.57,0.61],[658.56,0.61],[658.54,0.02],[658.53,3.39]],[[658.59,0.02],[658.6,0.02],[658.62,0.61],[658.63,0.61],[658.64,0.01]]]
["binance-futures","BNBUSDT",1739966524414,[[658.52,7.71],[658.51,0.26],[658.5,37.96],[658.47,0.12],[658.37,13.11]],[[658.53,14.88],[658.54,9.9],[658.55,3.44],[658.56,9.89],[658.57,1.44]]]
["binance-futures","BNBUSDT",1739966574932,[[658.5,43.79],[658.45,0.69],[658.44,1.38],[658.43,0.02],[658.42,4.31]],[[658.51,8.62],[658.52,10.03],[658.53,1.24],[658.54,7.62],[658.55,5.11]]]
["binance-futures","BNBUSDT",1739966587919,[[658.46,18.05],[658.43,0.91],[658.42,0.45],[658.41,3.96],[658.38,8.08]],[[658.47,14.75],[658.48,6.99],[658.49,0.17],[658.5,6.38],[658.51,6.8]]]
["binance-futures","BNBUSDT",1739966659177,[[658.17,7.88],[658.16,5.67],[658.15,1.27],[658.14,0.61],[658.13,1.55]],[[658.18,7.92],[658.2,0.61],[658.21,0.61],[658.23,3.18],[658.24,1.73]]]
["binance-futures","BNBUSDT",1739966708398,[[658.08,16.11],[658.01,0.52],[657.89,1.97],[657.81,24.43],[657.79,27.64]],[[658.09,0.75],[658.1,2.9],[658.11,0.74],[658.12,28.98],[658.13,78.55]]]
["binance-futures","BNBUSDT",1739966742784,[[657.68,0.3],[657.66,0.12],[657.63,0.13],[657.62,0.03],[657.61,0.62]],[[657.69,47.68],[657.71,2.79],[657.72,13.94],[657.73,2.53],[657.74,10.72]]]
["binance-futures","BNBUSDT",1739966798836,[[657.49,4.65],[657.48,0.1],[657.47,0.65],[657.46,0.05],[657.45,0.36]],[[657.5,19.97],[657.52,0.24],[657.54,0.61],[657.55,0.61],[657.56,4.05]]]
["binance-futures","BNBUSDT",1739966841757,[[657.38,3.72],[657.36,0.02],[657.35,0.3],[657.33,0.03],[657.32,0.36]],[[657.39,21.28],[657.4,3.47],[657.42,11.35],[657.43,0.61],[657.44,7.47]]]
["binance-futures","BNBUSDT",1739966879008,[[656.8,1.32],[656.77,2.48],[656.76,0.05],[656.73,5.43],[656.71,4.07]],[[656.81,18.33],[656.82,6.6],[656.83,10.08],[656.84,12.96],[656.85,3.95]]]
["binance-futures","BNBUSDT",1739966886780,[[656.74,1.21],[656.72,0.01],[656.71,3.74],[656.7,0.61],[656.66,4.82]],[[656.75,12.69],[656.76,3.61],[656.77,6.12],[656.78,12.42],[656.8,17.89]]]
["binance-futures","BNBUSDT",1739966927067,[[656.69,11.34],[656.68,7.62],[656.67,7.7],[656.66,11.38],[656.65,0.61]],[[656.7,8.17],[656.71,0.05],[656.75,0.02],[656.76,6.89],[656.77,3.68]]]
["binance-futures","BNBUSDT",1739967007376,[[657.08,4.58],[657.07,1.39],[657.06,5.79],[657.05,0.02],[657.03,0.01]],[[657.09,16.89],[657.1,0.14],[657.11,5.32],[657.13,0.95],[657.15,8.0]]]
["binance-futures","BNBUSDT",1739967015168,[[657.04,8.55],[657.01,2.89],[657.0,13.65],[656.96,0.02],[656.94,3.15]],[[657.05,0.03],[657.06,12.01],[657.07,0.61],[657.09,2.88],[657.17,8.63]]]
["binance-futures","BNBUSDT",1739967088860,[[656.51,36.21],[656.5,0.16],[656.47,1.51],[656.46,0.61],[656.4,0.63]],[[656.52,7.04],[656.53,5.24],[656.55,11.76],[656.56,4.09],[656.57,11.67]]]
["binance-futures","BNBUSDT",1739967118348,[[656.44,0.8],[656.42,2.81],[656.41,0.66],[656.4,1.76]],[[656.45,1.03],[656.48,3.19],[656.49,2.08],[656.5,4.07],[656.51,6.46]]]
["binance-futures","BNBUSDT",1739967155480,[[656.58,10.92],[656.57,4.4],[656.56,7.62],[656.55,21.01],[656.53,1.71]],[[656.59,11.27],[656.61,12.74],[656.62,18.39],[656.64,3.81],[656.66,7.57]]]
["binance-futures","BNBUSDT",1739967229862,[[656.17,10.89],[656.16,2.02],[656.14,2.02],[656.1,6.66],[656.09,7.06]],[[656.18,7.17],[656.2,1.1],[656.21,20.76],[656.22,4.86],[656.24,19.32]]]
["binance-futures","BNBUSDT",1739967253781,[[656.11,17.63],[656.1,0.61],[656.07,2.18],[656.06,9.07],[656.04,12.65]],[[656.12,1.96],[656.14,0.02],[656.16,3.24],[656.17,10.71],[656.34,26.11]]]
["binance-futures","BNBUSDT",1739967286327,[[656.12,5.56],[656.09,0.06],[656.08,3.19],[656.07,4.09],[656.06,3.19]],[[656.13,8.75],[656.14,2.32],[656.15,0.03],[656.16,5.55],[656.17,3.71]]]
["binance-futures","BNBUSDT",1739967313754,[[656.0,11.79],[655.99,0.61],[655.98,2.27],[655.97,4.22],[655.95,6.85]],[[656.01,0.27],[656.02,0.01],[656.04,0.62],[656.05,3.32],[656.06,0.01]]]
["binance-futures","BNBUSDT",1739967376672,[[655.76,6.69],[655.75,0.15],[655.74,0.68],[655.73,1.03],[655.72,3.19]],[[655.77,0.96],[655.8,0.61],[655.81,0.61],[655.82,0.01],[655.83,12.35]]]
["binance-futures","BNBUSDT",1739967391557,[[655.89,10.65],[655.87,0.61],[655.86,0.63],[655.85,3.19],[655.84,4.88]],[[655.9,4.66],[655.91,0.02],[655.93,0.63],[655.94,2.99],[655.95,4.23]]]
["binance-futures","BNBUSDT",1739967440478,[[655.36,4.25],[655.35,15.18],[655.33,0.7],[655.32,11.33],[655.3,15.65]],[[655.37,3.49],[655.38,2.85],[655.4,0.02],[655.41,1.61],[655.44,11.57]]]
["binance-futures","BNBUSDT",1739967500545,[[655.99,0.72],[655.91,0.04],[655.89,4.59],[655.86,10.71],[655.84,10.12]],[[656.0,12.9],[656.03,0.92],[656.04,12.14],[656.05,8.08],[656.07,6.66]]]
["binance-futures","BNBUSDT",1739967517111,[[655.91,3.35],[655.89,0.24],[655.85,6.68],[655.84,12.6],[655.83,10.17]],[[655.92,11.66],[655.93,3.22],[655.95,5.76],[655.96,12.49],[655.98,9.55]]]
["binance-futures","BNBUSDT",1739967569726,[[655.83,20.13],[655.82,40.38],[655.81,15.86],[655.8,0.61],[655.77,12.34]],[[655.84,0.01],[655.85,0.02],[655.86,23.78],[655.87,8.86],[655.91,0.02]]]
["binance-futures","BNBUSDT",1739967634407,[[656.38,5.8],[656.34,9.28],[656.33,4.75],[656.31,0.02],[656.28,5.71]],[[656.39,13.74],[656.41,0.62],[656.42,6.56],[656.43,5.96],[656.44,11.48]]]
["binance-futures","BNBUSDT",1739967651686,[[656.33,3.81],[656.3,28.36],[656.29,0.92],[656.2,7.61],[656.15,4.58]],[[656.34,13.63],[656.35,2.9],[656.37,6.32],[656.38,1.05],[656.39,10.77]]]
["binance-futures","BNBUSDT",1739967705414,[[656.1,15.33],[656.09,9.58],[656.07,0.27],[656.06,0.18],[656.05,0.64]],[[656.11,1.3],[656.12,0.5],[656.13,0.39],[656.14,4.92],[656.16,6.4]]]
["binance-futures","BNBUSDT",1739967784667,[[656.19,25.91],[656.17,0.61],[656.16,0.61],[656.14,2.86],[656.13,0.21]],[[656.2,10.89],[656.21,2.43],[656.22,3.34],[656.23,0.64],[656.25,13.66]]]
["binance-futures","BNBUSDT",1739967807213,[[656.2,12.74],[656.19,2.18],[656.18,7.32],[656.17,0.81],[656.16,1.01]],[[656.21,14.25],[656.22,6.69],[656.23,13.03],[656.24,12.3],[656.25,4.59]]]
["binance-futures","BNBUSDT",1739967860629,[[656.35,11.05],[656.34,4.92],[656.31,2.74],[656.3,7.84],[656.29,4.48]],[[656.36,5.52],[656.37,2.53],[656.38,13.9],[656.4,0.61],[656.41,0.61]]]
["binance-futures","BNBUSDT",1739967879200,[[656.27,4.11],[656.24,0.02],[656.23,3.35],[656.22,1.59],[656.21,2.24]],[[656.28,16.59],[656.29,3.65],[656.3,18.99],[656.31,7.56],[656.32,15.99]]]
["binance-futures","BNBUSDT",1739967953088,[[655.89,2.51],[655.86,0.53],[655.85,4.27],[655.84,0.69],[655.68,34.99]],[[655.9,45.4],[655.91,4.6],[655.92,20.57],[655.93,1.36],[655.94,14.0]]]
["binance-futures","BNBUSDT",1739967981206,[[656.46,23.2],[656.44,0.31],[656.43,2.82],[656.4,2.59],[656.38,1.64]],[[656.47,4.59],[656.48,4.02],[656.49,21.02],[656.5,70.03],[656.52,6.63]]]
["binance-futures","BNBUSDT",1739968018692,[[656.88,19.31],[656.87,0.5],[656.86,3.04],[656.84,1.61],[656.83,5.59]],[[656.89,5.88],[656.9,2.42],[656.91,14.98],[656.92,0.46],[656.94,0.61]]]
["binance-futures","BNBUSDT",1739968087259,[[656.23,4.91],[656.22,4.36],[656.21,0.02],[656.19,0.02],[656.18,11.83]],[[656.24,25.75],[656.25,12.5],[656.26,13.7],[656.27,9.26],[656.28,4.09]]]
["binance-futures","BNBUSDT",1739968120307,[[656.49,30.92],[656.48,4.88],[656.47,15.63],[656.46,2.69],[656.45,11.87]],[[656.5,9.93],[656.51,0.02],[656.53,12.32],[656.57,3.06],[656.58,10.82]]]
["binance-futures","BNBUSDT",1739968154936,[[656.83,5.48],[656.82,0.43],[656.8,0.04],[656.78,0.01],[656.77,9.9]],[[656.84,17.47],[656.85,0.01],[656.86,1.82],[656.87,13.5],[656.88,5.41]]]
["binance-futures","BNBUSDT",1739968210486,[[656.87,6.19],[656.86,3.04],[656.85,2.61],[656.84,1.86],[656.83,1.63]],[[656.88,11.92],[656.89,0.61],[656.9,1.55],[656.91,5.3],[656.92,4.54]]]
["binance-futures","BNBUSDT",1739968266469,[[656.54,2.45],[656.52,0.01],[656.51,0.04],[656.5,0.02],[656.48,0.07]],[[656.55,12.39],[656.56,0.14],[656.57,2.44],[656.58,18.18],[656.59,5.65]]]
["binance-futures","BNBUSDT",1739968301202,[[656.77,4.46],[656.74,3.18],[656.73,3.18],[656.72,1.9],[656.71,3.79]],[[656.78,7.93],[656.79,3.5],[656.8,2.91],[656.81,4.29],[656.82,20.21]]]
["binance-futures","BNBUSDT",1739968347380,[[657.18,6.81],[657.17,4.23],[657.16,4.46],[657.15,0.63],[657.14,1.76]],[[657.19,0.25],[657.2,0.09],[657.21,7.16],[657.22,8.95],[657.23,0.56]]]
["binance-futures","BNBUSDT",1739968395074,[[657.14,15.69],[657.13,10.69],[657.12,0.61],[657.1,5.04]],[[657.15,1.96],[657.16,14.89],[657.17,7.64],[657.18,20.8],[657.19,4.17]]]
["binance-futures","BNBUSDT",1739968450008,[[656.34,8.02],[656.33,0.02],[656.31,0.16],[656.3,0.02],[656.29,1.41]],[[656.35,8.42],[656.36,0.17],[656.37,7.62],[656.39,3.22],[656.4,10.6]]]
["binance-futures","BNBUSDT",1739968489277,[[655.82,5.19],[655.8,9.65],[655.79,0.48],[655.77,0.04]],[[655.83,4.57],[655.84,3.05],[655.86,10.04],[655.87,9.46],[655.88,10.36]]]
["binance-futures","BNBUSDT",1739968536663,[[655.96,11.86],[655.95,0.68],[655.93,0.93],[655.9,0.07],[655.89,0.04]],[[655.97,16.57],[655.98,0.61],[655.99,2.26],[656.0,8.88],[656.01,4.14]]]
["binance-futures","BNBUSDT",1739968566231,[[656.02,9.21],[655.99,0.14],[655.98,3.8],[655.97,1.67],[655.96,3.19]],[[656.03,5.77],[656.04,0.65],[656.05,6.14],[656.06,12.37],[656.07,5.72]]]
["binance-futures","BNBUSDT",1739968627488,[[655.92,9.04],[655.91,0.56],[655.9,4.02],[655.88,0.03],[655.86,4.41]],[[655.93,11.43],[655.94,0.05],[655.95,8.75],[655.96,26.44],[655.97,27.35]]]
["binance-futures","BNBUSDT",1739968680200,[[655.56,14.08],[655.55,4.01],[655.54,8.18],[655.53,0.77],[655.52,0.79]],[[655.57,9.0],[655.59,4.23],[655.61,0.05],[655.62,4.36],[655.65,7.3]]]
["binance-futures","BNBUSDT",1739968714483,[[655.68,9.02],[655.64,1.25],[655.63,0.76],[655.62,0.61],[655.61,0.78]],[[655.69,11.7],[655.7,11.48],[655.71,2.65],[655.72,13.84],[655.73,13.11]]]
["binance-futures","BNBUSDT",1739968774239,[[655.54,0.81],[655.53,2.06],[655.52,3.8],[655.5,10.88],[655.48,9.06]],[[655.61,7.92],[655.62,2.77],[655.63,7.61],[655.65,1.91],[655.67,4.51]]]
["binance-futures","BNBUSDT",1739968777787,[[655.6,3.15],[655.57,4.78],[655.56,0.63],[655.53,5.41],[655.52,0.39]],[[655.61,34.05],[655.62,0.69],[655.63,3.61],[655.65,3.9],[655.66,4.01]]]
["binance-futures","BNBUSDT",1739968850882,[[655.19,20.25],[655.18,1.86],[655.15,0.48],[655.14,0.62],[655.11,3.93]],[[655.2,22.29],[655.21,15.2],[655.22,0.03],[655.23,10.84],[655.24,20.58]]]
["binance-futures","BNBUSDT",1739968864921,[[655.16,60.87],[655.15,8.23],[655.14,7.87],[655.13,7.03],[655.11,7.35]],[[655.17,1.7],[655.18,0.02],[655.19,2.29],[655.2,18.21],[655.22,3.64]]]
["binance-futures","BNBUSDT",1739968947359,[[654.95,7.14],[654.94,9.45],[654.92,9.89],[654.91,0.61],[654.9,6.71]],[[654.96,9.21],[654.97,2.29],[654.98,5.74],[654.99,14.33],[655.0,8.2]]]
["binance-futures","BNBUSDT",1739969009537,[[654.64,23.16],[654.63,0.08],[654.61,1.49],[654.6,0.62],[654.57,0.02]],[[654.65,8.97],[654.66,6.06],[654.67,15.85],[654.68,16.11],[654.69,33.75]]]
["binance-futures","BNBUSDT",1739969020905,[[654.7,28.17],[654.69,4.72],[654.68,5.54],[654.67,0.63],[654.66,2.98]],[[654.71,35.74],[654.72,21.98],[654.73,23.9],[654.74,21.26],[654.75,6.79]]]
["binance-futures","BNBUSDT",1739969102498,[[654.54,9.16],[654.5,0.27],[654.49,1.64],[654.48,5.7],[654.46,1.0]],[[654.55,14.4],[654.56,9.12],[654.57,6.86],[654.58,4.9],[654.59,25.49]]]
["binance-futures","BNBUSDT",1739969156563,[[653.98,1.46],[653.95,0.08],[653.94,0.71],[653.91,0.01],[653.9,3.34]],[[653.99,11.56],[654.0,3.25],[654.01,5.35],[654.02,15.04],[654.03,21.36]]]
["binance-futures","BNBUSDT",1739969166073,[[653.97,5.74],[653.96,3.93],[653.95,0.69],[653.94,4.98],[653.81,9.37]],[[653.98,5.46],[653.99,9.43],[654.0,49.91],[654.01,0.61],[654.02,9.85]]]
["binance-futures","BNBUSDT",1739969237235,[[654.42,15.45],[654.39,3.71],[654.38,6.18],[654.37,0.61],[654.36,2.38]],[[654.43,1.46],[654.44,2.59],[654.47,6.36],[654.48,11.21],[654.49,5.19]]]
["binance-futures","BNBUSDT",1739969246200,[[654.53,26.68],[654.52,3.05],[654.5,2.56],[654.49,1.04],[654.44,10.65]],[[654.54,3.8],[654.55,3.62],[654.56,9.15],[654.57,8.3],[654.58,7.01]]]
["binance-futures","BNBUSDT",1739969305920,[[654.65,18.17],[654.63,3.19],[654.62,19.11],[654.61,1.02],[654.6,1.08]],[[654.66,5.61],[654.67,1.97],[654.69,7.97],[654.7,18.26],[654.72,17.09]]]
["binance-futures","BNBUSDT",1739969340293,[[654.66,4.35],[654.64,0.21],[654.63,2.91],[654.62,17.09],[654.61,1.0]],[[654.67,2.32],[654.68,3.5],[654.69,8.44],[654.7,5.91],[654.71,6.51]]]
["binance-futures","BNBUSDT",1739969389720,[[654.2,7.6],[654.18,2.22],[654.16,0.04],[654.15,0.43],[654.09,0.04]],[[654.21,6.24],[654.22,8.22],[654.23,2.31],[654.24,8.25],[654.25,10.49]]]
["binance-futures","BNBUSDT",1739969442074,[[654.86,3.47],[654.84,2.88],[654.83,0.4],[654.8,0.05],[654.79,2.85]],[[654.87,11.5],[654.88,13.71],[654.89,8.85],[654.9,11.66],[654.91,13.99]]]
["binance-futures","BNBUSDT",1739969481208,[[654.26,3.76],[654.22,2.5],[654.21,7.24],[654.2,27.63],[654.19,0.63]],[[654.27,8.9],[654.28,3.2],[654.29,11.58],[654.3,20.83],[654.31,14.43]]]
["binance-futures","BNBUSDT",1739969562374,[[654.08,8.29],[654.07,0.61],[654.06,0.61],[654.05,1.48],[654.03,3.14]],[[654.09,3.95],[654.1,10.19],[654.11,3.19],[654.12,18.94],[654.13,24.14]]]
["binance-futures","BNBUSDT",1739969589090,[[654.13,11.35],[654.11,0.33],[654.1,0.02],[654.08,2.54],[654.07,0.88]],[[654.14,3.49],[654.16,3.05],[654.17,7.81],[654.18,4.43],[654.19,13.41]]]
["binance-futures","BNBUSDT",1739969621275,[[653.67,28.4],[653.65,0.87],[653.63,0.05],[653.6,0.63],[653.56,3.46]],[[653.68,0.4],[653.69,1.83],[653.7,4.06],[653.72,3.57],[653.73,4.85]]]
["binance-futures","BNBUSDT",1739969647246,[[653.14,1.75],[653.13,0.01],[653.12,0.17],[653.08,1.89],[653.07,0.52]],[[653.15,7.78],[653.16,0.61],[653.17,2.61],[653.18,22.47],[653.19,4.48]]]
["binance-futures","BNBUSDT",1739969709562,[[653.15,1.4],[653.08,0.02],[653.02,0.87],[653.01,2.43],[653.0,5.38]],[[653.16,13.2],[653.17,0.72],[653.18,3.36],[653.19,9.95],[653.2,6.39]]]
["binance-futures","BNBUSDT",1739969743277,[[653.65,24.52],[653.64,4.94],[653.59,0.61],[653.58,2.28],[653.46,28.15]],[[653.66,11.16],[653.67,0.11],[653.68,0.46],[653.69,0.05],[653.7,7.28]]]
["binance-futures","BNBUSDT",1739969772848,[[653.21,12.38],[653.2,0.14],[653.17,6.61],[653.16,0.63],[653.09,3.2]],[[653.22,16.8],[653.23,2.34],[653.25,3.45],[653.26,6.44],[653.27,7.1]]]
["binance-futures","BNBUSDT",1739969820326,[[652.92,8.91],[652.91,1.54],[652.89,1.96],[652.87,11.15],[652.86,0.65]],[[652.93,0.64],[652.94,6.63],[652.95,2.53],[652.96,1.8],[652.97,9.13]]]
["binance-futures","BNBUSDT",1739969846320,[[653.09,7.83],[653.08,2.33],[653.05,1.86],[652.97,6.65],[652.96,4.16]],[[653.1,0.26],[653.11,0.01],[653.13,2.1],[653.15,3.08],[653.17,12.48]]]
["binance-futures","BNBUSDT",1739969892918,[[653.25,12.43],[653.23,3.08],[653.22,0.63],[653.21,0.03],[653.2,1.06]],[[653.26,4.19],[653.28,0.61],[653.29,0.63],[653.31,5.04],[653.32,8.99]]]
["binance-futures","BNBUSDT",1739969947130,[[653.25,8.74],[653.24,0.1],[653.21,0.03],[653.2,1.23],[653.18,0.04]],[[653.26,9.24],[653.27,0.03],[653.28,4.56],[653.29,6.5],[653.3,6.68]]]
["binance-futures","BNBUSDT",1739969973715,[[652.98,10.66],[652.97,0.02],[652.95,3.06],[652.92,0.47],[652.86,2.52]],[[652.99,16.02],[653.0,7.55],[653.01,4.81],[653.02,13.11],[653.03,16.37]]]
["binance-futures","BNBUSDT",1739970021567,[[652.95,59.44],[652.94,13.97],[652.93,3.92],[652.92,16.77],[652.91,0.54]],[[652.96,2.44],[652.98,0.63],[652.99,4.14],[653.0,22.78],[653.01,0.59]]]
["binance-futures","BNBUSDT",1739970047719,[[653.29,2.41],[653.28,0.13],[653.26,0.02],[653.25,2.47],[653.21,1.55]],[[653.3,59.33],[653.31,0.02],[653.32,17.35],[653.33,16.95],[653.34,50.4]]]
["binance-futures","BNBUSDT",1739970086606,[[653.91,0.68],[653.87,0.15],[653.85,3.05],[653.84,3.38],[653.83,0.61]],[[653.92,13.76],[653.93,6.48],[653.94,12.64],[653.95,12.35],[653.96,10.43]]]
["binance-futures","BNBUSDT",1739970137577,[[653.8,12.62],[653.79,0.01],[653.77,0.63],[653.76,4.13],[653.75,22.24]],[[653.81,3.77],[653.82,17.22],[653.83,0.91],[653.84,2.31],[653.85,1.14]]]
["binance-futures","BNBUSDT",1739970165845,[],[[654.29,15.42],[654.3,8.72],[654.31,3.09],[654.33,3.36],[654.34,5.01]]]
["binance-futures","BNBUSDT",1739970208477,[[654.38,7.18],[654.36,0.63],[654.35,0.22],[654.34,0.31],[654.32,0.12]],[[654.39,11.89],[654.4,0.02],[654.41,1.27],[654.42,5.41],[654.43,5.92]]]
["binance-futures","BNBUSDT",1739970271915,[[654.49,6.37],[654.46,0.03],[654.45,3.36],[654.44,3.36],[654.43,0.61]],[[654.5,11.83],[654.51,9.64],[654.52,3.25],[654.53,5.96],[654.54,10.26]]]
["binance-futures","BNBUSDT",1739970301320,[[654.56,4.92],[654.52,3.36],[654.49,1.51],[654.44,5.84],[654.43,7.54]],[[654.57,2.75],[654.58,3.33],[654.59,4.51],[654.6,0.63],[654.61,0.64]]]
["binance-futures","BNBUSDT",1739970346329,[[654.81,0.54],[654.79,0.01],[654.78,0.64],[654.76,1.24],[654.75,0.04]],[[654.82,24.88],[654.84,0.61],[654.85,0.91],[654.87,4.12],[654.89,4.62]]]
["binance-futures","BNBUSDT",1739970381252,[[654.96,2.11],[654.93,0.01],[654.92,0.02],[654.91,0.62],[654.9,23.33]],[[654.97,68.76],[654.98,0.38],[654.99,30.18],[655.0,199.33],[655.01,0.06]]]
["binance-futures","BNBUSDT",1739970435288,[[655.14,7.16],[655.12,0.03],[655.11,5.62],[655.1,1.13],[655.09,4.68]],[[655.15,10.48],[655.16,8.2],[655.17,0.03],[655.19,0.04],[655.2,10.86]]]
["binance-futures","BNBUSDT",1739970480971,[[655.24,9.11],[655.23,2.0],[655.2,6.04],[655.17,5.54],[655.15,0.64]],[[655.25,6.94],[655.26,2.08],[655.27,1.49],[655.28,3.03],[655.29,9.9]]]
["binance-futures","BNBUSDT",1739970519059,[[655.11,3.78],[655.1,0.42],[655.08,0.66],[655.07,3.36],[655.06,0.01]],[[655.12,3.81],[655.14,1.65],[655.15,5.49],[655.16,7.51],[655.17,3.75]]]
["binance-futures","BNBUSDT",1739970578864,[[655.25,21.87],[655.24,6.48],[655.23,3.05],[655.21,0.65],[655.2,45.27]],[[655.26,0.19],[655.28,0.62],[655.29,0.04],[655.31,3.37],[656.08,7.72]]]
["binance-futures","BNBUSDT",1739970621094,[[655.54,37.17],[655.53,16.54],[655.52,3.14],[655.51,11.36],[655.5,2.31]],[[655.55,0.21],[655.56,0.24],[655.57,0.17],[655.59,3.09],[655.6,0.12]]]
["binance-futures","BNBUSDT",1739970664859,[[655.52,9.49],[655.51,1.81],[655.5,2.33],[655.49,7.05],[655.48,3.47]],[[655.53,1.07],[655.54,0.02],[655.55,4.79],[655.56,4.37],[655.57,6.95]]]
["binance-futures","BNBUSDT",1739970718057,[[655.6,15.25],[655.58,9.99],[655.57,33.22],[655.56,2.03],[655.55,7.62]],[[655.61,0.56],[655.62,1.06],[655.63,0.23],[655.64,2.09],[655.67,5.51]]]
["binance-futures","BNBUSDT",1739970763256,[[655.58,4.11],[655.57,1.71],[655.56,0.23],[655.5,26.5],[649.62,4.7]],[[655.59,9.49],[655.6,2.22],[655.61,3.21],[655.62,3.26],[655.63,3.06]]]
["binance-futures","BNBUSDT",1739970807791,[[654.85,0.49],[654.84,0.02],[654.82,0.21],[654.81,0.01],[654.79,0.68]],[[654.86,11.33],[654.9,3.96],[654.91,0.81],[654.92,3.34],[654.93,3.39]]]
["binance-futures","BNBUSDT",1739970861931,[[654.81,12.31],[654.76,3.35],[654.75,3.35],[654.73,1.09],[654.7,7.42]],[[654.82,15.46],[654.83,8.05],[654.84,5.3],[654.85,1.98],[654.86,6.26]]]
["binance-futures","BNBUSDT",1739970902635,[[654.9,8.41],[654.89,0.03],[654.87,1.93],[654.86,3.35],[654.85,3.66]],[[654.91,2.92],[654.92,0.54],[654.93,1.02],[654.94,0.66],[654.95,3.05]]]
["binance-futures","BNBUSDT",1739970948898,[[655.51,2.55],[655.5,8.17],[655.49,0.32],[655.48,0.2],[655.47,2.76]],[[655.52,13.73],[655.54,0.56],[655.55,1.64],[655.56,3.55],[655.57,4.56]]]
["binance-futures","BNBUSDT",1739970980395,[[655.94,17.56],[655.93,3.34],[655.92,8.56],[655.91,7.34],[655.9,3.9]],[[655.95,0.3],[655.96,7.87],[655.97,7.8],[655.98,43.67],[655.99,0.61]]]
["binance-futures","BNBUSDT",1739971041369,[[656.26,12.55],[656.25,0.2],[656.23,1.52],[656.22,3.92],[656.21,6.9]],[[656.27,1.36],[656.31,3.25],[656.33,4.0],[656.34,3.61],[656.36,4.15]]]
["binance-futures","BNBUSDT",1739971086607,[[656.1,12.93],[656.08,0.04],[656.07,3.9],[656.05,4.96],[656.03,10.23]],[[656.11,10.75],[656.14,0.41],[656.15,0.03],[656.16,1.92],[656.17,0.66]]]
["binance-futures","BNBUSDT",1739971119262,[[656.16,22.96],[656.15,1.93],[656.13,6.97],[656.12,3.0],[656.11,10.55]],[[656.17,4.98],[656.19,3.04],[656.22,3.96],[656.23,2.01],[656.24,3.73]]]
["binance-futures","BNBUSDT",1739971170156,[[656.07,1.79],[656.06,16.59],[656.04,3.06],[656.03,0.02],[656.02,24.21]],[[656.09,1.24],[656.13,2.95],[656.14,2.52],[656.15,2.29],[656.18,1.22]]]
["binance-futures","BNBUSDT",1739971191111,[[656.1,6.35],[656.09,1.01],[656.08,0.04],[656.07,2.53],[656.06,3.04]],[[656.11,29.86],[656.12,0.02],[656.14,0.57],[656.15,5.92],[656.16,2.11]]]
["binance-futures","BNBUSDT",1739971261377,[[656.05,4.47],[656.04,0.08],[656.03,0.04],[656.02,0.45],[656.01,1.88]],[[656.06,10.85],[656.07,13.48],[656.08,0.97],[656.09,2.24],[656.1,4.94]]]
["binance-futures","BNBUSDT",1739971313392,[[656.11,0.02],[656.1,1.89],[656.07,0.02],[656.06,0.05],[656.05,4.73]],[[656.12,15.77],[656.13,4.94],[656.14,9.45],[656.15,1.16],[656.16,6.28]]]
["binance-futures","BNBUSDT",1739971333553,[[655.91,15.52],[655.9,0.07],[655.89,4.75],[655.88,6.92],[655.87,0.81]],[[655.92,6.52],[655.94,0.02],[655.95,0.01],[655.96,0.19],[655.97,3.18]]]
["binance-futures","BNBUSDT",1739971405088,[[656.23,6.38],[656.22,1.41],[656.21,0.2],[656.19,3.18],[656.18,0.39]],[[656.24,4.08],[656.26,0.36],[656.27,0.47],[656.28,3.26],[656.29,2.03]]]
["binance-futures","BNBUSDT",1739971416174,[[656.23,7.68],[656.22,0.07],[656.21,0.2],[656.19,6.31],[656.18,0.61]],[[656.24,14.91],[656.26,0.02],[656.27,0.02],[656.28,0.61],[656.29,0.66]]]
["binance-futures","BNBUSDT",1739971497546,[[656.25,1.11],[656.24,0.01],[656.22,0.2],[656.19,0.88],[656.18,3.27]],[[656.26,17.2],[656.27,0.01],[656.28,2.28],[656.29,2.03],[656.3,7.03]]]
["binance-futures","BNBUSDT",1739971522810,[[656.42,7.48],[656.41,0.14],[656.39,0.2],[656.38,1.6],[656.36,7.62]],[[656.43,6.44],[656.44,2.82],[656.45,0.23],[656.46,0.63],[656.47,1.63]]]
["binance-futures","BNBUSDT",1739971618229,[[656.58,16.11],[656.56,0.94],[656.55,2.45],[656.54,3.05],[656.48,10.68]],[[656.59,9.79],[656.61,1.03],[656.63,0.76],[656.64,0.61],[656.65,0.61]]]
["binance-futures","BNBUSDT",1739971666721,[[656.45,11.01],[656.44,22.1],[656.42,1.41],[656.41,0.89],[656.4,16.53]],[[656.46,5.9],[656.49,0.42],[656.5,0.42],[656.51,3.59],[656.52,3.16]]]
["binance-futures","BNBUSDT",1739971695416,[[655.97,0.12],[655.96,0.31],[655.95,0.13],[655.94,3.11],[655.93,0.61]],[[655.98,3.53],[656.0,0.02],[656.01,0.03],[656.02,3.19],[656.03,3.2]]]
["binance-futures","BNBUSDT",1739971773148,[[656.01,0.94],[655.97,2.01],[655.96,7.57],[655.94,3.91],[655.92,2.09]],[[656.02,11.67],[656.03,0.04],[656.04,0.61],[656.05,0.61],[656.06,1.12]]]
["binance-futures","BNBUSDT",1739971815255,[[655.99,14.78],[655.98,0.61],[655.97,3.62],[655.95,0.89],[655.94,4.07]],[[656.0,1.51],[656.02,0.01],[656.03,0.04],[656.04,0.62],[656.05,0.61]]]
["binance-futures","BNBUSDT",1739971840769,[[656.19,3.84],[656.17,0.61],[656.16,0.61],[656.15,1.21],[656.14,1.25]],[[656.2,3.63],[656.21,0.14],[656.22,5.01],[656.23,0.64],[656.24,0.14]]]
["binance-futures","BNBUSDT",1739971917019,[[655.39,2.76],[655.38,1.02],[655.37,1.68],[655.36,7.0],[655.35,7.78]],[[655.4,0.56],[655.42,2.58],[655.44,0.63],[655.45,11.09],[655.46,0.02]]]
["binance-futures","BNBUSDT",1739971951940,[[655.73,0.59],[655.72,1.83],[655.71,0.39],[655.7,1.23],[655.69,1.75]],[[655.75,3.11],[655.8,3.21],[655.81,0.62],[655.82,4.05],[655.83,4.15]]]
["binance-futures","BNBUSDT",1739972000787,[[655.72,3.59],[655.67,3.11],[655.66,3.11],[655.65,1.56],[655.64,2.55]],[[655.73,13.33],[655.74,0.66],[655.75,0.61],[655.76,2.37],[655.77,4.57]]]
["binance-futures","BNBUSDT",1739972011283,[[655.72,7.77],[655.69,0.04],[655.67,3.11],[655.66,1.67],[655.65,3.2]],[[655.73,6.49],[655.74,0.66],[655.75,0.61],[655.77,0.02]]]
["binance-futures","BNBUSDT",1739972110679,[[655.77,8.35],[655.74,0.64],[655.72,5.19],[655.71,0.05],[655.7,0.97]],[[655.78,3.17],[655.8,5.15],[655.81,0.64],[655.82,4.41],[655.83,3.6]]]
["binance-futures","BNBUSDT",1739972119008,[[655.96,11.15],[655.95,3.17],[655.94,0.56],[655.93,0.61],[655.92,6.31]],[[655.97,0.93],[655.98,0.02],[655.99,0.03],[656.0,5.84],[656.01,0.61]]]
["binance-futures","BNBUSDT",1739972168069,[[658.67,6.16]],[[658.7,18.71],[658.76,0.76],[658.77,1.36],[658.78,0.91],[658.8,0.02]]]
["binance-futures","BNBUSDT",1739972221313,[[663.69,0.73],[663.68,12.69],[663.67,0.61],[663.65,3.07],[663.63,3.45]],[[663.7,0.9],[663.72,1.52],[663.73,0.44],[663.75,0.87],[663.77,0.77]]]
["binance-futures","BNBUSDT",1739972227053,[[661.95,30.85],[661.94,8.23],[661.93,3.6],[661.92,0.34],[661.91,0.91]],[[661.96,3.26],[661.99,0.63],[662.0,24.83],[662.02,0.61],[662.03,11.13]]]
["binance-futures","BNBUSDT",1739972265645,[[660.0,8.37],[659.98,0.63],[659.96,3.69],[659.95,6.96],[659.94,1.48]],[[660.01,1.12],[660.03,1.97],[660.06,9.97],[660.08,1.69],[660.09,5.99]]]
["binance-futures","BNBUSDT",1739972290639,[[659.74,6.38],[659.71,0.68],[659.7,7.55],[659.69,1.31],[659.67,3.95]],[[659.75,2.22],[659.76,1.58],[659.77,10.42],[659.78,0.04],[659.81,3.16]]]
["binance-futures","BNBUSDT",1739972335627,[[659.83,5.97],[659.82,0.61],[659.73,2.95],[659.71,0.71],[659.7,0.64]],[[659.84,7.68],[659.86,2.51],[659.87,0.23],[659.89,1.68],[659.92,0.02]]]
["binance-futures","BNBUSDT",1739972378574,[[660.2,95.27],[660.19,0.61],[660.18,0.61],[660.13,2.23],[660.12,10.66]],[[660.21,6.36],[660.22,0.14],[660.23,0.03],[660.24,0.02],[660.25,2.01]]]
["binance-futures","BNBUSDT",1739972403990,[[659.95,6.24],[659.94,0.64],[659.9,0.17],[659.89,5.79],[659.88,3.66]],[[659.96,21.5],[660.0,1.14],[660.01,0.61],[660.04,1.08],[660.1,2.38]]]
["binance-futures","BNBUSDT",1739972451737,[[659.9,18.21],[659.89,0.61],[659.88,1.24],[659.87,0.02],[659.86,4.1]],[[659.91,5.29],[659.94,1.83],[659.95,10.59],[659.96,0.77],[659.99,0.03]]]
["binance-futures","BNBUSDT",1739972477063,[[658.5,22.08],[658.49,8.29],[658.48,2.52],[658.47,1.79],[658.45,0.61]],[[658.51,0.02],[658.53,1.54],[658.54,0.06],[658.55,0.02],[658.56,0.62]]]
["binance-futures","BNBUSDT",1739972526686,[[658.65,6.46],[658.63,7.81],[658.62,5.86],[658.61,6.35],[658.6,3.0]],[[658.66,3.46],[658.68,2.34],[658.69,0.63],[658.7,0.01],[658.71,0.27]]]
["binance-futures","BNBUSDT",1739972576813,[[658.43,4.53],[658.41,4.12],[658.39,5.1],[658.38,4.3],[658.37,9.09]],[[658.44,15.46],[658.45,0.61],[658.46,0.21],[658.49,0.02],[658.5,0.67]]]
["binance-futures","BNBUSDT",1739972603046,[[658.78,0.28],[658.77,0.02],[658.75,0.61],[658.74,3.64],[658.61,3.52]],[[658.79,4.37],[658.8,0.77],[658.81,0.61],[658.82,8.94],[658.83,3.5]]]
["binance-futures","BNBUSDT",1739972653445,[[658.99,55.85],[658.98,2.12],[658.97,1.15],[658.96,2.64],[658.95,9.62]],[[659.0,34.11],[659.02,0.07],[659.04,0.15],[659.05,2.07],[659.06,0.02]]]
["binance-futures","BNBUSDT",1739972705325,[[659.05,31.79],[659.04,0.61],[659.03,7.0],[659.02,43.08],[659.01,20.81]],[[659.06,9.59],[659.08,0.03],[659.09,4.3],[659.1,13.61],[659.11,0.06]]]
["binance-futures","BNBUSDT",1739972734093,[[659.03,0.67],[659.02,0.14],[659.01,14.39],[659.0,0.03],[658.99,0.61]],[[659.04,0.16],[659.06,0.02],[659.07,0.02],[659.09,2.97],[659.1,20.47]]]
["binance-futures","BNBUSDT",1739972782362,[[658.83,9.57],[658.82,2.15],[658.81,4.21],[658.8,10.1],[658.79,2.85]],[[658.84,0.02],[658.85,0.01],[658.86,0.63],[658.87,0.61],[658.88,0.02]]]
["binance-futures","BNBUSDT",1739972835077,[[657.59,4.22],[657.54,1.0],[657.53,0.94],[657.52,0.02],[657.51,3.04]],[[657.6,13.62],[657.61,2.75],[657.63,11.3],[657.64,15.2],[657.66,7.11]]]
["binance-futures","BNBUSDT",1739972865149,[[657.43,5.52],[657.42,0.61],[657.4,0.74],[657.39,0.91],[657.37,0.66]],[[657.44,3.43],[657.48,2.61],[657.49,0.61],[657.53,3.49],[657.56,0.03]]]
["binance-futures","BNBUSDT",1739972915530,[[657.62,3.48],[657.6,0.06],[657.56,2.95],[657.55,13.05],[657.08,40.0]],[[657.63,3.48],[657.64,2.38],[657.65,15.15],[657.66,11.38],[657.67,0.63]]]
["binance-futures","BNBUSDT",1739972966748,[[657.66,11.04],[657.65,5.0],[657.64,0.03],[657.62,0.03],[657.6,1.8]],[[657.67,0.03],[657.71,0.21],[657.72,0.61],[657.75,2.95],[657.76,2.95]]]
["binance-futures","BNBUSDT",1739973005535,[[657.9,5.57],[657.89,0.01],[657.87,1.26],[657.86,3.55],[657.85,1.53]],[[657.91,3.48],[657.94,0.01],[657.95,0.03],[657.96,9.72],[657.97,0.67]]]
["binance-futures","BNBUSDT",1739973040243,[[658.15,5.77],[658.14,0.64],[658.12,9.09],[658.11,3.62],[658.1,3.94]],[[658.16,2.03],[658.2,1.16],[658.21,3.13],[658.22,4.27],[658.24,3.97]]]
["binance-futures","BNBUSDT",1739973124506,[[657.59,9.0],[657.58,0.11],[657.57,4.16],[657.55,0.62],[657.54,0.64]],[[657.6,3.68],[657.63,1.26],[657.64,2.95],[657.66,3.31],[657.68,1.31]]]
["binance-futures","BNBUSDT",1739973159318,[[657.22,5.52],[657.21,10.54],[657.2,195.16],[657.16,0.03],[657.15,0.06]],[[657.23,4.65],[657.24,16.02],[657.25,1.18],[657.26,7.63],[657.27,0.98]]]
["binance-futures","BNBUSDT",1739973190924,[[657.17,19.23],[657.14,4.33],[657.13,7.02],[657.12,4.41],[657.07,4.59]],[[657.18,3.18],[657.2,1.42],[657.21,0.03],[657.22,1.42],[657.23,0.03]]]
["binance-futures","BNBUSDT",1739973214261,[[656.92,0.22],[656.89,0.02],[656.88,0.93],[656.86,2.91],[656.84,3.18]],[[656.93,10.57],[656.94,0.61],[656.95,0.61],[656.97,6.31],[656.98,13.38]]]
["binance-futures","BNBUSDT",1739973302510,[[657.17,1.44],[657.13,0.65],[657.12,75.68],[657.11,0.03],[657.1,0.16]],[[657.18,7.62],[657.19,0.61],[657.21,1.67],[657.22,0.89],[657.23,4.28]]]
["binance-futures","BNBUSDT",1739973331157,[[657.87,10.13],[657.84,0.61],[657.82,6.15],[657.77,2.7],[657.75,3.44]],[[657.88,3.52],[657.9,2.17],[657.91,7.49],[657.92,9.59],[657.93,0.02]]]
["binance-futures","BNBUSDT",1739973360445,[[657.93,0.06],[657.89,0.78],[657.83,0.03],[657.81,0.03],[657.8,1.64]],[[657.94,21.03],[657.95,0.79],[657.96,4.6],[657.97,5.13],[657.98,7.46]]]
["binance-futures","BNBUSDT",1739973434134,[[657.9,6.62],[657.85,0.62],[657.83,0.06],[657.82,4.09],[657.81,20.17]],[[657.91,11.42],[657.95,5.72],[657.96,5.76],[657.97,13.92],[657.98,6.59]]]
["binance-futures","BNBUSDT",1739973493502,[[657.72,7.81],[657.71,1.52],[657.7,0.56],[657.68,2.95],[657.67,1.7]],[[657.73,4.42],[657.74,0.04],[657.75,2.83],[657.76,6.3],[657.78,0.63]]]
["binance-futures","BNBUSDT",1739973521307,[[657.75,2.27],[657.74,0.13],[657.73,2.04],[657.72,9.23],[657.69,0.14]],[[657.76,28.6],[657.77,2.27],[657.78,1.21],[657.79,1.52],[657.8,2.64]]]
["binance-futures","BNBUSDT",1739973597276,[[657.97,3.5],[657.96,0.64],[657.93,1.0],[657.91,1.14],[657.89,2.96]],[[657.98,6.5],[658.01,2.06],[658.02,1.3],[658.03,4.01],[658.04,8.62]]]
["binance-futures","BNBUSDT",1739973653265,[[658.26,4.43],[658.22,2.95],[658.21,0.91],[658.2,1.46],[658.19,0.02]],[[658.27,8.78],[658.28,2.11],[658.29,3.64],[658.3,3.86],[658.31,8.3]]]
["binance-futures","BNBUSDT",1739973672283,[[657.92,10.72],[657.91,1.24],[657.9,0.63],[657.88,3.97],[657.87,1.04]],[[657.93,2.79],[657.94,0.02],[657.95,0.6],[657.96,1.79],[657.97,3.71]]]
["binance-futures","BNBUSDT",1739973737355,[[657.4,3.49],[657.39,0.22],[657.37,0.61],[657.36,1.59],[657.35,3.92]],[[657.41,3.48],[657.43,0.61],[657.45,4.54],[657.48,6.68],[657.49,1.59]]]
["binance-futures","BNBUSDT",1739973785391,[[657.46,3.45],[657.45,0.01],[657.44,0.04],[657.43,0.64],[657.42,3.61]],[[657.47,3.99],[657.48,9.67],[657.5,7.61],[657.54,20.23],[657.6,2.51]]]
["binance-futures","BNBUSDT",1739973805098,[[657.64,9.81],[657.63,2.55],[657.62,0.46],[657.51,0.02],[657.5,1.98]],[[657.65,20.74],[657.66,0.61],[657.67,0.63],[657.68,3.01],[657.69,0.36]]]
["binance-futures","BNBUSDT",1739973861492,[[656.74,4.24],[656.73,0.01],[656.7,0.66],[656.68,0.03],[656.67,0.56]],[[656.75,39.81],[656.76,0.61],[656.77,0.63],[656.8,2.47],[656.81,10.86]]]
["binance-futures","BNBUSDT",1739973869619,[[656.44,0.7],[656.42,1.18],[656.4,1.69],[656.39,0.04]],[[656.45,2.71],[656.46,0.63],[656.47,9.16],[656.48,0.03],[656.5,2.73]]]
["binance-futures","BNBUSDT",1739973939551,[[656.69,14.56],[656.68,1.21],[656.65,0.69],[656.64,0.69],[656.62,3.53]],[[656.7,3.48],[656.71,0.68],[656.73,2.45],[656.75,3.06],[656.83,4.08]]]
["binance-futures","BNBUSDT",1739973988726,[[657.2,14.41],[657.18,5.44],[657.16,0.14],[657.12,1.78],[657.1,2.33]],[[657.21,5.75],[657.22,0.03],[657.23,0.37],[657.24,0.66],[657.25,2.66]]]
["binance-futures","BNBUSDT",1739974031053,[[656.71,9.79],[656.69,0.04],[656.66,0.74],[656.65,0.97],[656.64,0.75]],[[656.72,9.61],[656.73,0.72],[656.75,0.01],[656.76,2.25],[656.77,3.54]]]
["binance-futures","BNBUSDT",1739974087581,[[657.22,3.89],[657.18,0.03],[657.15,2.88],[657.14,2.95],[657.13,3.61]],[[657.23,19.03],[657.24,12.32],[657.25,3.66],[657.27,11.64],[657.28,3.11]]]
["binance-futures","BNBUSDT",1739974134001,[[657.26,0.02],[657.25,0.04],[657.21,4.58],[657.2,0.03],[657.19,10.05]],[[657.29,12.41],[657.3,10.0],[657.31,3.62],[657.32,0.06],[657.33,0.59]]]
["binance-futures","BNBUSDT",1739974175018,[[657.27,14.97],[657.21,0.56],[657.17,0.06],[657.16,3.01],[657.15,8.23]],[[657.28,32.48],[657.31,0.63],[657.32,1.22],[657.33,0.04],[657.34,0.23]]]
["binance-futures","BNBUSDT",1739974184275,[[657.07,3.97],[657.06,0.66],[657.03,3.44],[657.02,6.37],[657.01,3.57]],[[657.08,0.02],[657.1,0.05],[657.12,0.62],[657.13,0.61],[657.14,2.79]]]
["binance-futures","BNBUSDT",1739974231373,[[656.76,8.67],[656.71,0.05],[656.7,0.61],[656.69,0.53],[656.68,0.02]],[[656.77,67.14],[656.78,0.02],[656.81,3.04],[656.82,3.51],[656.83,3.25]]]
["binance-futures","BNBUSDT",1739974279773,[[656.36,7.3],[656.34,0.66],[656.31,0.02],[656.3,0.96],[656.29,0.61]],[[656.37,65.68],[656.38,0.14],[656.39,0.02],[656.4,0.77],[656.41,0.63]]]
["binance-futures","BNBUSDT",1739974343090,[[656.75,17.27],[656.74,2.44],[656.73,14.11],[656.71,0.61],[656.7,5.32]],[[656.76,59.42],[656.77,0.71],[656.78,0.05],[656.79,0.09],[656.8,0.02]]]
["binance-futures","BNBUSDT",1739974384151,[[656.42,3.13],[656.4,0.19],[656.39,0.07],[656.38,0.04],[656.37,2.96]],[[656.43,72.67],[656.45,0.02],[656.46,0.81],[656.47,10.84],[656.5,2.53]]]
["binance-futures","BNBUSDT",1739974430307,[[656.31,0.84],[656.3,1.63],[656.29,0.02],[656.16,8.99],[656.15,39.06]],[[656.32,46.99],[656.33,7.03],[656.34,8.22],[656.35,4.43],[656.38,6.35]]]
["binance-futures","BNBUSDT",1739974498635,[[655.9,27.85],[655.87,0.83],[655.86,0.65],[655.83,3.54],[655.82,3.71]],[[655.91,74.17],[655.93,6.35],[655.94,0.12],[655.96,6.42],[655.98,3.53]]]
