{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1233985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739836800047,[[667.0,8.42],[666.96,18.65],[666.92,5.96],[666.69,10.81],[666.65,11.16]],[[667.26,0.6],[667.46,16.2],[667.49,11.01],[668.3,9.7],[668.48,3.06]]]
["binance-futures","BNBUSDT",1739836800054,[[667.0,8.42],[666.96,18.65],[666.92,5.96],[666.69,10.81],[666.65,11.16]],[[667.25,0.15],[667.26,0.6],[667.34,2.68],[667.46,16.2],[667.49,11.01]]]
["binance-futures","BNBUSDT",1739836800513,[[667.0,8.42],[666.96,18.65],[666.92,5.96],[666.69,10.81],[666.65,11.16]],[[667.25,0.15],[667.26,0.6],[667.34,2.68],[667.46,16.2],[667.49,11.01]]]
["binance-futures","BNBUSDT",1739836801513,[[667.12,39.12],[667.11,0.28],[667.1,3.7],[667.09,2.93],[667.08,0.67]],[[667.13,3.44],[667.19,2.22],[667.2,0.63],[667.21,0.62],[667.22,5.31]]]
["binance-futures","BNBUSDT",1739836804551,[[667.12,24.71],[667.11,0.28],[667.1,3.81],[667.09,3.2],[667.08,0.67]],[[667.13,3.46],[667.18,2.22],[667.19,2.22],[667.2,0.63],[667.21,0.65]]]
["binance-futures","BNBUSDT",1739836804604,[[667.18,1.76],[667.12,24.72],[667.11,0.28],[667.1,3.81],[667.09,3.2]],[[667.22,4.35],[667.23,1.9],[667.25,0.02],[667.27,1.02],[667.36,1.32]]]
["binance-futures","BNBUSDT",1739836804654,[[667.18,1.76],[667.12,24.99],[667.11,0.28],[667.1,3.81],[667.09,3.2]],[[667.22,4.35],[667.23,1.9],[667.25,0.02],[667.27,1.02],[667.36,1.32]]]
["binance-futures","BNBUSDT",1739836804708,[[667.18,1.54],[667.12,30.92],[667.11,0.28],[667.1,3.81],[667.09,3.2]],[[667.22,3.71],[667.23,1.9],[667.25,0.02],[667.27,1.02],[667.36,1.32]]]
["binance-futures","BNBUSDT",1739836804758,[[667.18,1.55],[667.12,32.81],[667.11,0.28],[667.1,3.81],[667.09,3.2]],[[667.22,3.94],[667.23,1.9],[667.25,0.02],[667.27,1.02],[667.36,1.32]]]
["binance-futures","BNBUSDT",1739836804812,[[667.18,1.55],[667.12,32.91],[667.11,0.28],[667.1,3.67],[667.09,3.2]],[[667.2,0.04],[667.22,4.03],[667.23,1.9],[667.25,0.02],[667.26,2.44]]]
["binance-futures","BNBUSDT",1739836804862,[[667.18,7.03],[667.13,11.01],[667.12,32.91],[667.11,0.28],[667.1,3.67]],[[667.2,0.04],[667.22,4.03],[667.23,1.9],[667.25,0.02],[667.26,2.44]]]
["binance-futures","BNBUSDT",1739836804914,[[667.18,8.74],[667.13,11.01],[667.12,32.91],[667.11,0.28],[667.1,3.67]],[[667.2,0.04],[667.22,4.03],[667.25,0.02],[667.26,2.44],[667.29,1.97]]]
["binance-futures","BNBUSDT",1739836804966,[[667.19,9.96],[667.18,10.8],[667.17,7.81],[667.15,0.6],[667.14,0.6]],[[667.2,3.27],[667.22,0.32],[667.25,0.02],[667.26,2.44],[667.29,2.1]]]
["binance-futures","BNBUSDT",1739836805017,[[667.19,12.23],[667.18,11.03],[667.17,7.81],[667.15,0.6],[667.14,0.6]],[[667.2,3.27],[667.21,0.06],[667.22,2.42],[667.25,0.02],[667.26,2.44]]]
["binance-futures","BNBUSDT",1739836805061,[[667.19,5.57],[667.18,11.03],[667.17,7.81],[667.15,0.6],[667.14,0.6]],[[667.2,8.36],[667.21,1.9],[667.22,3.89],[667.25,0.02],[667.26,2.44]]]
["binance-futures","BNBUSDT",1739836805120,[[667.19,5.58],[667.18,11.02],[667.17,7.95],[667.15,0.6],[667.14,0.6]],[[667.2,8.69],[667.21,2.5],[667.22,3.05],[667.25,0.02],[667.26,2.44]]]
["binance-futures","BNBUSDT",1739836805172,[[667.19,6.05],[667.18,9.39],[667.17,7.95],[667.16,0.14],[667.15,0.6]],[[667.2,8.7],[667.22,3.05],[667.25,0.02],[667.26,2.44],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805222,[[667.19,6.05],[667.18,4.78],[667.17,7.95],[667.16,0.28],[667.15,0.6]],[[667.2,8.72],[667.22,3.05],[667.25,0.02],[667.26,2.44],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805272,[[667.19,21.82],[667.18,0.23],[667.17,0.14],[667.16,1.82],[667.15,2.14]],[[667.2,5.53],[667.22,0.95],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805321,[[667.19,21.84],[667.18,0.23],[667.17,0.28],[667.16,1.82],[667.15,2.14]],[[667.2,5.94],[667.22,0.95],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805377,[[667.19,24.01],[667.18,0.23],[667.17,0.42],[667.16,1.82],[667.15,2.14]],[[667.2,5.94],[667.22,0.32],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805420,[[667.19,22.1],[667.18,0.23],[667.17,0.42],[667.16,0.28],[667.15,0.6]],[[667.2,6.0],[667.22,0.32],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805486,[[667.19,28.1],[667.18,0.23],[667.17,0.42],[667.16,0.28],[667.15,0.6]],[[667.2,6.08],[667.22,0.32],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805535,[[667.19,27.34],[667.18,0.23],[667.17,0.42],[667.16,0.28],[667.15,0.6]],[[667.2,6.06],[667.22,0.32],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805587,[[667.19,27.34],[667.18,0.23],[667.17,0.42],[667.16,0.28],[667.15,0.6]],[[667.2,5.89],[667.22,0.32],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805642,[[667.19,27.34],[667.18,0.23],[667.17,0.42],[667.16,0.28],[667.15,0.6]],[[667.2,6.11],[667.22,0.32],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805696,[[667.19,27.34],[667.18,0.23],[667.17,0.42],[667.16,0.28],[667.15,0.6]],[[667.2,6.13],[667.22,0.32],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805749,[[667.19,27.45],[667.17,0.42],[667.16,0.28],[667.15,0.6]],[[667.2,6.13],[667.22,0.32],[667.25,0.02],[667.26,2.46],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836805804,[[667.19,23.88],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.09,4.2]],[[667.2,6.13],[667.22,0.32],[667.23,0.5],[667.24,0.66],[667.25,0.64]]]
["binance-futures","BNBUSDT",1739836805856,[[667.19,23.95],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.09,4.2]],[[667.2,6.13],[667.22,0.32],[667.24,0.16],[667.25,0.02],[667.26,2.46]]]
["binance-futures","BNBUSDT",1739836805909,[[667.19,23.83],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.12,3.21]],[[667.2,6.13],[667.22,0.32],[667.24,0.16],[667.25,0.64],[667.26,3.3]]]
["binance-futures","BNBUSDT",1739836806012,[[667.19,23.83],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.12,9.33]],[[667.2,6.13],[667.22,0.32],[667.24,0.16],[667.25,0.02],[667.26,2.46]]]
["binance-futures","BNBUSDT",1739836806048,[[667.19,23.83],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.12,9.33]],[[667.2,6.13],[667.22,0.41],[667.24,0.16],[667.25,0.02],[667.26,2.46]]]
["binance-futures","BNBUSDT",1739836806114,[[667.19,24.14],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.12,10.07]],[[667.2,6.13],[667.22,0.41],[667.24,0.16],[667.25,0.02],[667.26,2.46]]]
["binance-futures","BNBUSDT",1739836806315,[[667.19,24.22],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.12,10.07]],[[667.2,6.15],[667.22,0.41],[667.24,0.16],[667.25,0.02],[667.26,2.46]]]
["binance-futures","BNBUSDT",1739836806431,[[667.19,24.22],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.12,10.07]],[[667.2,5.22],[667.22,0.41],[667.24,0.16],[667.25,0.02],[667.26,2.46]]]
["binance-futures","BNBUSDT",1739836806475,[[667.19,24.04],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.12,10.07]],[[667.2,5.29],[667.22,0.41],[667.24,0.16],[667.25,0.02],[667.26,2.46]]]
["binance-futures","BNBUSDT",1739836806535,[[667.19,23.04],[667.17,0.42],[667.16,0.28],[667.15,0.6],[667.12,10.07]],[[667.2,6.16],[667.22,0.41],[667.23,0.5],[667.24,0.16],[667.25,1.27]]]
["binance-futures","BNBUSDT",1739836806587,[[667.19,22.98],[667.17,0.42],[667.16,0.14],[667.15,0.6],[667.12,10.07]],[[667.2,6.16],[667.22,0.41],[667.23,0.5],[667.24,0.16],[667.25,1.27]]]
["binance-futures","BNBUSDT",1739836806634,[[667.19,22.98],[667.17,0.42],[667.15,0.6],[667.12,10.07]],[[667.2,6.16],[667.22,0.41],[667.23,1.24],[667.24,0.16],[667.25,1.27]]]
["binance-futures","BNBUSDT",1739836806687,[[667.19,22.98],[667.17,0.42],[667.15,0.6],[667.12,10.07],[666.84,13.91]],[[667.2,6.16],[667.22,0.41],[667.23,1.24],[667.24,0.16],[667.25,1.27]]]
["binance-futures","BNBUSDT",1739836806722,[[667.19,22.87],[667.17,0.42],[667.15,0.6],[667.12,10.07],[666.84,13.91]],[[667.2,6.14],[667.22,0.7],[667.23,1.24],[667.24,0.16],[667.25,1.27]]]
["binance-futures","BNBUSDT",1739836806801,[[667.19,22.73],[667.17,0.42],[667.15,0.6],[667.12,10.07],[666.84,13.91]],[[667.2,6.14],[667.22,0.7],[667.23,1.24],[667.24,0.16],[667.25,1.27]]]
["binance-futures","BNBUSDT",1739836806854,[[667.19,22.73],[667.17,0.42],[667.15,0.6],[667.12,10.07],[666.84,13.91]],[[667.2,5.87],[667.22,0.7],[667.23,1.24],[667.24,0.16],[667.25,1.27]]]
["binance-futures","BNBUSDT",1739836806906,[[667.19,22.73],[667.17,0.42],[667.15,0.6],[667.12,10.07],[666.84,13.91]],[[667.2,5.89],[667.22,0.7],[667.23,0.74],[667.24,0.16],[667.25,0.65]]]
["binance-futures","BNBUSDT",1739836806958,[[667.19,22.8],[667.17,0.42],[667.15,0.6],[667.12,10.07],[667.09,0.61]],[[667.2,5.89],[667.22,0.7],[667.23,0.74],[667.24,0.16],[667.25,0.65]]]
["binance-futures","BNBUSDT",1739836807114,[[667.19,22.77],[667.17,0.42],[667.15,0.6],[667.14,4.1],[667.12,10.07]],[[667.2,5.87],[667.22,0.7],[667.23,0.5],[667.24,0.16],[667.25,1.49]]]
["binance-futures","BNBUSDT",1739836807170,[[667.19,22.77],[667.17,0.42],[667.15,0.6],[667.14,4.1],[667.12,10.07]],[[667.2,7.97],[667.21,0.44],[667.22,1.14],[667.23,1.01],[667.24,0.79]]]
["binance-futures","BNBUSDT",1739836807221,[[667.19,22.48],[667.17,0.42],[667.15,0.6],[667.14,4.1],[667.12,10.11]],[[667.2,10.26],[667.21,0.58],[667.22,1.14],[667.23,1.01],[667.24,0.79]]]
["binance-futures","BNBUSDT",1739836807269,[[667.19,22.48],[667.17,0.42],[667.15,0.6],[667.14,4.1],[667.12,10.11]],[[667.2,10.28],[667.21,0.58],[667.22,1.14],[667.23,1.01],[667.24,0.79]]]
["binance-futures","BNBUSDT",1739836807323,[[667.19,22.48],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.41]],[[667.2,9.82],[667.21,0.58],[667.22,1.14],[667.23,1.89],[667.24,0.79]]]
["binance-futures","BNBUSDT",1739836807379,[[667.19,22.49],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.27]],[[667.2,9.8],[667.21,0.14],[667.22,0.7],[667.23,1.38],[667.24,0.16]]]
["binance-futures","BNBUSDT",1739836807423,[[667.19,24.83],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.27]],[[667.2,5.84],[667.21,0.14],[667.22,0.7],[667.23,1.38],[667.24,0.16]]]
["binance-futures","BNBUSDT",1739836807485,[[667.19,19.19],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.27]],[[667.2,10.17],[667.21,0.14],[667.22,0.7],[667.23,2.01],[667.24,1.0]]]
["binance-futures","BNBUSDT",1739836807536,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.27]],[[667.2,11.93],[667.21,0.14],[667.22,0.7],[667.23,2.75],[667.24,1.0]]]
["binance-futures","BNBUSDT",1739836807586,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.27]],[[667.2,12.4],[667.21,0.14],[667.22,0.7],[667.23,2.75],[667.24,1.0]]]
["binance-futures","BNBUSDT",1739836807642,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.27]],[[667.2,13.92],[667.21,0.14],[667.22,0.7],[667.23,2.75],[667.24,1.0]]]
["binance-futures","BNBUSDT",1739836807694,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.27]],[[667.2,20.23],[667.21,0.74],[667.22,0.7],[667.23,2.75],[667.24,1.0]]]
["binance-futures","BNBUSDT",1739836807744,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,4.1],[667.13,16.27]],[[667.2,20.21],[667.21,0.74],[667.22,0.7],[667.23,2.75],[667.24,1.0]]]
["binance-futures","BNBUSDT",1739836807792,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,3.96],[667.13,16.27]],[[667.2,20.21],[667.21,0.88],[667.22,0.7],[667.23,2.75],[667.24,1.0]]]
["binance-futures","BNBUSDT",1739836807809,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,3.96],[667.13,16.27]],[[667.2,20.21],[667.21,0.88],[667.22,0.7],[667.23,7.24],[667.24,1.0]]]
["binance-futures","BNBUSDT",1739836807911,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,3.96],[667.13,16.27]],[[667.2,20.21],[667.21,0.88],[667.22,0.67],[667.23,7.98],[667.24,1.15]]]
["binance-futures","BNBUSDT",1739836807943,[[667.19,24.68],[667.17,0.28],[667.15,0.6],[667.14,3.96],[667.13,16.27]],[[667.2,17.89],[667.21,0.88],[667.22,0.67],[667.23,7.98],[667.24,1.15]]]
["binance-futures","BNBUSDT",1739836808018,[[667.19,24.28],[667.17,0.28],[667.15,0.6],[667.14,3.96],[667.13,16.27]],[[667.2,18.43],[667.21,0.88],[667.22,0.67],[667.23,7.98],[667.24,2.66]]]
["binance-futures","BNBUSDT",1739836808071,[[667.14,3.84],[667.13,11.01]],[[667.15,23.2],[667.16,5.36],[667.17,7.6],[667.18,9.36],[667.19,1.06]]]
["binance-futures","BNBUSDT",1739836808122,[[667.13,11.01],[667.07,6.06],[667.06,3.07],[667.05,24.04],[667.02,4.1]],[[667.14,15.08],[667.15,5.92],[667.16,3.46],[667.17,4.67],[667.18,7.64]]]
["binance-futures","BNBUSDT",1739836808172,[[667.13,11.04],[667.08,0.67],[667.07,6.06],[667.06,0.07],[667.05,27.63]],[[667.14,12.27],[667.15,2.79],[667.16,3.46],[667.17,4.67],[667.18,7.64]]]
["binance-futures","BNBUSDT",1739836808226,[[667.13,11.01],[667.08,0.64],[667.07,6.06],[667.06,0.07],[667.05,3.83]],[[667.14,13.53],[667.15,2.79],[667.16,3.46],[667.17,4.67],[667.18,7.64]]]
["binance-futures","BNBUSDT",1739836808280,[[667.13,11.03],[667.08,0.64],[667.07,6.06],[667.06,0.07],[667.05,26.13]],[[667.14,17.59],[667.15,2.79],[667.16,3.46],[667.17,9.16],[667.18,7.64]]]
["binance-futures","BNBUSDT",1739836808335,[[667.13,11.06],[667.08,0.64],[667.07,6.06],[667.06,0.07],[667.05,26.13]],[[667.14,15.15],[667.15,4.68],[667.16,3.46],[667.17,6.19],[667.18,7.64]]]