["binance-futures","BNBUSDT",1739974537654,[[655.97,10.33],[655.95,3.02],[655.93,6.96],[655.92,5.23],[655.91,6.35]],[[655.98,4.09],[655.99,0.63],[656.0,8.84],[656.01,3.44],[656.02,22.14]]]
["binance-futures","BNBUSDT",1739974587414,[[656.54,18.16],[656.53,8.58],[656.52,6.57],[656.51,8.32],[656.5,15.38]],[[656.55,0.06],[656.56,0.17],[656.57,0.03],[656.59,0.62],[656.63,5.99]]]
["binance-futures","BNBUSDT",1739974669194,[[657.0,6.97],[656.99,6.53],[656.98,3.48],[656.97,9.95],[656.95,5.19]],[[657.01,0.75],[657.02,0.02],[657.03,0.07],[657.04,0.02],[657.05,0.02]]]
["binance-futures","BNBUSDT",1739974686104,[[656.56,4.02],[656.55,0.03],[656.54,0.83],[656.53,0.01],[656.52,4.13]],[[656.57,9.01],[656.58,0.61],[656.59,0.65],[656.6,4.55],[656.64,3.93]]]
["binance-futures","BNBUSDT",1739974732382,[[656.15,3.09],[656.13,0.55],[656.12,6.61],[656.11,0.61],[656.1,0.62]],[[656.16,0.66],[656.17,0.61],[656.2,1.31],[656.21,2.63],[656.3,32.84]]]
["binance-futures","BNBUSDT",1739974762771,[[656.38,6.07],[656.37,1.26],[656.35,1.87],[656.34,8.18],[656.27,2.22]],[[656.39,4.81],[656.4,0.61],[656.41,1.37],[656.43,0.03],[656.44,2.63]]]
["binance-futures","BNBUSDT",1739974826222,[[656.4,5.58],[656.39,1.84],[656.37,0.05],[656.35,0.63],[656.34,0.64]],[[656.41,70.98],[656.45,0.07],[656.46,0.75],[656.48,12.49],[656.53,4.62]]]
["binance-futures","BNBUSDT",1739974884242,[[656.57,1.78],[656.53,0.61],[656.52,0.61],[656.5,1.59],[656.49,1.41]],[[656.58,68.48],[656.59,0.61],[656.6,0.01],[656.61,0.1],[656.62,2.21]]]
["binance-futures","BNBUSDT",1739974922801,[[656.51,3.08],[656.5,0.18],[656.47,0.63],[656.46,2.93],[656.41,0.66]],[[656.52,79.33],[656.53,43.49],[656.54,6.04],[656.55,8.15],[656.56,1.49]]]
["binance-futures","BNBUSDT",1739974983980,[[655.99,2.89],[655.98,0.79],[655.96,5.84],[655.95,11.21],[655.94,1.68]],[[656.0,4.68],[656.02,3.71],[656.04,0.61],[656.05,0.61],[656.06,10.07]]]
["binance-futures","BNBUSDT",1739975016499,[[656.08,15.81],[656.06,1.31],[656.05,5.66],[656.04,0.61],[656.01,1.85]],[[656.09,4.42],[656.1,9.86],[656.11,65.61],[656.15,0.03],[656.18,8.34]]]
["binance-futures","BNBUSDT",1739975074522,[[656.64,6.27],[656.6,0.02],[656.58,0.61],[656.57,2.96],[656.56,2.04]],[[656.65,11.54],[656.66,0.08],[656.67,4.94],[656.68,6.98],[656.69,4.66]]]
["binance-futures","BNBUSDT",1739975132578,[[656.7,7.18],[656.68,1.02],[656.65,1.45],[656.64,3.91],[656.63,0.13]],[[656.71,0.61],[656.72,0.35],[656.73,0.01],[656.74,0.03],[656.75,0.01]]]
["binance-futures","BNBUSDT",1739975168016,[[657.13,31.25],[657.12,11.04],[657.11,9.56],[657.1,7.16],[657.08,1.45]],[[657.14,0.52],[657.15,0.16],[657.16,0.02],[657.17,0.85],[657.2,0.12]]]
["binance-futures","BNBUSDT",1739975219428,[[656.81,0.26],[656.78,3.04],[656.77,0.61],[656.76,0.61],[656.75,2.96]],[[656.82,14.36],[656.83,0.63],[656.84,3.0],[656.85,5.45],[656.86,4.56]]]
["binance-futures","BNBUSDT",1739975280426,[[656.39,7.8],[656.36,1.55],[656.35,4.52],[656.34,15.21],[656.33,4.51]],[[656.4,0.01],[656.42,10.3],[656.43,68.69],[656.46,0.62],[656.52,5.89]]]
["binance-futures","BNBUSDT",1739975307919,[[656.52,3.86],[656.5,0.02],[656.48,0.03],[656.47,0.63]],[[656.53,14.77],[656.57,2.96],[656.58,6.75],[656.59,3.57],[656.6,2.28]]]
["binance-futures","BNBUSDT",1739975358633,[[656.51,1.67],[656.48,0.02],[656.47,1.03],[656.46,0.64],[656.45,1.69]],[[656.52,6.77],[656.53,0.61],[656.56,7.28],[656.57,3.1],[656.58,3.68]]]
["binance-futures","BNBUSDT",1739975396131,[[656.4,5.43],[656.39,0.02],[656.38,2.56],[656.37,0.98],[656.36,0.65]],[[656.41,44.45],[656.46,3.77],[656.47,3.11],[656.48,5.26],[656.49,4.76]]]
["binance-futures","BNBUSDT",1739975425813,[[656.86,25.99],[656.85,8.97],[656.84,1.8],[656.83,0.61],[656.82,0.65]],[[656.87,0.02],[656.88,0.01],[656.9,0.02],[656.93,0.03],[656.94,1.73]]]
["binance-futures","BNBUSDT",1739975486241,[[657.86,17.11],[657.85,0.61],[657.84,0.61],[657.82,2.43],[657.81,5.62]],[[657.87,4.9],[657.88,0.01],[657.9,0.65],[657.91,0.61],[657.92,0.02]]]
["binance-futures","BNBUSDT",1739975513623,[[657.92,9.46],[657.91,0.61],[657.9,0.63],[657.88,2.01],[657.87,2.95]],[[657.93,4.77],[657.95,0.01],[657.96,3.24],[657.97,0.61],[657.98,0.03]]]
["binance-futures","BNBUSDT",1739975540665,[[658.33,0.12],[658.32,0.17],[658.31,3.3],[658.3,3.83],[658.29,4.56]],[[658.35,11.67],[658.36,7.61],[658.37,9.84],[658.38,15.01],[658.39,0.81]]]
["binance-futures","BNBUSDT",1739975581824,[[658.18,10.4],[658.17,2.9],[658.16,18.07],[658.15,0.61],[658.14,0.64]],[[658.19,3.86],[658.22,0.09],[658.23,3.08],[658.25,0.02],[658.26,0.64]]]
["binance-futures","BNBUSDT",1739975627568,[[657.98,9.55],[657.96,0.66],[657.95,0.05],[657.94,3.0],[657.93,2.45]],[[657.99,72.41],[658.0,2.01],[658.01,2.17],[658.03,0.61],[658.11,4.51]]]
["binance-futures","BNBUSDT",1739975656317,[[657.84,13.47],[657.83,4.41],[657.82,6.35],[657.81,0.53],[657.79,8.22]],[[657.85,3.53],[657.87,26.63],[657.88,5.13],[657.93,0.37],[668.05,15.05]]]
["binance-futures","BNBUSDT",1739975703865,[[658.04,5.66],[658.03,6.94],[658.02,0.61],[658.01,1.26],[657.97,1.89]],[[658.05,3.98],[658.06,0.02],[658.07,1.02],[658.08,0.74],[658.09,0.63]]]
["binance-futures","BNBUSDT",1739975748721,[[658.64,1.29],[658.61,3.03],[658.6,0.02],[658.58,5.14],[658.52,2.97]],[[658.65,13.85],[658.66,0.07],[658.67,0.02],[658.68,1.41],[658.69,0.65]]]
["binance-futures","BNBUSDT",1739975774037,[[658.51,4.18],[658.5,13.21],[658.49,0.2],[658.48,2.51],[658.47,2.95]],[[658.54,0.02],[658.61,3.42],[658.62,1.56],[658.64,0.05],[658.69,1.89]]]
["binance-futures","BNBUSDT",1739975818482,[[658.57,15.51],[658.56,3.2],[658.55,4.78],[658.53,10.84],[658.5,5.42]],[[658.58,0.35],[658.6,0.02],[658.63,4.47],[658.7,2.98],[658.71,4.49]]]
["binance-futures","BNBUSDT",1739975863798,[[658.2,1.73],[658.17,0.02],[658.16,3.0],[658.14,0.61],[658.03,10.52]],[[658.21,5.06],[658.23,1.71],[658.25,6.59],[658.26,0.63],[658.27,0.62]]]
["binance-futures","BNBUSDT",1739975895158,[[658.05,0.85],[658.04,0.07],[658.03,0.05],[658.02,1.84],[658.01,0.01]],[[658.06,9.74],[658.08,0.63],[658.09,0.61],[658.11,4.5],[658.12,1.37]]]
["binance-futures","BNBUSDT",1739975938758,[[656.93,9.8],[656.9,8.98],[656.89,0.61],[656.88,2.33],[656.86,1.74]],[[656.94,5.04],[656.95,0.62],[656.99,2.95],[657.0,2.41],[657.01,2.2]]]
["binance-futures","BNBUSDT",1739975983911,[[656.85,5.94],[656.83,0.06],[656.82,2.7],[656.79,0.02],[656.77,12.9]],[[656.86,8.89],[656.87,2.49],[656.88,3.1],[656.89,0.61],[656.93,2.99]]]
["binance-futures","BNBUSDT",1739976009633,[[656.56,7.54],[656.54,3.65],[656.52,0.61],[656.51,0.44],[656.5,0.6]],[[656.57,6.78],[656.58,0.63],[656.59,0.61],[656.6,0.05],[656.61,2.38]]]
["binance-futures","BNBUSDT",1739976058398,[[656.61,3.36],[656.6,1.03],[656.57,0.02],[656.56,0.08],[656.54,0.02]],[[656.62,30.7],[656.63,6.45],[656.64,1.1],[656.65,8.33],[656.66,14.9]]]
["binance-futures","BNBUSDT",1739976066838,[[656.32,1.28],[656.28,0.69],[656.27,2.41],[656.26,0.15],[656.25,3.08]],[[656.33,13.58],[656.34,6.74],[656.35,7.45],[656.36,1.4],[656.37,6.91]]]
["binance-futures","BNBUSDT",1739976127222,[[655.53,4.89],[655.52,3.19],[655.51,0.33],[655.5,2.19],[655.49,0.5]],[[655.54,6.09],[655.56,0.61],[655.57,0.61],[655.59,4.32],[655.61,0.06]]]
["binance-futures","BNBUSDT",1739976137424,[[655.25,29.42],[655.24,13.04],[655.23,2.5],[655.22,8.42],[655.21,15.9]],[[655.26,3.73],[655.28,3.05],[655.29,0.42],[655.3,0.02],[655.31,0.02]]]
["binance-futures","BNBUSDT",1739976192878,[[654.18,33.0],[654.15,3.01],[654.14,11.34],[654.13,0.61],[654.09,4.23]],[[654.19,4.74],[654.2,0.07],[654.25,3.32],[654.26,5.65],[654.27,17.97]]]
["binance-futures","BNBUSDT",1739976226557,[[652.21,0.07],[652.2,1.21],[652.19,0.46],[652.18,0.9],[652.16,0.02]],[[652.22,38.91],[652.23,53.12],[652.26,9.03],[652.27,2.96],[652.28,9.72]]]
["binance-futures","BNBUSDT",1739976237080,[[652.0,1.72],[651.98,0.02],[651.94,0.02],[651.91,0.62],[651.9,3.35]],[[652.01,42.08],[652.02,0.61],[652.03,6.31],[652.04,7.03],[652.05,13.01]]]
["binance-futures","BNBUSDT",1739976291615,[[652.31,7.11],[652.3,5.51],[652.27,3.21],[652.26,0.75],[652.25,20.96]],[[652.32,3.32],[652.33,1.63],[652.35,9.2],[652.36,0.27],[652.37,7.39]]]
["binance-futures","BNBUSDT",1739976324937,[[652.72,0.5],[652.71,1.02],[652.7,0.08],[652.68,4.16],[652.67,8.1]],[[652.73,3.5],[652.74,0.61],[652.75,0.61],[652.79,5.29],[652.8,4.79]]]
["binance-futures","BNBUSDT",1739976353583,[[652.91,6.13],[652.87,3.21],[652.86,3.21],[652.85,4.04],[652.84,0.05]],[[652.92,9.85],[652.93,0.63],[652.94,3.03],[652.95,2.7],[652.96,6.42]]]
["binance-futures","BNBUSDT",1739976360222,[[652.77,2.09],[652.75,3.25],[652.74,1.39],[652.73,2.62],[652.72,2.23]],[[652.78,11.52],[652.79,1.71],[652.8,0.61],[652.81,4.07],[652.82,0.02]]]
["binance-futures","BNBUSDT",1739976401471,[[652.46,21.45],[652.45,11.14],[652.44,1.65],[652.42,2.0]],[[652.47,0.26],[652.49,1.04],[652.5,0.02],[652.51,0.08],[652.53,0.02]]]
["binance-futures","BNBUSDT",1739976442487,[[652.98,0.06],[652.96,0.01],[652.95,0.02],[652.94,0.02],[652.93,3.84]],[[652.99,40.04],[653.0,3.24],[653.03,0.02],[653.04,3.21],[653.05,0.61]]]
["binance-futures","BNBUSDT",1739976469512,[[652.8,13.81],[652.79,0.2],[652.78,0.02],[652.76,7.45],[652.75,0.61]],[[652.81,5.75],[652.82,0.01],[652.84,0.04],[652.85,0.15],[652.86,11.52]]]
["binance-futures","BNBUSDT",1739976516263,[[653.07,8.37],[653.06,4.42],[653.05,5.3],[653.04,0.63],[653.03,0.76]],[[653.08,3.45],[653.1,1.78],[653.12,13.59],[653.13,8.86],[653.14,0.02]]]
["binance-futures","BNBUSDT",1739976557616,[[652.14,5.54],[652.11,3.06],[652.1,2.9],[652.07,2.5],[652.05,4.78]],[[652.15,5.3],[652.17,1.91],[652.18,4.74],[652.19,3.0],[652.23,2.48]]]
["binance-futures","BNBUSDT",1739976582570,[[651.11,24.52],[651.1,0.06],[651.07,0.61],[651.06,0.69],[651.04,3.07]],[[651.12,67.88],[651.13,0.65],[651.14,5.84],[651.15,38.75],[651.16,0.14]]]
["binance-futures","BNBUSDT",1739976645120,[[651.06,13.92],[651.04,9.42],[651.03,0.35],[651.02,7.35]],[[651.07,0.01],[651.1,0.02],[651.12,2.32],[651.14,3.6],[651.16,13.64]]]
["binance-futures","BNBUSDT",1739976664840,[[651.1,0.01],[651.09,10.94],[651.07,0.01]],[[651.13,13.42],[651.14,38.7],[651.15,26.39],[651.16,21.3],[651.17,9.11]]]
["binance-futures","BNBUSDT",1739976693243,[[651.14,6.56],[651.13,0.5]],[[651.15,18.37],[651.16,2.47],[651.18,11.26],[651.19,0.61],[651.21,13.62]]]
["binance-futures","BNBUSDT",1739976720538,[[651.11,0.14],[651.05,0.02],[651.03,3.46],[650.99,1.54],[650.98,2.54]],[[651.12,15.58],[651.13,2.26],[651.14,6.24],[651.15,7.61],[651.16,2.35]]]
["binance-futures","BNBUSDT",1739976777541,[[651.06,5.29],[651.01,0.61],[651.0,0.61],[650.99,2.5],[650.98,2.64]],[[651.07,2.99],[651.1,2.64],[651.11,2.11],[651.12,0.79],[651.13,3.0]]]
["binance-futures","BNBUSDT",1739976791380,[[651.47,2.99],[651.45,1.07],[651.43,0.03],[651.42,0.02],[651.39,12.01]],[[651.48,6.43],[651.49,14.9],[651.5,24.28],[651.51,0.02],[651.52,1.52]]]
["binance-futures","BNBUSDT",1739976836596,[[652.35,9.72],[652.33,0.61],[652.32,0.61],[652.31,1.83],[652.29,0.86]],[[652.36,10.69],[652.38,0.61],[652.39,3.71],[652.4,6.68],[652.41,9.36]]]
["binance-futures","BNBUSDT",1739976892211,[[652.27,1.2],[652.26,2.62],[652.23,3.38],[652.21,0.64],[652.2,0.61]],[[652.28,3.21],[652.3,2.65],[652.31,4.01],[652.32,4.94],[652.33,7.14]]]
["binance-futures","BNBUSDT",1739976908399,[[652.42,0.51],[652.4,0.16],[652.38,2.49],[652.35,9.04],[652.32,9.95]],[[652.43,11.66],[652.44,5.97],[652.45,0.65],[652.46,6.93],[652.47,6.49]]]
["binance-futures","BNBUSDT",1739976954208,[[651.07,3.12],[651.03,2.01],[651.01,3.11],[651.0,5.97],[650.92,0.41]],[[651.08,3.43],[651.12,0.61],[651.13,12.2],[651.15,0.03],[651.22,3.24]]]
["binance-futures","BNBUSDT",1739977007180,[[650.72,3.43],[650.71,7.42],[650.7,10.52],[650.69,4.48],[650.67,0.19]],[[650.73,2.89],[650.74,0.04],[650.75,0.02],[650.76,3.08],[650.77,0.64]]]
["binance-futures","BNBUSDT",1739977023425,[[650.71,3.19],[650.7,0.02],[650.68,0.01],[650.67,0.81],[650.66,1.95]],[[650.72,13.17],[650.75,0.02],[650.76,3.09],[650.77,0.89],[650.78,2.48]]]
["binance-futures","BNBUSDT",1739977065541,[[650.54,1.41],[650.53,0.56],[650.5,0.03],[650.48,2.48],[650.47,3.95]],[[650.55,7.71],[650.56,1.78],[650.57,3.96],[650.58,0.61],[650.59,2.27]]]
["binance-futures","BNBUSDT",1739977115177,[[649.89,3.46],[649.85,0.02],[649.81,3.18],[649.73,6.87],[649.72,45.31]],[[649.9,0.69],[649.91,3.3],[649.92,0.61],[649.93,0.61],[649.95,0.77]]]
["binance-futures","BNBUSDT",1739977131660,[[650.05,11.19],[649.99,0.02],[649.94,9.42],[649.86,4.75],[649.83,9.73]],[[650.06,3.99],[650.07,0.02],[650.08,0.05],[650.1,4.75],[650.11,4.21]]]
["binance-futures","BNBUSDT",1739977172947,[[649.02,18.63],[649.01,3.62],[649.0,5.96],[648.99,0.62],[648.94,0.02]],[[649.03,3.63],[649.04,1.86],[649.06,4.55],[649.07,4.8],[649.08,4.7]]]
["binance-futures","BNBUSDT",1739977185545,[[649.25,6.09],[649.24,2.17],[649.23,12.23],[649.22,0.01],[649.21,0.63]],[[649.26,3.45],[649.27,0.61],[649.3,2.52],[649.31,3.25],[649.32,3.1]]]
["binance-futures","BNBUSDT",1739977236057,[[650.01,0.26],[649.99,0.63],[649.98,0.61],[649.96,0.29],[649.93,3.1]],[[650.02,9.52],[650.03,0.9],[650.04,0.68],[650.06,0.02],[650.07,0.05]]]
["binance-futures","BNBUSDT",1739977278492,[[649.27,16.29],[649.26,0.67],[649.25,0.09],[649.24,2.44],[649.23,0.39]],[[649.28,1.72],[649.31,0.01],[649.32,0.61],[649.33,0.61],[649.34,1.98]]]
["binance-futures","BNBUSDT",1739977290082,[[649.1,0.04],[649.08,0.61],[649.06,0.05],[649.04,2.53],[649.02,5.09]],[[649.11,4.93],[649.12,0.04],[649.13,2.62],[649.14,0.61],[649.15,0.63]]]
["binance-futures","BNBUSDT",1739977342052,[[648.68,0.02],[648.66,0.02],[648.63,1.59],[648.61,0.62],[648.6,5.2]],[[648.69,5.97],[648.7,5.72],[648.71,1.19],[648.72,8.22],[648.73,5.57]]]
["binance-futures","BNBUSDT",1739977365622,[[649.65,14.23],[649.64,8.85],[649.63,0.62],[649.62,0.62],[649.61,0.02]],[[649.66,0.02],[649.67,0.02],[649.68,0.62],[649.69,0.63],[649.74,2.35]]]
["binance-futures","BNBUSDT",1739977393807,[[648.87,3.72],[648.85,0.69],[648.84,1.7],[648.83,0.03],[648.82,5.16]],[[648.88,7.57],[648.89,2.44],[648.9,0.62],[648.91,0.62],[648.96,3.23]]]
["binance-futures","BNBUSDT",1739977449977,[[650.37,3.02],[650.35,0.62],[650.34,0.65],[650.33,2.48],[650.3,0.16]],[[650.38,1.88],[650.39,0.42],[650.4,0.62],[650.41,0.62],[650.42,2.48]]]
["binance-futures","BNBUSDT",1739977474578,[[650.44,7.02],[650.42,0.41],[650.41,0.66],[650.4,3.18],[650.39,0.07]],[[650.45,2.56],[650.5,2.48],[650.51,2.05],[650.52,3.09],[650.53,3.0]]]
["binance-futures","BNBUSDT",1739977517897,[[651.18,0.01],[651.16,0.02],[651.15,0.02],[651.12,0.64],[651.11,2.79]],[[651.19,2.1],[651.2,29.27],[651.21,58.07],[651.22,3.57],[651.23,2.82]]]
["binance-futures","BNBUSDT",1739977551210,[[652.21,0.02],[652.2,0.02],[652.18,0.03],[652.16,0.02],[652.15,0.62]],[[652.22,15.66],[652.24,3.91],[652.25,10.95],[652.26,12.94],[652.27,3.16]]]
["binance-futures","BNBUSDT",1739977585343,[[651.83,6.02],[651.8,1.55],[651.79,5.63],[651.78,7.8],[651.77,5.35]],[[651.84,2.71],[651.85,3.06],[651.88,2.56],[651.89,0.05],[651.9,0.62]]]
["binance-futures","BNBUSDT",1739977629325,[[652.04,13.43],[652.03,0.61],[652.02,1.08],[652.01,0.02],[652.0,12.25]],[[652.05,2.21],[652.06,0.19],[652.08,0.02],[652.11,0.93],[652.12,1.74]]]
["binance-futures","BNBUSDT",1739977663223,[[651.75,9.56],[651.74,1.81],[651.73,0.02],[651.72,9.13],[651.7,3.78]],[[651.76,14.32],[651.77,0.38],[651.78,0.63],[651.79,0.61],[651.81,4.3]]]
["binance-futures","BNBUSDT",1739977699199,[[650.35,0.09],[650.34,0.19],[650.33,0.25],[650.31,0.05],[650.28,3.29]],[[650.36,3.73],[650.37,41.81],[650.39,0.22],[650.4,5.69],[650.41,0.61]]]
["binance-futures","BNBUSDT",1739977739377,[[649.61,4.96],[649.57,2.61],[649.54,0.17],[649.53,2.62],[649.52,1.87]],[[649.62,8.79],[649.63,0.62],[649.64,0.02],[649.65,3.04],[649.66,4.63]]]
["binance-futures","BNBUSDT",1739977767455,[[648.87,38.92],[648.85,0.77],[648.84,0.61],[648.83,6.88],[648.8,3.53]],[[648.88,0.96],[648.89,0.02],[648.9,0.01],[648.91,5.69],[648.93,1.92]]]
["binance-futures","BNBUSDT",1739977802230,[[649.58,8.12],[649.57,7.81],[649.56,0.9],[649.55,2.08],[649.54,5.08]],[[649.59,1.56],[649.6,0.45],[649.61,0.08],[649.62,4.06],[649.63,3.63]]]
["binance-futures","BNBUSDT",1739977825765,[[649.92,0.5],[649.91,0.32],[649.9,2.24],[649.89,1.22],[649.88,0.03]],[[649.93,6.24],[649.95,1.0],[649.97,3.6],[649.98,0.62],[649.99,3.39]]]
["binance-futures","BNBUSDT",1739977875672,[[650.17,15.05],[650.16,3.37],[650.11,4.22],[650.1,4.24],[650.09,8.03]],[[650.18,3.26],[650.19,0.01],[650.22,3.45],[650.23,7.64],[650.26,0.05]]]
["binance-futures","BNBUSDT",1739977879025,[[650.22,13.56],[650.19,8.28],[650.18,2.63],[650.17,8.49],[650.16,1.25]],[[650.23,7.02],[650.24,1.5],[650.25,1.0],[650.26,0.03],[650.27,0.89]]]
["binance-futures","BNBUSDT",1739977939467,[[651.34,0.07],[651.33,0.03],[651.3,0.02],[651.28,2.47],[651.27,3.7]],[[651.35,29.51],[651.36,3.97],[651.37,16.17],[651.39,1.54],[651.4,5.54]]]
["binance-futures","BNBUSDT",1739977949169,[[651.55,11.56],[651.52,0.5],[651.51,10.62],[651.5,65.15]],[[651.56,10.45],[651.57,0.02],[651.6,1.28],[651.61,0.61],[651.62,0.04]]]
["binance-futures","BNBUSDT",1739978008675,[[650.11,23.43],[650.1,5.06],[650.09,6.55],[650.08,0.02],[650.07,4.2]],[[650.12,1.95],[650.13,0.02],[650.16,0.03],[650.17,0.65],[650.18,2.61]]]
["binance-futures","BNBUSDT",1739978053796,[[650.08,22.87],[650.06,0.03],[650.05,0.08],[650.04,3.22],[650.03,2.61]],[[650.09,15.18],[650.1,0.65],[650.11,0.61],[650.12,1.19],[650.15,9.37]]]
["binance-futures","BNBUSDT",1739978061873,[[650.49,14.51],[650.48,0.23],[650.47,7.07],[650.46,0.61],[650.45,6.66]],[[650.5,0.04],[650.51,0.23],[650.52,0.03],[650.53,0.05],[650.54,0.02]]]
["binance-futures","BNBUSDT",1739978124320,[[649.69,3.39],[649.68,0.03],[649.66,0.03],[649.64,4.14],[649.63,4.38]],[[649.7,15.67],[649.71,0.06],[649.72,1.29],[649.73,0.31],[649.74,3.79]]]
["binance-futures","BNBUSDT",1739978166969,[[651.11,0.41],[651.1,0.02],[651.09,0.05],[651.06,0.12],[651.05,0.03]],[[651.12,51.46],[651.13,4.59],[651.14,5.08],[651.15,9.69],[651.16,1.8]]]
["binance-futures","BNBUSDT",1739978173919,[[650.72,0.01],[650.71,0.02],[650.7,0.07],[650.69,0.02]],[[650.73,42.85],[650.74,7.38],[650.76,3.8],[650.77,0.93],[650.79,9.65]]]
["binance-futures","BNBUSDT",1739978235678,[[651.16,0.2],[651.15,0.07],[651.14,0.01],[651.12,0.14],[651.11,0.04]],[[651.17,52.56],[651.18,4.27],[651.19,7.31],[651.2,2.65],[651.25,12.23]]]
["binance-futures","BNBUSDT",1739978243355,[[651.67,8.9],[651.66,0.72],[651.65,2.82],[651.64,1.63],[651.63,0.21]],[[651.68,4.69],[651.69,0.77],[651.7,0.93],[651.72,0.63],[651.74,2.64]]]
["binance-futures","BNBUSDT",1739978290525,[[651.97,7.02],[651.96,6.7],[651.95,2.78],[651.93,7.89],[651.88,2.19]],[[651.98,36.09],[651.99,3.66],[652.0,23.29],[652.01,0.04],[652.02,0.88]]]
["binance-futures","BNBUSDT",1739978314689,[[652.34,0.3],[652.32,0.01],[652.31,0.07],[652.29,2.06],[652.24,8.38]],[[652.35,10.95],[652.37,2.61],[652.38,0.85],[652.39,5.69],[652.41,0.4]]]
["binance-futures","BNBUSDT",1739978359662,[[651.54,0.01],[651.51,0.05],[651.5,50.63],[651.49,4.42],[651.48,5.05]],[[651.55,16.99],[651.56,9.73],[651.57,38.59],[651.58,1.01],[651.59,8.31]]]
["binance-futures","BNBUSDT",1739978402834,[[651.51,8.16],[651.5,0.31],[651.49,0.64],[651.47,0.44],[651.46,1.05]],[[651.52,4.3],[651.53,0.01],[651.54,0.25],[651.56,0.25],[651.57,3.7]]]
["binance-futures","BNBUSDT",1739978430873,[[652.37,13.06],[652.36,3.45],[652.35,7.16],[652.33,2.97],[652.32,7.49]],[[652.38,3.75],[652.4,0.05],[652.41,0.02],[652.42,0.08],[652.43,3.06]]]
["binance-futures","BNBUSDT",1739978473405,[[652.8,11.03],[652.79,2.76],[652.78,0.02],[652.77,9.72],[652.76,3.76]],[[652.81,0.41],[652.86,0.61],[652.87,0.61],[652.89,4.89],[652.91,2.98]]]
["binance-futures","BNBUSDT",1739978512943,[[652.08,9.47],[652.07,0.23],[652.06,0.04],[652.05,0.03],[652.04,0.82]],[[652.09,14.68],[652.12,0.03],[652.14,0.61],[652.15,3.97],[652.16,5.6]]]
["binance-futures","BNBUSDT",1739978544598,[[652.71,19.07],[652.7,1.73],[652.69,2.83],[652.68,0.61],[652.67,2.74]],[[652.72,0.77],[652.73,0.05],[652.76,0.04],[652.78,0.05],[652.79,0.02]]]
["binance-futures","BNBUSDT",1739978575214,[[652.16,0.03],[652.15,0.01],[652.14,0.02],[652.13,0.08],[652.12,0.03]],[[652.17,13.06],[652.19,4.88],[652.2,0.75],[652.21,1.01],[652.22,2.5]]]
["binance-futures","BNBUSDT",1739978620792,[[651.49,0.12],[651.48,0.16],[651.47,0.02],[651.45,0.01],[651.44,0.16]],[[651.5,15.17],[651.51,2.14],[651.52,2.14],[651.54,0.61],[651.55,3.89]]]
["binance-futures","BNBUSDT",1739978687005,[[651.53,4.96],[651.51,0.02],[651.5,0.04],[651.49,0.93],[651.48,0.65]],[[651.54,3.17],[651.55,2.01],[651.56,4.16],[651.57,3.13],[651.58,10.53]]]
["binance-futures","BNBUSDT",1739978695712,[[651.3,11.88],[651.29,0.17],[651.28,0.11],[651.27,1.67],[651.26,2.45]],[[651.31,4.29],[651.32,0.02],[651.35,0.03],[651.36,1.67],[651.39,2.86]]]
["binance-futures","BNBUSDT",1739978741378,[[650.7,4.01],[650.69,0.09],[650.68,3.15],[650.67,9.77],[650.66,0.26]],[[650.71,15.12],[650.72,4.31],[650.74,0.74],[650.75,6.72],[650.76,2.77]]]
["binance-futures","BNBUSDT",1739978769064,[[650.54,0.02],[650.53,0.02],[650.5,0.02]],[[650.55,12.87],[650.56,0.72],[650.58,1.1],[650.59,0.63],[650.63,4.73]]]
["binance-futures","BNBUSDT",1739978817008,[[650.22,0.14],[650.18,0.34],[650.17,0.63],[650.16,3.23]],[[650.23,20.12],[650.24,2.23],[650.25,6.11],[650.26,0.01],[650.28,0.63]]]
["binance-futures","BNBUSDT",1739978864650,[[650.24,2.26],[650.21,3.07],[650.2,1.43],[650.19,1.69]],[[650.25,6.68],[650.26,0.01],[650.28,0.63],[650.3,0.03],[650.31,0.03]]]
["binance-futures","BNBUSDT",1739978891498,[[650.21,8.34],[650.2,1.87],[650.19,2.78],[650.18,2.3],[650.17,3.11]],[[650.22,3.1],[650.25,0.02],[650.26,0.93],[650.27,0.21],[650.3,0.65]]]
["binance-futures","BNBUSDT",1739978940933,[[651.3,6.84],[651.28,3.03],[651.27,4.4],[651.26,4.51],[651.25,8.6]],[[651.31,7.74],[651.32,2.38],[651.33,2.62],[651.34,0.71],[651.35,0.01]]]
["binance-futures","BNBUSDT",1739978990316,[[651.05,5.08],[651.04,5.34],[651.03,10.87],[651.02,10.75],[651.01,9.59]],[[651.06,0.08],[651.08,0.74],[651.09,0.02],[651.12,0.64],[651.13,0.67]]]
["binance-futures","BNBUSDT",1739979014130,[[651.61,2.03],[651.6,1.49],[651.58,3.73],[651.57,8.09],[651.55,11.5]],[[651.62,14.25],[651.63,11.37],[651.64,1.92],[651.65,2.78],[651.66,16.46]]]
["binance-futures","BNBUSDT",1739979065175,[[651.6,19.43],[651.59,7.5],[651.58,9.08],[651.57,5.45],[651.56,3.87]],[[651.61,0.38],[651.63,0.01],[651.66,0.41],[651.67,1.28],[651.71,1.88]]]
["binance-futures","BNBUSDT",1739979090698,[[652.35,0.07],[652.34,2.38],[652.32,0.63],[652.31,0.02]],[[652.36,9.89],[652.37,1.48],[652.38,0.65],[652.39,0.63],[652.4,0.05]]]
["binance-futures","BNBUSDT",1739979125462,[[653.38,1.33],[653.37,28.69],[653.36,4.55],[653.35,0.61],[653.34,0.65]],[[653.39,0.01],[653.4,0.05],[653.41,0.19],[653.45,0.55],[653.46,0.18]]]
["binance-futures","BNBUSDT",1739979168617,[[653.69,0.14],[653.66,0.01],[653.65,2.03],[653.64,0.61],[653.62,4.04]],[[653.7,16.67],[653.71,1.01],[653.73,1.01],[653.74,0.53],[653.79,3.24]]]
["binance-futures","BNBUSDT",1739979193161,[[653.6,6.56],[653.59,0.61],[653.58,0.61],[653.54,1.76],[653.52,14.18]],[[653.61,12.28],[653.62,0.05],[653.63,0.07],[653.64,0.05],[653.65,0.68]]]
["binance-futures","BNBUSDT",1739979229730,[[653.65,3.77],[653.64,0.63],[653.63,0.02],[653.62,4.66],[653.61,2.35]],[[653.66,2.24],[653.7,0.61],[653.71,0.2],[653.74,0.05],[653.75,0.01]]]
["binance-futures","BNBUSDT",1739979275647,[[654.24,0.02],[654.21,1.54],[654.2,2.49],[654.19,0.61],[654.18,3.67]],[[654.25,7.78],[654.27,0.49],[654.3,6.09],[654.33,0.04],[654.34,1.4]]]
["binance-futures","BNBUSDT",1739979300014,[[654.25,2.59],[654.24,0.01],[654.22,0.03],[654.2,4.08],[654.19,2.71]],[[654.26,17.84],[654.28,5.08],[654.29,0.58],[654.3,0.61],[654.36,2.65]]]
["binance-futures","BNBUSDT",1739979333605,[[653.62,0.02],[653.61,2.92],[653.59,0.61],[653.58,0.61],[653.52,2.87]],[[653.63,8.36],[653.64,0.61],[653.65,0.63],[653.67,0.03],[653.69,0.02]]]
["binance-futures","BNBUSDT",1739979366105,[[653.05,0.04],[653.03,0.06],[653.02,0.01]],[[653.06,9.35],[653.07,13.98],[653.08,56.21],[653.09,12.99],[653.1,26.5]]]
["binance-futures","BNBUSDT",1739979411474,[[653.13,1.81],[653.1,1.08],[653.09,3.47],[653.07,5.75],[653.06,0.02]],[[653.14,11.95],[653.16,0.61],[653.17,2.0],[653.18,5.25],[653.19,1.39]]]
["binance-futures","BNBUSDT",1739979447076,[[653.5,1.87],[653.48,3.06],[653.46,0.49],[653.39,24.16]],[[653.51,10.18],[653.52,0.64],[653.53,0.63],[653.54,0.01],[653.55,2.36]]]
["binance-futures","BNBUSDT",1739979486499,[[653.24,3.33],[653.22,4.1],[653.21,0.01],[653.2,3.27],[653.19,0.02]],[[653.25,15.22],[653.26,0.02],[653.28,0.61],[653.29,2.96],[653.3,0.08]]]
["binance-futures","BNBUSDT",1739979532246,[[653.35,8.59],[653.33,0.56],[653.31,0.56],[653.29,3.68],[653.28,3.03]],[[653.36,6.39],[653.38,0.02],[653.4,2.61],[653.41,0.63],[653.42,0.02]]]
["binance-futures","BNBUSDT",1739979567129,[[653.84,12.51],[653.83,0.72],[653.82,0.63],[653.81,3.05],[653.8,0.01]],[[653.85,7.05],[653.89,0.03],[653.9,0.03],[653.91,2.35],[653.92,0.04]]]
["binance-futures","BNBUSDT",1739979607547,[[654.29,7.9],[654.28,0.01],[654.27,0.09],[654.25,0.01],[654.24,1.4]],[[654.3,15.94],[654.31,1.39],[654.32,0.17],[654.33,3.29],[654.34,0.12]]]
["binance-futures","BNBUSDT",1739979655821,[[653.83,28.11],[653.82,0.7],[653.81,0.02],[653.8,0.9],[653.79,5.62]],[[653.84,7.53],[653.85,0.05],[653.86,0.02],[653.87,0.55],[653.88,0.1]]]
["binance-futures","BNBUSDT",1739979691247,[[654.52,5.85],[654.51,10.66],[654.49,3.11],[654.48,7.67],[654.47,8.71]],[[654.56,0.14],[654.57,0.02],[654.58,0.18],[654.6,2.25],[654.96,11.66]]]
["binance-futures","BNBUSDT",1739979734659,[[654.07,9.44],[654.06,4.17],[654.05,5.86],[654.04,16.94],[654.03,3.28]],[[654.08,4.84],[654.11,0.01],[654.12,2.36],[654.14,2.34],[654.15,2.36]]]
["binance-futures","BNBUSDT",1739979788544,[[653.97,12.28],[653.96,4.71],[653.95,3.6],[653.94,34.51],[653.93,1.89]],[[653.98,4.72],[654.02,2.39],[654.04,3.05],[654.05,2.36],[654.12,0.65]]]
["binance-futures","BNBUSDT",1739979818585,[[654.38,13.26],[654.37,8.51],[654.36,5.22],[654.34,3.47],[654.3,19.76]],[[654.39,1.23],[654.4,9.0],[654.42,0.29],[654.43,0.58],[654.44,0.19]]]
["binance-futures","BNBUSDT",1739979839419,[[654.37,5.77],[654.36,0.04],[654.34,0.57],[654.33,2.39],[654.31,6.79]],[[654.38,4.97],[654.4,0.35],[654.42,5.69],[654.44,0.04],[654.45,5.13]]]
["binance-futures","BNBUSDT",1739979904602,[[654.37,13.96],[654.36,2.3],[654.35,6.86],[654.34,2.93],[654.32,10.56]],[[654.38,0.78],[654.42,0.61],[654.43,2.82],[654.44,10.89],[654.45,4.99]]]
["binance-futures","BNBUSDT",1739979955807,[[654.42,9.4],[654.41,0.76],[654.4,3.38],[654.39,7.4],[654.38,4.58]],[[654.43,6.51],[654.46,0.12],[654.47,0.62],[654.48,2.16],[654.49,2.84]]]
["binance-futures","BNBUSDT",1739979975152,[[654.3,2.7],[654.29,0.02],[654.28,0.82],[654.27,0.16],[654.26,0.02]],[[654.31,13.6],[654.32,0.42],[654.34,5.69],[654.35,2.5],[654.36,2.43]]]
["binance-futures","BNBUSDT",1739980031527,[[653.5,26.11],[653.49,0.02],[653.48,0.09],[653.47,0.62],[653.46,0.61]],[[653.51,6.42],[653.52,11.93],[653.53,3.56],[653.55,0.44],[653.57,0.36]]]
["binance-futures","BNBUSDT",1739980076376,[[653.48,13.59],[653.47,0.61],[653.46,0.61],[653.45,7.34],[653.44,2.46]],[[653.49,3.65],[653.51,0.02],[653.53,3.12],[653.54,2.4],[653.57,1.82]]]
["binance-futures","BNBUSDT",1739980093510,[[653.63,8.8],[653.61,1.85],[653.6,3.24],[653.59,7.61],[653.58,4.88]],[[653.64,4.93],[653.65,0.98],[653.66,0.12],[653.67,1.58],[653.68,4.62]]]
["binance-futures","BNBUSDT",1739980162836,[[653.61,13.13],[653.6,0.14],[653.59,3.9],[653.58,10.77],[653.57,4.55]],[[653.62,7.33],[653.63,0.33],[653.65,0.6],[653.66,0.39]]]
["binance-futures","BNBUSDT",1739980171490,[[653.76,5.85],[653.75,6.83],[653.73,1.64],[653.72,3.41],[653.71,3.89]],[[653.77,12.82],[653.78,1.21],[653.79,0.68],[653.8,0.35],[653.81,1.71]]]
["binance-futures","BNBUSDT",1739980235083,[[653.78,10.51],[653.76,0.59],[653.75,0.02],[653.72,3.59],[653.71,3.73]],[[653.79,21.83],[653.8,12.84],[653.82,7.06],[653.83,3.97],[653.84,10.58]]]
["binance-futures","BNBUSDT",1739980258832,[[654.04,11.09],[654.02,4.64],[654.01,8.61],[654.0,0.61]],[[654.05,5.42],[654.06,0.34],[654.07,0.02],[654.08,0.03],[654.09,0.01]]]
["binance-futures","BNBUSDT",1739980308223,[[653.68,8.06],[653.66,0.13],[653.65,0.01],[653.64,0.64],[653.62,3.44]],[[653.69,21.04],[653.7,8.58],[653.71,4.57],[653.74,0.05],[653.77,1.64]]]
["binance-futures","BNBUSDT",1739980365872,[[653.75,11.2],[653.74,5.24],[653.73,7.36],[653.71,4.51]],[[653.76,8.69],[653.78,0.02],[653.8,2.11],[653.81,2.51],[653.82,5.31]]]
["binance-futures","BNBUSDT",1739980392110,[[653.47,14.6],[653.46,2.36],[653.45,3.87],[653.44,4.59],[653.43,3.1]],[[653.48,3.17],[653.49,3.89],[653.5,4.08],[653.54,0.2],[653.57,2.16]]]
["binance-futures","BNBUSDT",1739980470528,[[652.95,1.94],[652.93,0.02],[652.92,0.15],[652.91,0.17],[652.9,2.92]],[[652.96,14.03],[652.97,23.59],[652.98,3.56],[652.99,7.98],[653.0,2.55]]]
["binance-futures","BNBUSDT",1739980503527,[[652.72,8.53],[652.7,0.11],[652.69,0.71],[652.68,5.23],[652.67,3.72]],[[652.73,5.53],[652.77,0.08],[652.78,0.01],[652.8,0.63],[652.81,0.79]]]
["binance-futures","BNBUSDT",1739980526478,[[652.51,13.85],[652.47,2.62],[652.46,16.63],[652.45,0.85],[652.44,10.78]],[[652.52,4.11],[652.55,3.04],[652.56,0.61],[652.58,0.22],[652.59,2.68]]]
["binance-futures","BNBUSDT",1739980597530,[[651.96,1.18],[651.94,0.04],[651.93,3.16],[651.89,2.56],[651.88,1.62]],[[651.97,54.73],[651.98,14.75],[651.99,6.53],[652.0,5.08],[652.01,1.8]]]
["binance-futures","BNBUSDT",1739980629230,[[651.74,0.28],[651.72,0.06],[651.71,0.14],[651.65,1.0],[651.64,3.54]],[[651.75,2.69],[651.76,80.51],[651.77,20.29],[651.78,3.58],[651.79,0.61]]]
["binance-futures","BNBUSDT",1739980651485,[[651.12,0.3],[651.11,0.02],[651.1,0.05],[651.06,3.87],[651.04,3.41]],[[651.13,10.23],[651.14,0.41],[651.16,0.06],[651.17,4.66],[651.18,0.61]]]
["binance-futures","BNBUSDT",1739980678722,[[651.17,8.22],[651.15,2.08],[651.14,4.85],[651.12,0.61],[651.1,6.64]],[[651.18,6.18],[651.19,0.62],[651.21,6.25],[651.22,0.27],[651.23,0.16]]]
["binance-futures","BNBUSDT",1739980748630,[[652.42,0.3],[652.4,3.15],[652.39,0.61],[652.38,2.89],[652.31,11.89]],[[652.43,7.35],[652.44,0.65],[652.45,0.69],[652.46,0.14],[652.47,2.54]]]
["binance-futures","BNBUSDT",1739980756006,[[652.49,1.98],[652.46,0.02],[652.45,6.59],[652.42,2.52],[652.41,3.28]],[[652.5,29.66],[652.51,1.86],[652.52,0.14],[652.53,0.79],[652.54,0.69]]]
["binance-futures","BNBUSDT",1739980810346,[[651.62,1.33],[651.58,0.16],[651.57,0.06],[651.56,0.01],[651.54,2.7]],[[651.63,19.27],[651.64,2.48],[651.65,13.72],[651.66,39.88],[651.67,0.61]]]
["binance-futures","BNBUSDT",1739980875079,[[651.15,10.4],[651.11,2.47],[651.1,2.47],[651.09,2.47],[651.08,3.62]],[[651.16,3.61],[651.18,7.56],[651.19,6.95],[651.2,31.95],[651.21,1.07]]]
["binance-futures","BNBUSDT",1739980883788,[[651.02,8.73],[651.0,0.19],[650.99,2.09],[650.98,3.56],[650.97,3.91]],[[651.03,2.95],[651.05,0.02],[651.06,0.7],[651.07,6.67],[651.09,0.02]]]
["binance-futures","BNBUSDT",1739980929001,[[650.52,0.36],[650.51,0.07],[650.5,19.56],[650.49,0.2],[650.47,0.36]],[[650.53,15.7],[650.54,16.98],[650.55,12.33],[650.56,5.1],[650.57,0.04]]]
["binance-futures","BNBUSDT",1739980952524,[[649.67,17.65],[649.65,8.85],[649.64,2.28],[649.63,10.79]],[[649.68,0.52],[649.69,0.02],[649.71,0.01],[649.72,0.1],[649.73,0.02]]]
["binance-futures","BNBUSDT",1739980997957,[[650.24,15.37],[650.23,1.72],[650.22,1.62],[650.21,0.56],[650.2,0.23]],[[650.25,7.57],[650.26,0.03],[650.27,0.02],[650.28,6.0],[650.29,6.01]]]
["binance-futures","BNBUSDT",1739981045543,[[650.54,0.91],[650.52,1.05],[650.5,0.02],[650.49,2.5],[650.47,0.63]],[[650.55,8.37],[650.56,0.45],[650.57,0.12],[650.58,2.81],[650.59,0.61]]]
["binance-futures","BNBUSDT",1739981075047,[[650.01,8.17],[650.0,46.98],[649.94,3.36],[649.92,5.9],[649.91,26.25]],[[650.02,1.72],[650.08,2.5],[650.09,0.26],[650.1,5.74],[650.13,3.43]]]
["binance-futures","BNBUSDT",1739981127410,[[650.17,12.31],[650.16,0.47],[650.15,0.82],[650.14,5.5],[650.13,8.25]],[[650.18,52.84],[650.19,0.48],[650.21,0.01],[650.22,1.13],[650.23,0.63]]]
["binance-futures","BNBUSDT",1739981170084,[[649.97,6.89],[649.95,3.0],[649.94,1.18],[649.93,0.81],[649.92,0.61]],[[649.98,3.82],[649.99,3.55],[650.04,4.79],[650.05,2.43],[650.06,0.06]]]
["binance-futures","BNBUSDT",1739981201068,[[650.19,14.88],[650.17,4.62],[650.16,2.99],[650.14,0.28],[650.11,1.8]],[[650.2,15.72],[650.22,0.77],[650.23,0.63],[650.24,1.85],[650.26,0.04]]]
["binance-futures","BNBUSDT",1739981252719,[[650.19,2.38],[650.17,0.61],[650.16,0.63],[650.15,2.36]],[[650.2,17.71],[650.22,0.61],[650.23,3.46],[650.24,18.02],[650.26,3.18]]]
["binance-futures","BNBUSDT",1739981278708,[[648.77,14.46],[648.76,0.01],[648.74,3.26],[648.73,0.61],[648.72,0.61]],[[648.78,9.58],[648.79,7.58],[648.83,0.02],[648.84,2.6],[648.85,10.17]]]
["binance-futures","BNBUSDT",1739981324619,[[650.54,30.89],[650.53,3.88],[650.52,7.59],[650.51,0.16],[650.5,3.0]],[[650.55,1.01],[650.56,0.19],[650.57,0.04],[650.58,0.07],[650.59,3.22]]]
["binance-futures","BNBUSDT",1739981370382,[[650.95,11.11],[650.94,0.63],[650.91,0.55],[650.9,1.02],[650.88,4.51]],[[650.96,22.52],[650.97,0.47],[650.99,2.83],[651.0,17.5],[651.01,0.64]]]
["binance-futures","BNBUSDT",1739981396597,[[651.85,4.32],[651.84,0.63],[651.83,3.38],[651.81,20.0],[651.8,0.02]],[[651.86,12.96],[651.87,2.12],[651.88,4.93],[651.89,0.79],[651.91,0.02]]]
["binance-futures","BNBUSDT",1739981439136,[[651.51,0.82],[651.5,1.18],[651.49,1.37],[651.48,0.65],[651.47,2.47]],[[651.52,9.4],[651.54,0.61],[651.55,0.61],[651.56,2.47],[651.59,0.92]]]
["binance-futures","BNBUSDT",1739981483844,[[651.66,3.82],[651.65,5.08],[651.63,8.86],[651.61,0.66],[651.6,3.04]],[[651.67,8.42],[651.71,2.47],[651.72,2.3],[651.73,5.18],[651.74,2.47]]]
["binance-futures","BNBUSDT",1739981511608,[[652.23,9.62],[652.22,0.12],[652.21,7.87],[652.2,2.3],[652.19,3.11]],[[652.24,7.66],[652.25,0.02],[652.26,0.06],[652.28,2.47],[652.29,0.02]]]
["binance-futures","BNBUSDT",1739981556401,[[652.2,4.08],[652.19,0.45],[652.16,2.47],[652.15,3.16],[652.13,6.82]],[[652.21,4.05],[652.22,0.66],[652.23,0.9],[652.24,0.02],[652.3,0.06]]]
["binance-futures","BNBUSDT",1739981600090,[[652.27,9.2],[652.26,4.86],[652.25,11.99],[652.24,9.45],[652.23,7.8]],[[652.28,0.09],[652.3,0.56],[652.32,0.04],[652.36,2.74],[652.37,0.16]]]
["binance-futures","BNBUSDT",1739981632535,[[652.57,22.66],[652.56,12.98],[652.55,10.54],[652.54,8.63],[652.53,0.95]],[[652.58,4.4],[652.6,0.83],[652.62,1.02],[652.63,1.81],[652.64,11.05]]]
["binance-futures","BNBUSDT",1739981680059,[[653.66,7.54],[653.65,11.29],[653.64,41.4],[653.63,1.36],[653.62,10.91]],[[653.67,4.43],[653.71,5.72],[653.75,0.93],[653.76,0.64],[653.77,1.51]]]
["binance-futures","BNBUSDT",1739981722604,[[654.54,8.3],[654.52,0.78],[654.51,0.09],[654.5,4.46],[654.48,2.98]],[[654.55,7.71],[654.56,0.07],[654.57,1.34],[654.58,0.64],[654.59,0.54]]]
["binance-futures","BNBUSDT",1739981753128,[[654.54,14.26],[654.51,10.62],[654.5,36.66],[654.49,0.63],[654.48,4.64]],[[654.55,2.96],[654.56,6.71],[654.57,2.75],[654.59,0.3],[654.6,1.9]]]
["binance-futures","BNBUSDT",1739981780658,[[654.78,13.05],[654.75,0.07],[654.73,7.48],[654.72,45.78],[654.71,3.1]],[[654.79,47.79],[654.8,1003.58],[654.81,2.16],[654.82,1.28],[654.85,0.42]]]
["binance-futures","BNBUSDT",1739981800375,[[655.0,0.01],[654.99,16.37],[654.98,2.35],[654.97,8.29],[654.92,0.03]],[[655.03,28.35],[655.04,8.2],[655.05,41.13],[655.06,10.68],[655.07,5.96]]]
["binance-futures","BNBUSDT",1739981866329,[[655.75,6.87],[655.72,4.25],[655.71,4.84],[655.7,6.9],[655.68,24.72]],[[655.76,6.59],[655.8,0.61],[655.81,0.61],[655.82,1.18],[655.83,0.38]]]
["binance-futures","BNBUSDT",1739981891259,[[656.16,2.73],[656.11,0.61],[656.1,1.38],[656.09,1.91],[656.08,8.33]],[[656.17,12.76],[656.18,0.56],[656.19,0.03],[656.22,2.99],[656.23,3.6]]]
["binance-futures","BNBUSDT",1739981908837,[[656.07,13.69],[656.06,1.23],[656.05,1.73],[656.04,0.92],[656.03,2.49]],[[656.08,13.13],[656.1,0.61],[656.11,0.61],[656.13,2.45],[656.14,2.45]]]
["binance-futures","BNBUSDT",1739981941107,[[656.24,7.62],[656.23,7.59],[656.22,4.38],[656.21,1.31],[656.2,10.84]],[[656.25,61.21],[656.28,0.02],[656.3,0.22],[656.31,0.29],[656.33,2.61]]]
["binance-futures","BNBUSDT",1739982005283,[[655.99,0.58],[655.98,4.01],[655.95,0.05],[655.94,4.81],[655.92,3.56]],[[656.0,7.11],[656.01,41.54],[656.02,5.71],[656.03,0.57],[656.04,10.27]]]
["binance-futures","BNBUSDT",1739982020941,[[655.7,0.01],[655.69,0.02],[655.68,0.02],[655.67,0.03],[655.65,4.73]],[[655.71,7.48],[655.72,5.7],[655.73,2.13],[655.74,6.31],[655.75,2.41]]]
["binance-futures","BNBUSDT",1739982073247,[[655.17,16.44],[655.16,8.19],[655.15,6.5],[655.14,10.53],[655.13,3.01]],[[655.18,0.07],[655.2,0.61],[655.21,0.61],[655.23,2.48],[655.24,2.21]]]
["binance-futures","BNBUSDT",1739982118431,[[655.53,0.82],[655.52,0.15]],[[655.54,52.45],[655.55,0.05],[655.56,9.73],[655.57,1.87],[655.58,6.7]]]
["binance-futures","BNBUSDT",1739982133907,[[655.2,21.79],[655.18,0.03],[655.17,6.19],[655.14,1.09],[655.13,3.36]],[[655.21,17.86],[655.22,54.67],[655.23,1.62],[655.24,11.2],[655.25,1.45]]]
["binance-futures","BNBUSDT",1739982193953,[[655.07,5.66],[655.05,1.85],[655.04,8.99],[655.03,0.86]],[[655.08,1.46],[655.09,0.65],[655.11,0.03],[655.12,0.62],[655.13,0.03]]]
["binance-futures","BNBUSDT",1739982243277,[[655.68,3.53],[655.64,5.49],[655.63,6.59],[655.62,16.01]],[[655.69,6.45],[655.73,2.46],[655.74,0.61],[655.75,0.63],[655.76,7.65]]]
["binance-futures","BNBUSDT",1739982271100,[[655.86,6.48],[655.85,0.02],[655.84,6.4],[655.83,18.82],[655.82,3.07]],[[655.87,2.42],[655.88,3.04],[655.92,0.61],[655.93,0.61],[655.95,3.81]]]
["binance-futures","BNBUSDT",1739982316247,[[655.43,4.77],[655.42,0.01],[655.41,0.62],[655.4,3.41],[655.39,4.64]],[[655.44,4.67],[655.46,0.01],[655.48,2.46],[655.49,2.46],[655.59,10.05]]]
["binance-futures","BNBUSDT",1739982330660,[[655.34,0.02],[655.33,1.01],[655.32,0.51],[655.31,3.79],[655.25,0.08]],[[655.35,24.58],[655.36,30.09],[655.37,8.9],[655.38,30.9],[655.39,16.5]]]
["binance-futures","BNBUSDT",1739982406079,[[655.83,6.45],[655.82,1.95],[655.81,2.13],[655.8,0.02],[655.77,2.47]],[[655.84,14.63],[655.86,0.63],[655.87,0.75],[655.89,4.16],[655.9,2.45]]]
["binance-futures","BNBUSDT",1739982453016,[[656.3,6.05],[656.28,0.61],[656.27,0.19],[656.25,1.56],[656.24,2.45]],[[656.31,3.3],[656.32,2.15],[656.33,0.08],[656.34,2.68],[656.35,4.58]]]
["binance-futures","BNBUSDT",1739982468151,[[656.23,0.28],[656.21,0.54],[656.19,1.03],[656.18,2.48],[656.17,3.76]],[[656.24,11.39],[656.25,9.22],[656.26,7.31],[656.27,4.49],[656.28,8.07]]]
["binance-futures","BNBUSDT",1739982536827,[[655.44,5.18],[655.42,3.74],[655.41,24.82],[655.4,0.02],[655.35,8.51]],[[655.45,6.9],[655.46,0.09],[655.48,2.16],[655.5,4.59],[655.51,0.61]]]
["binance-futures","BNBUSDT",1739982582647,[[655.75,13.92],[655.71,6.71],[655.7,2.27],[655.69,0.63],[655.52,7.38]],[[655.76,18.69],[655.77,0.65],[655.78,0.28],[655.79,0.5],[655.8,1.8]]]
["binance-futures","BNBUSDT",1739982619943,[[655.69,14.27],[655.68,0.61],[655.65,3.53],[655.64,3.17],[655.63,1.37]],[[655.7,6.02],[655.71,0.04],[655.72,0.01],[655.73,1.37],[655.74,0.87]]]
["binance-futures","BNBUSDT",1739982629222,[[655.94,3.83],[655.93,0.39],[655.92,1.09],[655.91,30.85],[655.9,10.86]],[[655.95,1.44],[655.96,0.02],[655.97,0.06],[656.02,0.01],[656.09,24.82]]]
["binance-futures","BNBUSDT",1739982667111,[[655.41,2.55],[655.39,0.64],[655.38,5.35],[655.37,2.61]],[[655.46,0.38],[655.56,6.71],[655.57,0.59],[655.58,3.32],[655.6,2.7]]]
["binance-futures","BNBUSDT",1739982705554,[[656.29,18.01],[656.28,7.65],[656.26,6.76],[656.25,2.31]],[[656.3,0.02],[656.31,0.01],[656.32,0.14],[656.34,0.61],[656.35,1.54]]]
["binance-futures","BNBUSDT",1739982757216,[[656.05,2.23],[656.04,0.63],[656.03,0.06],[656.02,2.48],[656.0,1.03]],[[656.06,6.77],[656.1,0.84],[656.11,0.61],[656.12,0.07],[656.13,7.26]]]
["binance-futures","BNBUSDT",1739982796346,[[656.04,13.8],[656.03,0.01],[656.02,1.79],[656.01,0.02],[656.0,1.94]],[[656.05,0.58],[656.07,0.02],[656.1,0.81],[656.11,0.88],[656.12,0.08]]]
["binance-futures","BNBUSDT",1739982843739,[[655.55,3.53],[655.54,0.02],[655.53,0.05],[655.52,0.02],[655.51,0.63]],[[655.56,11.29],[655.59,0.13],[655.61,0.4],[655.62,6.11],[655.64,9.23]]]
["binance-futures","BNBUSDT",1739982896721,[[655.88,6.41],[655.82,4.94],[655.81,15.81],[655.8,0.7],[655.78,0.02]],[[655.89,7.92],[655.92,0.61],[655.93,0.61],[655.95,3.29],[655.96,3.94]]]
["binance-futures","BNBUSDT",1739982937471,[[655.84,2.41],[655.82,1.84],[655.8,0.61],[655.79,0.04],[655.77,3.71]],[[655.85,4.94],[655.86,0.63],[655.87,2.69],[655.91,0.4],[655.92,10.31]]]
["binance-futures","BNBUSDT",1739982985454,[[655.47,2.13],[655.46,0.06],[655.44,0.62],[655.43,2.81],[655.42,5.08]],[[655.48,6.68],[655.5,3.68],[655.51,0.61],[655.52,1.27],[655.56,5.36]]]
["binance-futures","BNBUSDT",1739983037508,[[654.66,3.07],[654.63,1.27],[654.62,0.05],[654.56,3.18],[654.5,12.67]],[[654.67,2.54],[654.71,2.46],[654.72,0.61],[654.73,1.4],[654.75,6.92]]]
["binance-futures","BNBUSDT",1739983071717,[[654.65,2.46],[654.64,0.01],[654.63,0.02],[654.62,0.03],[654.61,0.63]],[[654.66,4.58],[654.67,0.65],[654.68,2.8],[654.71,0.4],[654.72,8.46]]]
["binance-futures","BNBUSDT",1739983113509,[[654.54,3.64],[654.51,0.03],[654.5,2.47]],[[654.55,3.33],[654.56,3.23],[654.57,0.04],[654.58,0.05],[654.6,2.28]]]
["binance-futures","BNBUSDT",1739983140353,[[654.03,6.46],[654.02,12.06],[653.99,56.83],[653.98,9.37],[653.96,0.88]],[[654.04,0.04],[654.05,0.11],[654.07,0.64],[654.08,5.06],[654.1,3.08]]]
["binance-futures","BNBUSDT",1739983196014,[[654.34,18.77],[654.33,0.04],[654.32,3.76],[654.31,0.61],[654.3,6.39]],[[654.35,0.69],[654.36,0.83],[654.37,1.96],[654.39,4.79],[654.4,1.01]]]
["binance-futures","BNBUSDT",1739983245297,[[653.84,0.7],[653.83,0.04],[653.82,0.14],[653.81,1.86],[653.8,0.05]],[[653.89,6.18],[653.9,37.18],[653.91,6.42],[653.92,4.87],[653.93,11.12]]]
["binance-futures","BNBUSDT",1739983274138,[[653.45,4.81],[653.44,0.01],[653.37,3.18],[653.36,1.53],[653.35,0.62]],[[653.46,6.38],[653.48,0.01],[653.49,1.59],[653.5,2.48],[653.51,5.49]]]
["binance-futures","BNBUSDT",1739983329107,[[653.67,3.66],[653.65,5.71],[653.63,1.03],[653.61,0.02],[653.6,2.46]],[[653.68,4.3],[653.7,1.26],[653.71,4.28],[653.72,0.7],[653.73,2.8]]]
["binance-futures","BNBUSDT",1739983375000,[[654.84,6.11],[654.83,18.72],[654.8,1.09],[654.79,1.48],[654.78,1.93]],[[654.85,6.07],[654.9,2.69],[654.91,6.06],[654.95,1.7],[654.97,0.63]]]
["binance-futures","BNBUSDT",1739983404218,[[655.14,6.02],[655.12,60.34],[655.1,3.3],[655.09,16.37],[655.0,3.36]],[[655.15,4.28],[655.2,3.97],[655.21,5.41],[655.22,0.5],[655.23,0.03]]]
["binance-futures","BNBUSDT",1739983461082,[[655.15,11.74],[655.14,3.1],[655.13,1.99],[655.12,2.97],[655.11,2.7]],[[655.16,7.33],[655.17,0.09],[655.18,0.07],[655.19,0.47],[655.2,0.63]]]
["binance-futures","BNBUSDT",1739983495386,[[655.49,3.98],[655.48,0.9],[655.44,4.43],[655.41,5.13]],[[655.5,144.89],[655.51,0.63],[655.52,0.34],[655.53,1.57],[655.54,0.92]]]
["binance-futures","BNBUSDT",1739983543103,[[655.39,15.45],[655.38,0.71],[655.37,0.54],[655.35,5.41],[655.34,4.54]],[[655.4,4.57],[655.42,0.02],[655.44,0.63],[655.45,0.84],[655.46,0.01]]]
["binance-futures","BNBUSDT",1739983592339,[[655.64,5.13],[655.6,0.25],[655.58,2.46],[655.57,0.61],[655.56,0.97]],[[655.65,7.65],[655.66,1.0],[655.67,3.32],[655.68,2.43],[655.69,0.61]]]
["binance-futures","BNBUSDT",1739983608345,[[655.73,16.13],[655.72,0.9],[655.71,1.22],[655.69,0.61],[655.68,3.36]],[[655.74,12.42],[655.75,2.63],[655.76,0.01],[655.77,0.07],[655.78,2.0]]]
["binance-futures","BNBUSDT",1739983681260,[[655.51,0.58],[655.45,2.09],[655.44,1.03],[655.42,2.46],[655.41,2.49]],[[655.52,22.43],[655.53,6.31],[655.54,6.03],[655.55,7.01],[655.56,4.25]]]
["binance-futures","BNBUSDT",1739983716019,[[654.92,2.63],[654.9,0.05]],[[654.93,10.67],[654.94,6.36],[654.96,0.75],[654.97,19.56],[654.98,10.67]]]
["binance-futures","BNBUSDT",1739983753180,[[655.04,11.02],[655.03,1.04],[655.02,0.61],[655.01,6.17],[655.0,0.01]],[[655.05,0.98],[655.06,3.05],[655.15,0.84],[655.17,4.31],[655.2,12.9]]]
["binance-futures","BNBUSDT",1739983822513,[[655.5,1.74],[655.45,14.97],[655.44,3.68],[655.42,0.02],[655.41,0.07]],[[655.51,37.24],[655.52,8.47],[655.53,11.66],[655.54,0.61],[655.55,4.45]]]
["binance-futures","BNBUSDT",1739983855253,[[655.67,5.08],[655.66,1.54],[655.65,0.43],[655.63,0.61],[655.62,3.26]],[[655.68,3.97],[655.69,0.47],[655.7,0.03],[655.72,1.01],[655.73,3.29]]]
["binance-futures","BNBUSDT",1739983887206,[[655.27,7.76],[655.26,0.04],[655.24,4.53],[655.23,2.28]],[[655.28,0.34],[655.3,0.02],[655.31,0.02],[655.32,6.06],[655.33,0.62]]]
["binance-futures","BNBUSDT",1739983958902,[[654.1,0.53],[654.07,0.78],[654.06,0.01],[654.05,0.04],[654.04,0.19]],[[654.11,12.57],[654.12,0.61],[654.13,0.61],[654.15,2.87],[654.16,2.48]]]
["binance-futures","BNBUSDT",1739983987308,[[653.47,0.02],[653.44,0.02],[653.43,0.02],[653.42,0.8],[653.41,0.61]],[[653.48,29.4],[653.49,7.65],[653.5,2.56],[653.51,6.1],[653.52,0.61]]]
["binance-futures","BNBUSDT",1739984016025,[[653.58,8.4],[653.52,0.61],[653.5,0.03],[653.49,0.03],[653.47,0.61]],[[653.59,5.1],[653.6,3.25],[653.61,0.05],[653.62,0.33],[653.63,6.99]]]
["binance-futures","BNBUSDT",1739984069004,[[654.37,7.21],[654.36,5.44],[654.35,4.55],[654.34,1.17],[654.33,8.76]],[[654.38,7.0],[654.4,0.23],[654.42,6.03],[654.43,12.83],[654.44,1.57]]]
["binance-futures","BNBUSDT",1739984125258,[[654.31,8.79],[654.3,0.96],[654.29,0.71],[654.28,1.65],[654.26,2.08]],[[654.32,18.32],[654.33,1.3],[654.34,5.73],[654.35,9.14],[654.36,17.72]]]
["binance-futures","BNBUSDT",1739984158436,[[654.31,8.03],[654.3,0.16],[654.28,2.81],[654.27,27.6],[654.26,38.59]],[[654.32,5.26],[654.33,0.05],[654.34,2.47],[654.35,12.44],[654.36,7.66]]]
["binance-futures","BNBUSDT",1739984213850,[[654.89,11.95],[654.87,1.96],[654.8,29.83],[654.79,0.66],[654.78,3.7]],[[654.9,14.99],[654.91,0.61],[654.92,1.79],[654.93,1.9],[654.94,3.01]]]
["binance-futures","BNBUSDT",1739984270145,[[654.71,0.34],[654.7,0.43],[654.67,0.61],[654.66,0.61],[654.64,1.41]],[[654.72,12.31],[654.73,1.53],[654.74,0.62],[654.76,4.91],[654.77,12.65]]]
["binance-futures","BNBUSDT",1739984295969,[[655.14,2.45],[655.13,0.43],[655.11,0.05],[655.09,0.61],[655.08,2.4]],[[655.15,8.73],[655.18,0.02],[655.19,2.46],[655.2,4.2],[655.21,2.8]]]
["binance-futures","BNBUSDT",1739984356654,[[655.44,9.72],[655.43,0.43],[655.42,1.11],[655.41,2.04],[655.4,3.46]],[[655.45,3.58],[655.46,0.61],[655.47,0.61],[655.48,0.61],[655.49,4.63]]]
["binance-futures","BNBUSDT",1739984412767,[[655.67,20.17],[655.66,7.25],[655.65,6.86],[655.64,0.14],[655.63,3.41]],[[655.68,160.49],[655.69,0.64],[655.74,2.72],[655.75,4.81],[655.78,0.32]]]
["binance-futures","BNBUSDT",1739984439796,[[655.53,10.31],[655.52,0.43],[655.51,1.23],[655.5,0.63],[655.49,3.81]],[[655.54,73.6],[655.55,0.28],[655.56,0.02],[655.57,0.61],[655.58,0.05]]]
["binance-futures","BNBUSDT",1739984494864,[[655.68,0.77],[655.66,0.02],[655.64,0.03],[655.63,1.12],[655.62,0.65]],[[655.69,9.19],[655.72,3.6],[655.73,3.0],[655.74,7.47],[655.75,5.44]]]
["binance-futures","BNBUSDT",1739984501786,[[655.66,8.77],[655.63,2.44],[655.62,0.61],[655.6,2.46],[655.58,1.54]],[[655.67,0.29],[655.68,2.94],[655.69,12.1],[655.7,2.97],[655.72,3.07]]]
["binance-futures","BNBUSDT",1739984568330,[[656.2,84.27],[656.19,8.29],[656.18,13.37],[656.17,0.61],[656.16,0.6]],[[656.21,0.74],[656.22,0.37],[656.23,0.18],[656.24,0.11],[656.25,0.18]]]
["binance-futures","BNBUSDT",1739984580405,[[656.55,2.35],[656.53,2.96],[656.51,0.26],[656.5,0.02],[656.49,0.76]],[[656.56,7.62],[656.57,4.02],[656.58,9.68],[656.59,2.56],[656.6,4.44]]]
["binance-futures","BNBUSDT",1739984651122,[[656.63,10.92],[656.61,0.02],[656.6,0.03],[656.59,0.61],[656.5,29.16]],[[656.64,4.04],[656.65,0.57],[656.66,0.4],[656.7,5.62],[656.73,18.08]]]
["binance-futures","BNBUSDT",1739984695965,[[656.71,2.66],[656.7,11.22],[656.68,0.02],[656.67,5.07],[656.66,30.97]],[[656.72,19.47],[656.73,4.81],[656.74,5.28],[656.76,0.09],[656.8,0.11]]]
["binance-futures","BNBUSDT",1739984709093,[[656.94,2.65],[656.92,0.55],[656.89,0.61],[656.88,5.26]],[[656.95,9.29],[656.97,0.9],[656.99,8.51],[657.0,11.13],[657.02,8.27]]]
["binance-futures","BNBUSDT",1739984778607,[[656.52,3.95],[656.51,0.01],[656.5,0.05],[656.49,0.51],[656.48,0.02]],[[656.53,37.44],[656.54,10.64],[656.55,0.01],[656.56,7.85],[656.57,0.05]]]
["binance-futures","BNBUSDT",1739984817656,[[656.31,4.28],[656.3,0.03],[656.29,0.65],[656.28,1.96],[656.27,3.0]],[[656.32,15.27],[656.37,0.1],[656.38,0.43],[656.39,0.04],[656.4,1.23]]]
["binance-futures","BNBUSDT",1739984834409,[[656.25,30.08],[656.23,0.61],[656.22,0.61],[656.21,0.9],[656.2,0.89]],[[656.26,2.62],[656.28,0.63],[656.3,0.21],[656.31,1.95],[656.33,0.05]]]
["binance-futures","BNBUSDT",1739984865487,[[656.46,22.3],[656.45,0.02],[656.44,4.01],[656.43,0.67],[656.41,0.61]],[[656.47,12.53],[656.48,0.02],[656.5,0.01],[656.51,1.51],[656.52,0.61]]]
["binance-futures","BNBUSDT",1739984921311,[[655.81,11.45],[655.8,0.61],[655.79,0.01],[655.77,4.15],[655.76,2.45]],[[655.82,4.7],[655.83,0.02],[655.84,0.03],[655.86,4.56],[655.88,2.64]]]
["binance-futures","BNBUSDT",1739984972178,[[655.85,11.82],[655.84,0.47],[655.83,1.4],[655.82,0.97],[655.77,1.06]],[[655.86,9.8],[655.87,1.06],[655.88,2.27],[655.89,4.01],[655.9,9.68]]]
["binance-futures","BNBUSDT",1739985009382,[[655.6,24.07],[655.59,3.61],[655.57,1.62],[655.56,0.63],[655.55,3.11]],[[655.61,1.08],[655.62,0.61],[655.63,0.61],[655.65,2.47],[655.66,5.79]]]
["binance-futures","BNBUSDT",1739985070370,[[655.08,16.69],[655.07,0.99],[655.05,1.79],[655.04,2.86],[655.03,9.74]],[[655.09,0.44],[655.13,2.46],[655.14,0.61],[655.15,0.63],[655.16,2.48]]]
["binance-futures","BNBUSDT",1739985124373,[[655.25,3.96],[655.24,0.02],[655.23,0.02],[655.22,0.04],[655.21,3.07]],[[655.26,10.72],[655.27,0.61],[655.28,3.94],[655.29,0.45],[655.3,2.46]]]
["binance-futures","BNBUSDT",1739985163793,[[655.09,6.77],[655.08,0.78],[655.07,0.03],[655.06,1.36],[655.05,4.23]],[[655.1,10.98],[655.14,0.61],[655.15,1.51],[655.16,3.36],[655.17,5.73]]]
["binance-futures","BNBUSDT",1739985232201,[[655.2,6.74],[655.19,1.61],[655.18,13.78],[655.16,0.01],[655.14,1.1]],[[655.21,14.62],[655.22,2.26],[655.23,3.62],[655.24,1.77],[655.25,3.65]]]
["binance-futures","BNBUSDT",1739985277586,[[654.42,7.05],[654.4,0.05],[654.39,1.18],[654.38,0.01],[654.36,7.16]],[[654.43,10.47],[654.44,1.25],[654.46,3.86],[654.47,3.83],[654.48,8.91]]]
["binance-futures","BNBUSDT",1739985311352,[[654.8,8.22],[654.76,2.46],[654.75,2.92],[654.74,6.14],[654.73,6.75]],[[654.81,6.02],[654.82,0.18],[654.83,0.14],[654.84,7.18],[654.85,0.69]]]
["binance-futures","BNBUSDT",1739985340378,[[655.02,9.68],[655.01,1.3],[655.0,0.03],[654.98,5.38],[654.94,4.35]],[[655.03,25.32],[655.04,4.87],[655.08,2.22],[655.09,2.36],[655.11,9.71]]]
["binance-futures","BNBUSDT",1739985402867,[[655.1,17.93],[655.09,5.27],[655.08,0.62],[655.06,2.46],[655.05,2.13]],[[655.11,0.99],[655.12,0.57],[655.13,0.01],[655.14,0.36],[655.15,0.66]]]
["binance-futures","BNBUSDT",1739985438277,[[654.88,13.82],[654.85,0.81],[654.84,4.98],[654.83,7.52],[654.82,4.78]],[[654.89,3.82],[654.93,1.56],[654.94,2.43],[654.96,4.96],[654.98,6.63]]]
["binance-futures","BNBUSDT",1739985471159,[[654.83,8.26],[654.8,2.49],[654.79,3.45],[654.76,3.69],[654.75,2.48]],[[654.84,19.57],[654.85,2.99],[654.88,11.65],[654.89,2.21],[654.9,38.03]]]
["binance-futures","BNBUSDT",1739985549009,[[654.3,24.94],[654.29,3.68],[654.28,5.68],[654.26,2.69],[654.25,4.27]],[[654.31,0.17],[654.32,0.02],[654.33,0.02],[654.35,0.09],[654.36,0.64]]]
["binance-futures","BNBUSDT",1739985572017,[[654.46,17.49],[654.43,0.61],[654.42,3.07],[654.41,1.42],[654.4,2.31]],[[654.47,4.49],[654.5,2.48],[654.51,2.78],[654.52,1.67],[654.53,4.04]]]
["binance-futures","BNBUSDT",1739985631769,[[654.43,5.15],[654.41,2.23],[654.4,0.9],[654.39,6.53],[654.38,8.83]],[[654.44,12.66],[654.48,4.6],[654.49,3.07],[654.5,7.62],[654.51,7.0]]]
["binance-futures","BNBUSDT",1739985700972,[[654.55,1.58],[654.54,0.8],[654.52,0.02],[654.51,4.35],[654.5,2.55]],[[654.56,14.51],[654.57,3.89],[654.59,0.02],[654.6,9.37],[654.61,2.99]]]
["binance-futures","BNBUSDT",1739985723019,[[654.48,0.96],[654.47,0.01],[654.45,0.72],[654.42,1.86]],[[654.49,9.22],[654.5,4.22],[654.52,1.01],[654.53,4.12],[654.54,5.61]]]
["binance-futures","BNBUSDT",1739985780435,[[654.02,7.81],[654.01,0.8],[654.0,15.98],[653.99,0.79],[653.98,1.39]],[[654.03,32.74],[654.07,0.61],[654.08,1.87],[654.09,1.95],[654.1,2.24]]]
["binance-futures","BNBUSDT",1739985842586,[[654.12,48.16],[654.11,12.96],[654.1,8.68],[654.09,2.03],[654.08,2.07]],[[654.13,1.79],[654.15,0.11],[654.16,0.02],[654.17,0.02],[654.18,0.02]]]
["binance-futures","BNBUSDT",1739985865421,[[654.48,5.59],[654.46,0.66],[654.45,1.59],[654.44,2.46],[654.43,4.49]],[[654.49,5.59],[654.51,0.66],[654.52,1.29],[654.53,2.7],[654.54,2.44]]]
["binance-futures","BNBUSDT",1739985924033,[[654.65,0.53],[654.6,3.97],[654.59,2.46],[654.58,2.08],[654.55,2.22]],[[654.66,6.8],[654.69,0.14],[654.71,3.8],[654.72,6.94],[654.73,4.23]]]
["binance-futures","BNBUSDT",1739985944755,[[654.32,0.01],[654.31,0.21],[654.27,1.57],[654.25,0.61],[654.05,41.82]],[[654.33,13.92],[654.34,4.5],[654.35,20.83],[654.36,8.1],[654.37,10.51]]]
["binance-futures","BNBUSDT",1739986013320,[[653.73,4.9],[653.71,0.61],[653.7,0.61],[653.69,2.33],[653.67,0.16]],[[653.74,6.85],[653.76,0.61],[653.77,5.83],[653.79,6.67],[653.8,7.06]]]
["binance-futures","BNBUSDT",1739986063236,[[653.62,18.04],[653.61,6.19],[653.6,0.01],[653.59,0.61],[653.58,6.0]],[[653.63,6.4],[653.64,0.02],[653.65,0.3],[653.66,0.02],[653.67,0.03]]]
["binance-futures","BNBUSDT",1739986078637,[[653.34,5.8],[653.33,3.68],[653.32,0.02],[653.31,2.58],[653.3,3.21]],[[653.35,14.83],[653.36,7.39],[653.37,9.14],[653.39,0.01],[653.4,0.63]]]
["binance-futures","BNBUSDT",1739986150378,[[653.76,2.4],[653.75,0.02],[653.74,0.06],[653.73,2.29],[653.72,1.65]],[[653.77,5.13],[653.78,0.56],[653.8,1.78],[653.81,1.53],[653.82,5.05]]]
["binance-futures","BNBUSDT",1739986177337,[[653.51,24.8],[653.48,2.97],[653.47,2.99],[653.46,0.61],[653.44,3.41]],[[653.52,4.36],[653.53,0.61],[653.55,0.02],[653.58,4.11],[653.59,2.91]]]
["binance-futures","BNBUSDT",1739986213302,[[653.81,0.37],[653.8,0.02],[653.78,0.98],[653.77,0.02],[653.74,0.02]],[[653.82,13.24],[653.83,0.61],[653.85,2.29],[653.86,0.11],[653.87,7.84]]]
["binance-futures","BNBUSDT",1739986275242,[[654.1,0.56],[654.08,0.05],[654.07,0.98],[654.06,3.09],[654.02,6.83]],[[654.11,4.93],[654.15,2.29],[654.16,2.29],[654.17,2.89],[654.18,4.29]]]
["binance-futures","BNBUSDT",1739986308601,[[654.39,0.89],[654.36,0.04],[654.35,0.02],[654.34,0.03],[654.31,0.62]],[[654.4,11.57],[654.43,0.63],[654.44,2.33],[654.45,4.1],[654.47,1.37]]]
["binance-futures","BNBUSDT",1739986362777,[[654.13,13.91],[654.12,0.99],[654.11,3.76],[654.08,0.03],[654.07,0.66]],[[654.14,6.5],[654.15,0.03],[654.17,0.02],[654.18,2.29],[654.19,0.69]]]
["binance-futures","BNBUSDT",1739986404326,[[653.42,0.04],[653.41,0.23],[653.4,0.02],[653.39,0.8],[653.38,0.01]],[[653.43,40.81],[653.44,6.09],[653.45,4.79],[653.46,3.13],[653.47,4.14]]]
["binance-futures","BNBUSDT",1739986447075,[[653.81,3.57],[653.79,4.71],[653.78,14.96],[653.76,11.47],[653.68,7.78]],[[653.82,13.9],[653.83,3.35],[653.85,1.01],[653.86,2.17],[653.88,7.48]]]
["binance-futures","BNBUSDT",1739986500793,[[654.03,60.74],[654.02,3.41],[654.01,10.78],[654.0,3.81],[653.99,5.71]],[[654.04,4.4],[654.05,0.75],[654.06,0.61],[654.07,1.14],[654.08,1.73]]]
["binance-futures","BNBUSDT",1739986539763,[[654.87,12.77],[654.86,54.95],[654.85,7.68],[654.84,8.98],[654.83,7.2]],[[654.88,0.31],[654.89,0.01],[654.9,3.99],[654.91,0.01],[654.94,3.45]]]
["binance-futures","BNBUSDT",1739986584617,[[654.85,8.61],[654.84,5.54],[654.83,2.55],[654.82,4.82],[654.79,2.16]],[[654.86,1.04],[654.89,0.02],[654.9,2.17],[654.91,1.5],[654.92,3.95]]]
["binance-futures","BNBUSDT",1739986634602,[[655.02,0.84],[655.01,0.02],[655.0,0.01],[654.99,0.02],[654.98,1.86]],[[655.03,30.26],[655.05,0.04],[655.06,2.73],[655.07,5.14],[655.08,8.51]]]
["binance-futures","BNBUSDT",1739986681419,[[654.86,15.31],[654.85,11.45],[654.84,3.48],[654.83,3.9],[654.78,0.67]],[[654.87,0.09],[654.88,0.09],[654.9,0.02],[654.91,0.61],[654.92,0.01]]]
["binance-futures","BNBUSDT",1739986729244,[[655.18,18.93],[655.17,0.1],[655.15,7.59],[655.14,4.7],[655.13,19.74]],[[655.19,2.04],[655.24,2.28],[655.25,2.28],[655.26,0.61],[655.27,1.7]]]
["binance-futures","BNBUSDT",1739986739094,[[654.99,0.86],[654.98,0.01],[654.96,1.42],[654.95,2.3],[654.88,4.2]],[[655.0,14.05],[655.01,0.02],[655.02,2.22],[655.03,3.9],[655.04,3.8]]]
["binance-futures","BNBUSDT",1739986823116,[[654.79,28.37],[654.78,2.69],[654.77,1.86],[654.76,0.04],[654.75,5.33]],[[654.8,0.34],[654.84,0.6],[654.85,0.06],[654.89,0.85],[654.91,2.9]]]
["binance-futures","BNBUSDT",1739986827697,[[654.67,1.45],[654.66,1.05],[654.65,0.32],[654.64,0.02],[654.62,4.92]],[[654.68,4.57],[654.69,2.95],[654.71,0.12],[654.72,5.9],[654.73,2.35]]]
["binance-futures","BNBUSDT",1739986910504,[[655.36,3.76],[655.32,3.58],[655.31,5.81],[655.28,0.04]],[[655.37,6.67],[655.38,0.66],[655.39,0.63],[655.4,2.12],[655.41,3.13]]]
["binance-futures","BNBUSDT",1739986924331,[[655.31,6.43],[655.3,2.29],[655.29,12.5],[655.28,1.03],[655.27,0.62]],[[655.32,11.61],[655.33,0.18],[655.36,0.02],[655.37,3.27],[655.39,19.8]]]
["binance-futures","BNBUSDT",1739986983008,[[655.32,1.2],[655.31,0.2],[655.29,2.99],[655.28,2.28],[655.27,4.37]],[[655.33,9.82],[655.34,2.33],[655.35,5.36],[655.36,3.81],[655.37,1.97]]]
["binance-futures","BNBUSDT",1739987066959,[[655.42,9.42],[655.41,0.76],[655.4,2.81],[655.39,4.29],[655.38,3.92]],[[655.43,9.04],[655.47,4.18],[655.5,1.77],[655.55,10.63],[655.56,11.42]]]
["binance-futures","BNBUSDT",1739987079877,[[655.34,0.53],[655.33,1.16],[655.32,0.61],[655.31,2.5],[655.3,1.16]],[[655.35,11.72],[655.36,1.44],[655.37,0.25],[655.38,2.39],[655.39,2.71]]]
["binance-futures","BNBUSDT",1739987162136,[[655.17,10.7],[655.15,0.66],[655.14,4.42],[655.13,0.12],[655.11,1.93]],[[655.18,4.94],[655.2,0.65],[655.21,0.8],[655.24,2.1],[655.28,5.21]]]
["binance-futures","BNBUSDT",1739987214444,[[654.52,3.2],[654.51,0.01],[654.49,0.8],[654.48,5.3],[654.43,1.03]],[[654.53,24.04],[654.54,0.61],[654.55,0.61],[654.56,0.02],[654.57,3.93]]]
["binance-futures","BNBUSDT",1739987225954,[[654.65,4.58],[654.64,3.02],[654.63,1.75],[654.62,9.15],[654.6,0.04]],[[654.66,32.4],[654.67,2.89],[654.68,3.82],[654.69,3.4],[654.7,9.26]]]
["binance-futures","BNBUSDT",1739987312179,[[655.46,13.06],[655.45,0.61],[655.44,3.8],[655.43,0.96],[655.42,2.28]],[[655.47,1.59],[655.49,1.42],[655.5,0.61],[655.51,1.52],[655.52,2.99]]]
["binance-futures","BNBUSDT",1739987321797,[[655.52,7.03],[655.51,1.94],[655.5,2.55],[655.48,2.28],[655.43,0.16]],[[655.53,7.78],[655.54,0.16],[655.55,0.01],[655.56,0.65],[655.57,1.82]]]
["binance-futures","BNBUSDT",1739987375634,[[655.3,4.26],[655.27,0.03],[655.26,3.66],[655.24,2.28],[655.23,4.92]],[[655.31,11.05],[655.32,0.61],[655.33,2.19],[655.34,2.95],[655.35,7.77]]]
["binance-futures","BNBUSDT",1739987413340,[[655.6,17.9],[655.57,0.61],[655.56,2.89],[655.55,2.28],[655.53,1.31]],[[655.61,12.23],[655.62,0.01],[655.63,0.63],[655.64,0.66],[655.65,1.74]]]
["binance-futures","BNBUSDT",1739987469484,[[655.87,26.07],[655.86,0.63],[655.82,5.66],[655.81,2.47],[655.79,2.32]],[[655.88,12.61],[655.9,3.45],[655.91,4.23],[655.92,4.95],[656.03,0.35]]]
["binance-futures","BNBUSDT",1739987521447,[[655.81,26.11],[655.8,1.04],[655.79,3.34],[655.78,8.14],[655.77,11.74]],[[655.82,1.77],[655.83,0.02],[655.84,0.03],[655.85,0.02],[655.86,2.52]]]
["binance-futures","BNBUSDT",1739987560856,[[656.22,91.97],[656.21,0.97],[656.19,6.78],[656.18,2.1],[656.17,0.61]],[[656.23,13.71],[656.24,2.22],[656.25,0.29],[656.26,0.17],[656.27,3.3]]]
["binance-futures","BNBUSDT",1739987627385,[[656.04,0.83],[656.03,0.01],[656.01,8.84],[655.98,4.83],[655.97,5.11]],[[656.07,11.87],[656.08,2.69],[656.09,0.35],[656.1,1.1],[656.11,0.61]]]
["binance-futures","BNBUSDT",1739987683247,[[655.92,11.91],[655.91,2.9],[655.9,4.23],[655.84,3.18],[655.83,8.42]],[[655.93,4.1],[655.95,1.0],[655.96,0.04],[655.97,1.3],[656.0,0.74]]]
["binance-futures","BNBUSDT",1739987722594,[[655.78,59.14],[655.77,1.92],[655.76,5.07],[655.75,0.61],[655.74,3.06]],[[655.79,3.21],[655.8,0.07],[655.81,0.03],[655.84,0.05],[655.85,5.96]]]
["binance-futures","BNBUSDT",1739987761157,[[655.86,12.95],[655.85,0.43],[655.83,0.02],[655.82,2.29],[655.81,2.92]],[[655.87,8.57],[655.88,8.61],[655.89,5.09],[655.9,1.68],[655.91,4.84]]]
["binance-futures","BNBUSDT",1739987821336,[[655.71,3.64],[655.7,0.02],[655.69,0.63],[655.67,2.34],[655.65,0.97]],[[655.72,22.99],[655.73,0.06],[655.74,0.08],[655.75,2.75],[655.76,0.01]]]
["binance-futures","BNBUSDT",1739987902787,[[655.95,5.18],[655.93,24.55],[655.92,3.14],[655.91,2.31],[655.9,0.06]],[[655.96,32.52],[655.97,36.0],[655.98,30.74],[655.99,7.84],[656.0,18.4]]]
["binance-futures","BNBUSDT",1739987915155,[[655.84,0.42],[655.83,0.02],[655.81,0.05],[655.8,5.21],[655.74,0.68]],[[655.85,33.6],[655.86,17.2],[655.87,48.72],[655.88,2.67],[655.89,3.56]]]
["binance-futures","BNBUSDT",1739987974662,[[655.42,1.03],[655.4,0.02],[655.39,0.4],[655.38,0.75],[655.37,0.02]],[[655.43,63.34],[655.44,13.06],[655.45,6.89],[655.46,5.22],[655.47,8.18]]]
["binance-futures","BNBUSDT",1739988043509,[[654.65,12.59],[654.64,4.27],[654.63,5.54],[654.62,0.56],[654.61,1.62]],[[654.66,3.41],[654.67,0.63],[654.68,0.01],[654.69,4.6],[654.71,2.29]]]
["binance-futures","BNBUSDT",1739988055145,[[654.7,5.73],[654.69,2.29],[654.68,3.33],[654.67,0.63],[654.66,18.46]],[[654.71,5.12],[654.72,0.61],[654.73,0.65],[654.74,0.66],[654.75,3.49]]]
["binance-futures","BNBUSDT",1739988110142,[[654.89,16.56],[654.88,3.67],[654.87,8.63],[654.86,10.94],[654.85,2.86]],[[654.9,0.34],[654.92,0.03],[654.95,0.03],[654.96,1.94],[655.04,1.31]]]
["binance-futures","BNBUSDT",1739988135116,[[654.72,13.99],[654.71,23.06],[654.7,0.43],[654.69,13.81],[654.68,0.03]],[[654.73,5.01],[654.76,0.01],[654.77,3.3],[654.78,0.64],[654.79,0.66]]]
["binance-futures","BNBUSDT",1739988189822,[[655.25,9.58],[655.24,2.28],[655.23,2.28],[655.22,2.28],[655.21,1.66]],[[655.26,0.49],[655.27,0.61],[655.28,0.05],[655.29,0.02],[655.33,3.78]]]
["binance-futures","BNBUSDT",1739988242923,[[654.9,3.46],[654.89,0.02],[654.88,1.89],[654.87,1.77],[654.86,0.17]],[[654.91,5.67],[654.92,2.13],[654.93,1.63],[654.96,3.67],[654.97,4.56]]]
["binance-futures","BNBUSDT",1739988273652,[[655.04,36.12],[655.03,4.05],[655.02,7.86],[655.01,0.02],[654.97,0.66]],[[655.05,24.99],[655.06,0.01],[655.08,0.67],[655.09,0.64],[655.11,11.19]]]
["binance-futures","BNBUSDT",1739988333321,[[655.11,0.01],[655.05,0.02],[655.03,0.61],[655.02,4.32],[655.01,0.02]],[[655.12,16.32],[655.13,8.08],[655.14,9.75],[655.15,1.88],[655.16,0.89]]]
["binance-futures","BNBUSDT",1739988386151,[[654.76,9.95],[654.75,0.02],[654.74,1.16],[654.73,0.02],[654.72,2.67]],[[654.77,21.9],[654.78,0.61],[654.79,0.61],[654.8,0.01],[654.82,2.42]]]
["binance-futures","BNBUSDT",1739988411828,[[654.81,7.46],[654.8,0.21],[654.77,4.03],[654.76,0.05],[654.75,5.43]],[[654.82,9.74],[654.84,0.61],[654.85,0.61],[654.86,2.4],[654.89,3.29]]]
["binance-futures","BNBUSDT",1739988478895,[[655.39,9.59],[655.38,2.81],[655.37,6.31],[655.36,0.11],[655.35,3.05]],[[655.4,60.79],[655.41,0.77],[655.42,0.81],[655.43,4.02],[655.44,4.15]]]
["binance-futures","BNBUSDT",1739988509423,[[655.03,1.55],[655.02,0.02],[655.01,0.02],[655.0,0.03],[654.98,3.05]],[[655.04,25.51],[655.05,2.96],[655.06,1.61],[655.07,4.09],[655.08,9.02]]]
["binance-futures","BNBUSDT",1739988554196,[[655.01,5.02],[654.95,1.33],[654.94,3.05]],[[655.02,27.05],[655.03,0.61],[655.05,2.2],[655.06,5.42],[655.07,13.11]]]
["binance-futures","BNBUSDT",1739988616173,[[655.21,45.15],[655.2,5.03],[655.19,12.88],[655.18,3.66],[655.17,10.71]],[[655.22,5.77],[655.24,0.02],[655.25,0.03],[655.26,0.63],[655.27,0.61]]]
["binance-futures","BNBUSDT",1739988647791,[[655.18,16.28],[655.16,2.4],[655.15,9.45],[655.14,0.31],[655.1,3.22]],[[655.19,11.98],[655.2,1.46],[655.21,2.52],[655.22,2.67],[655.23,4.67]]]
["binance-futures","BNBUSDT",1739988690092,[[655.38,11.97],[655.37,0.18],[655.34,3.13],[655.33,0.61],[655.32,0.61]],[[655.39,9.62],[655.4,4.47],[655.42,0.08],[655.43,0.02],[655.44,0.66]]]
["binance-futures","BNBUSDT",1739988737519,[[655.1,0.34],[655.09,0.1],[655.07,0.01],[655.03,0.61]],[[655.11,14.53],[655.12,4.02],[655.14,2.4],[655.15,3.34],[655.16,2.4]]]
["binance-futures","BNBUSDT",1739988787811,[[654.02,0.19],[654.01,1.99],[654.0,7.18],[653.99,0.03],[653.98,4.62]],[[654.03,11.13],[654.04,1.34],[654.06,0.61],[654.07,1.11],[654.08,2.4]]]
["binance-futures","BNBUSDT",1739988822453,[[653.53,22.16],[653.52,16.33],[653.51,50.61],[653.5,2.57],[653.49,2.4]],[[653.54,0.38],[653.56,0.91],[653.57,0.03],[653.58,1.37],[653.6,0.13]]]
["binance-futures","BNBUSDT",1739988860097,[[653.52,11.42],[653.5,0.02],[653.49,0.88],[653.48,3.33],[653.47,1.5]],[[653.53,5.49],[653.55,0.99],[653.58,4.56],[653.59,2.61],[653.6,4.51]]]
["binance-futures","BNBUSDT",1739988907309,[[653.65,4.53],[653.64,1.83],[653.63,0.88],[653.61,2.4],[653.6,1.12]],[[653.66,1.92],[653.67,4.64],[653.68,3.52],[653.69,1.52],[653.7,9.49]]]
["binance-futures","BNBUSDT",1739988942686,[[654.48,1.02],[654.46,0.1],[654.41,3.25],[654.39,0.6],[654.36,7.03]],[[654.49,5.86],[654.52,1.01],[654.54,4.48],[654.55,6.12],[654.57,7.19]]]
["binance-futures","BNBUSDT",1739988982479,[[654.4,23.64],[654.38,4.72],[654.37,11.86],[654.36,0.66],[654.34,0.33]],[[654.41,0.01],[654.42,2.94],[654.45,1.64],[654.48,4.5],[654.51,13.73]]]
["binance-futures","BNBUSDT",1739989035770,[[654.8,12.65],[654.79,5.53],[654.78,2.49],[654.77,2.07],[654.76,4.72]],[[654.81,12.7],[654.84,0.63],[654.85,3.01],[654.86,2.4],[654.87,4.11]]]
["binance-futures","BNBUSDT",1739989082275,[[654.95,4.75],[654.93,0.02],[654.92,0.03],[654.91,3.03],[654.9,3.2]],[[654.96,12.37],[654.97,0.84],[654.98,3.86],[654.99,0.08],[655.0,1.55]]]
["binance-futures","BNBUSDT",1739989126145,[[654.95,3.72],[654.91,0.61],[654.9,3.04],[654.89,2.77],[654.88,2.4]],[[654.96,8.04],[654.97,0.61],[655.0,1.29],[655.01,3.4],[655.02,8.21]]]
["binance-futures","BNBUSDT",1739989185227,[[655.12,1.2],[655.08,3.01],[655.06,1.26],[655.02,4.88],[655.01,5.74]],[[655.13,11.29],[655.14,5.2],[655.15,30.6],[655.16,0.03],[655.18,0.03]]]
["binance-futures","BNBUSDT",1739989217686,[[655.15,5.28],[655.13,0.02],[655.12,0.02],[655.11,4.9],[655.1,2.42]],[[655.16,5.04],[655.19,2.23],[655.21,0.85],[655.22,2.4],[655.23,3.81]]]
["binance-futures","BNBUSDT",1739989240308,[[655.31,3.67],[655.28,2.82],[655.27,3.01],[655.26,2.26],[655.25,4.84]],[[655.32,4.43],[655.33,30.01],[655.34,0.01],[655.35,0.86],[655.38,2.34]]]
["binance-futures","BNBUSDT",1739989285518,[[655.19,7.68],[655.18,3.5],[655.17,0.16],[655.15,0.61],[655.14,0.61]],[[655.2,143.5],[655.21,0.68],[655.22,0.96],[655.24,1.96],[655.25,9.28]]]
["binance-futures","BNBUSDT",1739989371894,[[654.69,6.91],[654.66,0.72],[654.65,3.27],[654.64,3.96],[654.63,2.64]],[[654.7,9.73],[654.71,5.74],[654.72,2.46],[654.73,0.61],[654.74,4.01]]]
["binance-futures","BNBUSDT",1739989391456,[[654.5,0.6],[654.49,0.71],[654.48,1.77],[654.46,0.05],[654.45,4.75]],[[654.51,14.08],[654.52,8.32],[654.53,3.46],[654.54,4.03],[654.55,1.18]]]
["binance-futures","BNBUSDT",1739989453859,[[654.55,0.02],[654.54,0.08]],[[654.57,5.38],[654.58,5.59],[654.59,17.26],[654.6,7.34],[654.61,11.7]]]
["binance-futures","BNBUSDT",1739989504789,[[654.84,1.18],[654.82,0.03],[654.81,1.22],[654.8,0.14],[654.78,0.61]],[[654.85,10.19],[654.86,0.1],[654.87,4.58],[654.88,0.02],[654.89,2.4]]]
["binance-futures","BNBUSDT",1739989522650,[[654.95,4.91],[654.93,2.01],[654.91,0.61],[654.9,4.12],[654.89,0.02]],[[654.96,6.25],[654.99,2.4],[655.0,3.66],[655.02,0.65],[655.06,5.95]]]
["binance-futures","BNBUSDT",1739989585113,[[655.76,9.13],[655.75,0.61],[655.74,1.33],[655.72,2.4],[655.71,2.5]],[[655.77,4.22],[655.78,1.78],[655.79,0.01],[655.8,2.64],[655.81,1.12]]]