["binance-futures","BNBUSDT",1739836808377,[[667.13,11.06],[667.08,0.64],[667.07,6.06],[667.06,0.07],[667.05,26.13]],[[667.14,15.15],[667.15,4.68],[667.16,3.46],[667.17,8.92],[667.18,7.64]]]
["binance-futures","BNBUSDT",1739836808439,[[667.13,11.08],[667.08,0.64],[667.07,6.03],[667.06,0.07],[667.05,26.13]],[[667.14,11.05],[667.15,2.79],[667.16,0.14],[667.17,8.92],[667.18,6.79]]]
["binance-futures","BNBUSDT",1739836808484,[[667.13,11.03],[667.08,3.1],[667.07,6.03],[667.06,2.55],[667.05,26.13]],[[667.14,9.93],[667.15,2.76],[667.16,0.14],[667.17,8.92],[667.18,7.63]]]
["binance-futures","BNBUSDT",1739836808540,[[667.13,11.03],[667.08,2.5],[667.07,5.89],[667.06,0.07],[667.05,26.13]],[[667.14,10.16],[667.15,2.76],[667.16,0.18],[667.17,8.92],[667.18,6.79]]]
["binance-futures","BNBUSDT",1739836808587,[[667.13,11.03],[667.08,2.5],[667.07,5.89],[667.06,0.07],[667.05,26.13]],[[667.14,9.6],[667.15,2.08],[667.16,0.18],[667.17,8.92],[667.18,3.19]]]
["binance-futures","BNBUSDT",1739836808637,[[667.13,11.03],[667.08,2.5],[667.07,5.89],[667.06,2.53],[667.05,26.13]],[[667.14,7.56],[667.16,0.18],[667.17,8.16],[667.18,1.62],[667.2,6.37]]]
["binance-futures","BNBUSDT",1739836808696,[[667.13,11.03],[667.08,2.5],[667.07,5.89],[667.06,2.53],[667.05,26.13]],[[667.14,7.56],[667.16,0.18],[667.17,6.19],[667.18,1.62],[667.2,6.37]]]
["binance-futures","BNBUSDT",1739836808734,[[667.13,11.1],[667.08,2.5],[667.07,3.53],[667.06,2.53],[667.05,26.13]],[[667.14,7.56],[667.16,0.18],[667.17,6.19],[667.18,1.62],[667.2,4.8]]]
["binance-futures","BNBUSDT",1739836808806,[[667.21,9.9],[667.2,8.23],[667.17,2.44],[667.16,3.26],[667.15,2.7]],[[667.24,1.08],[667.25,0.02],[667.27,1.02],[667.29,0.16],[667.3,5.43]]]
["binance-futures","BNBUSDT",1739836808855,[[667.21,5.76],[667.2,8.23],[667.17,2.44],[667.16,0.01],[667.15,1.0]],[[667.22,5.41],[667.24,1.08],[667.25,0.02],[667.26,0.02],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836808910,[[667.21,5.79],[667.2,8.23],[667.17,1.65],[667.16,1.19],[667.15,1.0]],[[667.22,3.36],[667.24,0.34],[667.25,0.02],[667.26,0.02],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836809056,[[667.21,4.95],[667.2,8.23],[667.17,1.65],[667.16,1.19],[667.15,1.0]],[[667.22,6.19],[667.24,0.31],[667.25,0.02],[667.26,0.02],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836809110,[[667.21,1.73],[667.2,8.23],[667.17,1.65],[667.16,1.19],[667.15,1.0]],[[667.22,6.21],[667.24,0.31],[667.25,0.02],[667.26,0.62],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836809165,[[667.21,1.66],[667.2,8.23],[667.16,0.01],[667.15,1.0]],[[667.22,6.7],[667.24,0.31],[667.25,0.02],[667.26,0.62],[667.27,1.02]]]
["binance-futures","BNBUSDT",1739836809221,[[667.2,7.63],[667.16,0.01],[667.15,0.6],[667.14,4.95],[667.13,0.04]],[[667.21,14.66],[667.22,5.8],[667.24,0.31],[667.25,0.02],[667.26,0.62]]]
["binance-futures","BNBUSDT",1739836809270,[[667.2,7.63],[667.16,0.01],[667.15,0.6],[667.14,3.42],[667.13,0.04]],[[667.21,10.43],[667.22,5.79],[667.24,0.31],[667.25,0.02],[667.26,0.62]]]
["binance-futures","BNBUSDT",1739836809323,[[667.2,6.68],[667.16,0.01],[667.15,0.6],[667.14,3.42],[667.13,0.02]],[[667.21,10.46],[667.22,5.79],[667.24,0.31],[667.25,0.02],[667.26,0.62]]]
["binance-futures","BNBUSDT",1739836809378,[[667.2,6.68],[667.16,0.01],[667.15,0.6],[667.14,3.42],[667.13,0.02]],[[667.21,12.03],[667.22,5.79],[667.24,0.31],[667.25,0.02],[667.26,0.62]]]
["binance-futures","BNBUSDT",1739836809422,[[667.2,6.68],[667.16,0.01],[667.15,0.6],[667.14,3.42],[667.13,0.02]],[[667.21,12.03],[667.22,5.75],[667.24,0.31],[667.25,0.02],[667.26,0.62]]]
["binance-futures","BNBUSDT",1739836809479,[[667.2,6.68],[667.16,0.01],[667.15,0.6],[667.14,3.42],[667.13,0.02]],[[667.21,12.03],[667.22,5.75],[667.24,0.31],[667.25,0.02],[667.26,4.12]]]
["binance-futures","BNBUSDT",1739836809529,[[667.2,6.68],[667.16,0.01],[667.15,0.6],[667.14,3.42],[667.13,0.02]],[[667.21,12.03],[667.22,5.76],[667.24,0.31],[667.25,0.02],[667.26,4.12]]]
["binance-futures","BNBUSDT",1739836809691,[[667.2,6.68],[667.16,0.01],[667.15,0.6],[667.14,3.42],[667.13,0.16]],[[667.21,12.03],[667.22,5.76],[667.24,0.31],[667.25,0.02],[667.26,4.12]]]
["binance-futures","BNBUSDT",1739836809822,[[667.2,6.7],[667.16,0.01],[667.15,0.6],[667.14,3.42],[667.13,0.16]],[[667.21,7.5],[667.22,5.76],[667.24,0.31],[667.25,0.02],[667.26,4.12]]]
["binance-futures","BNBUSDT",1739836809878,[[667.14,0.62]],[[667.15,18.51],[667.16,4.4],[667.2,27.64],[667.21,2.21],[667.22,3.68]]]
["binance-futures","BNBUSDT",1739836809909,[[667.14,0.62],[667.11,0.28],[667.07,0.54],[667.05,22.51],[667.02,8.38]],[[667.15,18.51],[667.16,4.4],[667.19,0.04],[667.2,25.65],[667.21,2.21]]]
["binance-futures","BNBUSDT",1739836809979,[[667.14,0.65],[667.11,0.28],[667.07,0.54],[667.05,22.51],[667.02,8.38]],[[667.15,18.54],[667.16,4.4],[667.18,0.14],[667.19,0.06],[667.2,25.65]]]
["binance-futures","BNBUSDT",1739836810028,[[667.14,0.65],[667.11,0.28],[667.07,0.54],[667.05,22.51],[667.02,8.38]],[[667.15,18.54],[667.16,4.4],[667.18,0.14],[667.19,0.06],[667.2,28.45]]]
["binance-futures","BNBUSDT",1739836810135,[[667.14,0.72],[667.11,0.28],[667.07,0.01],[667.05,22.51],[667.02,8.38]],[[667.15,18.54],[667.16,4.4],[667.18,0.14],[667.19,0.06],[667.2,28.45]]]
["binance-futures","BNBUSDT",1739836810195,[[667.11,0.28],[667.08,0.67],[667.07,0.01],[667.06,3.07],[667.05,22.5]],[[667.12,13.68],[667.13,15.27],[667.14,2.99],[667.15,4.66],[667.18,2.77]]]
["binance-futures","BNBUSDT",1739836810237,[[667.11,1.81],[667.08,0.67],[667.07,0.01],[667.06,0.07],[667.05,22.5]],[[667.12,14.02],[667.13,2.78],[667.14,2.99],[667.15,11.37],[667.17,2.8]]]
["binance-futures","BNBUSDT",1739836810297,[[667.11,0.28],[667.08,0.67],[667.07,0.01],[667.06,0.07],[667.05,22.5]],[[667.12,14.02],[667.13,4.98],[667.15,11.35],[667.17,3.02],[667.18,10.6]]]
["binance-futures","BNBUSDT",1739836810347,[[667.11,0.94],[667.08,0.67],[667.07,0.01],[667.06,0.07],[667.05,22.5]],[[667.12,14.05],[667.13,5.12],[667.14,0.04],[667.15,11.37],[667.17,3.8]]]
["binance-futures","BNBUSDT",1739836810402,[[667.08,0.63],[667.07,0.01],[667.06,0.07],[667.05,22.5]],[[667.09,20.82],[667.1,11.28],[667.11,35.82],[667.12,2.05],[667.13,6.99]]]
["binance-futures","BNBUSDT",1739836810451,[[667.08,0.66],[667.07,0.01],[667.06,2.54],[667.05,22.5],[666.96,40.51]],[[667.09,16.26],[667.1,11.28],[667.11,35.82],[667.12,2.07],[667.13,6.85]]]
["binance-futures","BNBUSDT",1739836810505,[[667.08,0.13],[667.07,0.01],[667.06,2.54],[667.05,22.5],[666.96,27.22]],[[667.09,16.26],[667.1,11.28],[667.11,35.82],[667.12,2.07],[667.13,6.85]]]
["binance-futures","BNBUSDT",1739836810558,[[667.06,0.07],[667.05,22.5],[666.96,27.22]],[[667.07,8.74],[667.08,9.12],[667.09,3.16],[667.1,8.15],[667.11,35.68]]]
["binance-futures","BNBUSDT",1739836810612,[[667.03,1.49],[667.02,0.15],[666.97,1.65],[666.96,5.49],[666.94,1.23]],[[667.05,18.93],[667.06,0.04],[667.08,7.33],[667.09,1.51],[667.1,6.82]]]
["binance-futures","BNBUSDT",1739836810663,[[667.04,145.83],[667.03,1.49],[667.02,0.15],[667.01,3.4],[666.99,6.97]],[[667.05,4.34],[667.06,0.04],[667.08,1.5],[667.09,1.51],[667.1,6.82]]]
["binance-futures","BNBUSDT",1739836810713,[[667.04,145.83],[667.03,1.49],[667.02,0.15],[667.01,2.48],[666.99,6.97]],[[667.05,4.34],[667.06,0.18],[667.08,1.36],[667.09,1.57],[667.1,6.92]]]
["binance-futures","BNBUSDT",1739836810815,[[667.04,146.02],[667.03,1.49],[667.02,0.15],[667.01,2.48],[666.99,6.97]],[[667.05,4.63],[667.06,0.18],[667.08,1.36],[667.09,1.66],[667.1,6.92]]]
["binance-futures","BNBUSDT",1739836810872,[[667.04,146.02],[667.03,1.49],[667.02,0.75],[667.01,2.48],[666.99,6.97]],[[667.05,4.63],[667.06,0.18],[667.08,1.36],[667.09,1.66],[667.1,6.92]]]
["binance-futures","BNBUSDT",1739836810920,[[667.04,146.02],[667.03,2.09],[667.02,0.75],[667.01,2.48],[666.99,6.97]],[[667.05,4.63],[667.06,0.18],[667.07,2.99],[667.08,1.36],[667.09,1.66]]]
["binance-futures","BNBUSDT",1739836810973,[[667.04,146.02],[667.03,2.09],[667.02,0.75],[667.01,2.48],[666.99,6.97]],[[667.05,3.06],[667.06,0.18],[667.07,2.99],[667.08,1.36],[667.09,1.66]]]
["binance-futures","BNBUSDT",1739836811017,[[667.04,146.02],[667.03,2.09],[667.02,0.75],[667.01,2.48],[666.99,6.97]],[[667.05,3.08],[667.06,0.18],[667.07,2.99],[667.08,1.36],[667.09,1.66]]]
["binance-futures","BNBUSDT",1739836811079,[[667.04,146.04],[667.03,2.09],[667.02,0.75],[667.01,2.48],[666.99,6.97]],[[667.05,0.53],[667.06,0.18],[667.07,2.99],[667.08,1.36],[667.09,1.66]]]
["binance-futures","BNBUSDT",1739836811129,[[667.04,146.21],[667.03,2.09],[667.02,0.75],[667.01,2.48],[666.99,6.97]],[[667.05,0.36],[667.06,0.18],[667.07,2.99],[667.08,0.02],[667.09,0.15]]]
["binance-futures","BNBUSDT",1739836811178,[[667.04,146.25],[667.03,2.09],[667.02,0.75],[667.01,2.48],[666.99,6.97]],[[667.05,0.36],[667.06,0.18],[667.07,2.99],[667.08,0.02],[667.09,0.15]]]
["binance-futures","BNBUSDT",1739836811243,[[667.04,146.35],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,0.36],[667.06,0.18],[667.07,2.99],[667.08,0.02],[667.09,0.15]]]
["binance-futures","BNBUSDT",1739836811296,[[667.04,146.35],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,8.15]],[[667.05,0.35],[667.06,0.18],[667.07,2.99],[667.08,0.02],[667.09,0.15]]]
["binance-futures","BNBUSDT",1739836811342,[[667.04,146.31],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,8.3]],[[667.05,0.39],[667.06,0.14],[667.07,2.99],[667.08,0.02],[667.09,0.15]]]
["binance-futures","BNBUSDT",1739836811400,[[667.04,146.14],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,8.3]],[[667.05,0.55],[667.07,2.99],[667.08,0.02],[667.09,0.15],[667.17,2.14]]]
["binance-futures","BNBUSDT",1739836811504,[[667.04,146.3],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,8.3]],[[667.05,3.23],[667.07,2.99],[667.08,0.02],[667.09,0.06],[667.17,2.3]]]
["binance-futures","BNBUSDT",1739836811564,[[667.04,146.3],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,8.15]],[[667.05,3.26],[667.07,2.99],[667.08,0.02],[667.09,0.06],[667.17,3.98]]]
["binance-futures","BNBUSDT",1739836811603,[[667.04,146.3],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,3.26],[667.06,0.14],[667.07,2.99],[667.08,0.02],[667.09,0.66]]]
["binance-futures","BNBUSDT",1739836812090,[[667.04,146.3],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,6.09],[667.06,0.14],[667.07,2.99],[667.08,0.02],[667.09,0.66]]]
["binance-futures","BNBUSDT",1739836812125,[[667.04,146.3],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,6.08],[667.06,0.14],[667.07,2.99],[667.08,0.02],[667.09,0.64]]]
["binance-futures","BNBUSDT",1739836812249,[[667.04,146.3],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,6.09],[667.06,0.14],[667.07,2.99],[667.08,0.02],[667.09,0.64]]]
["binance-futures","BNBUSDT",1739836812305,[[667.04,141.17],[667.03,2.09],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,6.6],[667.06,0.14],[667.07,2.99],[667.08,0.62],[667.09,0.64]]]
["binance-futures","BNBUSDT",1739836812346,[[667.04,141.17],[667.03,1.49],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,6.6],[667.06,0.14],[667.07,2.99],[667.08,0.62],[667.09,0.64]]]
["binance-futures","BNBUSDT",1739836812410,[[667.04,141.18],[667.03,1.49],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,6.11],[667.06,0.14],[667.07,2.99],[667.08,0.62],[667.09,0.64]]]
["binance-futures","BNBUSDT",1739836812460,[[667.04,141.18],[667.03,1.49],[667.02,0.75],[667.01,2.61],[666.99,6.97]],[[667.05,6.11],[667.06,0.14],[667.07,2.99],[667.08,0.62],[667.09,4.14]]]
["binance-futures","BNBUSDT",1739836812517,[],[[666.98,12.08],[666.99,9.14],[667.0,11.98],[667.01,9.27],[667.02,1.85]]]
["binance-futures","BNBUSDT",1739836812567,[[666.97,0.28],[666.96,0.19],[666.92,2.3],[666.91,0.63],[666.88,3.03]],[[666.98,9.49],[666.99,7.46],[667.0,1.55],[667.01,15.24],[667.02,1.85]]]
["binance-futures","BNBUSDT",1739836812616,[[666.97,0.31],[666.96,0.19],[666.92,2.3],[666.91,0.63],[666.9,1.24]],[[666.98,10.6],[666.99,7.74],[667.0,0.54],[667.01,15.1],[667.02,1.22]]]
["binance-futures","BNBUSDT",1739836812671,[[666.92,0.42],[666.91,0.63],[666.9,1.24]],[[666.96,24.19],[666.97,15.97],[666.98,4.88],[666.99,4.72],[667.0,0.54]]]
["binance-futures","BNBUSDT",1739836812723,[[666.95,0.71],[666.92,0.42],[666.91,0.03],[666.9,1.24],[666.89,2.03]],[[666.96,22.9],[666.97,4.39],[666.98,0.49],[666.99,9.65],[667.0,0.54]]]
["binance-futures","BNBUSDT",1739836812770,[[666.95,0.02],[666.94,0.1],[666.92,0.42],[666.91,0.03],[666.9,1.24]],[[666.96,22.97],[666.97,4.53],[666.98,0.42],[666.99,10.99],[667.0,1.38]]]
["binance-futures","BNBUSDT",1739836812840,[[666.92,0.42],[666.91,0.03],[666.9,0.64]],[[666.94,4.49],[666.95,38.58],[666.96,7.83],[666.97,2.31],[666.98,0.42]]]
["binance-futures","BNBUSDT",1739836812891,[[666.92,0.42],[666.91,0.03],[666.9,0.64],[666.88,0.01],[666.87,0.05]],[[666.93,32.39],[666.94,11.76],[666.95,4.63],[666.96,7.96],[666.97,2.31]]]