["binance-futures","BNBUSDT",1739989592832,[[656.06,0.39],[656.05,0.61],[656.04,0.61],[656.03,3.79],[656.01,2.78]],[[656.07,7.74],[656.1,0.61],[656.11,2.39],[656.12,2.39],[656.13,0.01]]]
["binance-futures","BNBUSDT",1739989651434,[[655.63,10.75],[655.62,0.63],[655.59,2.96],[655.58,1.72],[655.57,3.75]],[[655.64,5.7],[655.66,0.14],[655.68,0.15],[655.69,4.62],[655.7,0.11]]]
["binance-futures","BNBUSDT",1739989679044,[[655.49,12.33],[655.47,3.53],[655.46,9.18],[655.45,10.54],[655.44,3.26]],[[655.5,149.55],[655.51,0.01],[655.52,1.23],[655.54,0.01],[655.56,3.31]]]
["binance-futures","BNBUSDT",1739989737056,[[655.14,4.42],[655.09,0.61],[655.08,5.55],[655.07,3.06],[655.06,12.11]],[[655.15,39.5],[655.16,3.08],[655.17,3.61],[655.18,0.02],[655.19,0.34]]]
["binance-futures","BNBUSDT",1739989810572,[[655.09,5.75],[655.08,0.64],[655.07,0.05],[655.06,0.05],[655.05,4.12]],[[655.1,6.83],[655.12,0.06],[655.13,0.04],[655.14,3.01]]]
["binance-futures","BNBUSDT",1739989836003,[[655.38,8.19],[655.35,0.29],[655.34,3.43],[655.33,4.23],[655.32,8.13]],[[655.39,20.52],[655.41,0.5],[655.44,0.63],[655.45,3.11],[655.47,4.62]]]
["binance-futures","BNBUSDT",1739989885222,[[655.65,0.08],[655.63,0.4],[655.62,0.04],[655.61,0.01],[655.6,0.03]],[[655.66,27.05],[655.68,0.61],[655.69,0.63],[655.7,4.45],[655.71,3.46]]]
["binance-futures","BNBUSDT",1739989945967,[[655.62,27.34],[655.61,9.59],[655.6,9.81],[655.59,4.02],[655.58,2.77]],[[655.63,0.98],[655.65,0.34],[655.68,0.08],[655.7,0.9],[655.71,2.54]]]
["binance-futures","BNBUSDT",1739989975787,[[655.54,1.6],[655.52,0.02],[655.51,0.61],[655.5,0.61],[655.49,3.06]],[[655.55,5.09],[655.56,0.68],[655.57,1.63],[655.58,0.07],[655.59,3.0]]]
["binance-futures","BNBUSDT",1739990049066,[[655.13,15.65],[655.12,3.05],[655.11,14.91],[655.1,92.78],[655.09,0.98]],[[655.14,5.56],[655.15,1.77],[655.16,3.67],[655.17,6.52],[655.18,0.02]]]
["binance-futures","BNBUSDT",1739990087513,[[655.11,7.44],[655.09,0.78],[655.08,1.64],[655.06,9.39],[655.05,4.77]],[[655.12,6.22],[655.15,2.08],[655.16,2.4],[655.17,1.0],[655.18,2.03]]]
["binance-futures","BNBUSDT",1739990115478,[[655.4,5.8],[655.39,0.03],[655.38,0.02],[655.36,2.4],[655.34,0.57]],[[655.41,7.4],[655.42,2.2],[655.43,1.08],[655.44,3.37],[655.45,5.22]]]
["binance-futures","BNBUSDT",1739990148478,[[655.86,0.83],[655.83,0.67],[655.81,1.89],[655.8,0.63],[655.79,3.16]],[[655.87,17.68],[655.88,2.41],[655.89,4.63],[655.9,5.85],[655.91,3.82]]]
["binance-futures","BNBUSDT",1739990216296,[[655.38,0.97],[655.37,0.01],[655.35,0.22],[655.34,0.02],[655.33,1.37]],[[655.39,12.6],[655.4,0.24],[655.43,4.48],[655.44,3.78],[655.45,0.61]]]
["binance-futures","BNBUSDT",1739990225139,[[655.12,1.37],[655.11,0.03],[655.1,5.57],[655.07,0.08],[655.02,3.81]],[[655.13,34.8],[655.14,4.3],[655.15,6.02],[655.16,0.52],[655.17,1.83]]]
["binance-futures","BNBUSDT",1739990277383,[[655.02,0.84],[655.0,14.91],[654.99,4.55],[654.98,4.95],[654.96,2.51]],[[655.03,6.98],[655.07,2.4],[655.08,2.73],[655.09,4.64],[655.1,1.57]]]
["binance-futures","BNBUSDT",1739990353724,[[655.44,7.17],[655.39,3.93],[655.38,2.34],[655.37,5.86],[655.36,4.78]],[[655.45,1.42],[655.47,0.01],[655.48,0.06],[655.49,0.04],[655.5,0.66]]]
["binance-futures","BNBUSDT",1739990362293,[[655.43,3.51],[655.39,6.84],[655.38,1.16],[655.36,6.53],[655.35,15.33]],[[655.44,4.01],[655.45,0.68],[655.47,0.03],[655.48,2.4],[655.49,0.93]]]
["binance-futures","BNBUSDT",1739990414328,[[655.17,0.26],[655.16,0.36],[655.15,0.61],[655.14,2.68],[655.12,0.07]],[[655.18,3.76],[655.2,0.61],[655.21,5.52],[655.23,0.05],[655.24,2.72]]]
["binance-futures","BNBUSDT",1739990441160,[[654.69,9.91],[654.67,0.02],[654.66,2.63],[654.65,4.0],[654.59,0.06]],[[654.7,2.16],[654.72,0.93],[654.73,0.61],[654.76,0.02],[654.77,1.46]]]
["binance-futures","BNBUSDT",1739990495075,[[654.27,6.7],[654.26,11.24],[654.25,13.11],[654.24,1.4],[654.23,2.02]],[[654.28,0.32],[654.3,0.61],[654.31,0.61],[654.33,1.93],[654.34,0.49]]]
["binance-futures","BNBUSDT",1739990544951,[[654.39,3.5],[654.36,1.06],[654.34,3.24],[654.33,5.77],[654.3,7.77]],[[654.4,7.26],[654.42,0.61],[654.43,0.61],[654.44,3.22],[654.45,3.38]]]
["binance-futures","BNBUSDT",1739990577283,[[654.73,9.58],[654.72,7.91],[654.71,0.55],[654.7,1.42],[654.69,3.87]],[[654.74,0.01],[654.75,0.48],[654.76,0.04],[654.78,0.65],[654.82,4.36]]]
["binance-futures","BNBUSDT",1739990638404,[[654.6,0.99],[654.59,0.02],[654.58,0.24],[654.57,0.76],[654.52,0.01]],[[654.61,55.35],[654.62,7.71],[654.63,1.96],[654.64,6.18],[654.65,3.09]]]
["binance-futures","BNBUSDT",1739990692910,[[654.48,9.58],[654.46,3.05],[654.45,0.45],[654.44,1.65],[654.43,1.14]],[[654.49,3.71],[654.5,0.08],[654.51,0.04],[654.53,5.98],[654.54,10.14]]]
["binance-futures","BNBUSDT",1739990725636,[[653.92,4.18],[653.91,1.58],[653.88,3.41],[653.87,2.45],[653.86,2.89]],[[653.93,11.58],[653.94,0.61],[653.95,0.7],[653.96,2.43],[653.97,9.89]]]
["binance-futures","BNBUSDT",1739990785166,[[653.98,4.8],[653.96,2.29],[653.95,0.29],[653.93,0.82],[653.92,3.5]],[[653.99,0.06],[654.0,2.25],[654.01,0.62],[654.02,0.03],[654.05,3.57]]]
["binance-futures","BNBUSDT",1739990830472,[[652.6,1.87],[652.59,0.14],[652.54,2.19],[652.5,2.29],[652.49,2.54]],[[652.61,9.58],[652.62,7.19],[652.63,5.51],[652.64,9.27],[652.65,15.56]]]
["binance-futures","BNBUSDT",1739990854575,[[652.01,0.03],[652.0,1.26]],[[652.02,7.52],[652.03,0.61],[652.04,0.18],[652.05,3.73],[652.06,11.33]]]
["binance-futures","BNBUSDT",1739990900030,[[651.89,7.26],[651.88,0.52],[651.87,7.04],[651.86,3.92],[651.85,12.68]],[[651.9,13.05],[651.91,0.61],[651.94,2.53],[651.95,1.52],[651.96,3.68]]]
["binance-futures","BNBUSDT",1739990931059,[[651.66,3.49],[651.65,0.04],[651.62,5.05],[651.61,4.18],[651.59,1.45]],[[651.67,0.61],[651.68,5.05],[651.69,0.44],[651.7,4.72],[651.71,0.05]]]
["binance-futures","BNBUSDT",1739990978761,[[651.47,5.35],[651.46,6.88],[651.45,12.97],[651.44,1.13],[651.43,8.56]],[[651.48,1.96],[651.5,0.47],[651.52,0.15],[651.54,8.11],[651.55,3.25]]]
["binance-futures","BNBUSDT",1739991017983,[[649.36,1.45],[649.34,1.18],[649.33,1.34],[649.32,1.18],[649.3,0.68]],[[649.37,7.37],[649.38,0.77],[649.39,3.58],[649.4,0.02],[649.41,2.23]]]
["binance-futures","BNBUSDT",1739991044198,[[648.66,18.15],[648.64,0.66],[648.62,3.25],[648.61,0.66],[648.6,0.06]],[[648.67,2.76],[648.69,0.77],[648.7,0.77],[648.71,3.31],[648.72,4.07]]]
["binance-futures","BNBUSDT",1739991083224,[[648.38,11.68],[648.37,2.55],[648.36,29.43],[648.35,4.97],[648.34,5.73]],[[648.39,8.34],[648.4,5.68],[648.42,8.94],[648.43,9.85],[648.44,18.57]]]
["binance-futures","BNBUSDT",1739991122866,[[648.66,31.89],[648.62,6.22],[648.61,4.75],[648.6,19.78],[648.57,0.97]],[[648.67,17.39],[648.68,1.9],[648.69,0.01],[648.7,0.02],[648.72,0.63]]]
["binance-futures","BNBUSDT",1739991151290,[[649.11,3.57],[649.09,2.08],[649.08,1.52],[649.03,2.45],[649.02,4.87]],[[649.12,12.02],[649.14,3.65],[649.15,0.61],[649.16,2.54],[649.17,1.77]]]
["binance-futures","BNBUSDT",1739991193293,[[649.56,2.93],[649.54,1.77],[649.53,5.46],[649.52,2.56],[649.51,3.18]],[[649.57,3.82],[649.59,2.51],[649.62,4.8],[649.64,2.54],[649.65,8.17]]]
["binance-futures","BNBUSDT",1739991239699,[[649.9,8.7],[649.87,0.61],[649.86,3.15],[649.83,1.87],[649.82,5.83]],[[649.91,14.28],[649.92,0.76],[649.93,1.12],[649.94,4.44],[649.95,3.21]]]
["binance-futures","BNBUSDT",1739991270118,[[649.93,4.1],[649.92,0.61],[649.91,0.02],[649.83,6.35],[649.4,9.02]],[[649.94,6.36],[649.96,0.43],[649.97,0.02],[649.98,1.88],[649.99,5.61]]]
["binance-futures","BNBUSDT",1739991319080,[[649.89,15.19],[649.87,0.62],[649.86,0.62],[649.85,2.54],[649.82,3.68]],[[649.9,5.84],[649.92,1.8],[649.93,2.5],[649.96,0.03],[649.97,2.54]]]
["binance-futures","BNBUSDT",1739991321579,[[649.82,0.28],[649.74,2.54],[649.72,1.72],[649.71,2.54],[649.7,1.25]],[[649.83,19.92],[649.84,4.23],[649.85,9.42],[649.86,3.74],[649.87,2.51]]]
["binance-futures","BNBUSDT",1739991396207,[[649.54,16.63],[649.53,2.68],[649.52,0.96],[649.51,3.2],[649.5,1.46]],[[649.55,3.26],[649.56,0.02],[649.57,0.64],[649.58,0.83],[649.59,2.33]]]
["binance-futures","BNBUSDT",1739991429486,[[650.15,19.13],[650.14,5.01],[650.13,7.84],[650.12,1.57],[650.11,3.84]],[[650.16,1.72],[650.17,2.23],[650.18,12.67],[650.19,0.12],[650.2,0.11]]]
["binance-futures","BNBUSDT",1739991451439,[[650.22,7.36],[650.21,5.86],[650.18,4.72],[650.17,0.64],[650.16,0.66]],[[650.23,2.92],[650.24,4.83],[650.25,16.87],[650.26,1.21],[650.28,7.72]]]
["binance-futures","BNBUSDT",1739991499452,[[650.17,6.64],[650.16,0.62],[650.14,2.64],[650.13,2.55],[650.12,1.81]],[[650.18,7.99],[650.19,0.7],[650.21,0.78],[650.22,0.62],[650.23,3.13]]]
["binance-futures","BNBUSDT",1739991582343,[[649.07,7.66],[649.04,2.65],[649.03,3.82],[649.02,2.87],[649.01,2.54]],[[649.08,30.25],[649.09,1.05],[649.13,3.54],[649.14,0.68],[649.19,3.21]]]
["binance-futures","BNBUSDT",1739991604034,[[649.34,36.66],[649.33,8.3],[649.32,11.85],[649.31,1.9],[649.3,3.39]],[[649.35,2.56],[649.38,0.04],[649.39,0.07],[649.41,0.02],[649.42,0.09]]]
["binance-futures","BNBUSDT",1739991635427,[[649.04,5.14],[649.02,3.31]],[[649.05,9.53],[649.08,1.11],[649.09,0.76],[649.11,18.74],[649.12,15.58]]]
["binance-futures","BNBUSDT",1739991694534,[[650.12,23.72],[650.11,11.64],[650.1,1.96],[650.09,7.37],[650.08,0.84]],[[650.13,4.59],[650.15,0.02],[650.16,0.63],[650.18,0.02],[650.19,0.05]]]
["binance-futures","BNBUSDT",1739991709546,[[650.03,16.1],[650.02,19.53],[650.01,0.88],[650.0,3.17],[649.99,1.48]],[[650.04,4.33],[650.07,4.04],[650.08,0.22],[650.1,4.25],[650.11,3.16]]]
["binance-futures","BNBUSDT",1739991766895,[[650.8,12.37],[650.79,5.11],[650.78,6.92],[650.77,0.62],[650.76,2.99]],[[650.81,5.48],[650.82,1.6],[650.83,3.69],[650.84,0.32],[650.85,0.03]]]
["binance-futures","BNBUSDT",1739991818416,[[650.85,20.46],[650.84,0.23],[650.83,2.18],[650.82,0.63],[650.81,2.74]],[[650.86,13.97],[650.87,0.43],[650.88,0.62],[650.89,0.62],[650.9,2.54]]]
["binance-futures","BNBUSDT",1739991828115,[[650.91,37.09],[650.9,2.26],[650.89,11.69],[650.88,7.55],[650.87,6.81]],[[650.92,1.98],[650.93,0.02],[650.94,0.03],[650.96,2.56],[650.97,1.2]]]
["binance-futures","BNBUSDT",1739991897011,[[650.32,5.3],[650.3,0.01],[650.29,0.81],[650.28,6.39],[650.27,7.71]],[[650.33,11.01],[650.34,4.17],[650.35,2.74],[650.36,5.05],[650.37,0.02]]]
["binance-futures","BNBUSDT",1739991912223,[[650.1,2.02],[650.09,10.27],[650.08,0.05],[650.06,4.95],[650.03,0.07]],[[650.13,28.29],[650.14,16.03],[650.15,5.82],[650.16,1.89],[650.17,0.63]]]
["binance-futures","BNBUSDT",1739991989937,[[650.7,29.21],[650.67,4.31],[650.66,2.49],[650.65,6.2],[650.63,28.22]],[[650.71,3.81],[650.72,8.23],[650.73,6.16],[650.74,1.54],[650.75,1.54]]]
["binance-futures","BNBUSDT",1739992031882,[[650.35,2.29],[650.34,0.64],[650.32,2.56],[650.31,2.95],[650.29,15.25]],[[650.37,4.59],[650.38,10.07],[650.4,4.66],[650.41,1.6],[650.42,2.56]]]
["binance-futures","BNBUSDT",1739992051487,[[650.54,8.04],[650.52,2.7],[650.49,4.16],[650.47,6.58],[650.41,25.94]],[[650.55,9.79],[650.56,0.04],[650.58,2.8],[650.59,3.18],[650.6,2.06]]]
["binance-futures","BNBUSDT",1739992129366,[[650.22,21.67],[650.19,0.39],[650.18,2.9],[650.17,3.28],[650.16,3.46]],[[650.23,0.29],[650.24,0.02],[650.25,0.05],[650.26,0.01],[650.27,0.02]]]
["binance-futures","BNBUSDT",1739992171788,[[649.72,9.01],[649.7,0.26],[649.69,0.66],[649.68,3.29],[649.67,0.03]],[[649.73,19.21],[649.74,7.66],[649.75,3.67],[649.76,9.18],[649.77,2.82]]]
["binance-futures","BNBUSDT",1739992193794,[[649.35,13.68],[649.34,0.33],[649.33,2.04],[649.32,2.15],[649.31,4.33]],[[649.36,47.3],[649.37,0.43],[649.38,0.62],[649.39,2.2],[649.4,1.39]]]
["binance-futures","BNBUSDT",1739992226437,[[649.04,5.77],[649.03,0.08],[649.01,3.12],[648.99,0.06],[648.98,3.52]],[[649.05,26.87],[649.06,0.46],[649.07,0.01],[649.08,2.79],[649.09,6.99]]]
["binance-futures","BNBUSDT",1739992261575,[[648.45,6.16],[648.42,0.51],[648.41,26.15],[648.33,5.8],[648.3,10.49]],[[648.46,10.53],[648.48,2.98],[648.49,3.3],[648.5,9.01],[648.51,5.88]]]
["binance-futures","BNBUSDT",1739992299856,[[648.13,12.37],[648.12,2.18],[648.11,2.62],[648.1,4.23],[648.09,4.84]],[[648.14,0.08],[648.17,3.38],[648.18,5.32],[648.19,1.05],[648.2,2.69]]]
["binance-futures","BNBUSDT",1739992347844,[[648.24,6.63],[648.21,0.02],[648.19,0.97],[648.18,3.22],[648.17,2.63]],[[648.25,20.72],[648.27,3.1],[648.28,8.01],[648.29,3.55],[648.3,8.45]]]
["binance-futures","BNBUSDT",1739992386661,[[648.76,5.66],[648.73,0.64],[648.72,3.31],[648.71,0.03],[648.69,2.67]],[[648.77,3.31],[648.79,0.62],[648.8,3.6],[648.81,4.62],[648.82,3.58]]]
["binance-futures","BNBUSDT",1739992431951,[[649.19,51.19],[649.17,0.01],[649.15,0.62],[649.14,1.07],[649.13,1.48]],[[649.2,16.54],[649.21,7.05],[649.22,0.02],[649.23,3.34],[649.24,2.68]]]
["binance-futures","BNBUSDT",1739992475179,[[650.49,2.95],[650.47,0.17],[650.44,0.01],[650.43,4.71]],[[650.5,5.58],[650.52,4.99],[650.53,4.76],[650.54,1.71],[650.55,9.49]]]
["binance-futures","BNBUSDT",1739992504346,[[651.58,3.07],[651.56,0.02],[651.55,0.62],[651.54,2.21],[651.53,0.19]],[[651.6,2.0],[651.63,22.4],[651.64,54.36],[651.65,12.11],[651.66,1.17]]]
["binance-futures","BNBUSDT",1739992540805,[[651.3,17.06],[651.29,0.01],[651.28,1.63],[651.27,0.29],[651.26,0.16]],[[651.31,7.29],[651.32,1.16],[651.33,4.19],[651.34,0.43],[651.35,1.32]]]
["binance-futures","BNBUSDT",1739992586467,[[651.24,11.79],[651.2,2.66],[651.19,5.88],[651.18,2.25],[651.17,0.03]],[[651.25,6.5],[651.26,1.99],[651.28,0.81],[651.29,1.61],[651.3,1.57]]]
["binance-futures","BNBUSDT",1739992620764,[[650.23,5.53],[650.22,0.41],[650.2,1.61],[650.19,10.62],[650.18,0.79]],[[650.24,12.64],[650.25,2.18],[650.26,7.65],[650.27,0.33],[650.28,3.68]]]
["binance-futures","BNBUSDT",1739992660981,[[651.45,5.77],[651.43,0.62],[651.42,0.65],[651.41,2.7],[651.39,2.75]],[[651.46,32.06],[651.47,8.57],[651.48,7.99],[651.5,3.78],[651.51,9.7]]]
["binance-futures","BNBUSDT",1739992709459,[[651.04,0.53],[651.02,0.01],[651.01,0.63],[651.0,0.62],[650.99,0.03]],[[651.05,13.66],[651.06,1.35],[651.07,4.17],[651.08,0.01],[651.09,3.85]]]
["binance-futures","BNBUSDT",1739992745158,[[651.15,5.64],[651.12,0.63],[651.11,2.85],[651.1,0.02],[651.09,5.15]],[[651.16,10.08],[651.18,0.21],[651.19,2.11],[651.21,3.17],[651.24,4.55]]]
["binance-futures","BNBUSDT",1739992790110,[[650.85,4.01],[650.84,0.04],[650.83,0.61],[650.82,0.61],[650.81,0.55]],[[650.86,2.91],[650.87,0.01],[650.88,0.63],[650.9,0.71],[650.92,0.02]]]
["binance-futures","BNBUSDT",1739992817562,[[651.78,2.09],[651.73,0.61],[651.72,0.61],[651.71,2.51]],[[651.79,5.02],[651.8,0.43],[651.81,0.03],[651.82,2.31],[651.83,4.19]]]
["binance-futures","BNBUSDT",1739992869675,[[651.59,66.87],[651.58,11.43],[651.57,19.2],[651.56,0.04],[651.55,4.62]],[[651.6,3.2],[651.61,0.02],[651.62,2.97],[651.63,0.83],[651.65,0.02]]]
["binance-futures","BNBUSDT",1739992913591,[[652.37,9.11],[652.34,2.06],[652.33,3.27],[652.32,6.33],[652.31,10.44]],[[652.38,1.35],[652.39,1.54],[652.41,3.0],[652.42,0.13],[652.43,0.34]]]
["binance-futures","BNBUSDT",1739992937493,[[652.93,11.6],[652.92,0.61],[652.89,8.02],[652.88,6.94],[652.87,4.39]],[[652.94,3.71],[652.95,1.31],[652.97,5.32],[652.98,2.13]]]
["binance-futures","BNBUSDT",1739992985385,[[652.57,3.78],[652.52,0.03],[652.51,0.61],[652.5,2.21],[652.49,5.73]],[[652.58,10.91],[652.59,2.44],[652.6,1.31],[652.61,3.01],[652.62,5.78]]]
["binance-futures","BNBUSDT",1739993046929,[[652.14,72.69],[652.13,6.71],[652.12,9.28],[652.11,5.67],[652.1,7.37]],[[652.15,10.37],[652.17,0.01],[652.18,1.15],[652.21,1.54],[652.23,0.83]]]
["binance-futures","BNBUSDT",1739993066910,[[652.05,14.97],[652.04,3.66],[652.03,0.61],[652.02,0.61],[652.01,4.44]],[[652.06,0.42],[652.07,0.43],[652.09,0.43],[652.1,0.03],[652.13,0.02]]]
["binance-futures","BNBUSDT",1739993121346,[[652.1,32.71],[652.09,2.22],[652.08,8.32],[652.07,1.4],[652.06,2.27]],[[652.11,9.02],[652.12,0.03],[652.13,0.01],[652.14,0.23],[652.15,0.07]]]
["binance-futures","BNBUSDT",1739993138008,[[652.34,31.96],[652.33,11.34],[652.32,11.43],[652.31,1.24],[652.3,26.37]],[[652.35,6.88],[652.36,0.8],[652.37,0.08],[652.38,3.19],[652.39,4.07]]]
["binance-futures","BNBUSDT",1739993203854,[[652.78,8.29],[652.75,0.61],[652.74,3.26],[652.73,0.67],[652.71,7.65]],[[652.79,11.43],[652.81,1.73],[652.82,0.13],[652.83,3.06],[652.85,2.69]]]
["binance-futures","BNBUSDT",1739993255298,[[652.3,7.26],[652.29,1.84],[652.28,3.9],[652.27,0.61],[652.26,3.28]],[[652.31,13.0],[652.32,3.63],[652.33,3.63],[652.34,0.34],[652.35,1.37]]]
["binance-futures","BNBUSDT",1739993273034,[[652.42,2.76],[652.41,0.19],[652.4,0.65],[652.39,0.61],[652.38,5.01]],[[652.43,6.71],[652.44,0.61],[652.45,4.78],[652.46,0.11],[652.47,2.71]]]
["binance-futures","BNBUSDT",1739993346755,[[651.85,3.57],[651.84,2.23],[651.83,0.34],[651.81,0.03],[651.79,3.27]],[[651.86,17.48],[651.87,5.84],[651.88,3.94],[651.89,1.35],[651.9,4.19]]]
["binance-futures","BNBUSDT",1739993378419,[[651.57,6.66],[651.55,0.65],[651.54,3.96],[651.53,3.06],[651.52,5.09]],[[651.58,8.73],[651.59,0.02],[651.6,0.61],[651.61,2.39],[651.62,2.66]]]
["binance-futures","BNBUSDT",1739993413527,[[651.61,32.44],[651.6,4.17],[651.59,4.41],[651.58,4.45],[651.57,8.64]],[[651.62,0.8],[651.64,0.02],[651.65,0.08],[651.66,3.47],[651.67,0.62]]]
["binance-futures","BNBUSDT",1739993482575,[[651.05,0.89],[651.03,0.07],[651.02,0.06],[651.01,4.86],[650.97,4.54]],[[651.06,23.83],[651.07,0.61],[651.08,0.92],[651.09,5.91],[651.1,4.4]]]
["binance-futures","BNBUSDT",1739993512928,[[650.75,0.15],[650.72,3.18],[650.67,4.0],[650.66,4.45],[650.63,0.15]],[[650.76,8.24],[650.77,0.79],[650.78,2.66],[650.79,4.77],[650.8,0.02]]]
["binance-futures","BNBUSDT",1739993543108,[[650.46,3.62],[650.45,2.94],[650.44,1.99],[650.41,4.7],[650.4,3.95]],[[650.47,3.27],[650.52,5.83],[650.54,3.2],[650.55,3.69],[650.69,9.43]]]
["binance-futures","BNBUSDT",1739993572573,[[650.69,9.9],[650.68,2.57],[650.66,0.84],[650.65,2.68],[650.62,3.65]],[[650.7,1.43],[650.71,0.65],[650.72,0.03],[650.73,1.83],[650.74,3.0]]]
["binance-futures","BNBUSDT",1739993655733,[[651.03,42.27],[651.02,5.95],[651.01,2.89],[651.0,9.73],[650.98,1.15]],[[651.04,0.5],[651.05,0.04],[651.07,2.44],[651.08,0.03],[651.15,5.47]]]
["binance-futures","BNBUSDT",1739993686128,[[650.7,19.99],[650.69,3.0],[650.68,0.04],[650.67,1.88],[650.64,0.64]],[[650.71,16.11],[650.72,1.87],[650.73,0.84],[650.74,0.14],[650.75,2.73]]]
["binance-futures","BNBUSDT",1739993738353,[[650.74,16.81],[650.73,16.34],[650.72,4.74],[650.71,19.56],[650.7,48.77]],[[650.75,0.01],[650.76,0.65],[650.77,0.65],[650.78,0.04],[650.82,0.61]]]
["binance-futures","BNBUSDT",1739993790710,[[650.87,8.7],[650.85,0.7],[650.83,3.36],[650.82,4.84],[650.81,4.33]],[[650.88,8.14],[650.89,1.38],[650.9,0.16],[650.91,2.72],[650.92,2.8]]]
["binance-futures","BNBUSDT",1739993821142,[[650.42,4.88],[650.41,0.03],[650.4,0.01],[650.39,0.02],[650.38,4.24]],[[650.43,15.32],[650.45,3.1],[650.46,3.28],[650.47,0.61],[650.48,1.11]]]
["binance-futures","BNBUSDT",1739993876369,[[651.05,2.77],[651.04,0.07],[651.01,2.66],[651.0,4.05],[650.97,4.14]],[[651.06,11.07],[651.07,3.92],[651.08,3.91],[651.09,0.05],[651.1,3.73]]]
["binance-futures","BNBUSDT",1739993924963,[[650.44,6.78],[650.4,3.27],[650.39,0.74],[650.38,4.18],[650.37,1.21]],[[650.45,5.11],[650.46,0.82],[650.47,0.62],[650.48,0.02],[650.49,2.46]]]
["binance-futures","BNBUSDT",1739993956345,[[650.79,30.19],[650.78,14.36],[650.77,23.24],[650.76,4.38],[650.75,5.41]],[[650.8,0.27],[650.81,0.14],[650.82,0.19],[650.83,0.03],[650.84,0.28]]]
["binance-futures","BNBUSDT",1739994012225,[[651.41,0.77],[651.4,0.02],[651.38,0.19],[651.37,2.67],[651.36,0.61]],[[651.42,15.86],[651.43,9.96],[651.44,3.37],[651.45,0.17],[651.46,1.07]]]
["binance-futures","BNBUSDT",1739994021317,[[651.41,11.85],[651.39,0.61],[651.38,1.76],[651.37,4.71],[651.36,9.47]],[[651.42,2.9],[651.43,4.81],[651.44,0.02],[651.45,0.2],[651.46,1.07]]]
["binance-futures","BNBUSDT",1739994092584,[[651.51,11.3],[651.49,0.61],[651.48,3.27],[651.47,2.97],[651.46,5.66]],[[651.52,6.69],[651.53,0.79],[651.56,1.97],[651.57,0.05],[651.59,3.55]]]
["binance-futures","BNBUSDT",1739994106480,[[651.51,2.57],[651.5,0.01],[651.49,0.61],[651.48,3.93],[651.47,3.09]],[[651.52,7.95],[651.58,4.64],[651.59,1.74],[651.6,4.17],[651.61,1.47]]]
["binance-futures","BNBUSDT",1739994158663,[[650.86,5.44],[650.83,0.61],[650.82,3.12],[650.79,1.93],[650.78,4.7]],[[650.87,10.97],[650.88,0.63],[650.89,1.45],[650.91,0.05],[650.99,2.58]]]
["binance-futures","BNBUSDT",1739994243318,[[650.93,3.36],[650.9,2.32],[650.89,3.84],[650.88,5.97],[650.87,4.04]],[[650.94,2.28],[650.97,0.02],[650.98,1.05],[650.99,2.49],[651.11,3.73]]]
["binance-futures","BNBUSDT",1739994262730,[[650.96,1.23],[650.94,0.02],[650.93,2.33],[650.92,2.47],[650.91,2.47]],[[650.97,8.62],[650.98,0.68],[651.0,0.64],[651.01,3.1],[651.02,4.61]]]
["binance-futures","BNBUSDT",1739994348581,[[650.38,9.27],[650.37,0.01],[650.36,0.03],[650.35,2.97],[650.34,3.21]],[[650.39,2.64],[650.4,0.01],[650.41,0.33],[650.42,0.02],[650.43,1.68]]]
["binance-futures","BNBUSDT",1739994360146,[[650.34,0.86],[650.33,0.23],[650.32,0.13],[650.31,0.01],[650.3,1.07]],[[650.35,19.2],[650.36,1.59],[650.37,1.4],[650.38,0.25],[650.39,0.89]]]
["binance-futures","BNBUSDT",1739994409048,[[650.48,1.07],[650.45,3.07],[650.42,0.02],[650.41,3.08],[650.4,2.45]],[[650.49,26.98],[650.51,2.49],[650.52,6.76],[650.53,3.74],[650.54,3.3]]]
["binance-futures","BNBUSDT",1739994442908,[[650.53,0.04],[650.52,0.02],[650.49,0.02],[650.48,1.58]],[[650.54,16.49],[650.55,1.64],[650.56,4.75],[650.57,0.33],[650.58,5.02]]]
["binance-futures","BNBUSDT",1739994497308,[[650.35,0.42],[650.34,0.01],[650.33,0.03],[650.32,0.02],[650.31,0.46]],[[650.36,15.27],[650.38,4.39],[650.39,0.07],[650.4,5.76],[650.43,8.64]]]
["binance-futures","BNBUSDT",1739994548341,[[650.12,6.18],[650.1,1.12],[650.08,1.53],[650.07,4.22],[650.05,16.17]],[[650.13,29.74],[650.14,0.1],[650.15,3.42],[650.2,3.54],[650.23,1.44]]]
["binance-futures","BNBUSDT",1739994589913,[[650.19,23.96],[650.18,7.62],[650.17,1.4],[650.16,7.89],[650.15,4.34]],[[650.2,0.02],[650.22,0.04],[650.25,0.07],[650.26,3.1],[650.27,0.01]]]
["binance-futures","BNBUSDT",1739994646942,[[649.99,0.4],[649.98,3.07],[649.93,2.96],[649.92,2.62],[649.9,5.19]],[[650.0,22.5],[650.03,0.02],[650.04,7.74],[650.05,4.49],[650.06,0.02]]]
["binance-futures","BNBUSDT",1739994701363,[[649.8,10.62],[649.79,6.15],[649.78,5.51],[649.77,8.66],[649.76,4.33]],[[649.81,0.61],[649.83,0.17],[649.84,3.07],[649.85,0.15],[649.88,1.99]]]
["binance-futures","BNBUSDT",1739994735572,[[649.94,10.82],[649.93,5.24],[649.92,2.54],[649.91,1.17],[649.9,3.57]],[[649.95,3.89],[649.96,1.9],[649.98,0.62],[649.99,2.7],[650.01,0.93]]]
["binance-futures","BNBUSDT",1739994789131,[[650.01,27.96],[650.0,3.07],[649.99,0.64],[649.98,0.62],[649.97,4.16]],[[650.02,0.5],[650.04,0.02],[650.06,0.32],[650.07,3.44],[650.08,0.38]]]
["binance-futures","BNBUSDT",1739994842433,[[650.59,5.24],[650.52,0.66]],[[650.6,5.59],[650.61,0.04],[650.62,2.31],[650.63,0.01],[650.64,3.37]]]
["binance-futures","BNBUSDT",1739994885616,[[650.75,6.04],[650.71,1.81],[650.7,1.47],[650.69,3.61],[650.68,1.94]],[[650.76,9.74],[650.77,0.94],[650.78,0.18],[650.79,0.18],[650.8,1.47]]]
["binance-futures","BNBUSDT",1739994921828,[[650.88,5.19],[650.87,0.01],[650.86,0.03],[650.84,2.85],[650.83,1.41]],[[650.89,3.45],[650.92,0.04],[650.93,0.07],[650.94,2.85],[650.95,7.42]]]
["binance-futures","BNBUSDT",1739994998397,[[650.12,23.29],[650.11,4.62],[650.1,10.82],[650.09,17.51],[650.08,0.72]],[[650.13,1.07],[650.16,3.09],[650.17,0.02],[650.19,1.66],[650.2,2.48]]]
["binance-futures","BNBUSDT",1739995040007,[[650.26,2.38],[650.24,1.78],[650.23,0.64],[650.22,5.36],[650.21,0.81]],[[650.27,7.69],[650.28,0.89],[650.29,3.68],[650.31,1.19],[650.35,2.73]]]
["binance-futures","BNBUSDT",1739995072452,[[650.23,0.64],[650.22,0.61],[650.2,0.02],[650.19,2.12],[650.18,2.16]],[[650.24,2.61],[650.26,1.03],[650.27,0.02],[650.28,1.25],[650.29,2.28]]]
["binance-futures","BNBUSDT",1739995141766,[[650.37,8.89],[650.36,8.02],[650.35,0.62],[650.34,3.93],[650.33,5.81]],[[650.38,3.96],[650.4,0.02],[650.41,0.65],[650.42,2.09],[650.43,6.76]]]
["binance-futures","BNBUSDT",1739995188656,[[650.56,1.46],[650.55,0.02],[650.54,0.02],[650.52,0.02],[650.51,0.05]],[[650.57,26.0],[650.58,3.68],[650.59,4.39],[650.61,0.14],[650.62,3.01]]]
["binance-futures","BNBUSDT",1739995219537,[[650.59,2.47],[650.57,0.01],[650.56,3.09],[650.55,1.7]],[[650.6,10.17],[650.64,3.44],[650.65,3.4],[650.66,3.07],[650.67,3.47]]]
["binance-futures","BNBUSDT",1739995279026,[[649.87,3.94],[649.84,3.86],[649.83,12.26],[649.82,4.25],[649.54,13.38]],[[649.88,24.44],[649.89,10.89],[649.9,0.84],[649.92,4.13],[649.94,1.75]]]
["binance-futures","BNBUSDT",1739995298494,[[649.68,8.74],[649.66,0.05],[649.65,4.31],[649.64,0.32],[649.63,0.65]],[[649.69,18.31],[649.7,2.08],[649.71,6.74],[649.74,6.86],[649.75,2.02]]]
["binance-futures","BNBUSDT",1739995352029,[[650.66,2.99],[650.65,0.02],[650.63,0.11],[650.62,0.69]],[[650.67,8.82],[650.68,0.04],[650.69,2.04],[650.7,5.02],[650.73,0.04]]]
["binance-futures","BNBUSDT",1739995419172,[[650.5,35.03],[650.49,20.9],[650.48,4.53],[650.47,50.66],[650.46,17.07]],[[650.51,0.22],[650.52,0.02],[650.53,0.11],[650.58,6.01],[650.59,2.97]]]
["binance-futures","BNBUSDT",1739995442442,[[650.94,32.23],[650.89,0.61],[650.88,0.64],[650.87,2.07],[650.86,5.21]],[[650.95,14.01],[650.97,0.05],[650.99,0.07],[651.0,3.13],[651.01,2.23]]]
["binance-futures","BNBUSDT",1739995498125,[[651.1,25.26],[651.09,0.04],[651.07,0.61],[651.06,2.64],[651.05,3.09]],[[651.11,16.12],[651.12,0.06],[651.13,0.65],[651.14,8.36],[651.15,0.02]]]
["binance-futures","BNBUSDT",1739995562267,[[651.07,8.26],[651.06,0.65],[651.04,2.88],[650.94,6.94],[650.86,11.56]],[[651.08,20.0],[651.09,0.61],[651.1,0.04],[651.11,0.04],[651.12,0.61]]]
["binance-futures","BNBUSDT",1739995586285,[[651.75,10.06],[651.73,1.59],[651.72,2.43],[651.71,1.52],[651.7,0.11]],[[651.76,13.4],[651.77,3.7],[651.78,0.22],[651.8,4.62],[651.82,1.45]]]
["binance-futures","BNBUSDT",1739995638103,[[652.2,8.71],[652.19,0.24],[652.17,2.52],[652.16,2.0],[652.15,1.86]],[[652.21,12.31],[652.22,0.04],[652.23,0.13],[652.24,1.01],[652.25,2.71]]]
["binance-futures","BNBUSDT",1739995654535,[[652.07,7.98],[652.04,0.02],[652.03,2.61],[652.02,2.35],[652.01,2.03]],[[652.08,14.36],[652.11,0.01],[652.12,0.02],[652.13,0.14],[652.14,2.65]]]
["binance-futures","BNBUSDT",1739995724138,[[652.28,16.92],[652.27,4.68],[652.26,2.67],[652.25,2.98],[652.24,3.37]],[[652.29,2.55],[652.31,0.02],[652.32,0.02],[652.33,0.66],[652.34,0.02]]]
["binance-futures","BNBUSDT",1739995788361,[[652.18,10.87],[652.16,1.69],[652.15,7.23],[652.14,5.82],[652.13,5.45]],[[652.19,12.33],[652.22,0.54],[652.24,2.0],[652.25,2.56],[652.33,15.35]]]
["binance-futures","BNBUSDT",1739995821508,[[652.41,7.04],[652.39,1.57],[652.38,2.5],[652.37,5.29],[652.36,0.72]],[[652.42,14.39],[652.43,3.24],[652.44,0.65],[652.45,0.61],[652.46,0.02]]]
["binance-futures","BNBUSDT",1739995862855,[[652.44,29.37],[652.43,5.36],[652.42,0.84],[652.41,0.55],[652.39,3.78]],[[652.45,1.75],[652.46,0.02],[652.48,0.04],[652.49,0.53],[652.5,0.34]]]
["binance-futures","BNBUSDT",1739995908826,[[652.61,10.7],[652.6,2.0],[652.59,0.87],[652.58,0.06],[652.57,0.61]],[[652.62,11.26],[652.63,11.25],[652.64,0.04],[652.67,1.99],[652.68,2.66]]]
["binance-futures","BNBUSDT",1739995970383,[[652.26,7.97],[652.24,0.02],[652.22,1.04]],[[652.27,8.51],[652.28,1.92],[652.29,11.34],[652.31,0.03],[652.32,0.61]]]
["binance-futures","BNBUSDT",1739996014091,[[652.27,5.21],[652.26,0.02],[652.25,0.88],[652.24,1.07],[652.23,0.21]],[[652.28,19.39],[652.29,0.23],[652.32,0.61],[652.33,0.65],[652.34,2.88]]]
["binance-futures","BNBUSDT",1739996063407,[[651.92,4.52],[651.91,0.36],[651.88,2.0],[651.87,1.64]],[[651.93,38.74],[651.94,0.14],[651.95,6.64],[651.96,2.05],[651.97,3.89]]]
["binance-futures","BNBUSDT",1739996115755,[[651.78,1.94],[651.75,0.59],[651.74,2.0],[651.73,3.2],[651.7,0.06]],[[651.79,28.23],[651.8,4.64],[651.81,0.03],[651.82,4.38],[651.83,0.01]]]
["binance-futures","BNBUSDT",1739996150266,[[651.36,11.13],[651.35,0.51],[651.34,2.0],[651.33,8.3],[651.32,3.42]],[[651.37,0.19],[651.38,0.02],[651.4,0.02],[651.42,5.41],[651.44,0.02]]]
["binance-futures","BNBUSDT",1739996197371,[[651.18,17.98],[651.17,12.11],[651.16,72.98],[651.15,0.17],[651.13,1.43]],[[651.19,7.96],[651.26,1.0],[651.27,1.97],[651.28,2.86],[651.29,9.05]]]
["binance-futures","BNBUSDT",1739996254850,[[650.48,8.31],[650.47,0.28],[650.44,1.66],[650.43,2.04],[650.42,4.53]],[[650.49,8.68],[650.51,0.08],[650.52,1.62],[650.53,2.6],[650.59,0.61]]]
["binance-futures","BNBUSDT",1739996295033,[[650.93,6.66],[650.9,0.68],[650.89,0.76],[650.88,0.81],[650.87,0.84]],[[650.94,6.55],[650.95,5.71],[650.96,12.26],[650.97,0.05],[650.99,1.0]]]
["binance-futures","BNBUSDT",1739996351230,[[651.65,3.85],[651.64,0.72],[651.63,0.81],[651.62,2.89],[651.61,1.19]],[[651.66,7.71],[651.67,0.61],[651.68,0.04],[651.69,9.21],[651.7,0.07]]]
["binance-futures","BNBUSDT",1739996358626,[[651.6,21.16],[651.59,0.88],[651.57,1.87],[651.56,3.9],[651.47,4.68]],[[651.61,1.19],[651.63,0.05],[651.65,0.02],[651.66,2.25],[651.67,3.05]]]
["binance-futures","BNBUSDT",1739996439279,[[651.68,1.38],[651.65,0.61],[651.64,2.63],[651.63,2.0],[651.62,4.33]],[[651.69,9.44],[651.7,0.03],[651.71,4.12],[651.72,3.79],[651.73,0.62]]]
["binance-futures","BNBUSDT",1739996444285,[[651.63,1.58],[651.61,0.02],[651.6,0.07],[651.59,0.49]],[[651.64,8.35],[651.65,0.04],[651.66,7.66],[651.67,5.72],[651.68,11.04]]]
["binance-futures","BNBUSDT",1739996524741,[[650.66,0.32],[650.65,0.12],[650.64,0.2],[650.63,0.03],[650.6,0.05]],[[650.67,29.77],[650.68,3.19],[650.69,4.35],[650.7,4.64],[650.71,0.61]]]
["binance-futures","BNBUSDT",1739996584273,[[650.16,3.13],[650.15,0.95],[650.14,2.7],[650.13,6.49],[650.12,4.2]],[[650.17,12.47],[650.18,0.18],[650.19,3.07],[650.2,4.02],[650.21,0.05]]]
["binance-futures","BNBUSDT",1739996591360,[[650.07,6.7],[650.06,0.06],[650.05,1.18],[650.04,9.14],[650.03,0.04]],[[650.08,10.05],[650.1,0.61],[650.11,1.62],[650.12,2.47],[650.13,2.07]]]
["binance-futures","BNBUSDT",1739996672358,[[650.41,2.1],[650.39,3.24],[650.35,5.61],[650.34,2.37],[650.29,6.74]],[[650.42,10.61],[650.44,0.03],[650.45,3.41],[650.46,4.23],[650.47,3.44]]]
["binance-futures","BNBUSDT",1739996682624,[[650.52,8.51],[650.48,3.59],[650.47,4.5],[650.46,7.82],[650.45,0.05]],[[650.53,1.59],[650.54,0.03],[650.55,0.05],[650.56,0.04],[650.57,2.95]]]
["binance-futures","BNBUSDT",1739996742545,[[650.35,24.93],[650.34,0.64],[650.33,0.98],[650.31,2.0],[650.25,25.87]],[[650.36,0.38],[650.4,0.9],[650.41,3.07],[650.42,0.02],[650.43,2.05]]]
["binance-futures","BNBUSDT",1739996826254,[[649.53,35.26],[649.52,7.28],[649.51,5.46],[649.5,2.0],[649.49,0.65]],[[649.54,0.49],[649.56,0.07],[649.57,0.01],[649.58,4.7],[649.6,2.87]]]
["binance-futures","BNBUSDT",1739996833278,[[649.55,1.3],[649.49,0.03],[649.48,2.14],[649.47,3.02],[649.46,2.56]],[[649.56,7.77],[649.57,0.63],[649.58,0.84],[649.59,6.94],[649.6,6.75]]]
["binance-futures","BNBUSDT",1739996902517,[[649.15,29.43],[649.14,0.62],[649.12,2.01],[649.11,7.12],[649.1,3.85]],[[649.16,4.55],[649.2,2.63],[649.21,0.62],[649.23,3.62],[649.24,4.48]]]
["binance-futures","BNBUSDT",1739996911143,[[649.16,3.65],[649.15,2.99],[649.14,0.62],[649.13,2.31],[649.12,2.67]],[[649.17,13.64],[649.18,1.81],[649.2,0.62],[649.21,2.39],[649.23,1.69]]]
["binance-futures","BNBUSDT",1739996960203,[[649.39,0.13],[649.38,51.89],[649.37,1.21],[649.36,3.1],[649.35,0.84]],[[649.4,8.96],[649.41,0.04],[649.43,0.68],[649.44,2.62],[649.55,7.27]]]
["binance-futures","BNBUSDT",1739996998934,[[649.17,37.15],[649.16,15.95],[649.15,21.11],[649.14,11.73],[649.13,9.97]],[[649.18,1.58],[649.2,0.08],[649.23,0.07],[649.24,2.67],[649.25,5.54]]]
["binance-futures","BNBUSDT",1739997048794,[[649.62,21.5],[649.61,4.04],[649.6,1.98],[649.59,8.5],[649.58,0.84]],[[649.63,0.68],[649.64,0.02],[649.65,0.06],[649.66,0.04],[649.67,3.34]]]
["binance-futures","BNBUSDT",1739997099433,[[649.59,6.42],[649.57,0.02],[649.56,0.62],[649.55,3.88],[649.54,5.88]],[[649.6,7.93],[649.62,0.62],[649.63,2.61],[649.64,3.07],[649.65,4.28]]]
["binance-futures","BNBUSDT",1739997135580,[[650.36,8.5],[650.34,0.62],[650.32,2.0],[650.31,2.0],[650.3,4.51]],[[650.37,12.97],[650.38,2.91],[650.39,0.92],[650.4,3.0],[650.41,1.93]]]
["binance-futures","BNBUSDT",1739997188242,[[650.46,9.91],[650.44,0.01],[650.43,1.62],[650.42,2.02],[650.41,4.02]],[[650.47,4.83],[650.48,1.91],[650.51,2.03],[650.52,1.17],[650.53,0.62]]]
["binance-futures","BNBUSDT",1739997220336,[[650.52,2.17],[650.51,0.12],[650.47,0.01],[650.46,2.18]],[[650.53,16.62],[650.54,0.21],[650.57,2.58],[650.58,0.62],[650.59,3.47]]]
["binance-futures","BNBUSDT",1739997304477,[[650.31,51.58],[650.3,4.27],[650.29,6.09],[650.28,1.18],[650.27,3.75]],[[650.32,0.34],[650.34,2.33],[650.35,0.81],[650.36,0.8],[650.43,2.1]]]
["binance-futures","BNBUSDT",1739997335287,[[650.12,0.06],[650.09,0.05],[650.08,0.89],[650.05,1.18],[650.04,6.65]],[[650.13,13.45],[650.14,8.0],[650.15,1.56],[650.16,0.62],[650.17,4.35]]]
["binance-futures","BNBUSDT",1739997368749,[[649.97,0.07],[649.95,0.02],[649.94,0.32],[649.93,0.01],[649.92,0.06]],[[649.98,23.58],[649.99,0.76],[650.0,3.38],[650.01,14.64],[650.02,41.29]]]
["binance-futures","BNBUSDT",1739997439859,[[650.58,23.92],[650.57,8.57],[650.56,3.0],[650.54,2.1],[650.52,2.89]],[[650.59,0.58],[650.61,1.73],[650.62,0.04],[650.63,0.02],[650.64,0.62]]]
["binance-futures","BNBUSDT",1739997448727,[[650.7,39.13],[650.68,0.04],[650.65,0.64],[650.64,0.62]],[[650.71,3.7],[650.72,0.02],[650.73,0.03],[650.75,0.73],[650.76,5.04]]]
["binance-futures","BNBUSDT",1739997498208,[[650.48,3.7],[650.47,0.63],[650.46,0.62],[650.44,2.11],[650.41,2.75]],[[650.49,10.26],[650.5,7.97],[650.51,12.88],[650.52,12.13],[650.53,22.05]]]
["binance-futures","BNBUSDT",1739997564593,[[649.57,5.06],[649.56,0.63],[649.54,0.02],[649.53,0.03],[649.52,4.63]],[[649.58,16.42],[649.59,1.96],[649.6,5.82],[649.62,0.62],[649.63,1.07]]]