["binance-futures","BNBUSDT",1739836812942,[[666.92,0.42],[666.91,0.03],[666.9,0.64],[666.88,0.01],[666.87,0.05]],[[666.93,32.5],[666.94,5.36],[666.95,4.56],[666.96,7.96],[666.97,2.17]]]
["binance-futures","BNBUSDT",1739836812993,[[666.92,0.42],[666.91,0.03],[666.9,0.64],[666.88,0.01],[666.87,0.05]],[[666.93,32.5],[666.94,5.5],[666.95,3.39],[666.96,7.82],[666.97,2.17]]]
["binance-futures","BNBUSDT",1739836813043,[[666.9,0.64],[666.88,0.01],[666.87,0.05]],[[666.91,12.94],[666.92,43.62],[666.93,5.88],[666.94,6.85],[666.95,3.39]]]
["binance-futures","BNBUSDT",1739836813098,[[666.9,0.76],[666.88,0.01],[666.87,0.05],[666.85,0.63],[666.84,7.09]],[[666.91,12.94],[666.92,39.31],[666.93,5.88],[666.94,6.71],[666.95,3.39]]]
["binance-futures","BNBUSDT",1739836813147,[[666.9,0.79],[666.88,0.01],[666.87,0.05],[666.85,0.63],[666.84,7.09]],[[666.91,13.83],[666.92,39.24],[666.93,5.74],[666.94,6.85],[666.95,3.39]]]
["binance-futures","BNBUSDT",1739836813186,[[666.9,0.79],[666.88,0.01],[666.87,0.05],[666.85,0.63],[666.84,7.09]],[[666.91,13.83],[666.92,38.05],[666.93,5.74],[666.94,6.85],[666.95,3.39]]]
["binance-futures","BNBUSDT",1739836813243,[[666.9,0.79],[666.88,0.01],[666.87,0.05],[666.85,0.63],[666.84,7.09]],[[666.91,13.83],[666.92,38.05],[666.93,5.74],[666.94,6.97],[666.95,3.39]]]
["binance-futures","BNBUSDT",1739836813306,[[666.9,0.79],[666.88,0.01],[666.87,0.05],[666.85,0.63],[666.84,7.09]],[[666.91,14.32],[666.92,38.05],[666.93,5.84],[666.94,6.97],[666.95,3.39]]]
["binance-futures","BNBUSDT",1739836813357,[[666.9,0.84],[666.88,0.01],[666.87,0.05],[666.85,0.63],[666.84,7.09]],[[666.91,14.32],[666.92,38.05],[666.93,5.84],[666.94,6.97],[666.95,3.39]]]
["binance-futures","BNBUSDT",1739836813463,[[666.9,0.86],[666.88,0.01],[666.87,0.05],[666.85,0.63],[666.84,7.09]],[[666.91,18.96],[666.92,38.05],[666.93,5.84],[666.94,6.97],[666.95,3.37]]]
["binance-futures","BNBUSDT",1739836813516,[[666.9,0.89],[666.88,0.01],[666.87,0.05],[666.85,0.63],[666.84,7.09]],[[666.91,18.36],[666.92,38.05],[666.93,5.84],[666.94,6.97],[666.95,3.37]]]
["binance-futures","BNBUSDT",1739836813567,[[666.85,2.23],[666.84,7.09]],[[666.86,9.6],[666.87,2.08],[666.88,0.17],[666.89,7.53],[666.9,44.29]]]
["binance-futures","BNBUSDT",1739836813618,[[666.85,0.63],[666.84,2.59],[666.83,0.03],[666.82,0.05],[666.81,12.65]],[[666.86,8.1],[666.88,0.17],[666.89,7.53],[666.9,38.68],[666.91,16.42]]]
["binance-futures","BNBUSDT",1739836813660,[[666.85,0.66],[666.84,0.63],[666.83,0.03],[666.82,0.05],[666.81,12.65]],[[666.86,8.36],[666.88,0.17],[666.89,5.44],[666.9,38.68],[666.91,16.19]]]
["binance-futures","BNBUSDT",1739836813722,[[666.85,0.66],[666.84,0.63],[666.83,0.03],[666.82,0.05],[666.81,12.65]],[[666.86,8.36],[666.88,0.31],[666.89,8.43],[666.9,38.54],[666.91,7.42]]]
["binance-futures","BNBUSDT",1739836813774,[[666.85,0.66],[666.84,0.63],[666.83,0.03],[666.82,3.0],[666.81,12.65]],[[666.86,8.81],[666.88,0.31],[666.89,8.43],[666.9,36.76],[666.91,6.97]]]
["binance-futures","BNBUSDT",1739836813823,[[666.85,0.66],[666.84,0.63],[666.83,0.03],[666.82,0.05],[666.81,12.65]],[[666.86,8.81],[666.88,0.31],[666.89,12.92],[666.9,36.76],[666.91,6.97]]]
["binance-futures","BNBUSDT",1739836813879,[[666.85,0.56],[666.84,0.63],[666.83,0.03],[666.82,0.05],[666.81,12.65]],[[666.86,8.81],[666.88,0.31],[666.89,12.92],[666.9,36.76],[666.91,6.97]]]
["binance-futures","BNBUSDT",1739836813988,[[666.84,2.45],[666.83,0.03],[666.82,0.05],[666.81,12.65]],[[666.85,14.75],[666.86,0.72],[666.88,3.28],[666.89,12.92],[666.9,36.76]]]
["binance-futures","BNBUSDT",1739836814035,[[666.84,2.45],[666.83,0.03],[666.82,0.05],[666.81,12.65],[666.76,2.82]],[[666.85,14.75],[666.86,0.72],[666.88,3.28],[666.89,12.8],[666.9,36.76]]]
["binance-futures","BNBUSDT",1739836814095,[[666.83,5.8],[666.82,0.05],[666.81,12.65],[666.76,2.81]],[[666.84,33.14],[666.85,5.46],[666.86,0.78],[666.88,0.15],[666.89,4.44]]]
["binance-futures","BNBUSDT",1739836814136,[[666.83,0.02],[666.82,0.05],[666.81,12.65],[666.76,2.81],[666.75,4.37]],[[666.84,33.14],[666.85,5.48],[666.86,0.78],[666.88,0.15],[666.94,3.77]]]
["binance-futures","BNBUSDT",1739836814198,[[666.81,4.3],[666.8,52.19],[666.79,0.01],[666.78,3.82],[666.75,4.37]],[[666.82,10.44],[666.83,18.89],[666.84,33.56],[666.85,0.66],[666.86,0.45]]]
["binance-futures","BNBUSDT",1739836814239,[[666.81,1.45],[666.8,52.19],[666.79,0.01],[666.78,3.82],[666.75,0.02]],[[666.82,10.44],[666.83,11.04],[666.84,33.56],[666.85,2.88],[666.86,0.45]]]
["binance-futures","BNBUSDT",1739836814298,[[666.81,1.48],[666.8,52.19],[666.79,0.01],[666.78,3.82],[666.75,0.02]],[[666.82,10.92],[666.83,12.84],[666.84,33.56],[666.85,2.88],[666.88,0.55]]]
["binance-futures","BNBUSDT",1739836814345,[[666.81,1.48],[666.8,52.19],[666.79,0.01],[666.78,3.82],[666.75,0.02]],[[666.82,10.99],[666.83,12.84],[666.84,33.56],[666.85,2.88],[666.88,0.55]]]
["binance-futures","BNBUSDT",1739836814406,[[666.81,1.43],[666.8,52.19],[666.79,0.01],[666.78,3.8],[666.75,0.02]],[[666.82,11.5],[666.83,9.85],[666.84,34.06],[666.85,7.33],[666.86,0.84]]]
["binance-futures","BNBUSDT",1739836814510,[[666.81,1.43],[666.8,52.19],[666.79,0.01],[666.78,3.8],[666.75,0.02]],[[666.82,11.51],[666.83,9.85],[666.84,34.06],[666.85,7.33],[666.86,0.84]]]
["binance-futures","BNBUSDT",1739836814551,[[666.81,1.43],[666.8,52.19],[666.79,0.01],[666.78,3.8],[666.75,0.02]],[[666.82,11.51],[666.83,9.85],[666.84,34.06],[666.85,7.31],[666.86,0.84]]]
["binance-futures","BNBUSDT",1739836814614,[[666.8,52.22],[666.79,0.01],[666.78,3.8],[666.75,0.02]],[[666.81,35.59],[666.82,1.04],[666.83,9.99],[666.84,3.08],[666.85,7.31]]]
["binance-futures","BNBUSDT",1739836814663,[[666.8,52.22],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,31.35],[666.82,0.97],[666.83,3.79],[666.84,2.89],[666.85,7.31]]]
["binance-futures","BNBUSDT",1739836814714,[[666.8,52.22],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,34.3],[666.82,0.97],[666.83,3.65],[666.84,2.89],[666.85,2.08]]]
["binance-futures","BNBUSDT",1739836814769,[[666.8,52.18],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,34.34],[666.82,1.04],[666.83,3.65],[666.84,1.25],[666.85,1.34]]]
["binance-futures","BNBUSDT",1739836814817,[[666.8,52.18],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,34.86],[666.82,0.25],[666.83,3.65],[666.84,0.75],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836814873,[[666.8,52.18],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,34.66],[666.82,0.25],[666.83,3.65],[666.84,0.75],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836814924,[[666.8,52.2],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,34.76],[666.82,0.12],[666.83,3.65],[666.84,0.75],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836814975,[[666.8,52.2],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,34.76],[666.82,0.1],[666.83,3.65],[666.84,0.75],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836815025,[[666.8,52.2],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,34.77],[666.82,0.09],[666.83,3.65],[666.84,0.75],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836815078,[[666.8,52.2],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,34.77],[666.82,0.09],[666.83,3.65],[666.84,0.61],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836815121,[[666.8,52.2],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,31.78],[666.82,3.08],[666.83,3.65],[666.84,0.61],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836815179,[[666.8,52.2],[666.79,0.01],[666.78,4.4],[666.75,0.02],[666.68,4.95]],[[666.81,31.78],[666.82,2.99],[666.83,3.65],[666.84,0.61],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836815219,[[666.8,52.04],[666.79,0.61],[666.78,4.4],[666.77,1.41],[666.75,1.43]],[[666.81,27.17],[666.82,2.99],[666.84,0.01],[666.92,0.19],[666.93,1.95]]]
["binance-futures","BNBUSDT",1739836815285,[[666.8,52.04],[666.79,0.61],[666.78,4.4],[666.77,1.41],[666.75,1.43]],[[666.81,27.66],[666.82,2.99],[666.84,0.01],[666.89,2.23],[666.92,0.19]]]
["binance-futures","BNBUSDT",1739836815335,[[666.8,52.04],[666.79,0.61],[666.78,4.4],[666.75,0.02]],[[666.81,27.66],[666.82,2.99],[666.84,0.01],[666.89,2.23],[666.92,0.19]]]
["binance-futures","BNBUSDT",1739836815386,[[666.8,51.04],[666.79,0.61],[666.78,4.4],[666.75,0.02],[666.73,0.63]],[[666.81,27.68],[666.82,2.99],[666.84,0.01],[666.85,0.6],[666.89,2.23]]]
["binance-futures","BNBUSDT",1739836815437,[[666.8,51.04],[666.79,0.61],[666.78,4.4],[666.75,0.02],[666.73,0.63]],[[666.81,27.68],[666.82,2.99],[666.84,0.01],[666.85,0.6],[666.88,3.77]]]
["binance-futures","BNBUSDT",1739836815484,[[666.8,51.05],[666.79,0.61],[666.78,4.4],[666.75,0.02],[666.73,0.63]],[[666.81,30.04],[666.82,2.99],[666.84,0.01],[666.85,0.6],[666.87,1.58]]]
["binance-futures","BNBUSDT",1739836815551,[[666.8,51.05],[666.79,0.61],[666.78,4.4],[666.75,0.02],[666.73,0.63]],[[666.81,30.11],[666.82,2.99],[666.84,0.61],[666.85,0.6],[666.87,1.58]]]
["binance-futures","BNBUSDT",1739836815604,[[666.8,51.05],[666.79,0.01],[666.78,3.8],[666.75,0.02],[666.73,0.63]],[[666.81,31.64],[666.82,2.99],[666.84,0.61],[666.85,0.6],[666.87,1.58]]]
["binance-futures","BNBUSDT",1739836815653,[[666.8,50.99],[666.79,0.01],[666.78,3.8],[666.75,0.02],[666.73,0.63]],[[666.81,31.64],[666.82,2.99],[666.84,0.61],[666.85,0.6],[666.86,0.84]]]
["binance-futures","BNBUSDT",1739836815716,[[666.8,50.99],[666.79,0.01],[666.78,3.8],[666.75,0.02],[666.73,0.63]],[[666.81,31.83],[666.82,2.99],[666.84,0.61],[666.85,0.6],[666.86,1.68]]]
["binance-futures","BNBUSDT",1739836815766,[[666.8,50.92],[666.79,0.01],[666.78,3.8],[666.75,0.02],[666.73,0.63]],[[666.81,31.83],[666.82,3.08],[666.84,0.61],[666.85,0.6],[666.86,1.68]]]
["binance-futures","BNBUSDT",1739836815914,[[666.8,50.92],[666.79,0.01],[666.78,3.8],[666.75,0.02],[666.73,0.63]],[[666.81,31.76],[666.82,3.08],[666.84,0.61],[666.85,0.6],[666.86,1.68]]]
["binance-futures","BNBUSDT",1739836815971,[[666.8,50.92],[666.79,0.01],[666.78,3.8],[666.75,0.02],[666.73,0.63]],[[666.81,31.76],[666.82,3.08],[666.84,0.61],[666.85,0.6],[666.86,0.84]]]
["binance-futures","BNBUSDT",1739836816032,[[666.8,55.03],[666.79,0.01],[666.78,3.8],[666.75,0.02],[666.73,0.63]],[[666.81,31.76],[666.82,3.08],[666.84,0.61],[666.85,0.6],[666.86,0.84]]]
["binance-futures","BNBUSDT",1739836816086,[[666.8,55.03],[666.79,0.01],[666.78,4.4],[666.75,1.4],[666.74,1.41]],[[666.81,31.76],[666.82,3.08],[666.84,0.61],[666.85,0.6],[666.88,3.79]]]
["binance-futures","BNBUSDT",1739836816133,[[666.8,55.05],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,1.41]],[[666.81,27.13],[666.82,3.08],[666.84,0.61],[666.85,0.6],[666.88,3.79]]]
["binance-futures","BNBUSDT",1739836816187,[[666.8,55.05],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.77],[666.82,3.08],[666.84,0.61],[666.85,0.6],[666.88,3.79]]]
["binance-futures","BNBUSDT",1739836816234,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.77],[666.82,3.08],[666.84,0.61],[666.85,0.6],[666.88,3.79]]]
["binance-futures","BNBUSDT",1739836816346,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.28],[666.82,3.08],[666.84,0.01],[666.85,0.6],[666.88,0.29]]]
["binance-futures","BNBUSDT",1739836816378,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.28],[666.82,3.08],[666.84,0.01],[666.85,0.6],[666.88,0.27]]]
["binance-futures","BNBUSDT",1739836816458,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.13],[666.82,3.08],[666.84,0.01],[666.85,0.6],[666.91,7.11]]]
["binance-futures","BNBUSDT",1739836816507,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.17],[666.82,3.08],[666.84,0.01],[666.85,0.6],[666.89,0.01]]]
["binance-futures","BNBUSDT",1739836816549,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.27],[666.82,3.08],[666.84,0.01],[666.85,0.6],[666.89,0.01]]]
["binance-futures","BNBUSDT",1739836816613,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.27],[666.82,3.08],[666.83,0.14],[666.84,0.01],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836816670,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,2.96]],[[666.81,27.76],[666.82,3.08],[666.83,0.14],[666.84,0.01],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836816683,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,1.41]],[[666.81,27.75],[666.82,3.08],[666.83,0.14],[666.84,0.01],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836816777,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.77,0.74],[666.75,1.4]],[[666.81,27.26],[666.82,3.08],[666.83,0.14],[666.84,0.01],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836816825,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.77,0.74],[666.75,1.4]],[[666.81,27.53],[666.82,3.08],[666.83,0.14],[666.84,0.01],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836816879,[[666.8,55.06],[666.79,0.61],[666.78,4.4],[666.77,5.23],[666.75,1.4]],[[666.81,27.53],[666.82,3.08],[666.83,0.14],[666.84,0.01],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836816923,[[666.8,55.06],[666.79,2.26],[666.78,4.4],[666.77,5.23],[666.75,1.4]],[[666.81,27.53],[666.82,3.08],[666.83,0.14],[666.84,0.01],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836817139,[[666.8,55.06],[666.79,2.26],[666.78,4.4],[666.77,5.23],[666.75,1.4]],[[666.81,27.54],[666.82,0.09],[666.83,0.14],[666.84,3.0],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836817196,[[666.8,55.06],[666.79,2.26],[666.78,4.4],[666.77,5.23],[666.75,1.4]],[[666.81,27.46],[666.82,0.09],[666.83,0.14],[666.84,3.0],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836817245,[[666.8,55.06],[666.79,2.26],[666.78,4.4],[666.77,5.23],[666.75,1.4]],[[666.81,27.47],[666.82,0.09],[666.83,0.14],[666.84,3.0],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836817297,[[666.8,55.06],[666.79,2.26],[666.78,4.4],[666.75,1.4]],[[666.81,27.47],[666.82,0.09],[666.83,0.14],[666.84,3.0],[666.85,0.6]]]
["binance-futures","BNBUSDT",1739836817344,[[666.8,55.07],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.73,2.17]],[[666.81,27.53],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.94,1.88]]]
["binance-futures","BNBUSDT",1739836817385,[[666.8,55.07],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.73,2.17]],[[666.81,27.53],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.94,1.88]]]
["binance-futures","BNBUSDT",1739836817455,[[666.8,58.77],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.73,2.17]],[[666.81,27.44],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.94,1.88]]]
["binance-futures","BNBUSDT",1739836817484,[[666.8,58.77],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.73,2.17]],[[666.81,27.74],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.89,2.25]]]
["binance-futures","BNBUSDT",1739836817558,[[666.8,58.85],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.73,2.17]],[[666.81,27.74],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.89,2.25]]]
["binance-futures","BNBUSDT",1739836817598,[[666.8,59.36],[666.79,0.61],[666.78,4.4],[666.75,3.03],[666.74,3.04]],[[666.81,27.89],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.89,2.23]]]
["binance-futures","BNBUSDT",1739836817661,[[666.8,59.36],[666.79,0.61],[666.78,4.4],[666.75,4.8],[666.74,3.04]],[[666.81,27.89],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.89,2.23]]]
["binance-futures","BNBUSDT",1739836817700,[[666.8,59.32],[666.79,0.61],[666.78,4.4],[666.75,3.17],[666.74,1.41]],[[666.81,27.89],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.89,2.23]]]
["binance-futures","BNBUSDT",1739836817777,[[666.8,59.32],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,1.41]],[[666.81,27.89],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.89,2.23]]]
["binance-futures","BNBUSDT",1739836817978,[[666.8,59.32],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,1.41]],[[666.81,27.89],[666.82,0.09],[666.84,3.0],[666.85,0.6],[666.89,2.25]]]
["binance-futures","BNBUSDT",1739836818039,[[666.8,59.49],[666.79,0.61],[666.78,4.4],[666.75,1.4],[666.74,1.41]],[[666.81,25.75],[666.82,0.09],[666.84,3.0],[666.89,2.25],[666.91,5.4]]]
["binance-futures","BNBUSDT",1739836818103,[[666.9,7.78],[666.89,1.1],[666.88,0.01],[666.86,1.36],[666.85,8.13]],[[666.91,4.91],[666.92,0.42],[666.93,3.77],[666.94,0.76],[666.95,3.3]]]
["binance-futures","BNBUSDT",1739836818152,[[666.9,1.85],[666.88,0.01],[666.86,3.16],[666.85,8.13]],[[666.91,4.61],[666.92,0.05],[666.93,3.77],[666.94,0.02],[666.95,1.8]]]
["binance-futures","BNBUSDT",1739836818205,[[666.92,27.63],[666.91,21.1],[666.9,36.1],[666.88,0.01],[666.87,2.22]],[[666.93,0.14],[666.96,0.23],[666.97,0.29],[666.98,0.02],[667.0,0.88]]]
["binance-futures","BNBUSDT",1739836818256,[[666.97,11.04],[666.96,3.66],[666.95,24.21],[666.94,0.56],[666.93,5.59]],[[666.98,0.02],[666.99,0.05],[667.01,5.23],[667.02,9.09],[667.03,0.62]]]
["binance-futures","BNBUSDT",1739836818306,[[666.97,7.43],[666.96,3.93],[666.95,1.35],[666.94,1.91],[666.93,9.29]],[[666.98,0.02],[666.99,0.02],[667.01,5.23],[667.02,2.41],[667.03,0.6]]]
["binance-futures","BNBUSDT",1739836818361,[[666.98,14.94],[666.97,3.45],[666.96,2.48],[666.95,1.35],[666.94,1.35]],[[666.99,0.02],[667.01,5.23],[667.02,0.02],[667.03,0.6],[667.04,0.1]]]
["binance-futures","BNBUSDT",1739836818413,[[666.98,13.69],[666.97,3.45],[666.96,0.6],[666.95,1.35],[666.94,1.35]],[[666.99,0.02],[667.01,5.23],[667.02,0.02],[667.03,0.6],[667.04,0.1]]]
["binance-futures","BNBUSDT",1739836818460,[[666.98,14.28],[666.97,3.45],[666.96,0.6],[666.95,1.35],[666.94,1.35]],[[666.99,0.02],[667.01,5.23],[667.02,0.02],[667.03,0.6],[667.04,0.1]]]
["binance-futures","BNBUSDT",1739836818515,[[666.98,14.28],[666.97,3.45],[666.96,0.6],[666.95,1.35],[666.94,1.35]],[[666.99,0.02],[667.01,5.23],[667.02,0.02],[667.04,0.1],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836818566,[[666.98,14.45],[666.97,3.45],[666.96,0.6],[666.95,1.35],[666.94,1.35]],[[666.99,0.02],[667.01,5.23],[667.02,0.02],[667.04,0.1],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836818618,[[666.98,9.01],[666.97,0.88],[666.96,0.6],[666.95,1.35],[666.94,1.35]],[[666.99,0.02],[667.01,5.23],[667.02,0.02],[667.04,0.1],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836818674,[[666.98,10.91],[666.97,0.88],[666.96,0.6],[666.95,1.35],[666.94,4.26]],[[666.99,0.11],[667.01,5.23],[667.02,0.02],[667.04,0.1],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836818722,[[666.98,10.93],[666.97,0.88],[666.96,0.6],[666.95,1.35],[666.94,4.26]],[[666.99,2.79],[667.01,5.23],[667.02,0.02],[667.04,0.1],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836818782,[[666.98,11.01],[666.97,0.87],[666.96,0.6],[666.95,1.35],[666.94,4.26]],[[666.99,2.82],[667.01,5.23],[667.02,0.02],[667.04,0.1],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836818831,[[666.98,10.6],[666.97,0.87],[666.96,0.6],[666.95,1.35],[666.94,4.26]],[[666.99,2.82],[667.01,5.23],[667.02,0.02],[667.04,0.1],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836818882,[[666.98,10.61],[666.97,0.86],[666.96,0.6],[666.95,4.85],[666.94,4.26]],[[666.99,2.82],[667.01,5.23],[667.02,0.02],[667.04,0.1],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836818938,[[666.98,10.94],[666.97,0.61],[666.96,2.17],[666.95,4.85],[666.94,4.26]],[[666.99,2.82],[667.01,5.23],[667.02,0.02],[667.04,0.03],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836819039,[[666.98,11.0],[666.97,0.61],[666.96,2.17],[666.95,3.5],[666.94,2.91]],[[666.99,2.82],[667.01,5.23],[667.02,0.02],[667.04,0.03],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739836819095,[[667.03,8.49],[667.02,10.0],[667.01,16.54],[667.0,12.95],[666.99,2.57]],[[667.04,0.03],[667.06,0.05],[667.08,0.04],[667.09,3.45],[667.1,0.77]]]
["binance-futures","BNBUSDT",1739836819146,[[667.09,15.42],[667.08,11.92],[667.07,10.43],[667.05,3.06],[667.04,12.49]],[[667.1,0.03],[667.12,0.76],[667.13,0.07],[667.15,2.12],[667.17,3.83]]]
["binance-futures","BNBUSDT",1739836819196,[[667.11,8.51],[667.08,0.62],[667.07,3.07],[667.05,4.01],[667.04,4.65]],[[667.12,3.11],[667.13,0.07],[667.15,0.62],[667.16,15.0],[667.17,2.09]]]
["binance-futures","BNBUSDT",1739836819247,[[667.11,8.53],[667.09,0.6],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,3.14],[667.13,0.07],[667.14,3.39],[667.15,0.62],[667.16,15.0]]]
["binance-futures","BNBUSDT",1739836819308,[[667.11,8.53],[667.09,0.6],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,0.33],[667.13,0.35],[667.14,3.39],[667.15,0.62],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819358,[[667.11,8.54],[667.09,0.6],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,0.36],[667.13,0.35],[667.14,0.6],[667.15,0.62],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819408,[[667.11,8.8],[667.09,0.6],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,0.65],[667.13,0.52],[667.14,0.72],[667.15,0.62],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819461,[[667.11,9.79],[667.09,2.88],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,0.65],[667.13,0.52],[667.14,0.72],[667.15,0.62],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819511,[[667.11,9.81],[667.09,2.88],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,1.11],[667.13,0.52],[667.14,0.72],[667.15,0.62],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819612,[[667.11,9.81],[667.09,2.88],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,1.11],[667.13,0.38],[667.14,0.72],[667.15,0.62],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819668,[[667.11,10.3],[667.09,2.88],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,1.09],[667.13,0.38],[667.14,0.12],[667.15,0.62],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819721,[[667.11,10.47],[667.09,2.88],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,1.09],[667.13,0.24],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819773,[[667.11,10.49],[667.09,2.88],[667.08,0.62],[667.07,2.58],[667.05,1.57]],[[667.12,1.11],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819824,[[667.11,10.49],[667.09,2.88],[667.08,5.11],[667.07,2.58],[667.05,1.57]],[[667.12,1.11],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819879,[[667.11,10.63],[667.09,2.88],[667.08,5.18],[667.07,2.58],[667.05,1.57]],[[667.12,1.11],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836819928,[[667.11,10.82],[667.09,0.6],[667.08,5.18],[667.07,2.58],[667.05,1.57]],[[667.12,1.11],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836820038,[[667.11,10.63],[667.09,0.6],[667.08,5.18],[667.07,2.58],[667.05,1.57]],[[667.12,1.92],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836820090,[[667.11,10.6],[667.09,0.6],[667.08,5.18],[667.07,2.58],[667.05,1.57]],[[667.12,1.94],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836820138,[[667.11,10.57],[667.09,0.6],[667.08,5.18],[667.07,2.58],[667.05,1.81]],[[667.12,2.26],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836820189,[[667.11,12.12],[667.09,0.6],[667.08,5.18],[667.07,2.58],[667.05,1.81]],[[667.12,2.28],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836820233,[[667.11,12.12],[667.09,0.6],[667.08,7.4],[667.07,2.58],[667.05,1.81]],[[667.12,2.28],[667.13,0.21],[667.14,0.12],[667.15,0.02],[667.16,0.01]]]
["binance-futures","BNBUSDT",1739836820301,[[667.13,24.54],[667.12,19.11],[667.11,13.65],[667.09,0.6],[667.08,7.4]],[[667.14,0.12],[667.15,0.02],[667.16,0.01],[667.2,2.37],[667.25,9.48]]]
["binance-futures","BNBUSDT",1739836820351,[[667.13,24.95],[667.12,13.3],[667.11,15.47],[667.1,7.24],[667.09,0.6]],[[667.14,0.12],[667.15,0.02],[667.16,0.01],[667.2,2.37],[667.23,5.46]]]
["binance-futures","BNBUSDT",1739836820395,[[667.13,25.11],[667.12,13.3],[667.11,15.45],[667.1,14.09],[667.09,0.6]],[[667.14,0.12],[667.15,0.02],[667.16,0.01],[667.2,2.37],[667.22,0.02]]]
["binance-futures","BNBUSDT",1739836820449,[[667.13,25.41],[667.12,13.3],[667.11,3.08],[667.1,14.09],[667.09,0.6]],[[667.14,0.17],[667.15,0.02],[667.16,0.01],[667.2,0.05],[667.22,3.92]]]
["binance-futures","BNBUSDT",1739836820509,[[667.13,25.91],[667.12,13.3],[667.11,2.09],[667.1,14.69],[667.09,0.6]],[[667.14,0.27],[667.15,0.02],[667.16,0.01],[667.2,0.05],[667.22,0.02]]]
["binance-futures","BNBUSDT",1739836820559,[[667.13,25.84],[667.12,13.3],[667.11,2.09],[667.1,14.69],[667.09,0.6]],[[667.14,0.27],[667.15,0.02],[667.16,0.01],[667.2,0.05],[667.22,0.02]]]
["binance-futures","BNBUSDT",1739836820611,[[667.13,25.93],[667.12,13.3],[667.11,2.09],[667.1,14.69],[667.09,0.6]],[[667.14,0.27],[667.15,0.02],[667.16,0.01],[667.2,0.05],[667.22,2.24]]]
["binance-futures","BNBUSDT",1739836820663,[[667.13,26.46],[667.12,13.3],[667.11,1.58],[667.1,14.69],[667.09,0.6]],[[667.14,0.29],[667.15,0.02],[667.16,0.01],[667.2,0.05],[667.22,2.24]]]
["binance-futures","BNBUSDT",1739836820714,[[667.13,26.46],[667.12,13.3],[667.11,1.58],[667.1,14.69],[667.09,0.6]],[[667.14,0.29],[667.15,0.02],[667.16,0.01],[667.2,0.65],[667.22,2.24]]]
["binance-futures","BNBUSDT",1739836820767,[[667.13,26.3],[667.12,11.4],[667.11,1.57],[667.1,14.69],[667.09,0.6]],[[667.14,0.29],[667.15,0.02],[667.16,0.01],[667.18,0.01],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836820809,[[667.13,26.33],[667.12,11.4],[667.11,1.57],[667.1,8.86],[667.09,0.6]],[[667.14,0.24],[667.15,0.02],[667.16,0.01],[667.18,0.01],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836820872,[[667.13,26.33],[667.12,10.13],[667.11,1.57],[667.1,8.86],[667.09,0.6]],[[667.14,0.28],[667.15,0.02],[667.16,0.01],[667.18,1.09],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836820913,[[667.13,22.81],[667.12,14.78],[667.11,1.57],[667.1,8.86],[667.09,0.6]],[[667.14,0.28],[667.15,0.02],[667.16,0.01],[667.18,1.44],[667.2,2.25]]]
["binance-futures","BNBUSDT",1739836820976,[[667.13,22.64],[667.12,14.78],[667.11,1.57],[667.1,8.86],[667.09,0.6]],[[667.14,0.28],[667.15,0.02],[667.16,0.01],[667.18,1.44],[667.2,2.25]]]
["binance-futures","BNBUSDT",1739836821020,[[667.13,24.75],[667.12,14.78],[667.11,1.57],[667.1,8.86],[667.09,0.6]],[[667.14,0.3],[667.15,0.02],[667.16,0.01],[667.18,0.01],[667.2,2.25]]]