["binance-futures","BNBUSDT",1739997575919,[[649.72,10.67],[649.71,0.01],[649.68,2.72],[649.67,2.13],[649.65,1.59]],[[649.73,7.56],[649.74,1.11],[649.75,0.62],[649.76,0.72],[649.77,5.97]]]
["binance-futures","BNBUSDT",1739997632355,[[650.25,4.96],[650.22,0.62],[650.21,2.1],[650.18,3.62],[650.17,0.62]],[[650.26,11.27],[650.27,0.29],[650.28,1.84],[650.29,1.66],[650.3,3.05]]]
["binance-futures","BNBUSDT",1739997661832,[[650.04,0.32],[650.03,0.12],[650.02,1.22],[650.01,0.44],[650.0,23.06]],[[650.05,15.31],[650.07,0.4],[650.08,0.8],[650.09,2.15],[650.12,8.97]]]
["binance-futures","BNBUSDT",1739997716926,[[650.8,8.43],[650.79,2.27],[650.78,10.49],[650.77,0.95],[650.76,3.18]],[[650.81,2.13],[650.82,6.42],[650.83,2.25],[650.84,6.74],[650.85,2.87]]]
["binance-futures","BNBUSDT",1739997764739,[[652.59,42.35],[652.58,6.97],[652.57,6.4],[652.56,4.38],[652.55,6.6]],[[652.6,6.86],[652.62,1.36],[652.63,0.05],[652.64,0.03],[652.65,0.13]]]
["binance-futures","BNBUSDT",1739997784838,[[652.29,6.89],[652.27,2.52],[652.26,0.62],[652.25,2.15],[652.24,2.1]],[[652.3,41.39],[652.32,0.61],[652.33,0.61],[652.34,0.02],[652.39,0.76]]]
["binance-futures","BNBUSDT",1739997839639,[[651.59,2.44],[651.55,2.71],[651.54,6.92],[651.53,2.3],[651.5,4.64]],[[651.6,9.53],[651.61,0.61],[651.62,9.47],[651.64,2.12],[651.66,3.64]]]
["binance-futures","BNBUSDT",1739997892005,[[650.94,12.64],[650.93,1.41],[650.92,4.62],[650.91,1.22],[650.9,1.45]],[[650.95,9.37],[650.96,0.48],[650.97,0.15],[650.99,5.17],[651.0,0.61]]]
["binance-futures","BNBUSDT",1739997915904,[[650.4,1.58],[650.39,0.06],[650.37,0.02],[650.36,2.16],[650.35,2.82]],[[650.41,11.71],[650.42,0.02],[650.43,3.07],[650.45,2.82],[650.46,1.22]]]
["binance-futures","BNBUSDT",1739997974581,[[650.39,10.64],[650.38,0.14],[650.37,4.07],[650.36,16.62],[650.35,0.61]],[[650.4,0.46],[650.41,0.18],[650.43,0.01],[650.44,3.1],[650.46,0.61]]]
["binance-futures","BNBUSDT",1739998006006,[[650.63,50.66],[650.62,5.51],[650.61,2.56],[650.6,12.71],[650.59,7.48]],[[650.64,0.32],[650.65,0.89],[650.66,0.21],[650.67,0.02],[650.68,0.5]]]
["binance-futures","BNBUSDT",1739998051425,[[650.48,12.59],[650.44,2.1],[650.43,3.1],[650.42,2.87],[650.41,3.85]],[[650.49,10.59],[650.5,0.3],[650.51,0.02],[650.52,0.63],[650.53,3.82]]]
["binance-futures","BNBUSDT",1739998115544,[[650.91,20.52],[650.89,0.61],[650.88,0.61],[650.87,2.1],[650.85,5.29]],[[650.92,1.72],[650.93,0.07],[650.94,0.01],[650.95,0.02],[650.97,0.03]]]
["binance-futures","BNBUSDT",1739998147914,[[651.09,17.99],[651.08,4.52],[651.07,4.24],[651.06,3.15],[651.03,2.75]],[[651.1,1.7],[651.11,0.62],[651.12,0.56],[651.13,0.65],[651.14,0.5]]]
["binance-futures","BNBUSDT",1739998198661,[[650.42,4.05],[650.41,0.09],[650.38,2.1],[650.37,2.1],[650.36,2.34]],[[650.43,3.33],[650.44,0.01],[650.45,8.69],[650.46,22.9],[650.47,1.63]]]
["binance-futures","BNBUSDT",1739998265336,[[650.55,20.05],[650.54,4.08],[650.53,5.01],[650.52,15.6],[650.49,3.99]],[[650.56,2.19],[650.58,0.03],[650.59,3.15],[650.6,1.19],[650.61,0.6]]]
["binance-futures","BNBUSDT",1739998295055,[[650.47,7.85],[650.46,0.61],[650.45,0.19],[650.44,7.09],[650.43,1.8]],[[650.48,6.29],[650.52,0.61],[650.53,1.13],[650.57,2.1],[650.58,5.75]]]
["binance-futures","BNBUSDT",1739998335184,[[650.04,5.93],[650.01,23.18],[650.0,93.37],[649.91,0.55],[649.9,11.59]],[[650.05,7.8],[650.06,0.16],[650.07,0.05],[650.08,2.18],[650.09,1.3]]]
["binance-futures","BNBUSDT",1739998378022,[[650.76,6.76],[650.75,0.24],[650.74,1.48],[650.72,3.61],[650.71,0.61]],[[650.77,6.42],[650.8,3.6],[650.82,1.02],[650.83,4.61],[650.85,1.57]]]
["binance-futures","BNBUSDT",1739998422967,[[651.18,7.33],[651.17,2.1],[651.16,3.17],[651.15,17.14],[651.13,0.63]],[[651.19,3.11],[651.21,0.05],[651.22,0.03],[651.23,0.02],[651.24,0.69]]]
["binance-futures","BNBUSDT",1739998456538,[[650.36,2.81],[650.34,0.81],[650.32,1.48],[650.31,0.5],[650.27,2.28]],[[650.37,6.62],[650.38,0.43],[650.4,4.54],[650.41,7.58],[650.42,2.34]]]
["binance-futures","BNBUSDT",1739998498524,[[650.32,4.69],[650.3,0.24],[650.29,1.06],[650.28,3.93],[650.27,0.04]],[[650.33,5.39],[650.35,0.61],[650.37,2.23],[650.38,0.18],[650.45,5.77]]]
["binance-futures","BNBUSDT",1739998549482,[[650.24,6.96],[650.22,0.62],[650.21,0.16],[650.2,3.26],[650.19,2.27]],[[650.25,5.54],[650.26,0.04],[650.28,0.63],[650.29,2.26],[650.3,0.15]]]
["binance-futures","BNBUSDT",1739998558123,[[650.05,31.88],[650.04,5.87],[650.03,3.1],[650.02,3.03],[650.01,19.04]],[[650.06,2.04],[650.08,0.04],[650.1,0.63],[650.11,0.61],[650.12,0.03]]]
["binance-futures","BNBUSDT",1739998598639,[[649.84,4.09],[649.83,0.04],[649.81,0.86],[649.8,2.95],[649.79,6.09]],[[649.85,6.02],[649.86,0.03],[649.89,2.92],[649.91,3.95],[649.92,6.54]]]
["binance-futures","BNBUSDT",1739998682001,[[649.68,1.46],[649.67,0.14],[649.65,0.01],[649.64,0.03],[649.63,0.63]],[[649.69,4.7],[649.7,0.12],[649.72,0.01],[649.73,2.21],[649.74,0.62]]]
["binance-futures","BNBUSDT",1739998711708,[[649.65,59.62],[649.64,9.3],[649.63,4.18],[649.62,2.69],[649.61,5.58]],[[649.66,0.38],[649.73,0.02],[649.74,5.02],[649.75,3.64],[649.76,22.29]]]
["binance-futures","BNBUSDT",1739998731871,[[650.15,3.96],[650.11,2.21],[650.09,0.99],[650.08,2.2],[650.07,3.87]],[[650.16,5.1],[650.17,2.35],[650.18,4.62],[650.19,6.26],[650.2,3.26]]]
["binance-futures","BNBUSDT",1739998766391,[[649.87,7.3],[649.86,0.62],[649.85,10.57],[649.84,0.14],[649.82,4.48]],[[649.88,12.63],[649.89,11.11],[649.9,4.2],[649.91,1.53],[649.92,2.45]]]
["binance-futures","BNBUSDT",1739998828380,[[649.69,10.02],[649.66,6.11],[649.65,0.54],[649.64,7.16],[649.63,0.8]],[[649.7,0.44],[649.71,0.11],[649.72,0.77],[649.73,0.04],[649.74,2.79]]]
["binance-futures","BNBUSDT",1739998845312,[[649.51,19.66],[649.5,0.66],[649.49,0.4],[649.47,3.45],[649.46,3.62]],[[649.52,3.67],[649.54,0.3],[649.55,0.02],[649.56,0.62],[649.57,3.91]]]
["binance-futures","BNBUSDT",1739998901670,[[649.37,3.79],[649.34,2.99],[649.33,2.74],[649.32,4.34],[649.28,4.48]],[[649.38,5.52],[649.39,0.62],[649.4,0.02],[649.41,1.94],[649.42,2.12]]]
["binance-futures","BNBUSDT",1739998952821,[[649.81,7.7],[649.8,3.39],[649.76,4.45],[649.75,5.69],[649.74,6.67]],[[649.82,16.42],[649.83,0.18],[649.85,6.22],[649.86,5.17],[649.87,8.68]]]
["binance-futures","BNBUSDT",1739998969447,[[649.99,10.09],[649.98,0.64],[649.95,2.11],[649.94,2.93],[649.93,10.45]],[[650.0,3.56],[650.04,0.62],[650.05,0.62],[650.06,2.37],[650.08,0.03]]]
["binance-futures","BNBUSDT",1739999037739,[[649.53,3.49],[649.5,1.46],[649.49,4.65],[649.48,4.26],[649.47,4.07]],[[649.54,7.94],[649.55,1.59],[649.56,3.48],[649.57,1.37],[649.58,0.95]]]
["binance-futures","BNBUSDT",1739999047033,[[649.53,23.03],[649.52,0.75],[649.51,1.47],[649.5,1.69],[649.49,3.57]],[[649.54,9.82],[649.55,0.14],[649.56,14.34],[649.57,1.92],[649.58,0.03]]]
["binance-futures","BNBUSDT",1739999105629,[[649.75,5.37],[649.74,0.64],[649.73,1.0],[649.72,2.11],[649.71,3.55]],[[649.76,10.21],[649.78,23.15],[649.79,1.73],[649.8,0.05],[649.82,1.13]]]
["binance-futures","BNBUSDT",1739999130255,[[649.35,0.17],[649.34,0.11],[649.33,1.54]],[[649.36,57.16],[649.37,9.44],[649.38,14.69],[649.39,3.16],[649.4,2.32]]]
["binance-futures","BNBUSDT",1739999181712,[[649.29,3.98],[649.27,0.62],[649.26,2.63],[649.25,4.23],[649.24,5.12]],[[649.3,16.29],[649.33,2.25],[649.34,2.14],[649.35,10.52],[649.36,11.28]]]
["binance-futures","BNBUSDT",1739999241585,[[649.74,27.18],[649.73,3.36],[649.72,7.67],[649.71,6.67],[649.7,6.99]],[[649.75,0.06],[649.76,0.1],[649.78,0.03],[649.8,0.78],[649.81,0.64]]]
["binance-futures","BNBUSDT",1739999267058,[[649.66,1.89],[649.65,1.73],[649.63,0.32],[649.62,3.44],[649.61,0.75]],[[649.67,13.06],[649.68,0.62],[649.69,1.82],[649.71,2.78],[649.73,2.13]]]
["binance-futures","BNBUSDT",1739999328110,[[649.95,6.13],[649.94,3.03],[649.93,0.01],[649.92,0.02],[649.91,0.78]],[[649.96,12.44],[649.97,2.11],[649.98,7.51],[649.99,2.74],[650.0,5.89]]]
["binance-futures","BNBUSDT",1739999382941,[[650.52,17.55],[650.51,2.22],[650.49,2.66],[650.48,7.83],[650.38,3.0]],[[650.53,5.31],[650.54,0.02],[650.55,3.06],[650.56,0.15],[650.58,0.65]]]
["binance-futures","BNBUSDT",1739999413234,[[650.56,7.08],[650.55,1.73],[650.53,0.62],[650.52,2.73],[650.49,1.95]],[[650.57,1.86],[650.58,1.52],[650.59,5.08],[650.6,2.12],[650.61,3.19]]]
["binance-futures","BNBUSDT",1739999472437,[[650.59,16.07],[650.58,2.98],[650.57,3.24],[650.56,2.6],[650.55,14.98]],[[650.6,1.19],[650.61,0.02],[650.63,2.35],[650.64,0.66],[650.67,0.05]]]
["binance-futures","BNBUSDT",1739999536139,[[650.79,9.25],[650.78,0.16],[650.77,0.62],[650.76,2.21],[650.75,2.5]],[[650.8,14.88],[650.81,0.14],[650.86,1.22],[650.87,2.16],[650.88,2.75]]]
["binance-futures","BNBUSDT",1739999573918,[[650.47,1.75],[650.46,0.02],[650.45,0.16],[650.44,0.03],[650.43,0.05]],[[650.48,53.17],[650.49,6.11],[650.5,7.29],[650.51,1.71],[650.52,5.63]]]
["binance-futures","BNBUSDT",1739999611510,[[650.67,8.83],[650.66,1.35],[650.65,5.82],[650.64,3.6],[650.6,3.24]],[[650.68,6.24],[650.69,0.35],[650.7,2.11],[650.71,0.02],[650.72,3.08]]]
["binance-futures","BNBUSDT",1739999699039,[[650.66,5.32],[650.65,5.45],[650.64,4.16],[650.63,0.34],[650.62,8.19]],[[650.67,6.58],[650.68,0.62],[650.7,3.07],[650.71,3.67],[650.73,4.2]]]
["binance-futures","BNBUSDT",1739999726904,[[650.8,4.24],[650.78,4.69],[650.72,3.75],[650.7,12.67],[650.69,20.9]],[[650.81,10.15],[650.83,3.9],[650.85,2.11],[650.87,2.11],[651.18,8.96]]]
["binance-futures","BNBUSDT",1739999760516,[[650.83,0.78],[650.81,1.9],[650.78,19.58],[650.76,22.91],[650.73,3.81]],[[650.84,6.16],[650.88,4.02],[650.89,4.19],[650.9,7.91],[650.91,0.64]]]
["binance-futures","BNBUSDT",1739999834070,[[651.09,6.51],[651.07,0.61],[651.06,9.28],[651.05,1.99],[651.04,7.95]],[[651.1,6.18],[651.14,2.11],[651.17,0.02],[651.18,3.48],[651.21,3.08]]]
["binance-futures","BNBUSDT",1739999845517,[[651.32,8.37],[651.31,1.73],[651.29,0.14],[651.28,2.11],[651.27,0.16]],[[651.33,10.93],[651.34,0.07],[651.35,3.48],[651.36,0.62],[651.37,0.64]]]
["binance-futures","BNBUSDT",1739999911396,[[650.94,10.16],[650.93,5.74],[650.91,0.04],[650.9,3.76],[650.89,4.14]],[[650.95,17.34],[650.96,0.02],[650.97,0.02],[650.99,2.13],[651.0,0.64]]]
["binance-futures","BNBUSDT",1739999970814,[[650.78,7.49],[650.77,0.65],[650.76,0.63],[650.75,0.2],[650.74,2.13]],[[650.79,9.05],[650.81,2.11],[650.82,5.18],[650.83,5.36],[650.84,1.33]]]
["binance-futures","BNBUSDT",1740000014909,[[650.89,4.03],[650.88,0.63],[650.87,0.03],[650.86,0.01],[650.85,7.05]],[[650.9,9.85],[650.93,0.02],[650.94,4.75],[650.95,0.61],[650.96,4.07]]]
["binance-futures","BNBUSDT",1740000068171,[[651.24,11.66],[651.23,1.73],[651.22,0.4],[651.21,3.7],[651.2,2.23]],[[651.25,0.7],[651.27,0.43],[651.28,0.01],[651.3,0.63],[651.31,0.63]]]
["binance-futures","BNBUSDT",1740000120212,[[652.2,3.51],[652.18,2.2],[652.17,0.72],[652.16,2.34],[652.15,5.92]],[[652.21,4.67],[652.22,0.24],[652.23,0.04],[652.25,2.11],[652.3,0.03]]]
["binance-futures","BNBUSDT",1740000151141,[[652.22,4.49],[652.21,0.63],[652.2,3.27],[652.19,0.03],[652.18,2.47]],[[652.23,10.56],[652.26,3.2],[652.27,0.61],[652.28,6.14],[652.29,9.38]]]
["binance-futures","BNBUSDT",1740000204374,[[652.58,10.31],[652.57,7.92],[652.56,1.62],[652.55,2.54],[652.54,8.9]],[[652.59,1.81],[652.6,0.24],[652.63,0.04],[652.64,1.57],[652.65,0.14]]]
["binance-futures","BNBUSDT",1740000234886,[[653.05,7.44],[653.04,0.61],[653.03,2.07],[653.02,2.54],[653.01,1.57]],[[653.06,2.6],[653.1,0.98],[653.13,0.06],[653.16,1.99],[653.17,0.77]]]
["binance-futures","BNBUSDT",1740000289663,[[652.57,3.25],[652.53,1.84],[652.52,2.1],[652.51,9.73],[652.49,4.04]],[[652.58,11.39],[652.62,0.9],[652.63,1.55],[652.64,0.02],[652.65,0.16]]]
["binance-futures","BNBUSDT",1740000347304,[[652.57,8.42],[652.56,0.61],[652.54,3.09],[652.53,6.31],[652.52,15.06]],[[652.58,5.57],[652.6,3.09],[652.64,1.13],[652.65,1.55],[652.66,0.82]]]
["binance-futures","BNBUSDT",1740000382571,[[652.33,0.82],[652.32,0.38],[652.31,0.01],[652.3,0.34],[652.29,3.82]],[[652.34,12.56],[652.35,5.79],[652.36,4.08],[652.37,4.5],[652.38,1.28]]]
["binance-futures","BNBUSDT",1740000442741,[[652.16,5.96],[652.15,0.87],[652.14,2.17],[652.13,4.68],[652.12,6.27]],[[652.17,12.06],[652.18,3.09],[652.2,4.86],[652.21,2.29],[652.22,1.98]]]
["binance-futures","BNBUSDT",1740000480904,[[652.04,0.02],[652.03,0.61],[652.02,0.61],[651.99,3.45],[651.98,6.06]],[[652.05,11.05],[652.06,7.17],[652.08,0.89],[652.09,0.61],[652.1,3.1]]]
["binance-futures","BNBUSDT",1740000541441,[[652.08,0.54],[652.05,3.06],[652.04,0.02],[652.03,2.99],[652.02,12.12]],[[652.09,8.18],[652.1,0.02],[652.12,0.02],[652.13,2.1],[652.14,3.73]]]
["binance-futures","BNBUSDT",1740000594667,[[651.94,0.6],[651.9,2.08],[651.89,2.99],[651.87,4.79],[651.86,5.54]],[[651.95,10.57],[651.96,0.63],[651.97,0.64],[651.98,0.02],[651.99,2.11]]]
["binance-futures","BNBUSDT",1740000626372,[[651.92,5.47],[651.91,0.62],[651.9,0.63],[651.88,2.1],[651.87,2.84]],[[651.93,10.75],[651.94,0.49],[651.95,0.47],[651.96,4.13],[651.97,3.55]]]
["binance-futures","BNBUSDT",1740000684441,[[651.84,4.77],[651.83,0.06],[651.82,0.03],[651.79,0.61]],[[651.85,29.42],[651.88,1.54],[651.89,0.83],[651.9,6.24],[651.91,5.31]]]
["binance-futures","BNBUSDT",1740000736124,[[651.68,5.89],[651.67,9.65],[651.66,3.71],[651.63,2.44],[651.61,0.86]],[[651.69,22.19],[651.7,0.03],[651.71,0.01],[651.72,5.65],[651.73,12.65]]]
["binance-futures","BNBUSDT",1740000776124,[[651.73,7.39],[651.72,0.19],[651.71,0.01],[651.65,0.45],[651.62,3.06]],[[651.74,11.24],[651.75,0.03],[651.76,1.05],[651.77,1.83],[651.78,15.64]]]
["binance-futures","BNBUSDT",1740000836214,[[652.2,16.75],[652.19,4.75],[652.18,0.87],[652.17,4.99],[652.16,2.77]],[[652.21,0.39],[652.22,0.78],[652.23,0.88],[652.24,0.01],[652.26,2.3]]]
["binance-futures","BNBUSDT",1740000885003,[[652.21,10.57],[652.2,0.14],[652.19,1.15],[652.17,1.6],[652.16,7.65]],[[652.22,3.87],[652.26,2.69],[652.27,1.48],[652.29,7.73],[652.31,7.63]]]
["binance-futures","BNBUSDT",1740000921650,[[652.36,0.95],[652.35,0.02],[652.34,0.02],[652.32,0.79],[652.3,0.01]],[[652.37,17.95],[652.38,0.61],[652.39,3.33],[652.4,0.04],[652.41,2.85]]]
["binance-futures","BNBUSDT",1740000976928,[[652.14,65.55],[652.13,0.18],[652.12,0.01],[652.1,2.73],[652.09,1.31]],[[652.15,6.08],[652.16,3.62],[652.17,0.73],[652.18,0.8],[652.19,2.77]]]
["binance-futures","BNBUSDT",1740000979871,[[652.14,66.7],[652.13,0.18],[652.12,0.01],[652.1,2.06],[652.09,0.61]],[[652.15,6.2],[652.16,3.06],[652.17,0.04],[652.18,6.02],[652.19,2.08]]]
["binance-futures","BNBUSDT",1740001071319,[[652.57,6.54],[652.55,0.05],[652.54,4.86],[652.53,0.69],[652.52,6.65]],[[652.58,2.58],[652.59,3.06],[652.62,2.08],[652.63,1.25],[652.64,4.19]]]
["binance-futures","BNBUSDT",1740001082748,[[652.64,2.27],[652.61,0.18],[652.59,1.86],[652.58,1.85]],[[652.65,8.35],[652.66,3.08],[652.68,1.64],[652.69,2.88],[652.71,2.05]]]
["binance-futures","BNBUSDT",1740001134439,[[652.71,1.66]],[[652.76,3.6],[652.77,11.93],[652.79,0.43],[652.8,1.06],[652.81,13.37]]]
["binance-futures","BNBUSDT",1740001182162,[[652.8,1.91],[652.79,0.02],[652.78,0.02],[652.77,2.07],[652.76,6.0]],[[652.81,14.75],[652.82,0.14],[652.84,0.18],[652.85,2.84],[652.86,2.47]]]
["binance-futures","BNBUSDT",1740001267853,[[653.1,2.15],[653.07,0.21],[653.06,0.35],[653.05,0.02],[653.04,0.61]],[[653.11,71.02],[653.12,0.14],[653.14,0.04],[653.15,3.17],[653.16,0.61]]]
["binance-futures","BNBUSDT",1740001292868,[[653.19,14.6],[653.18,10.5],[653.17,0.61],[653.16,0.61],[653.15,2.07]],[[653.2,2.9],[653.25,1.0],[653.26,3.64],[653.27,11.69],[653.28,12.57]]]
["binance-futures","BNBUSDT",1740001341899,[[652.92,1.81],[652.9,0.02],[652.88,7.87],[652.87,0.64]],[[652.93,19.04],[652.95,3.84],[652.96,0.3],[652.97,4.74],[652.99,5.9]]]
["binance-futures","BNBUSDT",1740001425437,[[652.84,12.13],[652.83,3.94],[652.82,3.17],[652.81,1.29],[652.8,5.75]],[[652.85,4.19],[652.86,0.62],[652.87,0.63],[652.89,2.1],[652.9,4.81]]]
["binance-futures","BNBUSDT",1740001431909,[[653.1,3.24],[653.06,1.27],[653.05,0.63],[653.04,3.54],[653.03,2.1]],[[653.11,6.67],[653.14,4.24],[653.15,2.63],[653.16,4.27],[653.18,3.3]]]
["binance-futures","BNBUSDT",1740001507464,[[652.66,8.69],[652.65,0.04],[652.62,0.61],[652.61,0.19],[652.6,1.3]],[[652.67,13.05],[652.68,3.67],[652.69,1.3],[652.7,0.04],[652.72,4.36]]]
["binance-futures","BNBUSDT",1740001566482,[[652.31,49.56],[652.3,8.1],[652.29,4.12],[652.28,0.28],[652.27,0.61]],[[652.32,0.04],[652.36,0.02],[652.38,1.39],[652.39,0.63],[652.4,0.03]]]
["binance-futures","BNBUSDT",1740001575124,[[652.47,43.96],[652.46,3.47],[652.45,5.78],[652.44,3.92],[652.43,9.39]],[[652.48,0.04],[652.49,0.05],[652.5,0.05],[652.51,0.02],[652.55,4.62]]]
["binance-futures","BNBUSDT",1740001655496,[[652.18,5.42],[652.17,0.14],[652.15,3.06],[652.14,2.13],[652.11,4.25]],[[652.19,7.37],[652.2,1.01],[652.21,1.31],[652.23,0.74],[652.25,2.94]]]
["binance-futures","BNBUSDT",1740001675944,[[652.34,5.87],[652.33,1.61],[652.32,0.01],[652.29,0.02],[652.27,3.03]],[[652.35,10.13],[652.36,1.31],[652.37,2.08],[652.38,6.32],[652.39,1.33]]]
["binance-futures","BNBUSDT",1740001725674,[[653.75,0.03],[653.72,3.36],[653.71,1.37],[653.7,6.94],[653.69,3.13]],[[653.77,4.2],[653.78,5.64],[653.79,5.21],[653.8,5.94],[653.81,2.42]]]
["binance-futures","BNBUSDT",1740001782451,[[652.96,23.88],[652.94,0.03],[652.93,3.45],[652.92,5.99],[652.91,14.57]],[[652.97,0.05],[652.98,0.07],[653.03,0.02],[653.04,2.96],[653.05,0.73]]]
["binance-futures","BNBUSDT",1740001802366,[[652.74,0.39],[652.71,3.36],[652.7,0.01],[652.69,0.61],[652.67,0.38]],[[652.75,10.42],[652.76,0.01],[652.77,0.02],[652.79,3.0],[652.8,3.48]]]
["binance-futures","BNBUSDT",1740001881045,[[652.15,1.56],[652.09,0.64],[652.08,0.65],[652.06,1.09],[652.05,3.77]],[[652.16,27.54],[652.17,0.15],[652.19,0.17],[652.2,7.1],[652.21,5.89]]]
["binance-futures","BNBUSDT",1740001926230,[[651.5,1.45],[651.45,0.65],[651.44,0.24],[651.43,2.84],[651.42,2.95]],[[651.51,15.88],[651.52,0.32],[651.54,0.61],[651.55,1.16],[651.56,2.93]]]
["binance-futures","BNBUSDT",1740001946010,[[652.47,17.4],[652.46,2.53],[652.45,2.73],[652.44,0.76],[652.42,2.09]],[[652.49,0.08],[652.5,2.04],[652.52,0.03],[652.53,2.06],[652.56,5.95]]]
["binance-futures","BNBUSDT",1740001974709,[[652.38,2.56],[652.37,0.03],[652.34,0.05],[652.33,2.94],[652.32,5.33]],[[652.39,9.88],[652.41,5.23],[652.43,1.56],[652.44,4.14],[652.45,6.64]]]
["binance-futures","BNBUSDT",1740002015701,[[651.44,4.08],[651.4,2.18],[651.36,3.0],[651.35,3.76],[651.34,5.94]],[[651.45,10.11],[651.46,0.14],[651.47,0.8],[651.48,0.78],[651.49,7.02]]]
["binance-futures","BNBUSDT",1740002076694,[[650.83,11.68],[650.79,3.94],[650.78,4.72],[650.77,3.82],[650.76,5.1]],[[650.84,1.7],[650.85,0.02],[650.86,0.01],[650.87,0.3],[650.88,0.63]]]
["binance-futures","BNBUSDT",1740002113367,[[650.84,0.48],[650.83,3.11],[650.82,0.06],[650.81,0.02],[650.8,0.26]],[[650.85,9.64],[650.88,1.03],[650.89,2.92],[650.9,2.19],[650.91,5.46]]]
["binance-futures","BNBUSDT",1740002157744,[[651.29,5.06],[651.28,0.04],[651.27,0.04],[651.25,1.46],[651.24,4.01]],[[651.3,0.71],[651.31,0.63],[651.32,0.02],[651.33,0.22],[651.34,0.02]]]
["binance-futures","BNBUSDT",1740002196343,[[650.22,3.65],[650.21,0.05],[650.2,0.02],[650.18,0.55],[650.17,3.1]],[[650.23,7.84],[650.24,5.34],[650.25,0.01],[650.26,2.19],[650.27,9.14]]]
["binance-futures","BNBUSDT",1740002245769,[[649.82,4.01],[649.8,0.02],[649.79,0.03],[649.78,2.19],[649.77,2.19]],[[649.83,24.14],[649.86,2.82],[649.87,3.81],[649.88,20.19],[649.89,5.08]]]
["binance-futures","BNBUSDT",1740002285232,[[650.22,11.94],[650.21,0.06],[650.19,0.02],[650.18,3.13],[650.17,0.61]],[[650.23,9.15],[650.24,0.02],[650.25,0.02],[650.26,0.01],[650.27,2.21]]]
["binance-futures","BNBUSDT",1740002335680,[[650.3,1.76],[650.24,0.02],[650.23,0.61],[650.22,2.22],[650.14,0.04]],[[650.31,8.97],[650.33,3.09],[650.34,2.56],[650.35,2.8],[650.36,6.98]]]
["binance-futures","BNBUSDT",1740002393836,[[650.4,37.27],[650.39,8.53],[650.38,5.77],[650.37,2.35],[650.36,0.55]],[[650.41,2.67],[650.42,0.04],[650.43,0.03],[650.46,3.1],[650.47,0.63]]]
["binance-futures","BNBUSDT",1740002424989,[[650.63,2.92],[650.62,1.02],[650.6,2.19],[650.59,2.71]],[[650.64,3.79],[650.65,0.65],[650.66,2.19],[650.67,6.51],[650.68,8.14]]]
["binance-futures","BNBUSDT",1740002469655,[[649.89,5.17],[649.87,0.68],[649.86,0.62],[649.85,2.27],[649.83,0.16]],[[649.9,0.72],[649.91,0.44],[649.92,1.85],[649.94,0.59],[649.95,2.19]]]
["binance-futures","BNBUSDT",1740002524943,[[650.21,5.22],[650.2,3.1],[650.17,2.8],[650.16,1.14],[650.15,0.65]],[[650.22,12.34],[650.23,1.04],[650.24,0.03],[650.25,0.05],[650.26,2.22]]]
["binance-futures","BNBUSDT",1740002555801,[[650.88,0.25],[650.87,0.04],[650.86,4.64],[650.82,3.62],[650.76,3.49]],[[650.89,11.55],[650.9,7.98],[650.91,6.07],[650.92,1.01],[650.93,3.17]]]
["binance-futures","BNBUSDT",1740002597004,[[651.72,5.09],[651.71,4.54],[651.7,3.13],[651.69,0.04],[651.68,2.18]],[[651.73,0.07],[651.78,2.96],[651.79,5.11],[651.8,1.38],[651.81,3.63]]]
["binance-futures","BNBUSDT",1740002652669,[[651.93,7.76],[651.91,0.62],[651.9,2.45],[651.89,3.06],[651.88,6.69]],[[651.94,2.97],[651.97,0.61],[651.98,2.18],[651.99,1.61],[652.02,0.92]]]
["binance-futures","BNBUSDT",1740002689152,[[651.39,4.46],[651.38,0.02],[651.37,5.09],[651.36,2.03],[651.35,0.05]],[[651.4,5.98],[651.43,0.61],[651.44,2.18],[651.45,3.65],[651.47,7.73]]]
["binance-futures","BNBUSDT",1740002737136,[[651.76,20.47],[651.75,7.1],[651.74,8.4],[651.73,1.01],[651.72,4.43]],[[651.77,0.8],[651.78,0.05],[651.81,0.06],[651.82,0.02],[651.83,0.19]]]
["binance-futures","BNBUSDT",1740002765646,[[651.7,0.62],[651.69,0.14],[651.68,3.06],[651.67,0.14],[651.66,2.96]],[[651.71,5.44],[651.72,0.61],[651.73,0.61],[651.74,0.02],[651.75,2.21]]]
["binance-futures","BNBUSDT",1740002817407,[[651.47,3.4],[651.44,0.73],[651.43,2.79],[651.42,0.61],[651.41,0.07]],[[651.48,11.34],[651.49,0.61],[651.5,0.15],[651.52,4.07],[651.54,2.79]]]
["binance-futures","BNBUSDT",1740002893012,[[651.35,41.84],[651.34,6.42],[651.33,2.46],[651.32,0.86],[651.31,6.86]],[[651.36,4.85],[651.37,0.04],[651.4,0.06],[651.42,0.05],[651.44,4.47]]]
["binance-futures","BNBUSDT",1740002923931,[[651.21,7.32],[651.2,0.2],[651.18,0.63],[651.17,2.23],[651.16,2.19]],[[651.22,40.18],[651.24,1.19],[651.25,5.49],[651.26,1.61],[651.27,0.71]]]
["binance-futures","BNBUSDT",1740002984425,[[650.98,6.87],[650.96,0.52],[650.94,2.19],[650.93,0.02],[650.88,2.24]],[[650.99,4.98],[651.0,0.66],[651.01,0.62],[651.02,2.16],[651.03,4.32]]]
["binance-futures","BNBUSDT",1740003002760,[[650.84,1.57],[650.82,0.01],[650.81,0.03],[650.77,0.62],[650.74,2.42]],[[650.85,8.23],[650.87,3.46],[650.88,0.61],[650.89,3.47],[650.9,5.07]]]
["binance-futures","BNBUSDT",1740003075215,[[651.01,0.78],[651.0,0.08],[650.99,0.03],[650.98,0.16],[650.96,0.01]],[[651.02,11.7],[651.03,4.12],[651.04,3.6],[651.06,2.71],[651.07,5.79]]]
["binance-futures","BNBUSDT",1740003134776,[[651.76,21.45],[651.75,6.25],[651.74,5.22],[651.73,1.67],[651.72,5.95]],[[651.77,2.69],[651.78,0.21],[651.79,0.15],[651.8,0.06],[651.81,0.13]]]
["binance-futures","BNBUSDT",1740003149099,[[651.99,13.81],[651.98,0.04],[651.97,2.69],[651.96,0.63],[651.95,2.08]],[[652.0,10.51],[652.01,3.53],[652.02,0.27],[652.03,0.65],[652.04,2.41]]]
["binance-futures","BNBUSDT",1740003216779,[[652.14,6.21],[652.12,0.02],[652.1,2.08],[652.09,0.61],[652.08,0.61]],[[652.15,5.79],[652.16,0.99],[652.17,0.05],[652.18,0.31],[652.19,0.64]]]
["binance-futures","BNBUSDT",1740003273997,[[652.47,20.93],[652.46,2.29],[652.45,3.78],[652.44,2.15],[652.43,3.41]],[[652.48,1.9],[652.49,2.46],[652.5,26.59],[652.51,0.93],[652.53,7.37]]]
["binance-futures","BNBUSDT",1740003285386,[[653.07,30.01],[653.06,5.93],[653.05,1.66],[653.04,5.58],[653.03,1.29]],[[653.08,2.5],[653.1,0.02],[653.12,0.01],[653.13,0.86],[653.14,1.0]]]
["binance-futures","BNBUSDT",1740003353334,[[652.49,18.04],[652.48,4.85],[652.47,9.09],[652.45,0.61],[652.44,2.19]],[[652.5,0.32],[652.52,0.01],[652.54,0.02],[652.56,3.07],[652.57,0.61]]]
["binance-futures","BNBUSDT",1740003382465,[[653.13,3.61],[653.11,0.76],[653.08,5.86],[653.07,3.72],[653.0,4.03]],[[653.14,0.03],[653.17,0.77],[653.18,1.05],[653.19,0.35],[653.21,2.1]]]
["binance-futures","BNBUSDT",1740003409799,[[652.68,5.18],[652.63,0.61],[652.62,0.68],[652.61,1.92],[652.6,5.62]],[[652.69,7.82],[652.72,3.06],[652.73,2.08],[652.74,0.61],[652.75,2.69]]]
["binance-futures","BNBUSDT",1740003437623,[[652.29,10.06],[652.27,0.23],[652.26,0.02],[652.25,2.09],[652.22,3.25]],[[652.3,2.61],[652.31,0.36],[652.32,0.64],[652.33,1.17],[652.34,6.74]]]
["binance-futures","BNBUSDT",1740003513596,[[652.45,4.8],[652.42,0.26],[652.41,2.08],[652.39,0.61],[652.32,2.99]],[[652.46,8.56],[652.47,0.04],[652.5,5.31],[652.51,9.56],[652.52,4.09]]]
["binance-futures","BNBUSDT",1740003542306,[[652.59,5.21],[652.58,0.16],[652.57,0.62],[652.56,2.19],[652.55,2.11]],[[652.6,23.03],[652.65,0.02],[652.66,0.14],[652.67,2.08],[652.68,4.9]]]
["binance-futures","BNBUSDT",1740003576055,[[652.69,11.65],[652.68,0.62],[652.67,0.03],[652.66,0.02],[652.65,2.09]],[[652.7,40.5],[652.76,0.3],[652.77,0.03],[652.78,2.09],[652.8,0.69]]]
["binance-futures","BNBUSDT",1740003666438,[[653.3,4.61],[653.27,0.02],[653.26,4.12],[653.23,2.07],[653.22,2.18]],[[653.31,3.58],[653.33,8.66],[653.34,0.02],[653.36,5.33],[653.39,0.02]]]
["binance-futures","BNBUSDT",1740003690735,[[654.02,3.51],[654.01,3.77],[654.0,5.26],[653.99,0.3],[653.97,3.26]],[[654.03,0.37],[654.1,0.03],[654.11,2.12],[654.12,2.41],[654.13,1.58]]]
["binance-futures","BNBUSDT",1740003746785,[[653.8,15.41],[653.79,5.11],[653.76,2.07],[653.75,2.07],[653.69,0.24]],[[653.81,8.03],[653.82,0.01],[653.85,1.66],[653.86,2.07],[653.87,2.27]]]
["binance-futures","BNBUSDT",1740003796857,[[654.36,6.99],[654.35,0.03],[654.34,6.01],[654.33,1.62],[654.31,3.27]],[[654.37,2.11],[654.38,0.04],[654.41,2.07],[654.43,0.04],[654.44,2.07]]]
["binance-futures","BNBUSDT",1740003821202,[[654.35,7.52],[654.34,0.14],[654.31,2.07],[654.29,0.03],[654.28,3.05]],[[654.36,12.79],[654.37,3.19],[654.4,5.1],[654.41,1.08],[654.42,4.82]]]
["binance-futures","BNBUSDT",1740003879322,[[653.89,3.68],[653.88,0.75],[653.84,0.68],[653.83,2.83],[653.81,2.94]],[[653.9,5.8],[653.91,2.16],[653.92,1.4],[653.93,2.28],[653.94,2.07]]]
["binance-futures","BNBUSDT",1740003890104,[[653.88,1.86],[653.87,0.3],[653.84,2.75],[653.83,3.06],[653.81,1.23]],[[653.89,20.74],[653.92,2.24],[653.93,5.44],[653.96,0.47],[653.97,3.69]]]
["binance-futures","BNBUSDT",1740003964441,[[654.29,26.47],[654.28,0.1],[654.26,0.63],[654.25,0.63],[654.24,0.63]],[[654.3,14.06],[654.31,0.05],[654.32,3.54],[654.33,0.04],[654.34,2.07]]]
["binance-futures","BNBUSDT",1740003977388,[[654.51,1.25],[654.48,2.07],[654.47,3.72],[654.46,1.59],[654.45,2.31]],[[654.52,2.89],[654.53,1.54],[654.55,0.79],[654.56,1.17],[654.57,3.64]]]
["binance-futures","BNBUSDT",1740004033767,[[654.08,3.8],[654.05,0.84],[654.04,2.07],[654.03,1.88],[654.02,4.01]],[[654.09,8.14],[654.11,3.05],[654.12,2.71],[654.13,2.07],[654.14,2.89]]]
["binance-futures","BNBUSDT",1740004099737,[[654.17,7.56],[654.16,0.4],[654.15,2.83],[654.14,2.04],[654.13,3.55]],[[654.18,2.27],[654.21,0.69],[654.22,1.52],[654.23,0.97],[654.24,4.1]]]
["binance-futures","BNBUSDT",1740004112971,[[654.36,11.16],[654.35,0.03],[654.34,1.17],[654.33,0.92],[654.32,3.89]],[[654.37,1.14],[654.42,0.45],[654.45,4.72],[654.46,0.4],[654.5,4.29]]]
["binance-futures","BNBUSDT",1740004164387,[[654.37,9.82],[654.36,2.67],[654.35,2.11],[654.34,9.31],[654.33,0.39]],[[654.38,0.36],[654.4,0.29],[654.42,0.01],[654.43,0.02],[654.45,0.46]]]
["binance-futures","BNBUSDT",1740004197486,[[654.79,84.25],[654.78,20.12],[654.77,0.59],[654.76,0.67],[654.75,3.63]],[[654.8,1099.05],[654.81,2.19],[654.82,52.31],[654.83,0.44],[654.98,2.58]]]
["binance-futures","BNBUSDT",1740004247468,[[654.54,1.54],[654.53,0.17],[654.5,1.15],[654.49,0.44],[654.48,5.42]],[[654.55,13.64],[654.56,1.66],[654.57,7.46],[654.58,7.93],[654.59,4.84]]]
["binance-futures","BNBUSDT",1740004325996,[[653.16,8.49],[653.15,0.05],[653.13,0.21],[653.12,1.1],[653.1,0.38]],[[653.17,7.43],[653.19,1.71],[653.2,5.59],[653.21,2.07],[653.22,3.75]]]
["binance-futures","BNBUSDT",1740004333700,[[653.36,5.16],[653.35,5.8],[653.34,0.88],[653.32,0.91],[653.31,2.21]],[[653.37,0.03],[653.38,0.01],[653.4,1.23],[653.41,0.02],[653.42,0.57]]]
["binance-futures","BNBUSDT",1740004382878,[[653.59,5.45],[653.56,1.46],[653.55,3.64],[653.54,2.07],[653.53,8.55]],[[653.6,4.43],[653.66,0.02],[653.69,2.07],[653.7,10.62],[653.73,5.15]]]
["binance-futures","BNBUSDT",1740004415472,[[653.14,0.13]],[[653.15,7.66],[653.17,0.76],[653.18,0.08],[653.19,2.01],[653.2,0.01]]]
["binance-futures","BNBUSDT",1740004464134,[[652.97,6.57],[652.94,0.01],[652.93,1.99],[652.92,0.04],[652.91,4.52]],[[652.98,2.53],[652.99,1.98],[653.01,1.98],[653.02,2.22],[653.12,13.94]]]
["binance-futures","BNBUSDT",1740004510235,[[653.08,8.04],[653.07,0.04],[653.05,7.97],[653.04,50.03],[653.03,0.17]],[[653.09,3.76],[653.1,1.67],[653.13,1.98],[653.14,2.72],[653.17,1.98]]]
["binance-futures","BNBUSDT",1740004560586,[[652.62,14.58],[652.61,4.32],[652.6,3.91],[652.59,3.17],[652.58,0.98]],[[652.63,0.17],[652.64,0.07],[652.65,0.01],[652.67,0.01],[652.7,0.05]]]
["binance-futures","BNBUSDT",1740004619515,[[652.89,13.6],[652.88,0.05],[652.87,1.98],[652.86,7.2],[652.85,3.4]],[[652.9,6.53],[652.91,1.92],[652.92,0.05],[652.93,0.03],[652.94,3.42]]]
["binance-futures","BNBUSDT",1740004678371,[[653.35,61.05],[653.34,0.06],[653.33,7.0],[653.32,6.82],[653.31,26.26]],[[653.36,10.88],[653.37,0.03],[653.38,0.01],[653.4,0.35],[653.41,2.61]]]
["binance-futures","BNBUSDT",1740004712230,[[652.49,0.01],[652.46,0.02],[652.43,6.53],[652.41,1.82],[652.38,7.72]],[[652.5,11.77],[652.53,5.79],[652.54,4.67],[652.55,0.62],[652.56,3.81]]]
["binance-futures","BNBUSDT",1740004758452,[[652.48,14.83],[652.46,0.02],[652.44,4.87],[652.43,9.4],[652.42,0.92]],[[652.49,3.43],[652.51,4.3],[652.52,2.09],[652.53,13.85],[652.54,0.05]]]
["binance-futures","BNBUSDT",1740004801464,[[651.88,5.25],[651.87,0.62],[651.83,0.01],[651.8,7.72],[651.79,5.79]],[[651.89,11.82],[651.9,2.02],[651.91,2.07],[651.92,3.01],[651.94,17.38]]]
["binance-futures","BNBUSDT",1740004837415,[[651.99,3.8],[651.96,0.02],[651.94,1.98],[651.93,1.98],[651.92,6.88]],[[652.0,7.47],[652.02,0.14],[652.03,1.72],[652.04,0.2],[652.05,3.26]]]
["binance-futures","BNBUSDT",1740004873309,[[651.79,2.27],[651.78,0.23],[651.77,3.06],[651.76,0.25],[651.74,0.01]],[[651.8,9.62],[651.81,0.31],[651.83,1.71],[651.84,4.39],[651.85,12.73]]]
["binance-futures","BNBUSDT",1740004932411,[[651.32,10.72],[651.29,3.19],[651.28,5.5],[651.27,11.94],[651.26,10.07]],[[651.37,1.23],[651.38,0.34],[651.39,1.74],[651.46,7.98],[652.07,9.28]]]
["binance-futures","BNBUSDT",1740004980569,[[650.59,19.79],[650.58,2.66],[650.57,2.07],[650.56,0.16],[650.55,0.5]],[[650.6,36.6],[650.62,0.45],[650.64,2.02],[650.65,1.83],[650.66,5.0]]]
["binance-futures","BNBUSDT",1740005010741,[[650.61,6.56],[650.6,2.17],[650.57,6.16],[650.56,12.96]],[[650.62,0.7],[650.65,0.02],[650.69,0.04],[650.7,5.27],[650.72,2.02]]]
["binance-futures","BNBUSDT",1740005073062,[[650.56,8.19],[650.54,0.01],[650.52,1.62],[650.49,2.0],[650.47,3.88]],[[650.57,8.64],[650.59,1.88],[650.6,3.69],[650.61,2.81],[650.62,8.0]]]
["binance-futures","BNBUSDT",1740005116555,[[650.8,1.86],[650.79,0.01],[650.76,0.02],[650.75,0.26],[650.74,5.12]],[[650.81,16.43],[650.83,3.08],[650.84,1.98],[650.85,2.11],[650.86,2.93]]]
["binance-futures","BNBUSDT",1740005149119,[[651.01,0.61],[650.96,7.54],[650.94,3.34],[650.93,1.98],[650.91,1.57]],[[651.02,4.88],[651.03,0.04],[651.04,4.25],[651.05,6.6],[651.06,6.47]]]
["binance-futures","BNBUSDT",1740005223618,[[651.04,7.34],[651.03,1.01],[651.02,3.07],[651.01,1.36],[651.0,0.45]],[[651.05,31.62],[651.06,0.72],[651.07,1.29],[651.08,5.74],[651.09,2.14]]]
["binance-futures","BNBUSDT",1740005248696,[[651.15,9.44],[651.14,2.8],[651.13,0.72],[651.12,8.63],[651.11,3.75]],[[651.16,0.06],[651.17,0.07],[651.2,0.99],[651.21,1.33],[651.24,2.93]]]
["binance-futures","BNBUSDT",1740005306318,[[651.08,7.62],[651.07,0.14],[651.06,0.01],[651.05,0.14],[651.04,2.57]],[[651.09,22.88],[651.11,3.47],[651.12,10.76],[651.13,2.68],[651.14,16.03]]]
["binance-futures","BNBUSDT",1740005377284,[[650.6,37.18],[650.59,3.11],[650.58,2.31],[650.57,3.09],[650.56,9.32]],[[650.61,12.16],[650.63,2.32],[650.68,1.83],[650.69,4.71],[650.7,10.5]]]
["binance-futures","BNBUSDT",1740005405394,[[650.81,2.66],[650.8,0.22],[650.79,5.75],[650.78,9.12],[650.76,16.08]],[[650.82,1.63],[650.84,2.23],[650.88,0.29],[650.89,1.98],[650.92,4.57]]]
["binance-futures","BNBUSDT",1740005467494,[[651.56,6.79],[651.55,0.22],[651.54,1.98],[651.53,5.49]],[[651.57,2.26],[651.59,1.86],[651.62,0.39],[651.63,1.73],[651.69,13.8]]]
["binance-futures","BNBUSDT",1740005485317,[[650.39,34.43],[650.38,6.67],[650.33,0.03],[650.31,3.64]],[[650.4,0.33],[650.41,0.68],[650.42,21.72],[650.44,0.01],[650.46,0.05]]]
["binance-futures","BNBUSDT",1740005567167,[[650.68,9.99],[650.67,1.56],[650.66,3.92],[650.65,6.0],[650.64,3.42]],[[650.69,5.3],[650.7,0.03],[650.72,0.01],[650.73,2.0],[650.74,0.04]]]
["binance-futures","BNBUSDT",1740005617636,[[650.7,4.43],[650.69,0.15],[650.66,2.36],[650.65,1.91],[650.64,1.98]],[[650.71,0.26],[650.73,4.5],[650.74,0.23],[650.87,11.66]]]
["binance-futures","BNBUSDT",1740005650440,[[650.73,1.86],[650.72,0.01],[650.68,0.05],[650.66,4.56],[650.6,6.16]],[[650.74,9.49],[650.75,0.02],[650.76,1.2],[650.77,1.83],[650.78,1.98]]]
["binance-futures","BNBUSDT",1740005694350,[[650.84,78.4],[650.83,2.32],[650.82,3.07],[650.81,2.13],[650.8,1.84]],[[650.85,6.5],[650.86,1.55],[650.87,4.63],[650.88,0.03],[650.9,0.02]]]
["binance-futures","BNBUSDT",1740005760142,[[651.07,12.04],[651.06,3.25],[651.05,2.06],[651.03,1.98],[651.02,8.91]],[[651.08,8.73],[651.09,2.51],[651.1,4.63],[651.12,0.18],[651.15,7.21]]]
["binance-futures","BNBUSDT",1740005796035,[[651.53,20.1],[651.52,14.93],[651.51,2.16],[651.5,2.39],[651.49,3.65]],[[651.54,0.37],[651.56,0.04],[651.57,0.03],[651.58,0.88],[651.6,1.85]]]
["binance-futures","BNBUSDT",1740005850082,[[651.64,16.6],[651.63,0.03],[651.62,1.98],[651.61,8.07],[651.6,45.36]],[[651.65,38.23],[651.66,0.57],[651.67,0.86],[651.68,3.1],[651.69,3.78]]]