["binance-futures","BNBUSDT",1739836821041,[[667.13,24.75],[667.12,14.78],[667.11,1.57],[667.1,8.86],[667.09,0.6]],[[667.14,0.3],[667.15,0.02],[667.16,0.01],[667.18,0.01],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836821135,[[667.22,8.2],[667.21,4.87],[667.16,7.74],[667.15,0.74],[667.14,11.22]],[[667.23,4.47],[667.25,0.17],[667.26,0.62],[667.3,1.5],[667.32,0.73]]]
["binance-futures","BNBUSDT",1739836821186,[[667.22,6.43],[667.21,2.93],[667.17,2.96],[667.16,7.74],[667.15,0.76]],[[667.23,4.96],[667.24,0.17],[667.25,0.17],[667.26,0.62],[667.32,3.71]]]
["binance-futures","BNBUSDT",1739836821233,[[667.22,6.44],[667.21,2.93],[667.17,2.96],[667.16,7.74],[667.15,0.76]],[[667.23,4.97],[667.24,0.31],[667.25,0.17],[667.26,0.62],[667.28,5.02]]]
["binance-futures","BNBUSDT",1739836821287,[[667.22,6.47],[667.21,2.57],[667.17,2.96],[667.16,1.62],[667.15,0.76]],[[667.23,5.0],[667.24,0.31],[667.25,0.17],[667.26,0.62],[667.28,5.02]]]
["binance-futures","BNBUSDT",1739836821339,[[667.22,1.19],[667.16,1.62],[667.15,0.76]],[[667.23,1.98],[667.24,0.31],[667.25,0.17],[667.26,0.62],[667.27,2.88]]]
["binance-futures","BNBUSDT",1739836821389,[[667.22,1.2],[667.16,1.62],[667.15,0.76],[667.14,5.43],[667.13,4.09]],[[667.23,3.87],[667.24,0.31],[667.25,0.17],[667.26,2.26],[667.27,2.88]]]
["binance-futures","BNBUSDT",1739836821441,[[667.22,0.82],[667.16,0.61],[667.15,0.76],[667.14,6.88],[667.13,6.83]],[[667.23,8.64],[667.24,0.31],[667.25,0.17],[667.26,2.26],[667.27,2.88]]]
["binance-futures","BNBUSDT",1739836821496,[[667.22,2.06],[667.16,0.47],[667.15,1.46],[667.14,6.88],[667.13,5.84]],[[667.23,8.72],[667.24,0.31],[667.25,0.17],[667.26,2.26],[667.27,2.88]]]
["binance-futures","BNBUSDT",1739836821540,[[667.22,2.06],[667.16,0.47],[667.15,1.46],[667.14,6.88],[667.13,5.84]],[[667.23,8.72],[667.24,0.45],[667.25,0.17],[667.26,3.26],[667.27,2.88]]]
["binance-futures","BNBUSDT",1739836821602,[[667.22,2.87],[667.2,0.6],[667.17,5.18],[667.16,2.69],[667.15,4.42]],[[667.23,4.93],[667.24,0.45],[667.25,0.17],[667.26,2.26],[667.27,2.88]]]
["binance-futures","BNBUSDT",1739836821654,[[667.22,2.88],[667.2,0.6],[667.17,7.0],[667.16,0.47],[667.15,4.42]],[[667.23,4.93],[667.24,0.45],[667.25,3.13],[667.26,2.26],[667.27,2.88]]]
["binance-futures","BNBUSDT",1739836821704,[[667.22,2.89],[667.2,0.6],[667.17,5.18],[667.16,0.47],[667.15,4.42]],[[667.23,3.36],[667.24,0.31],[667.25,0.17],[667.26,2.26],[667.27,0.66]]]
["binance-futures","BNBUSDT",1739836821751,[[667.22,2.89],[667.2,0.6],[667.17,5.18],[667.16,0.47],[667.15,4.42]],[[667.23,3.36],[667.24,0.31],[667.25,0.17],[667.26,0.62],[667.27,0.66]]]
["binance-futures","BNBUSDT",1739836821915,[[667.23,8.09],[667.22,2.0],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,2.37],[667.25,0.17],[667.26,0.62],[667.27,0.66],[667.29,3.05]]]
["binance-futures","BNBUSDT",1739836821965,[[667.23,8.1],[667.22,1.99],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.67],[667.25,0.17],[667.26,0.62],[667.27,0.66],[667.29,3.05]]]
["binance-futures","BNBUSDT",1739836822019,[[667.23,9.35],[667.22,0.74],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.7],[667.25,0.17],[667.26,0.02],[667.27,0.66],[667.29,3.05]]]
["binance-futures","BNBUSDT",1739836822072,[[667.23,9.41],[667.22,0.74],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.7],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.29,3.05]]]
["binance-futures","BNBUSDT",1739836822126,[[667.23,9.48],[667.22,0.74],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.7],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.29,3.05]]]
["binance-futures","BNBUSDT",1739836822175,[[667.23,10.2],[667.22,0.02],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.7],[667.25,0.17],[667.26,0.02],[667.27,2.07],[667.28,1.61]]]
["binance-futures","BNBUSDT",1739836822228,[[667.23,10.2],[667.22,0.02],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.71],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.28,1.61]]]
["binance-futures","BNBUSDT",1739836822279,[[667.23,9.95],[667.22,0.02],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.71],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.28,1.61]]]
["binance-futures","BNBUSDT",1739836822327,[[667.23,9.99],[667.22,0.02],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.71],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.28,2.73]]]
["binance-futures","BNBUSDT",1739836822381,[[667.23,9.99],[667.22,0.01],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,1.71],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.28,2.73]]]
["binance-futures","BNBUSDT",1739836822437,[[667.23,10.02],[667.22,0.01],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,0.22],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.31,0.03]]]
["binance-futures","BNBUSDT",1739836822493,[[667.23,10.02],[667.22,0.01],[667.21,0.6],[667.2,0.6],[667.18,2.22]],[[667.24,0.22],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.29,3.05]]]
["binance-futures","BNBUSDT",1739836822545,[[667.23,10.02],[667.22,0.01],[667.21,0.6],[667.2,5.83],[667.18,2.22]],[[667.24,0.51],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.29,3.05]]]
["binance-futures","BNBUSDT",1739836822595,[[667.23,10.02],[667.22,0.01],[667.21,0.6],[667.2,5.83],[667.18,2.22]],[[667.24,0.51],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.28,2.48]]]
["binance-futures","BNBUSDT",1739836822648,[[667.23,10.08],[667.22,0.01],[667.21,0.6],[667.2,7.45]],[[667.24,0.51],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.28,2.48]]]
["binance-futures","BNBUSDT",1739836822699,[[667.23,10.08],[667.22,0.01],[667.21,0.6],[667.2,7.45],[667.11,3.72]],[[667.24,0.51],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.32,1.74]]]
["binance-futures","BNBUSDT",1739836822749,[[667.23,9.93],[667.22,0.01],[667.21,0.6],[667.2,7.45],[667.11,3.72]],[[667.24,0.51],[667.25,0.17],[667.26,0.02],[667.27,0.06],[667.29,3.02]]]
["binance-futures","BNBUSDT",1739836822805,[[667.24,12.9],[667.23,7.73],[667.22,0.01],[667.21,0.6],[667.2,5.83]],[[667.25,0.19],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.3]]]
["binance-futures","BNBUSDT",1739836822855,[[667.24,10.36],[667.23,4.91],[667.22,0.01],[667.21,0.6],[667.2,5.83]],[[667.25,1.7],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836822899,[[667.24,10.37],[667.23,4.9],[667.22,0.01],[667.21,0.6],[667.2,5.83]],[[667.25,1.7],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836822959,[[667.24,10.41],[667.23,4.89],[667.22,0.01],[667.21,0.6],[667.2,1.34]],[[667.25,1.67],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836823010,[[667.24,11.4],[667.23,3.9],[667.22,0.01],[667.21,0.6],[667.2,1.34]],[[667.25,1.67],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836823053,[[667.24,11.82],[667.23,3.65],[667.22,0.01],[667.21,0.6],[667.2,1.34]],[[667.25,0.19],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836823110,[[667.24,11.65],[667.23,3.65],[667.22,0.01],[667.21,0.6],[667.2,1.34]],[[667.25,0.19],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836823165,[[667.24,11.65],[667.23,2.93],[667.22,0.01],[667.21,0.6],[667.2,1.34]],[[667.25,0.19],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836823216,[[667.24,12.4],[667.23,2.93],[667.22,0.01],[667.21,6.71],[667.2,1.34]],[[667.25,0.21],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836823272,[[667.24,12.54],[667.23,2.93],[667.22,0.01],[667.21,6.71],[667.2,1.34]],[[667.25,0.19],[667.26,0.02],[667.27,0.06],[667.29,3.02],[667.33,4.31]]]
["binance-futures","BNBUSDT",1739836823322,[[667.26,18.37],[667.25,5.39],[667.24,4.04],[667.23,7.21],[667.22,0.01]],[[667.27,0.03],[667.28,1.66],[667.29,3.02],[667.32,1.73],[667.33,2.25]]]
["binance-futures","BNBUSDT",1739836823377,[[667.26,18.68],[667.25,2.97],[667.24,3.89],[667.23,7.21],[667.22,0.01]],[[667.27,0.03],[667.29,3.02],[667.32,0.13],[667.33,0.06],[667.35,5.12]]]
["binance-futures","BNBUSDT",1739836823427,[[667.28,30.16],[667.27,6.84],[667.26,3.41],[667.25,0.4],[667.24,3.89]],[[667.29,3.02],[667.3,2.99],[667.32,0.13],[667.33,0.06],[667.34,0.03]]]
["binance-futures","BNBUSDT",1739836823481,[[667.28,28.33],[667.27,2.17],[667.26,3.2],[667.25,8.59],[667.24,3.88]],[[667.29,3.05],[667.3,2.99],[667.32,0.13],[667.33,0.06],[667.34,0.03]]]
["binance-futures","BNBUSDT",1739836823533,[[667.28,29.37],[667.27,2.17],[667.26,5.18],[667.25,8.59],[667.24,2.89]],[[667.29,3.05],[667.3,2.99],[667.32,0.13],[667.33,0.06],[667.34,0.03]]]
["binance-futures","BNBUSDT",1739836823589,[[667.31,41.26],[667.3,30.43],[667.29,15.63],[667.28,5.81],[667.27,2.17]],[[667.32,0.13],[667.33,1.52],[667.34,0.03],[667.37,7.47],[667.38,0.63]]]
["binance-futures","BNBUSDT",1739836823639,[[667.32,20.58],[667.31,15.22],[667.3,5.39],[667.29,2.13],[667.28,9.28]],[[667.33,1.51],[667.34,0.03],[667.37,7.47],[667.38,0.66],[667.39,0.61]]]
["binance-futures","BNBUSDT",1739836823692,[[667.32,21.16],[667.31,7.85],[667.3,5.39],[667.29,2.87],[667.28,9.28]],[[667.33,1.54],[667.34,0.03],[667.37,7.47],[667.38,0.66],[667.39,0.61]]]
["binance-futures","BNBUSDT",1739836823734,[[667.32,21.23],[667.31,7.64],[667.3,5.39],[667.29,2.87],[667.28,9.28]],[[667.33,1.54],[667.37,7.47],[667.38,0.66],[667.39,0.61],[667.45,3.12]]]
["binance-futures","BNBUSDT",1739836823797,[[667.32,0.83],[667.31,0.01],[667.29,0.74],[667.28,7.41]],[[667.33,4.89],[667.35,2.22],[667.36,3.55],[667.37,7.47],[667.38,0.66]]]
["binance-futures","BNBUSDT",1739836823849,[[667.32,0.77],[667.31,0.01],[667.29,0.74],[667.28,7.41],[667.26,0.62]],[[667.33,6.82],[667.35,3.97],[667.36,3.55],[667.37,7.47],[667.38,0.66]]]
["binance-futures","BNBUSDT",1739836823894,[[667.32,0.77],[667.31,0.01],[667.28,1.3],[667.26,0.62]],[[667.33,6.82],[667.35,3.97],[667.36,3.55],[667.37,7.47],[667.38,0.66]]]
["binance-futures","BNBUSDT",1739836823928,[[667.32,0.77],[667.31,0.01],[667.28,1.3],[667.26,0.62],[667.17,11.38]],[[667.33,6.82],[667.35,3.97],[667.36,3.55],[667.37,7.47],[667.38,3.46]]]
["binance-futures","BNBUSDT",1739836824004,[[667.32,0.8],[667.31,0.01],[667.28,1.29],[667.26,0.62],[667.24,2.66]],[[667.33,7.84],[667.34,0.14],[667.35,3.97],[667.36,3.55],[667.37,7.47]]]
["binance-futures","BNBUSDT",1739836824032,[[667.32,1.8],[667.28,0.3],[667.26,0.62],[667.25,2.22],[667.24,2.66]],[[667.33,8.82],[667.34,0.14],[667.35,1.75],[667.36,3.55],[667.37,7.47]]]
["binance-futures","BNBUSDT",1739836824107,[[667.32,2.03],[667.28,0.05],[667.26,0.62],[667.25,2.22],[667.24,0.02]],[[667.33,8.8],[667.34,0.14],[667.35,1.75],[667.36,3.55],[667.37,7.47]]]
["binance-futures","BNBUSDT",1739836824129,[[667.32,2.03],[667.28,0.05],[667.26,0.62],[667.25,2.22],[667.24,2.66]],[[667.33,8.8],[667.34,0.14],[667.35,1.75],[667.36,3.55],[667.37,7.47]]]
["binance-futures","BNBUSDT",1739836824213,[[667.32,2.05],[667.28,0.05],[667.26,0.62],[667.25,4.07],[667.24,0.02]],[[667.33,8.95],[667.34,0.14],[667.35,1.75],[667.36,3.55],[667.37,7.47]]]
["binance-futures","BNBUSDT",1739836824261,[[667.32,2.05],[667.28,0.05],[667.26,3.57],[667.25,2.22],[667.24,2.68]],[[667.33,8.95],[667.34,0.28],[667.35,1.75],[667.36,3.67],[667.37,7.47]]]
["binance-futures","BNBUSDT",1739836824316,[[667.32,2.05],[667.28,0.05],[667.26,3.57],[667.25,2.22],[667.24,2.68]],[[667.33,8.95],[667.34,0.28],[667.35,1.75],[667.36,3.67],[667.37,7.47]]]
["binance-futures","BNBUSDT",1739836824370,[],[[667.24,16.31],[667.25,13.18],[667.26,1.62],[667.27,15.32],[667.28,5.64]]]
["binance-futures","BNBUSDT",1739836824421,[[667.18,0.02],[667.15,1.35],[667.14,0.6],[667.12,0.02],[667.1,6.97]],[[667.19,10.2],[667.2,10.06],[667.21,3.17],[667.22,0.14],[667.23,4.32]]]
["binance-futures","BNBUSDT",1739836824472,[[667.18,0.3],[667.15,1.35],[667.14,0.6],[667.12,0.02],[667.11,6.82]],[[667.19,10.3],[667.2,2.57],[667.21,0.6],[667.22,5.9],[667.26,4.1]]]
["binance-futures","BNBUSDT",1739836824523,[[667.18,0.41],[667.15,0.72],[667.14,0.6],[667.13,0.04],[667.12,0.02]],[[667.19,11.28],[667.2,3.31],[667.21,0.64],[667.22,6.38],[667.24,0.84]]]
["binance-futures","BNBUSDT",1739836824574,[[667.18,0.93],[667.15,0.72],[667.14,0.6],[667.13,0.04],[667.12,0.02]],[[667.19,9.08],[667.2,3.31],[667.21,0.6],[667.22,10.87],[667.24,0.84]]]
["binance-futures","BNBUSDT",1739836824607,[[667.18,0.94],[667.15,0.72],[667.14,0.6],[667.13,0.04],[667.12,0.02]],[[667.19,9.08],[667.2,3.31],[667.21,2.23],[667.22,11.73],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836824680,[[667.18,0.83],[667.15,0.72],[667.14,0.6],[667.13,0.04],[667.12,0.02]],[[667.19,9.08],[667.2,3.31],[667.21,2.23],[667.22,11.73],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836824729,[[667.18,0.85],[667.15,1.32],[667.14,0.6],[667.13,0.04],[667.12,0.02]],[[667.19,8.76],[667.2,0.14],[667.21,2.23],[667.22,11.73],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836824780,[[667.18,0.85],[667.15,1.32],[667.14,0.6],[667.13,0.04],[667.12,0.02]],[[667.19,8.95],[667.2,0.14],[667.21,2.23],[667.22,11.73],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836824987,[[667.18,0.85],[667.15,1.32],[667.14,0.6],[667.13,0.04],[667.12,0.02]],[[667.19,8.95],[667.2,0.14],[667.21,2.23],[667.22,11.73],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836825047,[[667.18,0.95],[667.15,1.32],[667.14,0.6],[667.13,0.04],[667.12,0.02]],[[667.19,8.95],[667.2,0.14],[667.21,2.23],[667.22,11.73],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836825101,[[667.18,3.2],[667.15,1.32],[667.14,2.82],[667.13,0.04],[667.12,3.02]],[[667.19,2.19],[667.2,0.14],[667.21,2.23],[667.22,11.73],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836825147,[[667.18,3.2],[667.15,1.32],[667.14,2.82],[667.13,2.26],[667.12,3.02]],[[667.19,2.19],[667.2,0.14],[667.21,2.23],[667.22,10.99],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836825205,[[667.18,3.2],[667.15,1.32],[667.14,2.82],[667.13,2.26],[667.12,3.02]],[[667.19,2.19],[667.2,0.14],[667.21,2.23],[667.24,2.64],[667.25,6.57]]]