["binance-futures","BNBUSDT",1740005902542,[[651.55,0.1],[651.48,4.5],[651.46,29.39],[651.45,2.14],[651.44,3.35]],[[651.56,12.26],[651.57,0.57],[651.59,3.26],[651.6,4.15],[651.64,6.04]]]
["binance-futures","BNBUSDT",1740005959458,[[651.61,0.02],[651.6,0.5]],[[651.66,17.11],[651.67,46.76],[651.68,16.14],[651.69,0.5],[651.7,1.39]]]
["binance-futures","BNBUSDT",1740006002881,[[651.17,8.03],[651.13,2.0],[651.12,0.04],[651.11,3.34],[651.1,2.04]],[[651.18,2.52],[651.19,0.01],[651.2,0.02],[651.21,0.16],[651.22,1.55]]]
["binance-futures","BNBUSDT",1740006046589,[[650.9,2.09],[650.89,13.91]],[[650.93,15.64],[650.94,5.6],[650.95,6.81],[650.96,0.14],[650.97,4.21]]]
["binance-futures","BNBUSDT",1740006101399,[[651.49,5.0],[651.46,0.06],[651.45,4.76],[651.44,6.31],[651.43,18.13]],[[651.5,6.05],[651.52,0.44],[651.53,0.66],[651.54,5.7],[651.55,1.61]]]
["binance-futures","BNBUSDT",1740006133674,[[651.99,20.6],[651.98,3.82],[651.97,1.6],[651.96,2.47],[651.95,7.67]],[[652.0,3.5],[652.02,2.26],[652.03,0.01],[652.04,0.02],[652.07,1.35]]]
["binance-futures","BNBUSDT",1740006175017,[[652.93,4.4],[652.92,0.75],[652.9,7.33],[652.89,7.67],[652.88,15.58]],[[652.94,2.69],[652.99,0.61],[653.0,0.05],[653.02,1.74],[653.03,4.99]]]
["binance-futures","BNBUSDT",1740006183134,[[652.82,17.22],[652.81,0.89],[652.8,2.62],[652.79,3.4],[652.78,5.3]],[[652.83,0.22],[652.86,0.02],[652.89,0.16],[652.9,0.01],[652.91,4.27]]]
["binance-futures","BNBUSDT",1740006253958,[[652.48,0.32],[652.4,4.84],[652.39,11.65],[652.38,0.61],[652.37,22.27]],[[652.49,38.87],[652.5,0.71],[652.51,0.61],[652.52,1.69],[652.53,1.2]]]
["binance-futures","BNBUSDT",1740006258138,[[652.48,2.5],[652.45,0.61],[652.44,1.83],[652.43,0.67]],[[652.49,15.07],[652.5,3.16],[652.52,1.69],[652.53,1.09],[652.54,0.06]]]
["binance-futures","BNBUSDT",1740006304543,[[653.27,0.99],[653.22,0.61],[653.21,0.24],[653.2,0.04],[653.19,4.72]],[[653.28,29.26],[653.29,6.26],[653.3,1.12],[653.31,1.94],[653.32,4.65]]]
["binance-futures","BNBUSDT",1740006384148,[[653.46,1.6],[653.45,0.02],[653.4,5.13],[653.38,10.34],[653.37,8.48]],[[653.47,35.1],[653.48,3.42],[653.49,4.79],[653.5,7.4],[653.51,0.28]]]
["binance-futures","BNBUSDT",1740006390045,[[653.09,3.13],[653.08,2.51],[653.07,0.03],[653.06,0.02],[653.02,0.41]],[[653.1,22.02],[653.11,21.54],[653.12,0.14],[653.13,0.16],[653.14,1.99]]]
["binance-futures","BNBUSDT",1740006464826,[[652.74,4.29],[652.7,2.58],[652.68,1.19],[652.42,3.31]],[[652.75,10.4],[652.76,0.01],[652.78,0.02],[652.79,1.99],[652.8,3.71]]]
["binance-futures","BNBUSDT",1740006478092,[[652.82,11.03],[652.81,0.83],[652.8,0.61],[652.78,1.98],[652.77,4.87]],[[652.83,9.81],[652.84,0.15],[652.85,1.82],[652.86,0.63],[652.87,0.61]]]
["binance-futures","BNBUSDT",1740006543558,[[653.0,50.93],[652.99,0.01],[652.98,0.3],[652.97,0.03],[652.95,3.29]],[[653.01,13.46],[653.02,6.04],[653.03,5.38],[653.04,2.06],[653.05,0.66]]]
["binance-futures","BNBUSDT",1740006628625,[[653.33,13.84],[653.31,3.83],[653.3,6.73],[653.29,0.61],[653.28,5.57]],[[653.34,9.12],[653.35,6.96],[653.36,3.88],[653.37,1.0],[653.38,1.98]]]
["binance-futures","BNBUSDT",1740006637755,[[653.33,17.99],[653.31,1.91],[653.3,6.31],[653.29,1.27],[653.28,6.87]],[[653.34,24.91],[653.35,0.61],[653.36,7.01],[653.38,2.98],[653.42,6.51]]]
["binance-futures","BNBUSDT",1740006692924,[[652.19,15.44],[652.17,5.66],[652.16,9.36],[652.15,0.61],[652.14,14.66]],[[652.2,6.4],[652.22,0.02],[652.23,2.4],[652.24,1.21],[652.26,1.39]]]
["binance-futures","BNBUSDT",1740006725457,[[652.68,8.3],[652.65,0.02],[652.64,1.98],[652.63,1.98],[652.62,3.86]],[[652.69,11.54],[652.7,2.16],[652.71,6.57],[652.72,1.98],[652.73,7.14]]]
["binance-futures","BNBUSDT",1740006779678,[[652.38,25.92],[652.37,9.61],[652.35,4.4],[652.34,7.66],[652.33,8.6]],[[652.39,3.13],[652.41,1.81],[652.44,0.63],[652.45,0.62],[652.47,0.84]]]
["binance-futures","BNBUSDT",1740006815759,[[652.33,10.55],[652.32,0.92],[652.31,0.7],[652.29,4.0],[651.01,27.3]],[[652.34,4.88],[652.35,4.59],[652.36,3.51],[652.38,8.01],[652.46,2.02]]]
["binance-futures","BNBUSDT",1740006868639,[[651.72,4.56],[651.71,0.15],[651.7,0.02],[651.69,3.99],[651.68,0.05]],[[651.73,20.15],[651.74,10.82],[651.75,8.31],[651.76,2.17],[651.79,0.61]]]
["binance-futures","BNBUSDT",1740006910709,[[651.31,11.46],[651.3,0.75],[651.29,0.52],[651.28,3.81],[651.27,1.96]],[[651.32,1.71],[651.36,2.59],[651.37,2.59],[651.38,3.52],[651.39,3.14]]]
["binance-futures","BNBUSDT",1740006944608,[[651.5,8.35],[651.49,0.61],[651.48,3.68],[651.47,0.03],[651.46,2.01]],[[651.51,14.72],[651.53,0.05],[651.54,2.27],[651.55,2.59],[651.57,5.0]]]
["binance-futures","BNBUSDT",1740006996502,[[651.77,2.14],[651.75,0.84],[651.73,5.04],[651.72,1.23],[651.71,0.62]],[[651.78,24.67],[651.79,0.61],[651.8,0.25],[651.81,0.01],[651.82,4.46]]]
["binance-futures","BNBUSDT",1740007028535,[[652.22,21.26],[652.21,5.84],[652.2,7.59],[652.19,1.77],[652.18,1.14]],[[652.23,0.16],[652.26,0.62],[652.27,0.71],[652.28,0.06],[652.29,3.79]]]
["binance-futures","BNBUSDT",1740007104240,[[651.93,5.32],[651.91,0.62],[651.9,4.23],[651.88,0.67],[651.82,8.95]],[[651.94,3.84],[651.96,0.02],[651.98,1.98],[651.99,2.22],[652.0,4.5]]]
["binance-futures","BNBUSDT",1740007130398,[[651.45,15.15],[651.44,0.16],[651.43,0.62],[651.42,4.28],[651.41,3.69]],[[651.46,2.4],[651.48,1.86],[651.49,1.61],[651.5,1.89],[651.51,0.01]]]
["binance-futures","BNBUSDT",1740007160226,[[650.77,3.89],[650.76,0.61],[650.74,1.89],[650.73,6.7],[650.72,0.15]],[[650.78,5.91],[650.8,1.96],[650.81,3.81],[650.82,4.13],[650.83,9.54]]]
["binance-futures","BNBUSDT",1740007233708,[[650.1,3.8],[650.09,1.64],[650.08,3.5],[650.07,0.05],[650.06,4.43]],[[650.11,2.08],[650.13,1.86],[650.14,1.08],[650.15,1.89],[650.16,1.76]]]
["binance-futures","BNBUSDT",1740007265267,[[650.35,0.68],[650.34,0.61],[650.31,0.34],[650.3,4.03]],[[650.36,6.38],[650.37,0.06],[650.38,0.97],[650.39,1.99],[650.4,0.64]]]
["binance-futures","BNBUSDT",1740007294922,[[650.59,3.43],[650.56,0.02],[650.55,3.89],[650.54,2.65],[650.53,3.13]],[[650.6,7.32],[650.63,0.04],[650.64,2.11],[650.65,4.37],[650.66,0.54]]]
["binance-futures","BNBUSDT",1740007362016,[[650.72,1.35],[650.68,1.89],[650.66,0.4],[650.65,2.75],[650.64,3.25]],[[650.73,1.94],[650.74,0.04],[650.75,1.95],[650.76,4.63],[650.77,2.63]]]
["binance-futures","BNBUSDT",1740007372843,[[650.73,6.74],[650.71,0.61],[650.7,5.21],[650.69,3.55],[650.67,13.42]],[[650.74,6.61],[650.75,0.02],[650.76,1.71],[650.78,1.9],[650.82,2.52]]]
["binance-futures","BNBUSDT",1740007422426,[[650.62,1.73],[650.6,42.57],[650.59,99.66],[650.58,0.63],[650.49,8.86]],[[650.63,9.36],[650.65,0.63],[650.66,3.39],[650.68,0.96],[650.69,1.06]]]
["binance-futures","BNBUSDT",1740007447887,[[650.7,16.48],[650.67,0.28],[650.66,1.93],[650.65,2.52],[650.64,2.86]],[[650.71,1.02],[650.72,0.01],[650.74,0.03],[650.76,0.02],[650.77,0.61]]]
["binance-futures","BNBUSDT",1740007509607,[[651.15,1.35],[651.13,0.65],[651.12,4.79],[651.11,0.03],[651.1,1.91]],[[651.16,4.27],[651.18,1.49],[651.19,0.61],[651.2,1.89],[651.21,2.02]]]
["binance-futures","BNBUSDT",1740007558555,[[650.5,17.99],[650.49,0.11],[650.46,2.52],[650.45,7.37],[650.44,1.98]],[[650.51,2.98],[650.52,1.98],[650.53,1.88],[650.57,0.1],[650.58,0.61]]]
["binance-futures","BNBUSDT",1740007580391,[[650.74,1.99],[650.7,0.61],[650.68,0.63]],[[650.75,8.69],[650.76,0.63],[650.77,1.13],[650.79,6.56],[650.8,4.62]]]
["binance-futures","BNBUSDT",1740007642647,[[650.36,2.88],[650.34,0.61],[650.33,0.01],[650.32,1.89]],[[650.37,2.75],[650.39,1.81],[650.4,1.27],[650.41,3.92],[650.42,0.06]]]
["binance-futures","BNBUSDT",1740007692817,[[650.2,2.71],[650.19,2.77],[650.18,7.76],[650.17,10.05],[650.16,6.43]],[[650.21,1.16],[650.22,2.27],[650.23,6.36],[650.24,5.06],[650.25,9.85]]]
["binance-futures","BNBUSDT",1740007715692,[[649.56,20.78],[649.55,0.02],[649.52,7.09],[649.51,0.75],[649.49,1.92]],[[649.57,20.22],[649.59,2.1],[649.6,1.89],[649.61,6.51],[649.62,3.84]]]
["binance-futures","BNBUSDT",1740007778167,[[649.27,4.88],[649.26,1.75],[649.25,6.24],[649.24,10.71],[649.23,10.63]],[[649.28,149.33],[649.31,1.8],[649.32,2.5],[649.33,0.65],[649.34,5.5]]]
["binance-futures","BNBUSDT",1740007829234,[[649.69,1.87],[649.67,0.03],[649.65,1.89],[649.64,0.31],[649.63,15.74]],[[649.7,10.43],[649.71,0.43],[649.72,9.35],[649.73,0.1],[649.74,1.88]]]
["binance-futures","BNBUSDT",1740007849915,[[649.72,8.33],[649.68,1.89],[649.65,4.32],[649.64,3.74]],[[649.73,17.74],[649.74,1.81],[649.75,0.62],[649.76,0.57],[649.77,1.08]]]
["binance-futures","BNBUSDT",1740007910627,[[649.92,10.65],[649.91,17.69],[649.9,9.77],[649.88,3.69],[649.87,3.15]],[[649.93,1.25],[649.94,1.18],[649.95,7.24],[649.96,6.22],[649.97,4.58]]]
["binance-futures","BNBUSDT",1740007940279,[[650.16,4.25],[650.15,0.72],[650.14,1.03],[650.13,1.03],[650.12,1.36]],[[650.17,9.09],[650.18,0.03],[650.19,4.33],[650.2,6.05],[650.21,3.02]]]
["binance-futures","BNBUSDT",1740007981708,[[650.39,0.57],[650.37,1.04],[650.36,0.02],[650.33,0.03],[650.29,8.35]],[[650.4,24.59],[650.41,4.19],[650.42,5.1],[650.43,5.86],[650.44,3.79]]]
["binance-futures","BNBUSDT",1740008046105,[[649.94,1.45],[649.92,1.86],[649.91,0.01],[649.88,1.65],[649.87,6.2]],[[649.95,10.61],[649.96,0.73],[649.97,0.26],[649.98,0.62],[649.99,2.81]]]
["binance-futures","BNBUSDT",1740008075526,[[649.97,6.83],[649.93,2.51],[649.92,0.62],[649.91,0.03],[649.9,1.66]],[[649.98,1.39],[649.99,3.47],[650.01,0.02],[650.02,0.28],[650.03,2.08]]]
["binance-futures","BNBUSDT",1740008108761,[[649.67,2.81],[649.65,3.63],[649.63,0.65],[649.62,0.64],[649.61,0.04]],[[649.68,2.69],[649.69,1.14],[649.7,1.91],[649.71,4.01],[649.72,4.73]]]
["binance-futures","BNBUSDT",1740008129456,[[649.35,17.42],[649.28,4.32],[649.27,8.35],[649.25,1.86],[649.23,5.99]],[[649.36,107.93],[649.37,2.44],[649.38,2.4],[649.39,2.43],[649.41,6.28]]]
["binance-futures","BNBUSDT",1740008193991,[[649.23,8.11],[649.22,1.73],[649.21,2.5],[649.2,1.11],[649.19,7.81]],[[649.24,1.68],[649.27,0.62],[649.28,0.58],[649.29,1.7],[649.3,2.67]]]
["binance-futures","BNBUSDT",1740008228361,[[649.35,2.13],[649.33,0.62],[649.32,2.82],[649.31,5.73],[649.29,5.04]],[[649.36,8.42],[649.37,1.62],[649.38,3.25],[649.39,3.7],[649.4,1.89]]]
["binance-futures","BNBUSDT",1740008266145,[[649.6,1.92],[649.56,0.62],[649.53,6.35],[649.5,8.95],[649.49,0.05]],[[649.61,5.3],[649.62,5.36],[649.63,1.0],[649.64,0.38],[649.65,3.73]]]
["binance-futures","BNBUSDT",1740008319127,[[649.84,0.17],[649.8,0.04],[649.79,0.2],[649.77,0.02],[649.76,1.9]],[[649.85,13.68],[649.86,6.91],[649.87,2.52],[649.88,0.76],[649.89,2.33]]]
["binance-futures","BNBUSDT",1740008328531,[[649.84,7.13],[649.81,2.42],[649.8,7.52],[649.79,0.58],[649.78,6.88]],[[649.85,0.36],[649.86,0.62],[649.87,0.62],[649.89,0.16],[649.9,0.82]]]
["binance-futures","BNBUSDT",1740008369837,[[650.7,10.84],[650.68,0.47],[650.67,5.86],[650.65,15.73],[650.61,0.09]],[[650.71,8.16],[650.75,5.52],[650.76,3.32],[650.77,8.85],[650.78,3.4]]]
["binance-futures","BNBUSDT",1740008438562,[[650.93,5.27],[650.92,3.61],[650.91,1.89],[650.89,1.8],[650.88,1.8]],[[650.94,0.72],[650.95,1.36],[650.96,0.02],[650.97,1.92],[650.98,2.1]]]
["binance-futures","BNBUSDT",1740008466009,[[650.75,1.6],[650.74,2.25],[650.73,6.02],[650.71,2.42],[650.7,2.95]],[[650.76,0.65],[650.77,5.52],[650.79,0.18],[650.8,2.42],[650.81,0.04]]]
["binance-futures","BNBUSDT",1740008485018,[[650.95,11.49],[650.94,7.98],[650.92,0.16],[650.91,25.93],[650.9,4.32]],[[650.96,1.75],[651.0,0.62],[651.01,0.62],[651.03,2.22],[651.06,7.95]]]
["binance-futures","BNBUSDT",1740008528191,[[650.27,4.95],[650.26,0.06],[650.25,0.19],[650.24,3.74],[650.23,2.63]],[[650.28,15.44],[650.32,1.8],[650.34,2.42],[650.35,0.62],[650.36,5.88]]]
["binance-futures","BNBUSDT",1740008599071,[[651.57,0.45],[651.56,0.01],[651.54,3.08],[651.53,0.06],[651.51,5.77]],[[651.58,7.81],[651.59,7.57],[651.6,0.61],[651.61,0.61],[651.63,5.55]]]
["binance-futures","BNBUSDT",1740008622017,[[651.78,27.56],[651.77,1.77],[651.76,3.25],[651.75,1.84],[651.74,4.92]],[[651.79,2.54],[651.8,0.02],[651.81,0.89],[651.83,1.24],[651.84,0.69]]]
["binance-futures","BNBUSDT",1740008672911,[[651.72,27.68],[651.7,3.2],[651.69,1.33],[651.68,4.1],[651.67,3.84]],[[651.73,4.01],[651.75,3.08],[651.76,4.05],[651.77,1.02],[651.78,2.96]]]
["binance-futures","BNBUSDT",1740008747605,[[652.16,28.63],[652.15,2.35],[652.14,5.73],[652.13,1.07],[652.12,3.01]],[[652.17,0.73],[652.18,15.36],[652.19,0.76],[652.2,0.67],[652.23,1.7]]]
["binance-futures","BNBUSDT",1740008764286,[[652.21,1.67],[652.2,0.61],[652.19,1.68]],[[652.22,4.87],[652.23,1.87],[652.24,14.85],[652.26,0.61],[652.27,0.61]]]
["binance-futures","BNBUSDT",1740008824488,[[652.37,3.74],[652.34,0.02],[652.33,2.4],[652.32,0.61],[652.31,0.07]],[[652.38,6.1],[652.39,0.63],[652.4,3.69],[652.41,0.14],[652.42,2.95]]]
["binance-futures","BNBUSDT",1740008833437,[[652.41,7.36],[652.38,0.65],[652.37,2.64],[652.36,5.57],[652.34,1.81]],[[652.42,1.57],[652.44,3.79],[652.45,0.64],[652.46,12.01],[652.48,5.13]]]
["binance-futures","BNBUSDT",1740008891646,[[652.68,3.5],[652.67,5.5],[652.66,1.8],[652.65,6.31],[652.61,15.06]],[[652.69,1.7],[652.7,0.04],[652.73,0.06],[652.74,2.52],[652.75,3.9]]]
["binance-futures","BNBUSDT",1740008915423,[[652.09,1.69],[652.08,0.67],[652.04,10.6],[652.03,3.0],[652.01,9.92]],[[652.1,11.3],[652.13,1.79],[652.14,6.4],[652.15,1.14],[652.16,1.79]]]
["binance-futures","BNBUSDT",1740008970745,[[652.57,9.16],[652.56,12.6],[652.55,1.02],[652.54,5.02],[652.53,3.65]],[[652.58,0.03],[652.62,0.61],[652.64,0.05],[652.65,0.07],[652.66,0.08]]]
["binance-futures","BNBUSDT",1740009031534,[[652.39,1.52],[652.34,0.1],[652.33,0.61],[652.32,3.59],[652.26,6.78]],[[652.4,11.36],[652.42,2.75],[652.43,15.38],[652.44,9.59],[652.45,7.51]]]
["binance-futures","BNBUSDT",1740009056971,[[652.64,1.47],[652.62,0.2],[652.59,0.16],[652.58,1.84],[652.55,6.98]],[[652.65,5.95],[652.67,3.25],[652.68,5.35],[652.69,6.87],[652.7,0.4]]]
["binance-futures","BNBUSDT",1740009105022,[[652.38,34.95],[652.37,0.05],[652.36,4.49],[652.35,1.62],[652.34,7.17]],[[652.39,2.35],[652.45,0.61],[652.46,0.02],[652.47,1.84],[652.48,9.62]]]
["binance-futures","BNBUSDT",1740009159201,[[652.28,44.16],[652.27,0.02],[652.26,0.73],[652.25,0.27],[652.24,0.02]],[[652.29,8.92],[652.32,1.38],[652.33,5.44],[652.34,1.23],[652.35,1.52]]]
["binance-futures","BNBUSDT",1740009186774,[[652.33,5.3],[652.32,0.62],[652.3,1.0],[652.29,2.03],[652.28,1.53]],[[652.34,9.1],[652.35,0.14],[652.36,1.31],[652.37,0.04],[652.38,1.09]]]
["binance-futures","BNBUSDT",1740009242689,[[653.19,1.96],[653.16,0.61],[653.14,1.65],[653.13,14.66]],[[653.2,20.95],[653.22,3.86],[653.23,1.98],[653.24,4.5],[653.25,0.03]]]
["binance-futures","BNBUSDT",1740009298670,[[653.5,10.49],[653.47,0.61],[653.46,5.27],[653.45,13.61],[653.41,4.19]],[[653.51,3.04],[653.52,0.62],[653.53,1.38],[653.55,1.81],[653.57,0.6]]]
["binance-futures","BNBUSDT",1740009326566,[[653.31,0.55],[653.3,11.2]],[[653.32,5.69],[653.33,5.58],[653.34,0.16],[653.35,8.97],[653.38,1.79]]]
["binance-futures","BNBUSDT",1740009353359,[[653.69,2.57],[653.66,2.1],[653.65,0.61],[653.64,2.81],[653.57,2.84]],[[653.7,8.9],[653.71,0.61],[653.72,0.9],[653.73,3.48],[653.74,1.79]]]
["binance-futures","BNBUSDT",1740009424787,[[653.53,9.95],[653.52,2.15],[653.5,0.94],[653.49,7.01],[653.48,5.43]],[[653.54,1.82],[653.55,0.32],[653.56,3.65],[653.58,0.61],[653.59,0.66]]]
["binance-futures","BNBUSDT",1740009454515,[[653.77,8.61],[653.76,2.15],[653.75,5.07],[653.74,1.54],[653.73,1.52]],[[653.78,0.02],[653.79,0.04],[653.8,0.04],[653.81,3.06],[653.82,4.83]]]
["binance-futures","BNBUSDT",1740009486147,[[653.39,20.96],[653.38,4.82],[653.37,2.05],[653.35,2.38],[653.33,11.52]],[[653.4,0.3],[653.41,0.01],[653.42,0.15],[653.44,0.3],[653.46,0.63]]]
["binance-futures","BNBUSDT",1740009554849,[[653.68,10.6],[653.65,0.61],[653.64,2.31],[653.63,4.89],[653.55,1.73]],[[653.69,1.8],[653.72,0.02],[653.73,1.73],[653.74,2.89],[653.75,7.42]]]
["binance-futures","BNBUSDT",1740009559497,[[653.68,25.95],[653.67,3.05],[653.65,0.75],[653.64,2.31],[653.63,3.68]],[[653.69,2.54],[653.72,0.02],[653.73,0.54],[653.74,2.93],[653.75,5.07]]]
["binance-futures","BNBUSDT",1740009559551,[[653.68,25.95],[653.67,3.05],[653.65,0.75],[653.64,2.31],[653.63,3.68]],[[653.69,2.54],[653.72,0.02],[653.73,2.36],[653.74,2.93],[653.75,5.07]]]
["binance-futures","BNBUSDT",1740009559632,[[653.68,25.97],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,2.92],[653.72,0.02],[653.73,2.36],[653.74,2.93],[653.75,5.07]]]
["binance-futures","BNBUSDT",1740009559681,[[653.68,25.97],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,2.92],[653.72,0.02],[653.73,2.36],[653.74,2.93],[653.75,5.07]]]
["binance-futures","BNBUSDT",1740009559943,[[653.68,26.14],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,2.92],[653.72,0.02],[653.73,2.36],[653.74,2.93],[653.75,5.07]]]
["binance-futures","BNBUSDT",1740009559992,[[653.68,26.2],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,2.94],[653.72,0.02],[653.73,2.36],[653.74,2.93],[653.75,5.07]]]
["binance-futures","BNBUSDT",1740009560078,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.54],[653.72,0.02],[653.73,1.85],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009560127,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,1.94],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009560197,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.54],[653.72,0.02],[653.73,1.73],[653.74,2.06],[653.75,4.07]]]
["binance-futures","BNBUSDT",1740009560292,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.36],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009560341,[[653.68,26.95],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.36],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009560501,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.37],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009560788,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.36],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009560890,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.26],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009560955,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.26],[653.72,0.02],[653.73,0.03],[653.74,2.06],[653.75,4.07]]]
["binance-futures","BNBUSDT",1740009561003,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.24],[653.72,0.02],[653.73,0.03],[653.74,2.06],[653.75,4.07]]]
["binance-futures","BNBUSDT",1740009561042,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,1.67],[653.72,0.02],[653.73,0.03],[653.74,2.06],[653.75,4.07]]]
["binance-futures","BNBUSDT",1740009561161,[[653.68,26.96],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,1.67],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009561312,[[653.68,26.79],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.68]],[[653.69,3.22],[653.72,0.02],[653.73,1.73],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009561478,[[653.68,26.78],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,6.86]],[[653.69,3.22],[653.72,0.02],[653.73,1.73],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009561528,[[653.68,26.78],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,6.86]],[[653.69,3.23],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009562086,[[653.68,26.78],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,6.86]],[[653.69,3.24],[653.72,0.02],[653.73,1.73],[653.74,2.06],[653.75,4.07]]]
["binance-futures","BNBUSDT",1740009562157,[[653.68,26.78],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,5.16]],[[653.69,3.24],[653.72,0.02],[653.73,1.73],[653.74,2.06],[653.75,4.07]]]
["binance-futures","BNBUSDT",1740009562211,[[653.68,26.95],[653.67,3.05],[653.65,0.61],[653.64,2.31],[653.63,3.18]],[[653.69,3.26],[653.72,0.02],[653.73,0.03],[653.74,1.2],[653.75,3.08]]]
["binance-futures","BNBUSDT",1740009562314,[[653.73,3.2],[653.72,1.19],[653.71,0.61],[653.7,0.61],[653.69,6.08]],[[653.74,6.07],[653.75,0.03],[653.76,1.83],[653.77,0.63],[653.78,2.19]]]
["binance-futures","BNBUSDT",1740009562366,[[653.72,13.2],[653.71,0.61],[653.7,0.61],[653.69,4.38]],[[653.73,7.99],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009562407,[[653.72,21.32],[653.71,0.61],[653.7,0.61],[653.69,2.11],[653.68,5.99]],[[653.73,7.23],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009562470,[[653.72,21.33],[653.71,0.61],[653.7,0.61],[653.68,5.98]],[[653.73,7.26],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009562523,[[653.72,21.8],[653.71,0.61],[653.7,0.61],[653.68,5.84],[653.65,0.65]],[[653.73,7.26],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009562617,[[653.72,25.92],[653.71,0.61],[653.7,0.61],[653.68,1.72],[653.65,0.65]],[[653.73,7.33],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009562767,[[653.72,26.1],[653.71,0.61],[653.7,0.61],[653.68,1.58],[653.65,0.65]],[[653.73,7.35],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009563084,[[653.72,26.1],[653.71,0.61],[653.7,0.61],[653.68,1.58],[653.65,3.75]],[[653.73,6.84],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009563134,[[653.72,26.1],[653.71,0.61],[653.7,0.61],[653.68,1.58],[653.65,0.65]],[[653.73,6.84],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009563314,[[653.72,26.27],[653.71,0.61],[653.7,0.61],[653.68,1.41],[653.65,0.65]],[[653.73,6.35],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,2.33]]]
["binance-futures","BNBUSDT",1740009563370,[[653.72,26.26],[653.71,0.61],[653.7,3.66],[653.68,1.41],[653.65,0.65]],[[653.73,6.33],[653.74,4.45],[653.75,0.03],[653.76,1.83],[653.77,5.38]]]
["binance-futures","BNBUSDT",1740009563420,[[653.72,23.78],[653.71,0.61],[653.7,3.66],[653.68,1.41],[653.65,0.65]],[[653.73,6.33],[653.74,4.45],[653.75,0.03],[653.76,3.42],[653.77,5.38]]]
["binance-futures","BNBUSDT",1740009563482,[[653.72,23.92],[653.71,0.61],[653.7,3.66],[653.68,2.18],[653.65,0.65]],[[653.73,6.33],[653.74,4.45],[653.75,0.03],[653.76,3.42],[653.77,5.38]]]
["binance-futures","BNBUSDT",1740009563525,[[653.72,23.92],[653.71,0.61],[653.7,3.66],[653.68,2.18],[653.67,1.1]],[[653.73,6.33],[653.74,4.45],[653.75,0.03],[653.76,3.42],[653.77,5.38]]]
["binance-futures","BNBUSDT",1740009563646,[[653.72,23.92],[653.71,0.61],[653.7,3.66],[653.68,1.23]],[[653.73,6.33],[653.74,4.45],[653.75,0.03],[653.76,3.42],[653.77,5.38]]]
["binance-futures","BNBUSDT",1740009563685,[[653.72,23.91],[653.71,0.61],[653.7,3.66],[653.68,1.23],[653.64,2.33]],[[653.73,6.35],[653.74,4.45],[653.75,0.03],[653.76,3.42],[653.77,5.38]]]
["binance-futures","BNBUSDT",1740009563856,[[653.7,3.05],[653.68,1.23],[653.64,2.33]],[[653.71,10.08],[653.72,5.74],[653.73,12.26],[653.74,4.45],[653.75,0.03]]]
["binance-futures","BNBUSDT",1740009563907,[[653.68,1.23],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,10.95],[653.7,5.56],[653.71,1.1],[653.72,12.8],[653.73,5.98]]]
["binance-futures","BNBUSDT",1740009563935,[[653.68,1.23],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,11.44],[653.7,5.56],[653.71,3.92],[653.72,7.64],[653.73,6.98]]]
["binance-futures","BNBUSDT",1740009564008,[[653.68,1.26],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,11.47],[653.7,5.56],[653.71,3.43],[653.72,7.64],[653.73,8.81]]]
["binance-futures","BNBUSDT",1740009564100,[[653.68,1.26],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,11.54],[653.7,5.56],[653.71,3.43],[653.72,7.64],[653.73,8.74]]]
["binance-futures","BNBUSDT",1740009564206,[[653.68,1.26],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,11.54],[653.7,5.56],[653.71,2.52],[653.72,7.64],[653.73,8.74]]]
["binance-futures","BNBUSDT",1740009564317,[[653.68,1.3],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,13.33],[653.7,5.56],[653.71,2.52],[653.72,7.64],[653.73,8.74]]]
["binance-futures","BNBUSDT",1740009564378,[[653.68,1.3],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,13.33],[653.7,5.56],[653.71,2.52],[653.72,6.77],[653.73,7.74]]]
["binance-futures","BNBUSDT",1740009564428,[[653.68,1.3],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,13.33],[653.7,5.56],[653.71,2.52],[653.72,6.77],[653.73,5.91]]]
["binance-futures","BNBUSDT",1740009564464,[[653.68,1.26],[653.65,0.02],[653.64,0.63],[653.62,0.01],[653.61,0.02]],[[653.69,13.47],[653.7,5.56],[653.71,2.52],[653.72,6.77],[653.73,5.91]]]
["binance-futures","BNBUSDT",1740009564583,[],[[653.61,5.51],[653.64,4.09],[653.65,5.12],[653.66,5.02],[653.67,2.56]]]
["binance-futures","BNBUSDT",1740009564635,[[653.55,0.01],[653.53,2.95],[653.52,3.87],[653.51,0.03],[653.49,2.01]],[[653.61,11.1],[653.62,1.52],[653.64,2.56],[653.65,4.57],[653.66,5.02]]]
["binance-futures","BNBUSDT",1740009564680,[[653.55,0.01],[653.54,0.03],[653.53,2.95],[653.52,0.72],[653.51,0.03]],[[653.61,11.13],[653.62,1.14],[653.64,2.56],[653.65,3.38],[653.66,5.02]]]
["binance-futures","BNBUSDT",1740009564733,[[653.57,0.02],[653.55,0.01],[653.54,0.03],[653.53,0.63],[653.52,0.72]],[[653.61,11.28],[653.62,1.14],[653.64,2.56],[653.65,3.38],[653.66,5.02]]]
["binance-futures","BNBUSDT",1740009564793,[[653.54,3.09],[653.53,0.02],[653.52,0.7]],[[653.55,7.41],[653.56,9.42],[653.57,2.23],[653.58,11.49],[653.59,0.61]]]
["binance-futures","BNBUSDT",1740009564845,[[653.52,0.09],[653.49,0.02],[653.47,0.66],[653.45,2.91],[653.44,7.16]],[[653.53,8.84],[653.54,10.72],[653.55,1.78],[653.56,5.13],[653.57,2.23]]]
["binance-futures","BNBUSDT",1740009564894,[[653.52,0.08],[653.49,0.02],[653.47,0.61],[653.46,0.73],[653.45,2.91]],[[653.53,8.84],[653.54,6.5],[653.55,1.89],[653.56,3.42],[653.61,8.92]]]
["binance-futures","BNBUSDT",1740009564949,[[653.52,0.08],[653.49,0.02],[653.47,0.61],[653.46,0.73],[653.45,2.91]],[[653.53,9.15],[653.54,6.5],[653.55,1.89],[653.56,3.28],[653.61,8.92]]]
["binance-futures","BNBUSDT",1740009564993,[[653.52,0.25],[653.49,0.02],[653.47,0.61],[653.46,0.73],[653.45,2.91]],[[653.53,9.15],[653.54,6.5],[653.55,1.89],[653.56,3.28],[653.61,8.92]]]
["binance-futures","BNBUSDT",1740009565054,[[653.52,1.82],[653.49,3.08],[653.48,1.71],[653.47,0.61],[653.46,0.73]],[[653.53,9.22],[653.54,3.29],[653.55,1.89],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565105,[[653.52,2.01],[653.49,3.08],[653.48,1.71],[653.47,0.61],[653.46,0.73]],[[653.53,8.71],[653.54,3.29],[653.55,1.89],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565154,[[653.52,2.01],[653.49,3.08],[653.48,1.71],[653.47,0.61],[653.46,0.71]],[[653.53,8.71],[653.54,3.29],[653.55,1.89],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565211,[[653.52,2.01],[653.49,3.08],[653.48,1.71],[653.47,0.61],[653.46,2.39]],[[653.53,8.71],[653.54,3.25],[653.55,1.89],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565263,[[653.52,2.01],[653.49,3.08],[653.48,1.71],[653.47,0.61],[653.46,2.39]],[[653.53,8.71],[653.54,3.25],[653.55,1.85],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565314,[[653.52,2.01],[653.49,3.08],[653.48,0.01],[653.47,0.61],[653.46,2.39]],[[653.53,8.71],[653.54,3.25],[653.55,1.85],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565360,[[653.52,2.01],[653.49,0.02],[653.48,0.01],[653.47,0.61],[653.46,2.39]],[[653.53,8.71],[653.54,3.25],[653.55,1.85],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565416,[[653.52,2.02],[653.49,0.02],[653.48,0.01],[653.47,0.61],[653.46,2.39]],[[653.53,8.71],[653.54,3.25],[653.55,1.85],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565555,[[653.52,0.49],[653.49,0.02],[653.48,0.01],[653.47,0.61],[653.46,2.39]],[[653.53,9.22],[653.54,3.25],[653.55,1.85],[653.56,6.33],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565630,[[653.52,0.49],[653.49,0.02],[653.48,0.01],[653.47,0.61],[653.46,2.39]],[[653.53,12.27],[653.54,3.25],[653.55,1.85],[653.56,3.27],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565680,[[653.52,0.93],[653.49,0.02],[653.48,0.01],[653.47,0.61],[653.46,2.39]],[[653.53,12.32],[653.54,3.25],[653.55,1.85],[653.56,3.27],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565890,[[653.52,0.93],[653.49,0.02],[653.48,0.01],[653.47,0.61],[653.46,2.39]],[[653.53,12.36],[653.54,3.25],[653.55,1.85],[653.56,3.27],[653.57,1.69]]]
["binance-futures","BNBUSDT",1740009565998,[],[[653.43,8.84],[653.44,8.48],[653.46,8.03],[653.47,2.99],[653.48,2.17]]]
["binance-futures","BNBUSDT",1740009566048,[[653.38,1.85],[653.35,0.67],[653.34,3.88],[653.33,0.05],[653.32,0.03]],[[653.39,9.2],[653.4,0.06],[653.42,3.29],[653.43,1.7],[653.44,5.04]]]
["binance-futures","BNBUSDT",1740009566097,[[653.38,1.57],[653.35,0.67],[653.34,0.61],[653.33,0.05],[653.32,0.03]],[[653.39,9.2],[653.4,0.06],[653.43,1.7],[653.44,3.27],[653.47,1.82]]]
["binance-futures","BNBUSDT",1740009566150,[[653.36,1.55],[653.35,0.67],[653.34,0.61],[653.33,0.05],[653.32,1.73]],[[653.37,3.06],[653.38,1.7],[653.39,0.1],[653.4,0.63],[653.41,0.61]]]
["binance-futures","BNBUSDT",1740009566204,[[653.36,1.55],[653.35,0.67],[653.34,0.61],[653.33,0.05],[653.32,1.73]],[[653.37,3.06],[653.38,1.7],[653.39,0.1],[653.4,0.63],[653.41,0.61]]]
["binance-futures","BNBUSDT",1740009566254,[[653.36,1.58],[653.35,0.67],[653.34,0.61],[653.33,0.05],[653.32,1.73]],[[653.37,3.02],[653.39,0.1],[653.4,0.63],[653.41,2.31],[653.45,0.05]]]
["binance-futures","BNBUSDT",1740009566310,[[653.36,1.58],[653.35,0.67],[653.34,0.61],[653.33,0.05],[653.32,1.73]],[[653.37,3.05],[653.39,0.1],[653.4,0.63],[653.41,2.31],[653.45,0.05]]]
["binance-futures","BNBUSDT",1740009566354,[[653.36,1.58],[653.35,0.67],[653.34,0.61],[653.33,0.05],[653.32,1.73]],[[653.37,3.05],[653.39,0.1],[653.4,0.63],[653.41,2.31],[653.45,0.05]]]
["binance-futures","BNBUSDT",1740009566415,[[653.36,1.58],[653.35,0.67],[653.34,0.61],[653.33,0.05],[653.32,1.73]],[[653.37,3.09],[653.39,0.1],[653.4,0.63],[653.41,2.31],[653.45,0.05]]]
["binance-futures","BNBUSDT",1740009566460,[[653.36,1.58],[653.35,0.67],[653.34,0.61],[653.33,0.05],[653.32,1.73]],[[653.37,4.79],[653.39,0.14],[653.4,0.63],[653.41,2.31],[653.45,0.05]]]
["binance-futures","BNBUSDT",1740009566519,[[653.45,18.91],[653.44,0.53],[653.43,5.44],[653.42,2.49],[653.41,0.75]],[[653.46,0.3],[653.47,0.17],[653.48,0.01],[653.5,2.67],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009566568,[[653.45,17.41],[653.44,1.94],[653.43,3.34],[653.42,2.49],[653.41,0.75]],[[653.46,0.3],[653.47,0.17],[653.48,0.01],[653.5,1.14],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009566620,[[653.45,17.44],[653.44,1.94],[653.43,2.85],[653.41,2.05]],[[653.46,0.33],[653.47,0.17],[653.48,0.01],[653.5,1.14],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009566672,[[653.45,17.23],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.38,3.28]],[[653.46,0.33],[653.47,0.17],[653.48,0.01],[653.5,1.14],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009566707,[[653.45,17.4],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.38,3.28]],[[653.46,0.33],[653.47,0.17],[653.48,0.01],[653.5,1.14],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009566983,[[653.45,17.23],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.38,3.28]],[[653.46,0.33],[653.47,0.17],[653.48,0.01],[653.5,1.14],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009567195,[[653.45,22.76],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.38,3.28]],[[653.46,0.35],[653.47,0.17],[653.48,0.01],[653.51,0.02],[653.53,0.68]]]
["binance-futures","BNBUSDT",1740009567296,[[653.45,22.58],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.38,3.28]],[[653.46,0.35],[653.47,0.17],[653.48,0.01],[653.51,0.02],[653.53,2.38]]]
["binance-futures","BNBUSDT",1740009567332,[[653.45,22.58],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.38,3.28]],[[653.46,0.35],[653.47,0.17],[653.48,0.01],[653.5,1.7],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009567404,[[653.45,22.74],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.36]],[[653.46,0.35],[653.47,0.17],[653.48,0.01],[653.5,1.7],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009567547,[[653.45,22.74],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.36]],[[653.46,0.39],[653.47,0.17],[653.48,0.01],[653.5,1.7],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009567659,[[653.45,22.74],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.36]],[[653.46,0.38],[653.47,0.17],[653.48,0.01],[653.51,0.02],[653.56,6.09]]]
["binance-futures","BNBUSDT",1740009567701,[[653.45,22.91],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.36]],[[653.46,0.4],[653.47,0.17],[653.48,0.01],[653.51,0.02],[653.55,3.43]]]
["binance-futures","BNBUSDT",1740009567767,[[653.45,22.9],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.36]],[[653.46,0.4],[653.47,0.17],[653.48,0.01],[653.51,0.02],[653.52,2.79]]]
["binance-futures","BNBUSDT",1740009567803,[[653.45,22.73],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.28]],[[653.46,0.4],[653.47,0.17],[653.48,0.01],[653.5,1.7],[653.51,0.02]]]
["binance-futures","BNBUSDT",1740009567871,[[653.45,22.73],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.28]],[[653.46,0.4],[653.47,0.17],[653.48,0.01],[653.51,4.96],[653.53,7.72]]]
["binance-futures","BNBUSDT",1740009567908,[[653.45,22.73],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.28]],[[653.46,0.4],[653.47,0.17],[653.48,0.01],[653.51,4.96],[653.52,4.92]]]
["binance-futures","BNBUSDT",1740009568055,[[653.45,20.71],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.28]],[[653.46,0.4],[653.47,0.17],[653.48,0.01],[653.51,4.96],[653.52,4.92]]]
["binance-futures","BNBUSDT",1740009568094,[[653.45,20.71],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.28]],[[653.46,0.4],[653.47,0.17],[653.48,0.01],[653.51,0.02],[653.52,4.92]]]
["binance-futures","BNBUSDT",1740009568157,[[653.45,20.71],[653.44,0.04],[653.43,2.85],[653.41,2.05],[653.39,20.28]],[[653.46,0.4],[653.47,0.17],[653.48,0.01],[653.51,0.02],[653.52,2.79]]]
["binance-futures","BNBUSDT",1740009568320,[[653.58,8.38],[653.57,2.53],[653.56,3.58],[653.55,6.09],[653.54,1.19]],[[653.59,6.82],[653.6,0.76],[653.61,6.82],[653.62,0.38],[653.63,0.4]]]
["binance-futures","BNBUSDT",1740009568371,[],[[653.54,1.57],[653.55,0.04],[653.56,0.78],[653.58,1.72],[653.59,3.53]]]