["binance-futures","BNBUSDT",1739836825254,[[667.18,5.45],[667.15,1.32],[667.14,2.82],[667.13,2.26],[667.12,3.02]],[[667.19,1.36],[667.2,0.14],[667.24,2.64],[667.25,6.57],[667.28,3.6]]]
["binance-futures","BNBUSDT",1739836825304,[[667.18,7.33],[667.15,1.32],[667.14,2.82],[667.13,2.26],[667.12,3.02]],[[667.19,1.36],[667.2,0.14],[667.25,1.71],[667.27,4.17],[667.28,5.55]]]
["binance-futures","BNBUSDT",1739836825408,[[667.18,7.33],[667.15,1.32],[667.14,2.82],[667.13,2.26],[667.12,3.02]],[[667.19,1.36],[667.2,0.14],[667.25,1.75],[667.27,4.17],[667.28,5.55]]]
["binance-futures","BNBUSDT",1739836825466,[[667.18,7.33],[667.15,1.32],[667.14,2.82],[667.13,2.26],[667.12,3.02]],[[667.19,1.36],[667.2,0.14],[667.25,0.07],[667.27,4.17],[667.28,5.55]]]
["binance-futures","BNBUSDT",1739836825518,[[667.18,9.09],[667.15,2.06],[667.14,2.82],[667.13,2.26],[667.12,3.02]],[[667.19,0.94],[667.25,4.93],[667.26,3.1],[667.27,2.27],[667.28,5.44]]]
["binance-futures","BNBUSDT",1739836825556,[[667.18,9.09],[667.15,2.06],[667.14,2.82],[667.13,4.18],[667.12,3.02]],[[667.19,0.94],[667.25,4.93],[667.26,3.1],[667.27,2.27],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836825660,[[667.18,9.15],[667.15,6.55],[667.14,0.6],[667.13,4.18],[667.12,3.02]],[[667.19,0.94],[667.25,2.71],[667.26,3.1],[667.27,2.27],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836825715,[[667.18,9.15],[667.15,8.17],[667.14,0.6],[667.13,4.92],[667.12,3.02]],[[667.19,0.94],[667.25,0.07],[667.26,2.34],[667.27,2.27],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836825778,[[667.18,9.29],[667.15,8.17],[667.14,0.6],[667.13,5.51],[667.12,3.02]],[[667.19,0.94],[667.25,0.07],[667.26,2.34],[667.27,2.27],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836825829,[[667.18,9.42],[667.15,8.17],[667.14,0.6],[667.13,5.51],[667.12,3.02]],[[667.19,0.93],[667.25,0.07],[667.26,2.34],[667.27,2.27],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836825881,[[667.18,9.42],[667.15,14.0],[667.14,0.6],[667.13,3.29],[667.12,3.5]],[[667.19,0.93],[667.25,0.07],[667.26,2.34],[667.27,2.27],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836825919,[[667.18,9.42],[667.16,2.19],[667.15,14.0],[667.14,0.6],[667.13,4.04]],[[667.19,0.93],[667.25,0.07],[667.26,0.62],[667.27,2.27],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836825957,[[667.18,9.42],[667.16,2.19],[667.15,14.0],[667.14,0.6],[667.13,4.04]],[[667.19,0.93],[667.25,0.07],[667.26,0.62],[667.27,2.1],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836826033,[[667.18,9.42],[667.16,2.19],[667.15,14.0],[667.14,0.6],[667.13,4.04]],[[667.19,0.93],[667.25,0.04],[667.26,0.62],[667.27,2.1],[667.28,1.95]]]
["binance-futures","BNBUSDT",1739836826091,[[667.19,1.9],[667.18,9.42],[667.16,2.19],[667.15,14.0],[667.14,0.6]],[[667.25,0.04],[667.26,0.62],[667.27,0.65],[667.28,1.95],[667.32,3.15]]]
["binance-futures","BNBUSDT",1739836826140,[[667.25,9.72],[667.24,7.86],[667.22,1.62],[667.21,5.83],[667.2,3.66]],[[667.26,0.04],[667.27,0.05],[667.29,0.02],[667.31,0.02],[667.32,3.15]]]
["binance-futures","BNBUSDT",1739836826192,[[667.28,10.01],[667.27,6.94],[667.26,5.49],[667.25,0.14],[667.24,3.96]],[[667.29,0.02],[667.31,0.02],[667.32,1.63],[667.34,0.03],[667.35,1.75]]]
["binance-futures","BNBUSDT",1739836826241,[[667.28,8.71],[667.27,3.17],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.02],[667.31,0.02],[667.32,1.63],[667.33,2.12],[667.34,0.03]]]
["binance-futures","BNBUSDT",1739836826293,[[667.28,8.72],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.02],[667.31,0.02],[667.32,0.6],[667.33,2.12],[667.34,0.03]]]
["binance-futures","BNBUSDT",1739836826347,[[667.28,8.72],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.02],[667.31,1.81],[667.32,0.6],[667.33,2.12],[667.34,3.02]]]
["binance-futures","BNBUSDT",1739836826401,[[667.28,8.72],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.03],[667.31,0.02],[667.32,0.6],[667.33,2.12],[667.34,0.03]]]
["binance-futures","BNBUSDT",1739836826446,[[667.28,9.28],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.03],[667.31,0.02],[667.32,0.6],[667.33,2.12],[667.34,0.03]]]
["binance-futures","BNBUSDT",1739836826508,[[667.28,9.92],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.05],[667.31,0.02],[667.33,2.12],[667.34,0.03],[667.47,10.68]]]
["binance-futures","BNBUSDT",1739836826545,[[667.28,9.92],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.05],[667.31,0.02],[667.33,2.12],[667.34,0.03],[667.44,3.36]]]
["binance-futures","BNBUSDT",1739836826608,[[667.28,10.01],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.05],[667.31,0.02],[667.33,2.12],[667.34,0.03],[667.44,3.36]]]
["binance-futures","BNBUSDT",1739836826713,[[667.28,10.02],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.05],[667.31,0.02],[667.33,2.12],[667.34,0.03],[667.36,2.25]]]
["binance-futures","BNBUSDT",1739836826741,[[667.28,10.02],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.05],[667.31,0.02],[667.33,1.52],[667.34,0.03],[667.36,2.25]]]
["binance-futures","BNBUSDT",1739836826811,[[667.28,10.02],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.05],[667.31,0.02],[667.33,1.52],[667.34,0.03],[667.36,1.15]]]
["binance-futures","BNBUSDT",1739836826835,[[667.28,10.18],[667.27,5.54],[667.26,5.49],[667.25,6.85],[667.24,3.47]],[[667.29,0.03],[667.31,0.02],[667.33,1.52],[667.34,0.03],[667.36,1.15]]]
["binance-futures","BNBUSDT",1739836827068,[[667.32,8.43],[667.31,2.22],[667.3,5.16],[667.29,13.82],[667.28,2.56]],[[667.33,1.25],[667.34,0.03],[667.36,1.01],[667.39,1.61],[667.41,0.05]]]
["binance-futures","BNBUSDT",1739836827126,[[667.32,1.09],[667.31,2.85],[667.29,9.42],[667.28,0.65]],[[667.33,3.54],[667.34,0.03],[667.36,1.01],[667.39,1.61],[667.41,0.94]]]
["binance-futures","BNBUSDT",1739836827177,[[667.32,2.44],[667.29,6.85],[667.28,0.65],[667.23,6.44],[667.21,5.25]],[[667.33,2.12],[667.34,0.03],[667.36,1.05],[667.39,1.61],[667.41,3.02]]]
["binance-futures","BNBUSDT",1739836827231,[[667.32,2.56],[667.29,0.74],[667.28,0.4],[667.27,3.17],[667.25,5.77]],[[667.33,2.12],[667.34,0.03],[667.36,1.05],[667.39,1.61],[667.41,2.0]]]
["binance-futures","BNBUSDT",1739836827283,[[667.32,2.59],[667.29,0.74],[667.28,2.62],[667.27,3.17],[667.26,5.32]],[[667.33,1.28],[667.34,0.03],[667.36,1.05],[667.39,1.61],[667.41,0.05]]]
["binance-futures","BNBUSDT",1739836827335,[[667.32,2.59],[667.29,0.74],[667.28,2.62],[667.27,3.17],[667.26,5.32]],[[667.33,1.28],[667.34,0.03],[667.36,1.05],[667.39,1.61],[667.41,2.0]]]
["binance-futures","BNBUSDT",1739836827388,[[667.32,5.81],[667.29,0.74],[667.28,2.62],[667.27,3.17],[667.26,5.32]],[[667.33,1.3],[667.36,1.05],[667.39,1.61],[667.41,2.0],[667.45,4.98]]]
["binance-futures","BNBUSDT",1739836827435,[[667.32,5.84],[667.29,0.74],[667.28,2.61],[667.27,3.17],[667.26,5.32]],[[667.33,1.3],[667.36,1.05],[667.39,1.61],[667.41,2.0],[667.44,4.57]]]
["binance-futures","BNBUSDT",1739836827491,[[667.32,5.85],[667.3,2.22],[667.29,5.23],[667.28,0.39],[667.27,3.17]],[[667.33,1.3],[667.36,1.05],[667.39,0.61],[667.41,2.0],[667.42,1.0]]]
["binance-futures","BNBUSDT",1739836827544,[[667.34,8.19],[667.33,1.94],[667.32,10.81],[667.3,2.22],[667.29,6.85]],[[667.36,1.05],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.44,2.81]]]
["binance-futures","BNBUSDT",1739836827596,[[667.35,23.28],[667.34,13.48],[667.33,4.12],[667.32,4.5],[667.3,2.22]],[[667.36,1.05],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836827645,[[667.35,25.18],[667.34,11.26],[667.33,4.12],[667.32,4.5],[667.3,1.59]],[[667.36,1.05],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836827700,[[667.35,24.24],[667.34,3.3],[667.33,2.5],[667.32,4.96],[667.3,1.59]],[[667.36,1.01],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836827761,[[667.35,24.25],[667.34,3.3],[667.33,2.5],[667.32,9.45],[667.3,1.59]],[[667.36,1.04],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836827814,[[667.35,24.19],[667.34,5.09],[667.33,2.5],[667.32,9.39],[667.3,1.59]],[[667.36,1.04],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836827922,[[667.35,24.27],[667.34,5.09],[667.33,2.5],[667.32,11.0],[667.3,1.59]],[[667.36,1.04],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836828032,[[667.35,24.29],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,1.59]],[[667.36,1.04],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836828144,[[667.35,24.37],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,1.59]],[[667.36,1.04],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836828205,[[667.35,24.35],[667.34,5.09],[667.33,2.5],[667.32,10.92]],[[667.36,1.04],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836828259,[[667.35,24.28],[667.34,5.09],[667.33,2.5],[667.32,10.92],[666.95,11.4]],[[667.36,1.04],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836828306,[[667.35,24.28],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,0.17]],[[667.36,1.04],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836828364,[[667.35,24.37],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,0.17]],[[667.36,1.23],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836828466,[[667.35,24.58],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,0.17]],[[667.36,1.23],[667.38,0.03],[667.39,0.01],[667.41,0.02],[667.43,0.03]]]
["binance-futures","BNBUSDT",1739836828619,[[667.35,24.58],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,0.17]],[[667.36,1.23],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836828670,[[667.35,24.58],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,0.17]],[[667.36,1.42],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836828733,[[667.35,24.44],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,0.17]],[[667.36,1.42],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836828737,[[667.35,24.44],[667.34,5.09],[667.33,2.5],[667.32,10.92],[667.3,0.17]],[[667.36,1.43],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836828886,[[667.36,13.04],[667.35,10.25],[667.34,3.36],[667.33,2.5],[667.32,10.92]],[[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02],[667.44,2.1]]]
["binance-futures","BNBUSDT",1739836828941,[[667.36,13.56],[667.35,10.24],[667.34,3.36],[667.33,2.5],[667.32,10.92]],[[667.37,7.23],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836828968,[[667.36,13.85],[667.35,9.98],[667.34,3.36],[667.33,2.5],[667.32,10.92]],[[667.37,7.26],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836829043,[[667.36,13.78],[667.35,9.98],[667.34,3.36],[667.33,2.5],[667.32,10.92]],[[667.37,7.26],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836829098,[[667.36,13.79],[667.35,9.97],[667.34,3.36],[667.33,2.5],[667.32,10.92]],[[667.37,7.26],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836829149,[[667.36,13.77],[667.35,9.96],[667.34,3.36],[667.33,2.5],[667.32,10.92]],[[667.37,7.26],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836829202,[[667.36,14.15],[667.35,9.61],[667.34,3.36],[667.33,2.5],[667.32,10.92]],[[667.37,7.28],[667.38,0.03],[667.39,0.01],[667.4,3.01],[667.41,0.02]]]
["binance-futures","BNBUSDT",1739836829254,[[667.39,14.86],[667.38,21.48],[667.37,11.96],[667.36,8.55],[667.35,3.21]],[[667.4,0.01],[667.41,0.02],[667.43,0.02],[667.44,0.6],[667.45,0.97]]]
["binance-futures","BNBUSDT",1739836829304,[[667.39,11.65],[667.38,8.02],[667.37,11.96],[667.36,13.04],[667.35,3.21]],[[667.4,0.01],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.49,3.5]]]
["binance-futures","BNBUSDT",1739836829356,[[667.39,11.93],[667.38,8.02],[667.37,11.96],[667.36,14.41],[667.35,3.21]],[[667.4,0.01],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829406,[[667.39,12.22],[667.38,8.02],[667.37,11.96],[667.36,14.39],[667.35,3.21]],[[667.4,0.01],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829456,[[667.39,12.25],[667.38,8.02],[667.37,8.36],[667.36,14.39],[667.35,4.93]],[[667.4,0.01],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829509,[[667.39,12.26],[667.38,8.02],[667.37,8.36],[667.36,14.38],[667.35,4.93]],[[667.4,0.01],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829544,[[667.39,12.13],[667.38,8.02],[667.37,8.36],[667.36,14.38],[667.35,4.92]],[[667.4,0.04],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829648,[[667.39,12.21],[667.38,8.02],[667.37,8.36],[667.36,14.38],[667.35,4.92]],[[667.4,0.04],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829715,[[667.39,12.61],[667.38,8.02],[667.37,8.36],[667.36,14.02],[667.35,4.92]],[[667.4,0.06],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829751,[[667.39,12.64],[667.38,8.02],[667.37,8.36],[667.36,13.99],[667.35,4.92]],[[667.4,0.06],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829820,[[667.39,12.64],[667.38,8.02],[667.37,8.36],[667.36,13.95],[667.35,4.92]],[[667.4,0.06],[667.41,0.02],[667.43,3.01],[667.45,0.97],[667.47,5.86]]]