["binance-futures","BNBUSDT",1740009568422,[[653.53,0.3],[653.47,0.67],[653.46,10.64],[653.45,6.45],[653.44,1.32]],[[653.54,17.75],[653.55,0.04],[653.56,0.02],[653.58,2.33],[653.59,2.38]]]
["binance-futures","BNBUSDT",1740009568474,[[653.48,1.16],[653.47,2.21],[653.46,1.75],[653.45,0.08],[653.44,1.14]],[[653.49,11.61],[653.5,0.04],[653.52,0.61],[653.53,7.73],[653.54,0.54]]]
["binance-futures","BNBUSDT",1740009568527,[[653.48,5.35],[653.47,0.61],[653.46,1.75],[653.45,0.08],[653.44,1.14]],[[653.49,9.9],[653.5,0.04],[653.52,0.61],[653.53,7.73],[653.54,0.54]]]
["binance-futures","BNBUSDT",1740009568580,[[653.48,5.38],[653.47,0.61],[653.46,1.75],[653.45,0.08],[653.44,1.14]],[[653.49,9.9],[653.5,0.04],[653.52,0.61],[653.53,7.73],[653.54,0.54]]]
["binance-futures","BNBUSDT",1740009568628,[[653.48,5.38],[653.47,0.61],[653.46,1.75],[653.45,0.08],[653.44,1.14]],[[653.49,9.93],[653.5,0.04],[653.52,0.61],[653.53,7.73],[653.54,0.54]]]
["binance-futures","BNBUSDT",1740009568681,[[653.48,5.38],[653.46,1.75],[653.45,0.08],[653.44,1.14]],[[653.49,9.93],[653.5,0.04],[653.52,0.61],[653.53,7.73],[653.54,0.54]]]
["binance-futures","BNBUSDT",1740009568734,[[653.48,5.41],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.39,0.03]],[[653.49,9.93],[653.5,0.04],[653.52,0.61],[653.53,7.73],[653.54,0.54]]]
["binance-futures","BNBUSDT",1740009568774,[[653.48,5.41],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.15]],[[653.49,9.92],[653.52,0.61],[653.53,7.73],[653.54,0.54],[653.59,12.23]]]
["binance-futures","BNBUSDT",1740009568825,[[653.48,5.41],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,9.92],[653.52,0.61],[653.53,7.73],[653.54,0.54],[653.57,9.31]]]
["binance-futures","BNBUSDT",1740009568877,[[653.48,5.41],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,9.91],[653.52,0.61],[653.53,7.73],[653.54,0.54],[653.57,9.31]]]
["binance-futures","BNBUSDT",1740009568938,[[653.48,5.41],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,9.91],[653.52,0.61],[653.53,7.73],[653.54,0.54],[653.55,1.74]]]
["binance-futures","BNBUSDT",1740009568995,[[653.48,5.45],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,10.09],[653.52,7.19],[653.53,7.73],[653.54,0.54],[653.55,4.31]]]
["binance-futures","BNBUSDT",1740009569146,[[653.48,5.45],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,10.09],[653.52,0.61],[653.53,7.73],[653.54,0.54],[653.55,4.31]]]
["binance-futures","BNBUSDT",1740009569211,[[653.48,5.45],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,9.6],[653.52,0.61],[653.53,7.73],[653.54,0.54],[653.55,4.31]]]
["binance-futures","BNBUSDT",1740009569255,[[653.48,5.45],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,9.6],[653.52,0.61],[653.53,7.33],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009569416,[[653.48,5.45],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,10.29],[653.52,0.61],[653.53,7.33],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009569523,[[653.48,5.45],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,10.3],[653.52,0.61],[653.53,7.33],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009569561,[[653.48,5.45],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.4,7.16]],[[653.49,10.3],[653.52,0.61],[653.53,7.33],[653.54,0.54],[653.55,1.74]]]
["binance-futures","BNBUSDT",1740009569680,[[653.48,5.45],[653.46,1.75],[653.45,0.05],[653.44,1.14],[653.41,2.36]],[[653.49,10.3],[653.52,0.61],[653.53,7.33],[653.54,0.54],[653.55,1.74]]]
["binance-futures","BNBUSDT",1740009569731,[[653.48,5.45],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.58],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,1.74]]]
["binance-futures","BNBUSDT",1740009569773,[[653.48,5.45],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.58],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009569906,[[653.48,5.58],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.58],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009569961,[[653.48,5.58],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.46],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009570012,[[653.48,5.62],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.46],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009570059,[[653.48,5.71],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.46],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009570107,[[653.48,5.71],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.48],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009570153,[[653.48,5.75],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.89],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009570217,[[653.48,5.81],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.87],[653.52,0.61],[653.53,0.61],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009570263,[[653.48,5.81],[653.47,0.61],[653.46,1.75],[653.45,0.05],[653.44,1.14]],[[653.49,3.87],[653.52,0.61],[653.53,2.31],[653.54,0.54],[653.55,0.04]]]
["binance-futures","BNBUSDT",1740009570485,[[653.48,5.81],[653.46,1.14],[653.45,0.05],[653.44,1.14]],[[653.49,3.89],[653.52,0.61],[653.53,2.31],[653.54,0.54],[653.55,2.01]]]
["binance-futures","BNBUSDT",1740009570528,[[653.48,5.8],[653.46,1.14],[653.45,0.05],[653.44,1.14],[653.39,1.73]],[[653.49,7.16],[653.52,0.61],[653.53,2.31],[653.54,0.54],[653.55,2.01]]]
["binance-futures","BNBUSDT",1740009571067,[[653.48,5.84],[653.46,1.14],[653.45,0.05],[653.44,1.14],[653.39,1.73]],[[653.49,8.1],[653.52,0.61],[653.53,2.31],[653.54,0.54],[653.55,2.01]]]
["binance-futures","BNBUSDT",1740009571166,[[653.48,5.84],[653.46,1.14],[653.45,0.05],[653.44,1.14],[653.39,1.73]],[[653.49,8.64],[653.52,0.61],[653.53,2.31],[653.54,0.54],[653.55,2.01]]]
["binance-futures","BNBUSDT",1740009571225,[[653.48,5.84],[653.46,1.14],[653.45,0.05],[653.44,1.14],[653.4,8.76]],[[653.49,8.64],[653.52,0.61],[653.53,2.31],[653.54,0.54],[653.55,2.01]]]
["binance-futures","BNBUSDT",1740009571275,[[653.48,5.84],[653.46,1.14],[653.45,0.05],[653.44,1.14],[653.42,1.7]],[[653.49,8.64],[653.52,0.61],[653.53,2.31],[653.54,0.54],[653.55,2.01]]]
["binance-futures","BNBUSDT",1740009571318,[[653.48,5.84],[653.46,1.14],[653.45,0.05],[653.44,1.14],[653.42,1.7]],[[653.49,10.9],[653.52,0.61],[653.53,2.31],[653.54,7.12],[653.55,2.01]]]
["binance-futures","BNBUSDT",1740009571377,[],[[653.42,7.27],[653.43,1.23],[653.44,3.25],[653.45,4.67],[653.46,6.8]]]
["binance-futures","BNBUSDT",1740009571418,[[653.36,0.01],[653.35,2.99],[653.33,0.05],[653.32,4.34],[653.31,6.94]],[[653.42,5.82],[653.43,1.23],[653.44,3.25],[653.45,4.67],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009571483,[[653.36,0.01],[653.35,3.04],[653.33,1.74],[653.32,4.03],[653.31,4.67]],[[653.42,6.18],[653.43,0.04],[653.44,3.25],[653.45,4.67],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009571532,[[653.41,0.28],[653.36,0.01],[653.35,2.99],[653.33,3.44],[653.32,5.05]],[[653.42,6.22],[653.43,0.04],[653.44,3.25],[653.45,3.63],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009571564,[[653.41,0.28],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,1.74]],[[653.42,9.28],[653.43,0.04],[653.44,3.25],[653.45,3.63],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009571636,[[653.41,0.31],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,3.44]],[[653.42,9.28],[653.43,1.7],[653.44,3.25],[653.45,3.63],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009571684,[[653.41,0.33],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,3.44]],[[653.42,10.24],[653.43,1.7],[653.44,3.25],[653.45,3.63],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009571794,[[653.41,0.3],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,3.44]],[[653.42,10.38],[653.43,1.7],[653.44,3.25],[653.45,3.63],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572006,[[653.41,0.3],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,3.44]],[[653.42,10.38],[653.43,1.7],[653.44,3.25],[653.45,3.77],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572115,[[653.41,0.33],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,3.44]],[[653.42,10.55],[653.43,1.7],[653.44,3.25],[653.45,3.77],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572213,[[653.41,0.35],[653.36,0.01],[653.35,4.02],[653.34,1.87],[653.33,5.04]],[[653.42,11.03],[653.43,1.7],[653.44,3.25],[653.45,3.77],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572270,[[653.41,0.38],[653.36,0.01],[653.35,4.02],[653.34,1.87],[653.33,5.04]],[[653.42,11.58],[653.43,1.7],[653.44,3.25],[653.45,3.77],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572318,[[653.41,0.38],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,3.44]],[[653.42,11.58],[653.43,1.7],[653.44,3.25],[653.45,3.77],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572528,[[653.41,0.35],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,3.44]],[[653.42,11.73],[653.43,1.7],[653.44,3.25],[653.45,3.77],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572637,[[653.41,0.35],[653.36,0.01],[653.35,2.99],[653.34,0.61],[653.33,7.03]],[[653.42,11.75],[653.43,1.7],[653.44,3.25],[653.45,3.91],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572684,[[653.41,0.35],[653.36,0.01],[653.35,2.99],[653.34,0.62],[653.33,7.03]],[[653.42,11.75],[653.43,1.7],[653.44,3.25],[653.45,3.91],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009572894,[[653.41,0.35],[653.36,0.01],[653.35,2.99],[653.34,3.52],[653.33,5.34]],[[653.42,11.75],[653.43,1.7],[653.44,3.25],[653.45,3.91],[653.46,4.21]]]
["binance-futures","BNBUSDT",1740009573011,[[653.41,1.94],[653.36,0.01],[653.35,2.99],[653.34,3.52],[653.33,1.75]],[[653.42,11.75],[653.43,1.7],[653.45,3.91],[653.46,4.21],[653.52,2.77]]]
["binance-futures","BNBUSDT",1740009573062,[[653.41,1.95],[653.36,1.71],[653.35,2.99],[653.34,3.52],[653.33,3.64]],[[653.42,11.74],[653.45,3.91],[653.46,4.21],[653.52,2.77],[653.55,6.39]]]
["binance-futures","BNBUSDT",1740009573112,[[653.41,1.95],[653.36,1.71],[653.35,4.11],[653.34,4.85],[653.33,7.76]],[[653.42,11.79],[653.45,3.91],[653.46,4.21],[653.49,6.52],[653.52,0.64]]]
["binance-futures","BNBUSDT",1740009573166,[[653.41,2.56],[653.4,0.61],[653.36,1.71],[653.35,4.11],[653.34,4.85]],[[653.42,11.79],[653.45,3.91],[653.46,4.21],[653.47,1.01],[653.49,6.52]]]
["binance-futures","BNBUSDT",1740009573215,[[653.41,2.61],[653.4,0.61],[653.38,0.73],[653.37,0.89],[653.36,6.19]],[[653.42,11.65],[653.45,3.77],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573251,[[653.41,2.61],[653.4,0.61],[653.38,0.73],[653.37,3.07],[653.36,6.19]],[[653.42,11.65],[653.45,3.77],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573315,[[653.41,2.61],[653.4,0.61],[653.38,0.73],[653.37,3.07],[653.36,6.19]],[[653.42,11.68],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573368,[[653.41,2.61],[653.4,0.61],[653.38,0.03],[653.37,2.18],[653.36,5.3]],[[653.42,11.68],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573417,[[653.41,2.64],[653.4,0.61],[653.38,0.03],[653.37,2.18],[653.36,5.3]],[[653.42,12.98],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573524,[[653.41,2.64],[653.4,0.61],[653.38,0.03],[653.37,2.18],[653.36,5.3]],[[653.42,12.94],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573554,[[653.41,2.64],[653.4,0.61],[653.38,0.03],[653.37,2.18],[653.36,5.3]],[[653.42,13.32],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573743,[[653.41,0.38],[653.38,0.03],[653.37,2.18],[653.36,1.71]],[[653.42,13.32],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573794,[[653.41,0.38],[653.38,0.03],[653.36,0.01],[653.34,2.17],[653.33,1.81]],[[653.42,13.32],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009573896,[[653.41,0.38],[653.38,0.03],[653.36,0.01],[653.34,2.17],[653.33,1.81]],[[653.42,13.32],[653.45,3.77],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574055,[[653.41,2.66],[653.38,0.03],[653.36,0.01],[653.34,2.17],[653.33,1.81]],[[653.42,13.32],[653.45,3.77],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574089,[[653.41,2.66],[653.38,0.03],[653.36,0.01],[653.34,2.17],[653.33,5.4]],[[653.42,13.32],[653.45,3.77],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574182,[[653.41,2.69],[653.38,0.03],[653.36,2.04],[653.35,4.02],[653.34,3.43]],[[653.42,13.32],[653.45,3.77],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574236,[[653.41,2.7],[653.38,0.03],[653.36,3.74],[653.35,4.02],[653.34,5.89]],[[653.42,13.32],[653.45,3.77],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574287,[[653.41,2.73],[653.4,0.61],[653.38,0.03],[653.36,7.33],[653.35,4.02]],[[653.42,10.11],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574339,[[653.41,3.34],[653.4,0.61],[653.38,0.03],[653.37,1.98],[653.36,7.33]],[[653.42,7.03],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574384,[[653.41,3.31],[653.4,0.61],[653.38,0.03],[653.37,1.98],[653.36,7.33]],[[653.42,7.05],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574489,[[653.41,3.31],[653.4,0.61],[653.38,0.03],[653.37,1.98],[653.36,7.33]],[[653.42,7.04],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574546,[[653.41,3.68],[653.4,0.61],[653.38,0.03],[653.37,1.98],[653.36,7.33]],[[653.42,7.06],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574657,[[653.41,3.07],[653.4,0.61],[653.38,0.03],[653.36,6.44]],[[653.42,7.05],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574708,[[653.41,1.47],[653.38,0.03],[653.36,1.15],[653.33,0.11],[653.32,3.32]],[[653.42,12.49],[653.45,3.63],[653.46,2.33],[653.47,0.61],[653.48,1.84]]]
["binance-futures","BNBUSDT",1740009574758,[[653.51,9.81],[653.49,1.21],[653.47,1.69],[653.46,2.31],[653.45,3.25]],[[653.52,4.03],[653.53,0.63],[653.54,0.01],[653.55,1.97],[653.57,1.55]]]
["binance-futures","BNBUSDT",1740009574812,[[653.56,11.24],[653.54,0.04],[653.53,3.88],[653.52,1.6],[653.51,4.95]],[[653.57,0.02],[653.58,1.77],[653.59,0.64],[653.61,2.22],[653.63,0.02]]]
["binance-futures","BNBUSDT",1740009574861,[[653.56,9.18],[653.53,0.61],[653.52,0.61]],[[653.57,3.89],[653.58,2.38],[653.59,0.64],[653.61,0.03],[653.63,0.02]]]
["binance-futures","BNBUSDT",1740009574914,[[653.56,7.55],[653.53,0.61],[653.52,0.61],[653.49,0.02],[653.47,2.31]],[[653.57,4.84],[653.58,0.65],[653.59,2.34],[653.61,0.03],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009574957,[[653.56,7.73],[653.53,0.61],[653.52,0.61],[653.49,0.02],[653.47,2.31]],[[653.57,4.87],[653.58,0.65],[653.59,0.64],[653.61,0.03],[653.62,1.07]]]
["binance-futures","BNBUSDT",1740009575014,[[653.56,7.76],[653.53,0.61],[653.52,2.31],[653.49,0.02],[653.48,1.7]],[[653.57,5.07],[653.58,0.65],[653.59,0.64],[653.61,0.03],[653.62,1.78]]]
["binance-futures","BNBUSDT",1740009575064,[[653.56,7.78],[653.53,0.61],[653.52,2.31],[653.49,0.02],[653.48,1.7]],[[653.57,5.07],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.65,7.21]]]
["binance-futures","BNBUSDT",1740009575121,[[653.56,7.78],[653.53,0.61],[653.52,2.31],[653.49,0.02],[653.48,1.7]],[[653.57,5.07],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.64,0.65]]]
["binance-futures","BNBUSDT",1740009575162,[[653.56,8.35],[653.53,0.61],[653.52,2.31],[653.49,0.02],[653.48,1.7]],[[653.57,0.27],[653.58,0.65],[653.59,0.64],[653.61,0.03],[653.63,0.02]]]
["binance-futures","BNBUSDT",1740009575224,[[653.56,8.48],[653.53,0.61],[653.52,2.31],[653.5,9.94],[653.49,2.6]],[[653.57,0.63],[653.58,0.65],[653.59,0.64],[653.61,0.03],[653.63,0.02]]]
["binance-futures","BNBUSDT",1740009575277,[[653.56,7.99],[653.53,0.61],[653.52,2.31],[653.51,3.58],[653.5,12.98]],[[653.57,5.31],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.7]]]
["binance-futures","BNBUSDT",1740009575331,[[653.56,8.01],[653.53,0.61],[653.52,2.31],[653.51,3.58],[653.5,12.98]],[[653.57,5.31],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.7]]]
["binance-futures","BNBUSDT",1740009575378,[[653.56,8.01],[653.53,0.61],[653.52,2.31],[653.51,3.58],[653.5,12.98]],[[653.57,5.32],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.7]]]
["binance-futures","BNBUSDT",1740009575434,[[653.56,8.01],[653.53,0.61],[653.52,2.31],[653.51,3.58],[653.5,12.98]],[[653.57,5.34],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.7]]]
["binance-futures","BNBUSDT",1740009575590,[[653.56,8.01],[653.53,0.61],[653.52,2.31],[653.51,3.58],[653.5,12.98]],[[653.57,5.34],[653.58,0.65],[653.59,0.64],[653.61,0.03],[653.65,3.79]]]
["binance-futures","BNBUSDT",1740009575751,[[653.56,7.98],[653.53,0.61],[653.52,2.31],[653.51,3.58],[653.5,14.01]],[[653.57,4.72],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009575907,[[653.56,0.47],[653.53,0.61],[653.52,0.61],[653.51,1.88],[653.5,12.98]],[[653.57,9.69],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.63,6.6]]]
["binance-futures","BNBUSDT",1740009575962,[[653.56,0.47],[653.53,0.61],[653.52,0.61],[653.51,1.88],[653.5,12.98]],[[653.57,9.69],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.69]]]
["binance-futures","BNBUSDT",1740009576008,[[653.56,0.47],[653.53,0.61],[653.52,0.61],[653.51,1.88]],[[653.57,9.69],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.69]]]
["binance-futures","BNBUSDT",1740009576059,[[653.56,0.47],[653.53,0.61],[653.52,0.61],[653.43,5.37],[653.42,12.71]],[[653.57,9.69],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.69]]]
["binance-futures","BNBUSDT",1740009576117,[[653.56,0.47],[653.53,0.61],[653.52,0.61],[653.46,6.39],[653.44,2.51]],[[653.57,9.69],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,8.27]]]
["binance-futures","BNBUSDT",1740009576171,[[653.56,0.47],[653.53,0.61],[653.52,0.61],[653.49,1.65],[653.46,6.39]],[[653.57,9.69],[653.58,0.65],[653.59,0.64],[653.61,4.4],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009576214,[[653.56,0.47],[653.53,0.61],[653.52,2.31],[653.49,1.65],[653.48,1.72]],[[653.57,7.98],[653.58,0.65],[653.59,0.64],[653.61,4.4],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009576273,[[653.56,0.47],[653.53,0.61],[653.52,2.31],[653.49,1.65],[653.48,1.72]],[[653.57,7.98],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009576322,[[653.56,0.5],[653.53,0.61],[653.52,2.31],[653.49,1.65],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.64,6.34]]]
["binance-futures","BNBUSDT",1740009576376,[[653.56,0.5],[653.53,0.61],[653.52,2.31],[653.49,1.65],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.64,6.34]]]
["binance-futures","BNBUSDT",1740009576529,[[653.56,0.5],[653.53,0.61],[653.52,0.61],[653.49,1.65],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.63,6.6]]]
["binance-futures","BNBUSDT",1740009576582,[[653.56,0.5],[653.53,0.61],[653.52,0.61],[653.49,1.65],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.69]]]
["binance-futures","BNBUSDT",1740009576685,[[653.56,0.5],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.68,6.63]]]
["binance-futures","BNBUSDT",1740009576735,[[653.56,0.5],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.68,1.54]]]
["binance-futures","BNBUSDT",1740009576793,[[653.56,0.5],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009576847,[[653.56,0.5],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009576942,[[653.56,0.42],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,8.26],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009577010,[[653.56,0.42],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,9.94],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009577044,[[653.56,0.45],[653.53,0.61],[653.52,0.61],[653.49,2.55],[653.48,2.75]],[[653.57,9.94],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009577118,[[653.56,0.45],[653.53,0.61],[653.52,0.61],[653.49,2.55],[653.48,2.75]],[[653.57,10.02],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009577169,[[653.56,0.47],[653.53,0.61],[653.52,2.31],[653.49,1.66],[653.48,1.72]],[[653.57,10.02],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009577220,[[653.56,0.45],[653.53,0.61],[653.52,2.31],[653.49,1.66],[653.48,1.72]],[[653.57,10.02],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009577269,[[653.56,0.45],[653.53,0.61],[653.52,2.31],[653.49,1.66],[653.48,1.72]],[[653.57,10.03],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009577327,[[653.56,0.45],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,10.03],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.62,7.51]]]
["binance-futures","BNBUSDT",1740009577423,[[653.56,0.45],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,10.04],[653.58,0.65],[653.59,0.64],[653.61,8.56],[653.62,6.58]]]
["binance-futures","BNBUSDT",1740009577493,[[653.56,0.42],[653.53,0.61],[653.52,0.61],[653.49,1.66],[653.48,1.72]],[[653.57,10.17],[653.58,0.65],[653.59,0.64],[653.6,6.58],[653.61,8.56]]]
["binance-futures","BNBUSDT",1740009577540,[[653.56,0.82],[653.52,0.61],[653.49,1.73],[653.48,1.72]],[[653.57,10.17],[653.58,0.65],[653.59,2.62],[653.6,6.58],[653.61,8.56]]]
["binance-futures","BNBUSDT",1740009577559,[[653.56,0.82],[653.52,0.61],[653.49,1.73],[653.48,1.72],[653.43,9.43]],[[653.57,10.17],[653.58,0.65],[653.59,2.62],[653.61,8.56],[655.19,174.61]]]
["binance-futures","BNBUSDT",1740009577653,[[653.56,0.82],[653.52,0.61],[653.49,1.73],[653.48,1.72],[653.43,9.38]],[[653.57,10.17],[653.58,0.65],[653.59,0.64],[653.61,8.56],[655.18,10.6]]]
["binance-futures","BNBUSDT",1740009577688,[[653.56,0.79],[653.52,0.61],[653.49,1.73],[653.48,1.72],[653.43,9.43]],[[653.57,10.6],[653.58,0.65],[653.59,0.64],[653.61,8.56],[655.17,176.14]]]
["binance-futures","BNBUSDT",1740009577755,[[653.56,0.82],[653.52,2.31],[653.49,1.73],[653.48,1.72],[653.46,11.41]],[[653.57,7.55],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009577798,[[653.56,0.82],[653.52,2.31],[653.49,1.73],[653.48,3.71],[653.47,5.96]],[[653.57,7.55],[653.58,0.65],[653.59,0.64],[653.61,8.56],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009577852,[[653.56,2.38],[653.53,0.61],[653.52,2.9],[653.51,0.7],[653.5,0.7]],[[653.57,4.3],[653.58,0.65],[653.59,0.64],[653.61,3.67],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009577909,[[653.56,2.41],[653.54,0.08],[653.53,0.61],[653.52,2.9],[653.51,0.7]],[[653.57,2.6],[653.58,0.65],[653.59,0.64],[653.61,0.03],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009577943,[[653.56,2.41],[653.54,0.08],[653.53,0.61],[653.52,2.9],[653.51,0.7]],[[653.57,2.6],[653.58,0.04],[653.59,0.03],[653.61,0.03],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009578008,[[653.56,2.41],[653.54,0.08],[653.53,0.61],[653.52,2.9],[653.51,0.7]],[[653.57,2.67],[653.58,0.04],[653.59,0.03],[653.61,1.73],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009578063,[[653.56,2.43],[653.54,0.08],[653.53,0.61],[653.52,2.9],[653.51,0.7]],[[653.57,2.67],[653.58,0.04],[653.59,0.03],[653.61,1.73],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009578293,[[653.56,0.84],[653.53,0.61],[653.52,1.2],[653.51,0.7]],[[653.57,7.62],[653.58,0.04],[653.59,0.03],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009578342,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,0.03],[653.48,1.72]],[[653.57,8.11],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,9.41]]]
["binance-futures","BNBUSDT",1740009578383,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,2.61],[653.48,6.4]],[[653.57,8.11],[653.58,0.65],[653.59,0.64],[653.61,4.09],[653.62,7.72]]]
["binance-futures","BNBUSDT",1740009578435,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,2.61],[653.48,6.4]],[[653.57,8.11],[653.58,0.65],[653.59,0.64],[653.61,4.09],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009578485,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,5.06],[653.48,1.72]],[[653.57,8.11],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009578534,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,1.77],[653.48,1.72]],[[653.57,8.11],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009578608,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,1.77],[653.48,1.72]],[[653.57,8.23],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009578660,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,1.77],[653.48,1.72]],[[653.57,8.22],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009578928,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,1.77],[653.48,1.72]],[[653.57,8.21],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009578977,[[653.56,0.87],[653.53,0.61],[653.52,0.61],[653.49,1.77],[653.48,1.72]],[[653.57,8.14],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009579055,[[653.56,0.82],[653.53,0.61],[653.52,0.61],[653.49,1.77],[653.48,1.72]],[[653.57,8.14],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009579105,[[653.56,0.86],[653.53,0.61],[653.52,0.61],[653.49,1.77],[653.48,1.72]],[[653.57,8.16],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009579201,[[653.56,0.86],[653.53,0.61],[653.52,0.61],[653.49,1.77],[653.48,1.72]],[[653.57,8.16],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,4.02]]]
["binance-futures","BNBUSDT",1740009579404,[[653.56,0.86],[653.53,0.61],[653.52,0.61],[653.49,0.03],[653.48,1.72]],[[653.57,8.16],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,4.02]]]
["binance-futures","BNBUSDT",1740009579517,[[653.56,0.83],[653.52,0.61],[653.49,0.03],[653.48,1.72]],[[653.57,9.8],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,4.02]]]
["binance-futures","BNBUSDT",1740009579589,[[653.56,0.86],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,11.62],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,4.02]]]
["binance-futures","BNBUSDT",1740009579644,[[653.56,0.86],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,11.74],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009579744,[[653.56,0.86],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,11.13],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009579845,[[653.56,0.86],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,10.99],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009579910,[[653.56,0.9],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,10.99],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009579965,[[653.56,0.99],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,3.29]],[[653.57,10.99],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009580014,[[653.56,0.98],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,3.29]],[[653.57,10.99],[653.58,0.65],[653.59,0.64],[653.6,0.14],[653.61,1.73]]]
["binance-futures","BNBUSDT",1740009580073,[[653.56,1.17],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,10.99],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009580224,[[653.56,1.14],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,11.08],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009580277,[[653.56,1.17],[653.55,3.06],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,11.23],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009580384,[[653.56,4.3],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,9.53],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.63,1.72]]]
["binance-futures","BNBUSDT",1740009580434,[[653.56,4.29],[653.52,2.9],[653.51,0.7],[653.5,0.7],[653.49,0.73]],[[653.57,9.66],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.63,6.57]]]
["binance-futures","BNBUSDT",1740009580499,[[653.56,4.29],[653.52,2.9],[653.51,0.7],[653.5,0.7],[653.49,2.66]],[[653.57,9.66],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,2.82]]]
["binance-futures","BNBUSDT",1740009580551,[[653.56,4.29],[653.52,2.9],[653.51,0.7],[653.5,0.7],[653.49,2.66]],[[653.57,9.66],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009580815,[[653.56,4.29],[653.53,0.61],[653.52,2.9],[653.51,0.7],[653.5,0.7]],[[653.57,9.66],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009580995,[[653.56,4.29],[653.53,0.61],[653.52,2.31]],[[653.57,9.65],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581050,[[653.56,4.29],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.73]],[[653.57,9.65],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581135,[[653.56,4.29],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.71]],[[653.57,9.65],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581181,[[653.56,4.29],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.73]],[[653.57,9.65],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581233,[[653.56,4.21],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.71]],[[653.57,9.65],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581288,[[653.56,4.21],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.81]],[[653.57,9.65],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581348,[[653.56,4.26],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.68]],[[653.57,9.49],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581407,[[653.56,4.26],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.73]],[[653.57,9.49],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581455,[[653.56,4.26],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.68]],[[653.57,9.49],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581501,[[653.56,4.37],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.73]],[[653.57,9.51],[653.58,0.65],[653.59,0.64],[653.61,2.54],[653.62,2.07]]]
["binance-futures","BNBUSDT",1740009581558,[[653.56,4.39],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.68]],[[653.57,9.51],[653.58,0.65],[653.59,0.64],[653.61,2.54],[653.62,2.07]]]
["binance-futures","BNBUSDT",1740009581601,[[653.56,4.39],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.73]],[[653.57,9.51],[653.58,0.65],[653.59,0.64],[653.61,2.54],[653.62,2.07]]]
["binance-futures","BNBUSDT",1740009581667,[[653.56,4.39],[653.53,0.61],[653.52,2.31],[653.44,6.86],[653.43,12.71]],[[653.57,9.51],[653.58,0.65],[653.59,0.64],[653.61,2.54],[653.62,2.07]]]
["binance-futures","BNBUSDT",1740009581730,[[653.56,4.42],[653.53,0.61],[653.52,2.31],[653.45,5.67],[653.44,10.07]],[[653.57,7.71],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581782,[[653.56,4.42],[653.53,0.61],[653.52,2.31],[653.46,10.13],[653.45,5.67]],[[653.57,9.63],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009581832,[[653.56,4.42],[653.53,0.61],[653.52,2.31],[653.46,10.13],[653.45,5.67]],[[653.57,9.63],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,2.82]]]
["binance-futures","BNBUSDT",1740009581936,[[653.56,4.42],[653.53,0.61],[653.52,2.31],[653.48,5.31],[653.46,10.13]],[[653.57,9.63],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,2.82]]]
["binance-futures","BNBUSDT",1740009582039,[[653.56,4.42],[653.53,0.61],[653.52,2.31],[653.48,5.31],[653.46,10.13]],[[653.57,9.63],[653.58,0.65],[653.59,0.64],[653.61,1.73],[653.62,1.14]]]
["binance-futures","BNBUSDT",1740009582099,[[653.56,4.42],[653.53,0.61],[653.52,2.31],[653.48,5.31],[653.46,10.13]],[[653.57,9.64],[653.58,0.65],[653.59,0.64],[653.61,2.54],[653.62,2.07]]]
["binance-futures","BNBUSDT",1740009582158,[[653.56,4.44],[653.53,0.61],[653.52,2.31],[653.48,5.31],[653.46,10.13]],[[653.57,9.64],[653.58,0.65],[653.59,0.64],[653.61,2.54],[653.62,2.07]]]
["binance-futures","BNBUSDT",1740009582209,[[653.56,4.44],[653.53,0.61],[653.52,2.31],[653.48,5.31],[653.46,10.13]],[[653.57,9.64],[653.58,0.65],[653.59,0.64],[653.61,3.34],[653.62,7.84]]]
["binance-futures","BNBUSDT",1740009582258,[[653.56,4.44],[653.53,0.61],[653.52,2.31],[653.48,1.72],[653.46,6.54]],[[653.57,9.77],[653.58,0.65],[653.59,0.64],[653.61,5.37],[653.62,6.92]]]
["binance-futures","BNBUSDT",1740009582302,[[653.56,4.46],[653.53,0.61],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,9.76],[653.58,0.65],[653.59,0.64],[653.61,5.37],[653.62,6.92]]]
["binance-futures","BNBUSDT",1740009582365,[[653.56,4.06],[653.53,0.61],[653.52,2.31],[653.49,0.03],[653.48,1.72]],[[653.57,10.3],[653.58,0.65],[653.59,0.64],[653.61,4.56],[653.62,5.99]]]
["binance-futures","BNBUSDT",1740009582419,[[653.48,0.02]],[[653.49,8.92],[653.5,6.43],[653.52,2.97],[653.53,6.66],[653.56,8.52]]]
["binance-futures","BNBUSDT",1740009582469,[[653.48,5.34],[653.45,1.73],[653.44,5.15],[653.43,4.71],[653.42,13.72]],[[653.49,9.07],[653.5,3.25],[653.52,0.79],[653.53,4.89],[653.55,3.24]]]
["binance-futures","BNBUSDT",1740009582520,[[653.48,5.35],[653.47,0.61],[653.46,0.61],[653.45,1.73],[653.44,5.15]],[[653.49,5.89],[653.52,2.45],[653.53,4.4],[653.55,3.24],[653.61,1.88]]]
["binance-futures","BNBUSDT",1740009582572,[[653.48,5.35],[653.47,0.61],[653.46,0.61],[653.45,5.32],[653.44,5.15]],[[653.49,5.89],[653.52,2.45],[653.53,4.4],[653.55,3.24],[653.57,12.26]]]
["binance-futures","BNBUSDT",1740009582627,[[653.48,5.37],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,5.15]],[[653.49,5.35],[653.52,0.61],[653.53,1.15],[653.55,3.24],[653.57,11.81]]]
["binance-futures","BNBUSDT",1740009582675,[[653.48,5.37],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,5.15]],[[653.49,5.47],[653.52,0.61],[653.53,1.15],[653.55,3.24],[653.57,11.69]]]
["binance-futures","BNBUSDT",1740009582723,[[653.48,5.37],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,5.15]],[[653.49,5.47],[653.52,0.61],[653.53,1.15],[653.55,3.24],[653.57,11.69]]]
["binance-futures","BNBUSDT",1740009582780,[[653.48,5.39],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,5.15]],[[653.49,8.14],[653.52,0.61],[653.53,1.15],[653.55,3.24],[653.57,9.49]]]
["binance-futures","BNBUSDT",1740009582831,[[653.48,5.39],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,5.15]],[[653.49,8.28],[653.52,0.61],[653.53,1.15],[653.55,3.24],[653.57,9.35]]]
["binance-futures","BNBUSDT",1740009582879,[[653.48,5.39],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,5.15]],[[653.49,8.95],[653.52,0.61],[653.53,1.15],[653.55,3.24],[653.57,8.66]]]
["binance-futures","BNBUSDT",1740009582917,[[653.48,5.39],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,5.15]],[[653.49,8.95],[653.52,0.61],[653.53,1.15],[653.55,2.37],[653.57,8.66]]]
["binance-futures","BNBUSDT",1740009583037,[[653.48,5.37],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,4.01]],[[653.49,8.94],[653.52,0.61],[653.53,1.15],[653.55,2.37],[653.57,8.66]]]
["binance-futures","BNBUSDT",1740009583094,[[653.48,5.38],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,4.01]],[[653.49,8.94],[653.52,0.61],[653.53,1.15],[653.55,2.37],[653.57,8.66]]]
["binance-futures","BNBUSDT",1740009583153,[[653.48,5.38],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,3.31]],[[653.49,8.94],[653.52,0.61],[653.53,1.15],[653.55,2.37],[653.57,8.66]]]
["binance-futures","BNBUSDT",1740009583205,[[653.48,5.38],[653.47,0.61],[653.46,2.33],[653.45,5.32],[653.44,3.31]],[[653.49,8.94],[653.52,0.61],[653.53,2.85],[653.55,3.17],[653.56,7.4]]]
["binance-futures","BNBUSDT",1740009583258,[],[[653.42,2.26],[653.43,4.74],[653.44,10.17],[653.45,5.08],[653.46,12.17]]]
["binance-futures","BNBUSDT",1740009583309,[[653.41,0.27],[653.36,0.01],[653.35,1.47],[653.34,0.61],[653.33,2.39]],[[653.42,11.02],[653.43,1.74],[653.44,6.72],[653.45,1.63],[653.46,15.89]]]
["binance-futures","BNBUSDT",1740009583360,[[653.41,0.27],[653.36,0.01],[653.35,1.47],[653.34,0.61],[653.33,0.05]],[[653.42,11.99],[653.43,1.74],[653.44,6.72],[653.45,0.54],[653.46,11.05]]]
["binance-futures","BNBUSDT",1740009583411,[[653.41,0.3],[653.36,0.01],[653.35,0.71],[653.34,0.61],[653.33,0.05]],[[653.42,12.03],[653.43,3.93],[653.44,6.72],[653.45,0.54],[653.46,11.05]]]
["binance-futures","BNBUSDT",1740009583464,[[653.41,0.3],[653.36,0.01],[653.35,0.71],[653.34,0.61],[653.33,0.05]],[[653.42,12.17],[653.43,3.93],[653.44,6.72],[653.45,0.54],[653.46,11.05]]]
["binance-futures","BNBUSDT",1740009583512,[[653.41,0.3],[653.36,0.01],[653.35,0.71],[653.34,0.61],[653.33,0.05]],[[653.42,11.99],[653.43,3.93],[653.44,6.72],[653.45,0.54],[653.46,11.05]]]
["binance-futures","BNBUSDT",1740009583565,[[653.35,2.27],[653.34,0.61],[653.33,0.05]],[[653.36,6.85],[653.38,7.37],[653.39,9.35],[653.4,0.63],[653.41,3.35]]]
["binance-futures","BNBUSDT",1740009583619,[[653.35,2.27],[653.34,0.61],[653.33,0.05],[653.32,1.73],[653.3,1.71]],[[653.36,6.86],[653.38,0.36],[653.39,2.02],[653.4,2.33],[653.41,1.29]]]
["binance-futures","BNBUSDT",1740009583669,[[653.35,2.3],[653.34,0.61],[653.33,0.05],[653.32,1.73],[653.3,1.71]],[[653.36,6.89],[653.38,0.36],[653.39,1.48],[653.4,2.33],[653.41,1.29]]]
["binance-futures","BNBUSDT",1740009583725,[[653.35,2.3],[653.34,0.61],[653.33,0.05],[653.32,1.73],[653.3,1.71]],[[653.36,7.02],[653.38,0.32],[653.39,0.93],[653.4,2.33],[653.41,1.29]]]
["binance-futures","BNBUSDT",1740009583828,[[653.35,2.3],[653.34,0.61],[653.33,0.05],[653.32,0.03],[653.3,1.71]],[[653.36,9.53],[653.38,0.32],[653.39,0.93],[653.4,2.33],[653.41,1.29]]]
["binance-futures","BNBUSDT",1740009583884,[[653.35,2.32],[653.34,0.61],[653.33,0.05],[653.32,0.03],[653.3,1.71]],[[653.36,10.39],[653.38,0.32],[653.39,0.93],[653.4,2.33],[653.41,1.29]]]
["binance-futures","BNBUSDT",1740009583987,[[653.35,2.32],[653.34,0.61],[653.33,0.05],[653.32,0.03],[653.3,1.71]],[[653.36,10.98],[653.38,0.32],[653.39,0.93],[653.4,2.33],[653.41,1.29]]]
["binance-futures","BNBUSDT",1740009584030,[[653.35,2.29],[653.34,0.61],[653.33,0.05],[653.32,0.03],[653.3,1.71]],[[653.36,10.96],[653.38,0.32],[653.39,0.93],[653.4,2.33],[653.41,1.29]]]
["binance-futures","BNBUSDT",1740009584302,[[653.31,4.22],[653.3,0.01]],[[653.32,8.61],[653.33,1.7],[653.34,0.89],[653.35,1.7],[653.36,5.59]]]
["binance-futures","BNBUSDT",1740009584353,[[653.31,4.22],[653.3,0.01],[653.28,0.62],[653.25,2.72],[653.23,2.59]],[[653.32,10.15],[653.33,1.7],[653.34,0.89],[653.36,2.67],[653.52,7.3]]]
["binance-futures","BNBUSDT",1740009584400,[[653.31,4.25],[653.3,0.01],[653.28,0.62],[653.27,12.22],[653.25,2.72]],[[653.32,11.01],[653.33,1.7],[653.34,0.4],[653.36,2.67],[653.45,2.57]]]
["binance-futures","BNBUSDT",1740009584457,[[653.31,4.25],[653.3,0.01],[653.28,2.48],[653.27,12.22],[653.25,3.48]],[[653.32,10.48],[653.33,1.7],[653.34,0.4],[653.36,2.53],[653.45,2.57]]]
["binance-futures","BNBUSDT",1740009584508,[[653.31,4.27],[653.3,0.01],[653.28,2.48],[653.27,12.22],[653.25,8.07]],[[653.32,8.92],[653.33,1.7],[653.34,0.4],[653.36,0.59],[653.37,1.7]]]
["binance-futures","BNBUSDT",1740009584613,[[653.31,4.27],[653.3,0.01],[653.28,2.48],[653.27,12.22],[653.25,8.07]],[[653.32,8.93],[653.33,1.7],[653.34,0.4],[653.36,0.58],[653.37,1.7]]]
["binance-futures","BNBUSDT",1740009584665,[[653.31,4.25],[653.3,0.01],[653.28,2.48],[653.27,12.22],[653.25,8.07]],[[653.32,8.94],[653.33,1.7],[653.34,0.4],[653.36,0.57],[653.37,1.7]]]
["binance-futures","BNBUSDT",1740009584714,[[653.31,4.27],[653.3,0.01],[653.28,2.48],[653.27,12.22],[653.25,8.07]],[[653.32,9.08],[653.33,1.7],[653.34,0.4],[653.36,0.45],[653.37,1.7]]]
["binance-futures","BNBUSDT",1740009584770,[[653.31,4.27],[653.3,0.01],[653.28,2.48],[653.27,12.22],[653.25,8.07]],[[653.32,9.08],[653.33,1.7],[653.34,0.4],[653.35,0.61],[653.36,0.45]]]
["binance-futures","BNBUSDT",1740009584822,[[653.28,1.76],[653.27,0.03],[653.25,2.58]],[[653.29,16.45],[653.3,9.15],[653.31,1.55],[653.32,8.04],[653.34,0.61]]]
["binance-futures","BNBUSDT",1740009584872,[[653.28,0.01],[653.25,2.58],[653.22,0.77],[653.2,2.35],[653.19,8.77]],[[653.29,18.57],[653.3,5.56],[653.32,7.07],[653.34,0.61],[653.41,3.64]]]
["binance-futures","BNBUSDT",1740009584921,[[653.28,0.01],[653.22,0.77],[653.2,2.35],[653.19,5.28]],[[653.29,31.15],[653.3,3.86],[653.32,7.07],[653.34,0.61],[653.41,3.64]]]
["binance-futures","BNBUSDT",1740009584977,[[653.28,0.01],[653.22,0.77],[653.2,2.35],[653.19,5.28],[653.18,2.3]],[[653.29,31.29],[653.3,3.86],[653.32,6.92],[653.34,0.61],[653.38,2.24]]]
["binance-futures","BNBUSDT",1740009585026,[[653.28,0.01],[653.22,0.77],[653.2,2.35],[653.19,5.28],[653.18,2.3]],[[653.29,31.3],[653.3,3.86],[653.32,6.92],[653.34,0.61],[653.38,3.91]]]
["binance-futures","BNBUSDT",1740009585070,[[653.28,0.01],[653.22,0.77],[653.2,2.35],[653.19,5.28],[653.18,2.3]],[[653.29,31.3],[653.3,3.86],[653.32,6.92],[653.34,9.73],[653.37,5.7]]]
["binance-futures","BNBUSDT",1740009585129,[[653.28,0.01],[653.22,0.77],[653.2,2.35],[653.19,5.28],[653.18,0.03]],[[653.29,31.31],[653.3,3.86],[653.31,2.5],[653.32,6.91],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009585237,[[653.28,0.01],[653.22,0.77],[653.2,2.35],[653.19,5.28],[653.18,0.03]],[[653.29,31.98],[653.3,3.86],[653.31,2.5],[653.32,6.79],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009585327,[[653.28,0.01],[653.23,0.61],[653.22,0.77],[653.2,2.35],[653.19,5.28]],[[653.29,34.28],[653.3,3.86],[653.31,2.5],[653.32,4.41],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009585387,[[653.28,0.01],[653.23,0.61],[653.22,0.77],[653.2,2.35],[653.19,5.28]],[[653.29,34.26],[653.3,3.86],[653.31,2.5],[653.32,4.4],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009585431,[[653.28,0.01],[653.23,0.61],[653.22,0.77],[653.2,2.35],[653.19,3.76]],[[653.29,34.27],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009585495,[[653.28,0.01],[653.23,0.61],[653.22,0.77],[653.2,2.35],[653.19,3.76]],[[653.29,34.28],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009585548,[[653.28,0.01],[653.23,0.61],[653.22,0.77],[653.2,2.35],[653.19,3.61]],[[653.29,34.28],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009585915,[[653.28,0.02],[653.23,0.61],[653.22,13.75],[653.2,2.35],[653.19,3.61]],[[653.29,34.28],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009585968,[[653.28,0.02],[653.23,2.67],[653.22,13.75],[653.2,2.35],[653.19,3.61]],[[653.29,34.28],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009586021,[[653.28,0.02],[653.23,2.67],[653.22,0.77],[653.2,2.35],[653.19,3.61]],[[653.29,34.38],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009586071,[[653.28,0.02],[653.23,0.61],[653.22,0.77],[653.2,2.35],[653.19,3.61]],[[653.29,34.38],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009586126,[[653.28,0.02],[653.23,0.61],[653.22,0.63],[653.2,2.35],[653.19,5.66]],[[653.29,34.38],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009586177,[[653.28,0.02],[653.24,0.75],[653.23,1.5],[653.22,1.66],[653.21,1.33]],[[653.29,34.38],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009586339,[[653.28,0.04],[653.24,0.05],[653.23,0.61],[653.22,0.63],[653.21,0.07]],[[653.29,34.4],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009586389,[[653.28,0.02],[653.24,0.05],[653.23,0.61],[653.22,0.63],[653.21,0.07]],[[653.29,33.94],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009586535,[[653.28,0.02],[653.24,0.05],[653.23,0.61],[653.22,0.63],[653.21,0.07]],[[653.29,33.94],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587007,[[653.28,0.02],[653.24,0.05],[653.23,0.61],[653.22,0.63],[653.21,0.07]],[[653.29,33.86],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587071,[[653.28,0.79],[653.24,1.76],[653.23,0.61],[653.22,0.63],[653.21,0.07]],[[653.29,33.86],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587111,[[653.28,0.79],[653.24,0.05],[653.23,0.61],[653.22,0.63],[653.21,0.07]],[[653.29,33.86],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587175,[[653.28,0.82],[653.24,0.05],[653.23,0.61],[653.22,0.63],[653.21,0.07]],[[653.29,33.86],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587276,[[653.28,0.82],[653.24,1.76],[653.23,0.61],[653.22,0.63],[653.21,0.07]],[[653.29,33.86],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587331,[[653.28,0.82],[653.24,1.76],[653.23,1.5],[653.22,1.66],[653.21,1.33]],[[653.29,33.35],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587385,[[653.28,0.8],[653.24,0.05],[653.23,1.5],[653.22,1.66],[653.21,3.03]],[[653.29,33.81],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587414,[[653.28,0.8],[653.24,0.05],[653.23,0.61],[653.22,0.63],[653.21,1.77]],[[653.29,33.81],[653.3,3.86],[653.31,2.5],[653.32,4.39],[653.34,9.73]]]
["binance-futures","BNBUSDT",1740009587488,[[653.23,1.57],[653.22,0.02],[653.21,0.07]],[[653.24,3.32],[653.25,12.28],[653.27,9.59],[653.28,3.86],[653.29,30.81]]]
["binance-futures","BNBUSDT",1740009587536,[[653.19,8.45],[653.18,0.03],[653.17,0.61],[653.15,0.09],[653.14,2.31]],[[653.2,8.24],[653.22,2.19],[653.23,5.62],[653.24,1.0],[653.25,8.56]]]
["binance-futures","BNBUSDT",1740009587588,[[653.19,8.94],[653.18,0.03],[653.17,0.61],[653.16,0.65],[653.15,1.83]],[[653.2,4.49],[653.22,0.48],[653.24,0.45],[653.27,2.74],[653.28,6.56]]]
["binance-futures","BNBUSDT",1740009587643,[[653.19,8.97],[653.18,0.03],[653.17,0.61],[653.16,0.65],[653.15,1.8]],[[653.2,4.53],[653.22,0.48],[653.24,0.45],[653.26,4.85],[653.27,2.74]]]
["binance-futures","BNBUSDT",1740009587695,[[653.23,13.36],[653.22,5.63],[653.21,0.53],[653.2,10.92],[653.19,14.25]],[[653.24,0.44],[653.28,0.02],[653.29,5.6],[653.3,0.02],[653.32,1.14]]]
["binance-futures","BNBUSDT",1740009587748,[[653.23,13.39],[653.22,5.63],[653.21,7.37],[653.2,8.81],[653.19,14.25]],[[653.24,0.59],[653.28,0.02],[653.29,5.03],[653.3,0.02],[653.31,4.73]]]
["binance-futures","BNBUSDT",1740009587801,[[653.23,23.22],[653.22,5.63],[653.21,6.88],[653.2,8.81],[653.19,12.93]],[[653.24,0.61],[653.28,0.02],[653.29,5.01],[653.3,0.02],[653.31,4.73]]]
["binance-futures","BNBUSDT",1740009587851,[[653.28,13.48],[653.27,8.5],[653.25,2.36],[653.24,12.69],[653.23,6.51]],[[653.29,5.01],[653.3,0.02],[653.31,0.03],[653.34,9.74],[653.36,0.04]]]
["binance-futures","BNBUSDT",1740009587901,[[653.28,13.48],[653.27,5.04],[653.25,6.33],[653.24,8.36],[653.23,6.51]],[[653.29,5.01],[653.3,0.02],[653.31,0.03],[653.34,9.74],[653.36,0.04]]]
["binance-futures","BNBUSDT",1740009587952,[[653.28,13.05],[653.27,5.04],[653.25,6.33],[653.24,7.57],[653.23,6.51]],[[653.29,5.04],[653.3,0.02],[653.34,9.74],[653.36,0.04],[653.37,1.71]]]
["binance-futures","BNBUSDT",1740009588114,[[653.28,13.16],[653.27,5.04],[653.25,6.33],[653.24,7.57],[653.23,6.51]],[[653.29,5.04],[653.3,0.02],[653.34,9.74],[653.36,0.04],[653.37,1.71]]]
["binance-futures","BNBUSDT",1740009588161,[[653.28,13.17],[653.27,5.04],[653.26,3.06],[653.25,6.33],[653.24,7.57]],[[653.29,5.04],[653.3,0.02],[653.34,9.74],[653.36,3.1],[653.37,1.71]]]
["binance-futures","BNBUSDT",1740009588214,[[653.28,13.19],[653.27,5.04],[653.26,3.06],[653.25,6.33],[653.24,7.57]],[[653.29,5.04],[653.3,0.02],[653.34,9.74],[653.36,3.1],[653.37,1.71]]]
["binance-futures","BNBUSDT",1740009588272,[[653.28,13.19],[653.27,5.04],[653.26,3.06],[653.25,6.33],[653.24,7.57]],[[653.29,5.07],[653.3,0.02],[653.34,9.74],[653.36,3.1],[653.37,1.71]]]
["binance-futures","BNBUSDT",1740009588326,[[653.28,13.19],[653.27,5.04],[653.26,3.06],[653.25,6.33],[653.24,7.57]],[[653.29,5.07],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009588379,[[653.28,13.15],[653.27,5.04],[653.26,3.06],[653.25,6.33],[653.24,7.57]],[[653.29,5.08],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009588429,[[653.28,13.15],[653.27,5.04],[653.26,3.06],[653.25,6.33],[653.24,7.57]],[[653.29,5.1],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009588766,[[653.28,9.59],[653.27,5.04],[653.26,3.06],[653.25,6.33],[653.24,7.57]],[[653.29,5.12],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009588996,[[653.28,4.94],[653.27,1.77],[653.26,3.06],[653.25,5.74],[653.24,2.82]],[[653.29,8.39],[653.3,0.02],[653.33,6.58],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009589051,[[653.28,4.94],[653.27,1.77],[653.26,3.06],[653.25,3.39],[653.24,2.82]],[[653.29,8.39],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009589104,[[653.28,3.75],[653.27,1.77],[653.26,3.06],[653.25,3.39],[653.24,2.82]],[[653.29,8.54],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009589146,[[653.28,3.73],[653.27,1.77],[653.26,3.06],[653.25,3.39],[653.24,2.82]],[[653.29,8.56],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009589209,[[653.28,2.37],[653.27,1.77],[653.26,3.06],[653.25,3.39],[653.24,2.78]],[[653.29,8.56],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009589261,[[653.28,0.29],[653.26,3.06],[653.25,1.62]],[[653.29,8.56],[653.3,0.02],[653.33,1.73],[653.34,9.74],[653.36,3.1]]]
["binance-futures","BNBUSDT",1740009589307,[[653.28,1.85],[653.25,3.06],[653.23,0.61],[653.15,1.88],[653.14,2.63]],[[653.29,8.56],[653.3,0.02],[653.33,6.58],[653.34,9.74],[653.35,3.69]]]
["binance-futures","BNBUSDT",1740009589364,[[653.28,1.86],[653.25,3.06],[653.23,0.61],[653.15,0.09],[653.14,1.77]],[[653.29,8.47],[653.3,0.02],[653.32,2.45],[653.33,1.73],[653.34,11.28]]]
["binance-futures","BNBUSDT",1740009589418,[[653.28,1.86],[653.25,3.06],[653.23,0.61],[653.15,0.09],[653.14,1.77]],[[653.29,8.47],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,11.28]]]
["binance-futures","BNBUSDT",1740009589462,[[653.28,1.86],[653.25,3.06],[653.23,0.61],[653.15,0.09],[653.14,1.77]],[[653.29,8.47],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,11.28]]]
["binance-futures","BNBUSDT",1740009589515,[[653.28,1.88],[653.25,3.06],[653.23,0.61],[653.15,0.09],[653.14,1.77]],[[653.29,8.6],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,11.28]]]
["binance-futures","BNBUSDT",1740009589571,[[653.28,1.88],[653.25,3.06],[653.23,0.61],[653.15,0.09],[653.14,1.77]],[[653.29,8.6],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,11.28]]]
["binance-futures","BNBUSDT",1740009589633,[[653.28,1.88],[653.25,3.06],[653.23,1.39],[653.22,4.75],[653.21,3.6]],[[653.29,8.6],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,11.28]]]
["binance-futures","BNBUSDT",1740009589692,[[653.28,5.63],[653.25,3.06],[653.24,1.71],[653.23,3.02],[653.22,4.75]],[[653.29,5.34],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,11.28]]]
["binance-futures","BNBUSDT",1740009589744,[[653.28,5.64],[653.25,3.06],[653.24,1.71],[653.23,3.99],[653.22,5.87]],[[653.29,5.34],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,9.74]]]
["binance-futures","BNBUSDT",1740009589796,[[653.28,5.64],[653.25,3.06],[653.24,1.71],[653.23,3.99],[653.22,5.87]],[[653.29,5.2],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,9.74]]]
["binance-futures","BNBUSDT",1740009589969,[[653.28,5.64],[653.25,3.06],[653.24,1.71],[653.23,2.32],[653.22,3.86]],[[653.29,5.2],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,9.74]]]
["binance-futures","BNBUSDT",1740009590014,[[653.28,5.14],[653.25,3.06],[653.24,1.71],[653.23,2.32],[653.22,3.86]],[[653.29,5.2],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,9.74]]]
["binance-futures","BNBUSDT",1740009590111,[[653.28,5.33],[653.25,3.06],[653.24,1.71],[653.23,2.32],[653.22,3.86]],[[653.29,5.2],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,9.74]]]
["binance-futures","BNBUSDT",1740009590177,[[653.28,5.33],[653.25,3.06],[653.24,1.71],[653.23,2.32],[653.22,3.86]],[[653.29,5.2],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,9.74]]]
["binance-futures","BNBUSDT",1740009590282,[[653.28,5.24],[653.25,3.06],[653.24,1.71],[653.23,2.32],[653.22,3.86]],[[653.29,5.2],[653.3,0.02],[653.32,1.72],[653.33,1.73],[653.34,9.74]]]
["binance-futures","BNBUSDT",1740009590339,[[653.28,2.0],[653.25,3.06],[653.24,1.71],[653.23,0.61],[653.22,3.86]],[[653.29,6.86],[653.3,0.02],[653.32,1.72],[653.33,7.38],[653.34,10.66]]]
["binance-futures","BNBUSDT",1740009590395,[[653.28,2.0],[653.25,3.06],[653.24,1.71],[653.23,0.61],[653.22,3.86]],[[653.29,6.85],[653.3,0.02],[653.32,1.72],[653.33,7.38],[653.34,12.79]]]
["binance-futures","BNBUSDT",1740009590437,[[653.28,2.0],[653.25,3.06],[653.23,0.61],[653.22,3.86]],[[653.29,8.55],[653.3,0.02],[653.32,1.72],[653.33,7.38],[653.34,12.79]]]
["binance-futures","BNBUSDT",1740009590495,[[653.28,2.0],[653.25,3.06],[653.23,0.61],[653.22,3.86],[653.16,2.5]],[[653.29,8.55],[653.3,0.02],[653.32,1.72],[653.33,7.38],[653.34,12.79]]]
["binance-futures","BNBUSDT",1740009590545,[[653.28,0.43],[653.25,3.06],[653.23,0.61],[653.22,3.86],[653.16,0.79]],[[653.29,9.16],[653.3,0.02],[653.32,1.72],[653.33,7.38],[653.34,12.79]]]
["binance-futures","BNBUSDT",1740009590603,[[653.28,0.43],[653.25,3.06],[653.23,0.61],[653.22,3.86],[653.16,0.79]],[[653.29,9.17],[653.3,0.02],[653.32,1.72],[653.33,7.38],[653.34,12.79]]]
["binance-futures","BNBUSDT",1740009590650,[[653.28,0.42],[653.25,3.06],[653.23,0.61],[653.22,3.86],[653.16,2.5]],[[653.29,9.15],[653.3,0.02],[653.32,1.72],[653.33,7.38],[653.34,12.79]]]
["binance-futures","BNBUSDT",1740009590711,[[653.21,1.57],[653.19,3.57],[653.16,0.65]],[[653.22,6.47],[653.23,5.35],[653.25,0.49],[653.26,0.53],[653.27,2.6]]]
["binance-futures","BNBUSDT",1740009590761,[[653.21,1.57],[653.19,3.57],[653.18,0.03],[653.16,0.65],[653.15,0.06]],[[653.22,6.47],[653.23,0.4],[653.25,0.49],[653.26,2.24],[653.27,2.6]]]
["binance-futures","BNBUSDT",1740009590811,[[653.21,1.6],[653.19,3.57],[653.18,3.32],[653.17,2.32],[653.16,0.65]],[[653.22,6.51],[653.23,0.4],[653.25,0.49],[653.26,2.24],[653.27,2.6]]]
["binance-futures","BNBUSDT",1740009590865,[[653.19,3.55],[653.18,3.32],[653.17,0.61],[653.16,0.65]],[[653.2,10.83],[653.22,2.41],[653.23,0.61],[653.24,1.71],[653.25,0.49]]]
["binance-futures","BNBUSDT",1740009590917,[[653.19,3.58],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.1,0.63]],[[653.2,11.32],[653.22,2.41],[653.23,0.61],[653.24,1.71],[653.25,0.49]]]
["binance-futures","BNBUSDT",1740009590964,[[653.19,3.6],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.12,3.25]],[[653.2,10.79],[653.22,2.41],[653.23,0.61],[653.24,1.71],[653.25,0.49]]]
["binance-futures","BNBUSDT",1740009591012,[[653.19,4.09],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.15,1.77]],[[653.2,12.4],[653.22,2.41],[653.23,0.61],[653.24,1.71],[653.25,0.49]]]
["binance-futures","BNBUSDT",1740009591089,[[653.19,4.07],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.15,1.77]],[[653.2,12.41],[653.22,2.41],[653.23,0.61],[653.24,1.71],[653.25,0.49]]]
["binance-futures","BNBUSDT",1740009591142,[[653.19,3.58],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.15,1.77]],[[653.2,12.41],[653.22,2.41],[653.23,0.61],[653.24,1.71],[653.26,0.04]]]
["binance-futures","BNBUSDT",1740009591193,[[653.19,3.58],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.15,1.77]],[[653.2,12.43],[653.22,3.02],[653.23,0.61],[653.24,1.71],[653.26,0.04]]]
["binance-futures","BNBUSDT",1740009591243,[[653.19,3.58],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.15,1.77]],[[653.2,12.44],[653.22,3.01],[653.23,0.61],[653.24,1.71],[653.26,0.04]]]
["binance-futures","BNBUSDT",1740009591352,[[653.19,3.6],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.15,1.77]],[[653.2,14.49],[653.22,0.98],[653.23,0.61],[653.24,1.71],[653.26,0.04]]]
["binance-futures","BNBUSDT",1740009591401,[[653.19,3.6],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.15,1.77]],[[653.2,14.86],[653.22,0.61],[653.23,0.61],[653.24,1.71],[653.26,0.04]]]
["binance-futures","BNBUSDT",1740009591457,[[653.19,2.03],[653.18,3.32],[653.17,0.61],[653.16,0.65],[653.15,1.77]],[[653.2,14.91],[653.22,0.61],[653.23,0.61],[653.24,1.71],[653.26,0.04]]]
["binance-futures","BNBUSDT",1740009591508,[],[[653.12,5.24],[653.13,0.44],[653.15,0.5],[653.16,2.87],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009591560,[[653.11,5.96],[653.06,2.63],[653.05,5.57],[653.04,5.11],[653.03,14.31]],[[653.12,1.95],[653.13,0.4],[653.15,0.5],[653.16,0.61],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009591612,[[653.11,5.99],[653.1,0.63],[653.08,3.45],[653.06,0.19],[653.05,5.71]],[[653.12,1.98],[653.13,0.4],[653.15,0.01],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009591639,[[653.11,5.99],[653.1,0.63],[653.08,3.45],[653.06,0.19],[653.05,5.71]],[[653.12,1.99],[653.13,0.4],[653.15,0.01],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009591714,[[653.11,5.5],[653.1,0.63],[653.08,3.45],[653.06,3.78],[653.05,5.71]],[[653.12,2.56],[653.13,0.4],[653.15,0.01],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009591766,[[653.11,5.5],[653.1,0.63],[653.08,0.16],[653.06,3.78],[653.05,5.71]],[[653.12,2.57],[653.13,0.4],[653.15,0.01],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009591869,[[653.11,5.52],[653.1,0.63],[653.08,0.16],[653.06,3.78],[653.05,2.48]],[[653.12,5.03],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.2,3.44]]]
["binance-futures","BNBUSDT",1740009591923,[[653.11,5.52],[653.1,0.63],[653.08,0.16],[653.06,3.78],[653.05,2.48]],[[653.12,5.89],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.2,2.39]]]
["binance-futures","BNBUSDT",1740009591972,[[653.11,5.5],[653.1,0.63],[653.08,0.16],[653.06,3.78],[653.05,2.48]],[[653.12,6.06],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.2,2.39]]]
["binance-futures","BNBUSDT",1740009592072,[[653.11,5.5],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.06],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009592131,[[653.11,5.51],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.06],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009592174,[[653.11,5.53],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.06],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009592281,[[653.11,5.53],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.05],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009592332,[[653.11,5.91],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.1],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009592441,[[653.11,5.91],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.1],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,5.37]]]
["binance-futures","BNBUSDT",1740009592487,[[653.11,5.91],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.1],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009592604,[[653.11,5.89],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.1],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009592701,[[653.11,5.91],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.1],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,5.82]]]
["binance-futures","BNBUSDT",1740009592823,[[653.11,5.92],[653.1,0.63],[653.08,0.16],[653.06,3.75],[653.05,2.48]],[[653.12,6.1],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,5.82]]]
["binance-futures","BNBUSDT",1740009593104,[[653.11,5.94],[653.1,0.63],[653.08,0.16],[653.06,0.16],[653.05,4.17]],[[653.12,5.21],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009593153,[[653.11,5.99],[653.1,0.63],[653.08,0.16],[653.06,0.16],[653.05,4.17]],[[653.12,5.21],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009593318,[[653.11,5.97],[653.1,0.63],[653.09,0.74],[653.08,1.05],[653.07,3.1]],[[653.12,5.21],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009593373,[[653.11,5.97],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,5.22],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,4.86]]]
["binance-futures","BNBUSDT",1740009593425,[[653.11,3.02],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,0.36]],[[653.12,6.93],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009593474,[[653.11,3.02],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,0.36]],[[653.12,6.93],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,5.22]]]
["binance-futures","BNBUSDT",1740009593632,[[653.11,3.04],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,7.04],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009593685,[[653.11,3.06],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,1.39]],[[653.12,7.04],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,5.58]]]
["binance-futures","BNBUSDT",1740009593779,[[653.11,3.36],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,7.07],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,5.58]]]
["binance-futures","BNBUSDT",1740009593839,[[653.11,3.36],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,0.36]],[[653.12,7.07],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009593892,[[653.11,3.36],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,3.1]],[[653.12,7.07],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009593991,[[653.11,3.36],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,3.1]],[[653.12,7.07],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,5.71]]]
["binance-futures","BNBUSDT",1740009594175,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,3.1]],[[653.12,6.71],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009594229,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,3.1]],[[653.12,6.57],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009594282,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,3.1]],[[653.12,6.56],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009594327,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,4.84]],[[653.12,6.56],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009594382,[[653.11,6.62],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,4.84]],[[653.12,6.65],[653.13,0.4],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009594491,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,4.84]],[[653.12,3.72],[653.13,0.4],[653.16,0.61],[653.17,0.61],[653.19,3.45]]]
["binance-futures","BNBUSDT",1740009594540,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,4.84]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.19,3.45],[653.22,5.2]]]
["binance-futures","BNBUSDT",1740009594595,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,4.84]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.18,1.71],[653.19,3.45]]]
["binance-futures","BNBUSDT",1740009594638,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,4.84]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.2,4.12],[653.22,5.63]]]
["binance-futures","BNBUSDT",1740009594691,[[653.11,6.63],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,3.81]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.2,4.12],[653.22,3.46]]]
["binance-futures","BNBUSDT",1740009594753,[[653.11,6.57],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,3.81]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.18,1.71],[653.19,3.38]]]
["binance-futures","BNBUSDT",1740009594807,[[653.11,6.57],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.2,4.12],[653.22,1.75]]]
["binance-futures","BNBUSDT",1740009594908,[[653.11,6.57],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.18,1.71],[653.2,2.41]]]
["binance-futures","BNBUSDT",1740009594958,[[653.11,6.57],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.2,4.12],[653.23,2.8]]]
["binance-futures","BNBUSDT",1740009595013,[[653.11,6.57],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.2,4.12],[653.23,4.49]]]
["binance-futures","BNBUSDT",1740009595062,[[653.11,6.57],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.2,4.12],[653.23,2.8]]]
["binance-futures","BNBUSDT",1740009595342,[[653.11,6.52],[653.1,0.63],[653.09,0.04],[653.08,0.16],[653.07,2.07]],[[653.12,4.98],[653.16,2.32],[653.17,0.61],[653.2,4.12],[653.23,2.8]]]
["binance-futures","BNBUSDT",1740009595392,[[653.11,2.03],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.02],[653.16,2.32],[653.17,1.1],[653.18,0.8],[653.19,2.51]]]
["binance-futures","BNBUSDT",1740009595499,[[653.11,2.03],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.02],[653.16,2.32],[653.17,1.1],[653.18,0.8],[653.19,2.51]]]
["binance-futures","BNBUSDT",1740009595550,[[653.11,2.23],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.01],[653.16,2.32],[653.17,0.61],[653.19,1.71],[653.2,2.41]]]
["binance-futures","BNBUSDT",1740009595649,[[653.11,2.2],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.01],[653.16,2.32],[653.17,0.61],[653.19,1.71],[653.2,2.41]]]
["binance-futures","BNBUSDT",1740009595771,[[653.11,2.2],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.01],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009596232,[[653.11,2.2],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.02],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009596398,[[653.11,2.21],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.06],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009596604,[[653.11,2.21],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.02],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009596738,[[653.11,2.21],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.05],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009597206,[[653.11,2.21],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.09],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009597389,[[653.11,2.21],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,0.36]],[[653.12,10.13],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009597707,[[653.11,2.8],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,3.1]],[[653.12,5.17],[653.14,3.06],[653.16,0.61],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009597777,[[653.11,2.8],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,4.74]],[[653.12,5.17],[653.14,3.06],[653.16,0.61],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009597819,[[653.11,2.82],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,4.74]],[[653.12,5.17],[653.14,3.06],[653.16,0.61],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009597892,[[653.11,6.09],[653.1,0.63],[653.09,0.01],[653.08,3.75],[653.07,4.72]],[[653.12,5.17],[653.14,3.06],[653.16,0.61],[653.17,0.61],[653.71,0.14]]]
["binance-futures","BNBUSDT",1740009597938,[[653.11,6.09],[653.1,0.63],[653.09,0.01],[653.08,3.75],[653.07,4.72]],[[653.12,5.17],[653.14,3.06],[653.16,0.61],[653.17,0.61],[653.2,4.12]]]
["binance-futures","BNBUSDT",1740009597997,[[653.11,6.09],[653.1,0.63],[653.09,0.01],[653.08,3.75],[653.07,4.72]],[[653.12,5.17],[653.14,3.06],[653.16,0.61],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598061,[[653.11,6.56],[653.1,1.22],[653.09,0.71],[653.08,4.64],[653.07,4.72]],[[653.12,5.17],[653.14,3.06],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598112,[[653.11,6.51],[653.1,1.22],[653.09,0.71],[653.08,4.64],[653.07,4.72]],[[653.12,5.17],[653.14,3.06],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598162,[[653.11,6.51],[653.1,1.22],[653.09,0.71],[653.08,1.05],[653.07,4.72]],[[653.12,5.17],[653.14,3.06],[653.17,0.61],[653.19,1.74],[653.66,9.77]]]
["binance-futures","BNBUSDT",1740009598208,[[653.11,6.51],[653.1,1.22],[653.09,0.71],[653.08,1.05],[653.07,3.08]],[[653.12,5.17],[653.14,3.06],[653.17,0.61],[653.19,1.74],[653.66,9.77]]]
["binance-futures","BNBUSDT",1740009598435,[[653.11,5.4],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,3.08]],[[653.12,5.13],[653.14,3.06],[653.16,1.71],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598489,[[653.11,2.15],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.0]],[[653.12,6.87],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598544,[[653.11,2.59],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.84],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598601,[[653.11,2.57],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.84],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598749,[[653.11,2.23],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.87],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598811,[[653.11,2.25],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.87],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598856,[[653.11,2.25],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.87],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.74]]]
["binance-futures","BNBUSDT",1740009598908,[[653.11,2.25],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.87],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.18,1.71]]]
["binance-futures","BNBUSDT",1740009599077,[[653.11,2.25],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.87],[653.14,3.06],[653.16,2.32],[653.17,0.61],[653.19,1.71]]]
["binance-futures","BNBUSDT",1740009599181,[[653.11,2.83],[653.1,0.63],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.87],[653.14,3.06],[653.15,0.14],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009599286,[[653.11,2.83],[653.1,0.67],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.87],[653.14,3.06],[653.15,0.14],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009599455,[[653.11,2.84],[653.1,0.67],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.87],[653.14,3.06],[653.15,0.14],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009599499,[[653.11,2.84],[653.1,0.67],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,6.86],[653.14,3.06],[653.15,0.14],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009599558,[[653.11,2.86],[653.1,0.67],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,13.08],[653.14,3.06],[653.15,0.14],[653.16,2.32],[653.17,0.61]]]
["binance-futures","BNBUSDT",1740009599884,[[653.11,2.84],[653.1,0.71],[653.09,0.01],[653.08,0.16],[653.07,2.05]],[[653.12,13.08],[653.14,3.06],[653.15,0.14],[653.16,2.32],[653.17,0.61]]]