["binance-futures","BNBUSDT",1739836829977,[[667.39,5.06],[667.38,8.02],[667.37,4.47],[667.36,8.55],[667.35,3.62]],[[667.4,0.89],[667.41,0.02],[667.43,3.01],[667.44,0.6],[667.45,0.97]]]
["binance-futures","BNBUSDT",1739836830032,[[667.39,5.06],[667.38,6.98],[667.37,4.47],[667.36,8.55],[667.35,3.62]],[[667.4,1.26],[667.41,0.02],[667.43,3.01],[667.44,0.6],[667.45,3.9]]]
["binance-futures","BNBUSDT",1739836830084,[[667.39,5.06],[667.38,6.98],[667.37,4.47],[667.36,8.55],[667.35,3.62]],[[667.4,1.26],[667.41,0.02],[667.43,3.01],[667.44,2.32],[667.45,3.9]]]
["binance-futures","BNBUSDT",1739836830132,[[667.39,3.02],[667.38,4.41],[667.37,2.57],[667.36,8.42],[667.35,1.9]],[[667.4,1.29],[667.41,0.02],[667.43,3.01],[667.44,2.32],[667.45,3.9]]]
["binance-futures","BNBUSDT",1739836830177,[[667.39,3.02],[667.38,4.41],[667.37,2.57],[667.36,6.8],[667.35,1.9]],[[667.4,1.29],[667.41,0.02],[667.43,3.01],[667.44,2.32],[667.45,3.9]]]
["binance-futures","BNBUSDT",1739836830242,[[667.42,9.42],[667.4,0.36],[667.39,4.92],[667.38,4.41],[667.37,2.57]],[[667.43,2.51],[667.44,2.32],[667.45,0.97],[667.46,0.03],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830295,[[667.42,9.45],[667.4,0.36],[667.39,4.89],[667.38,2.17],[667.37,2.57]],[[667.43,0.84],[667.44,3.59],[667.45,0.97],[667.46,0.03],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830349,[[667.42,9.49],[667.4,0.36],[667.39,4.83],[667.38,2.17],[667.37,2.57]],[[667.43,1.21],[667.44,3.59],[667.45,0.97],[667.46,0.05],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830400,[[667.42,1.75],[667.39,4.81],[667.38,0.6],[667.37,2.57]],[[667.43,3.16],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830442,[[667.42,1.99],[667.39,4.81],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.16],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830504,[[667.42,2.0],[667.39,4.8],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.19],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830558,[[667.42,2.3],[667.39,3.23],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.21],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830594,[[667.42,2.31],[667.39,3.22],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.21],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830663,[[667.42,2.31],[667.39,3.22],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.26],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830710,[[667.42,2.64],[667.39,2.85],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.24],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830770,[[667.42,2.63],[667.39,2.85],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.24],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830821,[[667.42,2.71],[667.39,2.85],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.24],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830876,[[667.42,2.71],[667.39,2.85],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,3.28],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836830931,[[667.42,2.75],[667.39,2.85],[667.38,0.6],[667.37,2.57],[667.35,1.92]],[[667.43,2.93],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836831087,[[667.42,2.75],[667.39,2.85],[667.38,0.6],[667.37,2.57],[667.35,4.84]],[[667.43,2.93],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836831130,[[667.42,2.83],[667.39,2.85],[667.38,0.6],[667.37,2.57],[667.35,4.84]],[[667.43,2.93],[667.44,3.59],[667.45,0.97],[667.46,2.97],[667.47,8.45]]]
["binance-futures","BNBUSDT",1739836831194,[[667.39,2.28],[667.35,0.02]],[[667.4,20.7],[667.42,8.16],[667.43,2.99],[667.44,0.6],[667.45,0.97]]]
["binance-futures","BNBUSDT",1739836831245,[[667.39,2.28],[667.35,0.02],[667.34,0.01],[667.32,0.62],[667.31,6.01]],[[667.4,18.89],[667.41,1.76],[667.42,6.5],[667.43,2.99],[667.44,0.6]]]
["binance-futures","BNBUSDT",1739836831293,[[667.39,2.28],[667.35,0.02],[667.34,0.01],[667.32,2.67],[667.31,6.01]],[[667.4,18.89],[667.41,1.9],[667.42,3.51],[667.43,1.99],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836831350,[[667.39,2.28],[667.35,0.02],[667.34,0.01],[667.32,2.67],[667.31,6.01]],[[667.4,18.96],[667.41,1.9],[667.42,3.51],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836831455,[[667.39,2.28],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,2.67]],[[667.4,16.74],[667.41,1.9],[667.42,3.51],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836831507,[[667.39,2.28],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,2.67]],[[667.4,17.01],[667.41,1.9],[667.42,3.51],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836831555,[[667.39,2.32],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,2.67]],[[667.4,17.03],[667.41,0.14],[667.42,3.51],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836831607,[[667.39,2.32],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,2.67]],[[667.4,20.0],[667.41,0.14],[667.42,3.51],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836831661,[[667.39,2.32],[667.35,0.02],[667.34,2.93],[667.33,2.82],[667.32,2.67]],[[667.4,20.0],[667.41,0.14],[667.42,3.51],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836831711,[[667.39,2.32],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,2.67]],[[667.4,20.0],[667.41,0.14],[667.42,3.51],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836831973,[[667.39,2.32],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,0.62]],[[667.4,20.0],[667.41,0.14],[667.42,3.51],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836832036,[[667.39,2.32],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,0.62]],[[667.4,20.0],[667.41,0.14],[667.42,3.65],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836832090,[[667.39,2.31],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,0.62]],[[667.4,20.17],[667.41,0.14],[667.42,3.65],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836832134,[[667.39,2.31],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,0.62]],[[667.4,20.18],[667.41,0.14],[667.42,3.17],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836832196,[[667.39,3.13],[667.35,0.02],[667.34,2.93],[667.33,2.82],[667.32,0.62]],[[667.4,20.01],[667.41,0.14],[667.42,2.45],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836832242,[[667.39,3.14],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,2.44]],[[667.4,20.01],[667.41,0.14],[667.42,2.45],[667.43,1.95],[667.44,4.98]]]
["binance-futures","BNBUSDT",1739836832284,[[667.39,1.83],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,2.44]],[[667.4,20.11],[667.41,0.14],[667.42,2.45],[667.43,1.95],[667.44,6.68]]]
["binance-futures","BNBUSDT",1739836832345,[[667.39,1.83],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,0.62]],[[667.4,20.11],[667.41,0.14],[667.42,2.45],[667.43,1.95],[667.44,6.68]]]
["binance-futures","BNBUSDT",1739836832406,[[667.39,1.83],[667.35,0.02],[667.34,0.01],[667.33,0.6],[667.32,0.62]],[[667.4,20.12],[667.41,0.14],[667.42,2.45],[667.43,1.95],[667.44,6.68]]]
["binance-futures","BNBUSDT",1739836832508,[[667.39,1.83],[667.35,0.02],[667.34,0.01],[667.33,0.6],[667.32,2.84]],[[667.4,20.12],[667.41,0.14],[667.42,2.45],[667.43,1.95],[667.44,6.68]]]
["binance-futures","BNBUSDT",1739836832557,[[667.39,1.84],[667.35,0.02],[667.34,0.01],[667.33,0.6],[667.32,2.84]],[[667.4,20.12],[667.41,0.28],[667.42,2.45],[667.43,1.95],[667.44,6.68]]]
["binance-futures","BNBUSDT",1739836832595,[[667.39,1.84],[667.35,0.02],[667.34,0.01],[667.33,0.6],[667.32,2.84]],[[667.4,20.41],[667.41,0.28],[667.42,2.45],[667.43,1.95],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836832666,[[667.39,1.84],[667.35,0.02],[667.34,0.01],[667.33,0.6],[667.32,2.84]],[[667.4,20.41],[667.41,0.86],[667.42,2.45],[667.43,1.95],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836832719,[[667.39,1.84],[667.35,0.02],[667.34,0.01],[667.33,0.6],[667.32,2.84]],[[667.4,20.41],[667.41,1.0],[667.42,2.45],[667.43,2.38],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836832770,[[667.39,1.84],[667.35,0.02],[667.34,0.01],[667.33,3.52],[667.32,0.62]],[[667.4,20.41],[667.41,2.5],[667.42,2.45],[667.43,2.38],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836832796,[[667.39,1.84],[667.35,0.02],[667.34,2.23],[667.33,0.6],[667.32,2.13]],[[667.4,20.41],[667.41,2.5],[667.42,2.45],[667.43,2.38],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836832875,[[667.39,1.84],[667.35,0.02],[667.34,0.01],[667.33,0.6],[667.32,0.62]],[[667.4,20.41],[667.41,2.5],[667.42,2.45],[667.43,2.38],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836832999,[[667.39,1.84],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,3.54]],[[667.4,20.41],[667.41,2.5],[667.42,2.45],[667.43,2.38],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836833065,[[667.39,1.89],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,3.54]],[[667.4,20.41],[667.41,2.5],[667.42,2.45],[667.43,2.38],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836833139,[[667.39,1.89],[667.35,0.02],[667.34,0.01],[667.33,2.82],[667.32,0.62]],[[667.4,20.41],[667.41,3.03],[667.42,2.45],[667.43,2.38],[667.44,8.58]]]
["binance-futures","BNBUSDT",1739836833245,[],[[667.31,11.99],[667.32,6.31],[667.33,10.95],[667.34,2.64],[667.35,0.6]]]
["binance-futures","BNBUSDT",1739836833293,[[667.3,0.85],[667.29,1.91],[667.28,2.79],[667.26,0.62],[667.25,7.65]],[[667.31,11.99],[667.32,2.45],[667.33,5.56],[667.34,2.64],[667.35,0.45]]]
["binance-futures","BNBUSDT",1739836833347,[[667.28,0.86],[667.26,0.62],[667.25,4.51]],[[667.29,6.18],[667.3,4.26],[667.31,2.22],[667.32,0.6],[667.33,2.91]]]
["binance-futures","BNBUSDT",1739836833399,[[667.28,0.02],[667.26,0.62],[667.25,4.51],[667.23,1.72],[667.2,14.37]],[[667.29,8.67],[667.3,2.31],[667.31,0.14],[667.32,0.6],[667.33,2.91]]]
["binance-futures","BNBUSDT",1739836833450,[[667.28,0.02],[667.26,0.02],[667.25,4.51],[667.23,1.72],[667.2,14.37]],[[667.29,8.67],[667.3,2.31],[667.31,0.14],[667.32,0.6],[667.33,4.88]]]
["binance-futures","BNBUSDT",1739836833499,[[667.28,0.02],[667.26,0.02],[667.25,4.51],[667.23,1.72],[667.2,14.37]],[[667.29,11.66],[667.3,2.31],[667.31,0.14],[667.32,0.6],[667.33,4.88]]]
["binance-futures","BNBUSDT",1739836833548,[[667.25,5.85],[667.23,1.72],[667.2,14.35]],[[667.26,2.29],[667.27,3.65],[667.28,1.89],[667.29,4.71],[667.3,2.31]]]
["binance-futures","BNBUSDT",1739836833608,[[667.25,5.85],[667.23,1.72],[667.2,9.75],[667.19,1.91],[667.15,7.11]],[[667.26,2.29],[667.27,3.65],[667.28,0.14],[667.29,3.44],[667.3,2.31]]]
["binance-futures","BNBUSDT",1739836833656,[[667.26,10.03],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,3.25]],[[667.27,3.51],[667.28,0.14],[667.29,1.98],[667.33,0.6],[667.34,0.05]]]
["binance-futures","BNBUSDT",1739836833714,[[667.26,9.1],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,3.25]],[[667.27,3.51],[667.28,0.14],[667.29,4.97],[667.32,10.39],[667.33,0.6]]]
["binance-futures","BNBUSDT",1739836833765,[[667.26,9.1],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,3.25]],[[667.27,3.55],[667.28,0.14],[667.29,4.96],[667.31,0.04],[667.32,10.39]]]
["binance-futures","BNBUSDT",1739836833879,[[667.26,9.06],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,3.25]],[[667.27,3.55],[667.28,0.14],[667.29,4.91],[667.31,0.04],[667.32,10.39]]]
["binance-futures","BNBUSDT",1739836833932,[[667.26,9.06],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,3.25]],[[667.27,3.6],[667.28,0.14],[667.29,4.91],[667.31,0.04],[667.32,10.39]]]
["binance-futures","BNBUSDT",1739836833982,[[667.26,7.76],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,3.25]],[[667.27,3.67],[667.28,0.14],[667.29,4.86],[667.31,0.04],[667.32,10.99]]]
["binance-futures","BNBUSDT",1739836834051,[[667.26,7.78],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,3.25]],[[667.27,3.68],[667.28,0.14],[667.29,4.86],[667.31,0.04],[667.32,10.99]]]
["binance-futures","BNBUSDT",1739836834103,[[667.26,7.78],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,3.25]],[[667.27,3.63],[667.28,0.14],[667.29,4.86],[667.31,0.04],[667.32,10.99]]]
["binance-futures","BNBUSDT",1739836834251,[[667.26,1.03],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,1.91]],[[667.27,5.58],[667.28,0.14],[667.29,4.86],[667.31,0.04],[667.32,10.99]]]
["binance-futures","BNBUSDT",1739836834308,[[667.26,1.3],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,1.91]],[[667.27,5.15],[667.28,0.14],[667.29,4.86],[667.31,0.04],[667.32,10.62]]]
["binance-futures","BNBUSDT",1739836834359,[[667.26,1.48],[667.25,4.5],[667.23,0.01],[667.2,11.29],[667.19,1.91]],[[667.27,5.62],[667.28,0.14],[667.29,4.86],[667.31,0.04],[667.32,8.94]]]
["binance-futures","BNBUSDT",1739836834465,[[667.26,0.54],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.14],[667.28,0.14],[667.29,4.86],[667.31,0.04],[667.32,4.45]]]
["binance-futures","BNBUSDT",1739836834515,[[667.26,0.52],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.44],[667.28,0.14],[667.29,4.86],[667.31,0.04],[667.32,4.71]]]
["binance-futures","BNBUSDT",1739836834567,[[667.26,0.52],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.42],[667.28,0.14],[667.29,3.14],[667.31,0.04],[667.32,4.71]]]
["binance-futures","BNBUSDT",1739836834595,[[667.26,0.54],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.64],[667.28,0.14],[667.29,3.14],[667.31,0.04],[667.32,4.71]]]
["binance-futures","BNBUSDT",1739836834676,[[667.26,0.54],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.77],[667.28,0.14],[667.29,3.14],[667.31,0.04],[667.32,4.71]]]
["binance-futures","BNBUSDT",1739836834727,[[667.26,0.52],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.77],[667.28,0.14],[667.29,3.14],[667.31,0.04],[667.32,4.71]]]
["binance-futures","BNBUSDT",1739836834806,[[667.26,0.52],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.77],[667.28,0.14],[667.29,3.14],[667.31,0.04],[667.32,2.34]]]
["binance-futures","BNBUSDT",1739836834938,[[667.26,0.52],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.77],[667.28,0.14],[667.29,0.15],[667.31,0.04],[667.32,1.6]]]
["binance-futures","BNBUSDT",1739836834990,[[667.26,0.52],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.78],[667.28,3.13],[667.29,0.15],[667.31,0.04],[667.32,1.6]]]
["binance-futures","BNBUSDT",1739836835041,[[667.26,0.52],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.85],[667.28,2.99],[667.29,0.15],[667.31,0.04],[667.32,1.6]]]
["binance-futures","BNBUSDT",1739836835145,[[667.26,1.78],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,8.85],[667.28,2.99],[667.29,0.15],[667.31,0.04],[667.32,1.6]]]
["binance-futures","BNBUSDT",1739836835198,[[667.26,2.04],[667.25,4.5],[667.23,0.01],[667.2,9.75],[667.19,0.01]],[[667.27,10.75],[667.28,2.99],[667.29,0.15],[667.31,3.54],[667.32,1.6]]]
["binance-futures","BNBUSDT",1739836835251,[[667.21,0.02],[667.2,9.75],[667.19,0.01]],[[667.22,16.75],[667.24,1.57],[667.25,24.91],[667.26,51.0],[667.27,10.72]]]
["binance-futures","BNBUSDT",1739836835302,[[667.2,0.03],[667.19,0.01],[667.15,1.35],[667.14,3.34],[667.13,2.62]],[[667.21,23.48],[667.22,16.59],[667.23,10.96],[667.24,21.45],[667.25,15.4]]]
["binance-futures","BNBUSDT",1739836835354,[[667.2,0.03],[667.19,0.01],[667.15,1.35],[667.14,1.2],[667.13,0.02]],[[667.21,28.95],[667.22,4.97],[667.23,8.63],[667.24,4.25],[667.25,3.03]]]
["binance-futures","BNBUSDT",1739836835404,[[667.2,0.38],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.26],[667.22,8.05],[667.23,0.31],[667.24,4.99],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836835455,[[667.2,0.45],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.08],[667.22,16.95],[667.23,0.31],[667.24,5.73],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836835509,[[667.2,0.71],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.37],[667.22,16.95],[667.23,0.31],[667.24,5.73],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836835557,[[667.2,0.71],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.9],[667.22,16.95],[667.23,0.31],[667.24,5.73],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836835612,[[667.2,0.71],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.06],[667.22,14.11],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836835646,[[667.2,0.73],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.16],[667.22,14.11],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836835719,[[667.2,0.73],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.31],[667.22,14.11],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836835876,[[667.2,0.71],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.43],[667.22,14.11],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836835921,[[667.2,0.71],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.5],[667.22,14.11],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836032,[[667.2,0.73],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,19.72],[667.22,14.11],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836236,[[667.2,0.73],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,21.89],[667.22,14.11],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836293,[[667.2,0.73],[667.19,0.01],[667.15,1.35],[667.14,0.6],[667.13,0.02]],[[667.21,22.45],[667.22,14.11],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836346,[[667.2,0.73],[667.19,0.01],[667.16,1.37],[667.15,1.35],[667.14,0.6]],[[667.21,22.45],[667.22,14.11],[667.23,0.31],[667.24,3.09],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836401,[[667.2,1.0],[667.19,0.01],[667.16,1.37],[667.15,1.35],[667.14,0.6]],[[667.21,23.62],[667.22,14.25],[667.23,0.31],[667.24,3.09],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836453,[[667.2,1.21],[667.19,0.01],[667.16,1.37],[667.15,1.35],[667.14,0.6]],[[667.21,24.1],[667.22,14.25],[667.23,0.31],[667.24,3.83],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836555,[[667.2,1.23],[667.19,0.01],[667.16,1.37],[667.15,1.35],[667.14,0.6]],[[667.21,24.49],[667.22,14.25],[667.23,0.31],[667.24,8.32],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836613,[[667.2,0.96],[667.19,0.01],[667.16,1.37],[667.15,1.35],[667.14,0.6]],[[667.21,24.78],[667.22,11.62],[667.23,4.62],[667.24,9.06],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836669,[[667.2,0.96],[667.19,0.01],[667.16,1.37],[667.15,1.35],[667.14,0.6]],[[667.21,24.78],[667.22,11.62],[667.23,4.78],[667.24,9.06],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836724,[[667.2,0.96],[667.19,0.01],[667.16,1.37],[667.15,1.35],[667.14,0.6]],[[667.21,25.03],[667.22,11.62],[667.23,4.62],[667.24,9.06],[667.25,4.03]]]
["binance-futures","BNBUSDT",1739836836777,[],[[667.17,4.26],[667.18,0.06],[667.19,23.82],[667.2,22.08],[667.21,11.01]]]
["binance-futures","BNBUSDT",1739836836828,[[667.12,0.27],[667.11,1.28],[667.07,7.23],[667.04,6.27],[667.03,3.49]],[[667.13,7.62],[667.14,7.19],[667.15,5.75],[667.16,2.82],[667.17,0.95]]]
["binance-futures","BNBUSDT",1739836836880,[[667.12,0.27],[667.11,0.68],[667.08,3.16],[667.07,7.23],[667.04,0.04]],[[667.13,7.62],[667.14,3.47],[667.15,5.75],[667.16,2.82],[667.17,4.93]]]
["binance-futures","BNBUSDT",1739836836929,[[667.12,0.3],[667.11,0.68],[667.08,3.16],[667.07,2.58],[667.04,0.04]],[[667.13,7.75],[667.14,3.61],[667.15,5.75],[667.16,2.82],[667.17,4.79]]]
["binance-futures","BNBUSDT",1739836836977,[[667.12,0.3],[667.11,0.68],[667.08,1.39],[667.07,0.02],[667.04,0.04]],[[667.13,7.76],[667.14,3.61],[667.15,5.75],[667.16,2.82],[667.17,3.14]]]
["binance-futures","BNBUSDT",1739836837037,[[667.12,0.3],[667.11,0.68],[667.08,1.39],[667.07,0.02],[667.04,2.24]],[[667.13,8.52],[667.14,3.61],[667.15,5.75],[667.16,2.82],[667.17,3.14]]]
["binance-futures","BNBUSDT",1739836837088,[[667.12,0.3],[667.11,0.68],[667.08,1.39],[667.07,0.02],[667.04,2.24]],[[667.13,8.73],[667.14,3.61],[667.15,5.75],[667.16,2.82],[667.17,3.14]]]
["binance-futures","BNBUSDT",1739836837140,[[667.12,1.16],[667.11,0.68],[667.08,1.39],[667.07,2.24],[667.05,2.73]],[[667.13,3.99],[667.14,4.1],[667.15,2.91],[667.16,0.92],[667.17,2.33]]]
["binance-futures","BNBUSDT",1739836837192,[[667.12,2.18],[667.11,0.68],[667.08,1.39],[667.07,2.24],[667.05,9.1]],[[667.13,4.33],[667.14,4.1],[667.15,2.91],[667.16,0.92],[667.17,2.33]]]
["binance-futures","BNBUSDT",1739836837244,[[667.12,2.19],[667.11,0.68],[667.08,1.39],[667.07,4.28],[667.05,9.1]],[[667.13,5.95],[667.14,4.1],[667.15,2.91],[667.16,0.18],[667.17,2.33]]]
["binance-futures","BNBUSDT",1739836837294,[[667.12,2.19],[667.11,0.68],[667.08,1.39],[667.07,4.28],[667.05,6.23]],[[667.13,5.95],[667.14,4.1],[667.15,2.91],[667.16,0.18],[667.17,2.33]]]
["binance-futures","BNBUSDT",1739836837339,[[667.12,2.35],[667.11,0.68],[667.08,1.39],[667.07,4.28],[667.05,6.23]],[[667.13,5.97],[667.14,4.1],[667.15,2.91],[667.16,0.18],[667.17,1.74]]]
["binance-futures","BNBUSDT",1739836837386,[[667.12,2.35],[667.11,0.68],[667.08,4.24],[667.07,4.28],[667.05,6.23]],[[667.13,5.97],[667.14,4.1],[667.15,2.91],[667.16,0.18],[667.17,1.74]]]
["binance-futures","BNBUSDT",1739836837450,[[667.12,2.35],[667.11,0.68],[667.08,4.24],[667.07,2.06],[667.05,6.23]],[[667.13,5.97],[667.14,4.1],[667.15,2.91],[667.16,0.18],[667.17,1.74]]]
["binance-futures","BNBUSDT",1739836837503,[[667.12,2.36],[667.11,0.68],[667.08,4.24],[667.07,2.06],[667.05,6.23]],[[667.13,5.96],[667.14,4.1],[667.15,2.91],[667.16,0.18],[667.17,1.74]]]
["binance-futures","BNBUSDT",1739836837525,[[667.12,2.36],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,6.23]],[[667.13,6.01],[667.14,4.1],[667.15,2.91],[667.16,0.18],[667.59,14.44]]]
["binance-futures","BNBUSDT",1739836837607,[[667.12,4.28],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,6.23]],[[667.13,6.01],[667.14,1.62],[667.15,2.31],[667.16,0.18],[667.2,4.0]]]
["binance-futures","BNBUSDT",1739836837710,[[667.12,4.04],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,6.23]],[[667.13,6.01],[667.14,1.62],[667.15,2.31],[667.16,0.18],[667.2,4.0]]]
["binance-futures","BNBUSDT",1739836837751,[[667.12,4.04],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,6.23]],[[667.13,5.99],[667.14,1.62],[667.15,2.31],[667.16,0.18],[667.2,4.25]]]
["binance-futures","BNBUSDT",1739836837872,[[667.12,4.04],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,6.23]],[[667.13,5.99],[667.14,3.13],[667.15,2.31],[667.16,0.18],[667.2,4.25]]]
["binance-futures","BNBUSDT",1739836837922,[[667.12,4.93],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,6.23]],[[667.13,5.99],[667.14,3.13],[667.15,2.31],[667.16,0.18],[667.2,4.25]]]
["binance-futures","BNBUSDT",1739836838187,[[667.12,4.91],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,6.23]],[[667.13,5.98],[667.14,3.13],[667.15,2.31],[667.16,0.18],[667.2,4.25]]]
["binance-futures","BNBUSDT",1739836838278,[[667.12,6.17],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,6.23]],[[667.13,5.99],[667.14,2.99],[667.15,2.31],[667.16,0.18],[667.2,4.25]]]
["binance-futures","BNBUSDT",1739836838353,[[667.12,3.43],[667.11,0.68],[667.08,1.39],[667.07,2.06],[667.05,2.73]],[[667.13,5.53],[667.14,2.99],[667.15,2.31],[667.16,0.18],[667.2,4.25]]]
["binance-futures","BNBUSDT",1739836838409,[[667.12,3.79],[667.11,0.68],[667.08,1.39],[667.07,0.02],[667.05,0.1]],[[667.13,5.53],[667.14,2.99],[667.15,2.31],[667.16,0.18],[667.2,4.25]]]
["binance-futures","BNBUSDT",1739836838459,[[667.12,3.78],[667.11,0.68],[667.08,1.39],[667.07,0.02],[667.05,1.66]],[[667.13,5.53],[667.14,2.99],[667.15,2.31],[667.16,0.18],[667.2,4.25]]]
["binance-futures","BNBUSDT",1739836838505,[[667.12,3.8],[667.11,0.68],[667.08,1.39],[667.07,0.02],[667.05,1.66]],[[667.13,5.65],[667.15,5.77],[667.16,0.18],[667.17,0.81],[667.19,3.93]]]
["binance-futures","BNBUSDT",1739836838556,[[667.12,3.8],[667.11,0.68],[667.08,1.39],[667.07,0.02],[667.05,1.66]],[[667.13,5.65],[667.15,3.46],[667.16,0.18],[667.17,0.81],[667.19,3.93]]]
["binance-futures","BNBUSDT",1739836838713,[[667.12,3.8],[667.11,0.68],[667.08,0.65],[667.07,0.02],[667.05,1.66]],[[667.13,5.65],[667.15,3.46],[667.16,0.18],[667.17,0.81],[667.19,3.93]]]
["binance-futures","BNBUSDT",1739836838877,[[667.12,3.8],[667.11,0.68],[667.08,0.65],[667.07,0.02],[667.05,1.66]],[[667.13,5.65],[667.15,2.99],[667.16,0.18],[667.19,2.87],[667.21,5.01]]]
["binance-futures","BNBUSDT",1739836838909,[[667.12,6.65],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,5.57]],[[667.13,4.2],[667.15,2.99],[667.19,2.87],[667.2,3.38],[667.21,5.01]]]
["binance-futures","BNBUSDT",1739836838984,[[667.12,6.65],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,5.57]],[[667.13,4.2],[667.15,2.99],[667.19,2.87],[667.2,3.36],[667.21,5.01]]]
["binance-futures","BNBUSDT",1739836839035,[[667.12,6.65],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.2],[667.15,2.99],[667.19,2.87],[667.2,3.36],[667.21,5.01]]]
["binance-futures","BNBUSDT",1739836839088,[[667.12,6.65],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.8],[667.15,2.99],[667.19,3.46],[667.2,3.36],[667.21,6.07]]]
["binance-futures","BNBUSDT",1739836839189,[[667.12,8.2],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.82],[667.15,2.99],[667.19,0.59],[667.2,3.36],[667.21,6.07]]]
["binance-futures","BNBUSDT",1739836839245,[[667.12,8.2],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.82],[667.15,2.99],[667.2,3.36],[667.21,5.01],[667.23,3.21]]]
["binance-futures","BNBUSDT",1739836839300,[[667.12,8.22],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.81],[667.15,2.99],[667.2,3.36],[667.21,5.01],[667.22,8.9]]]
["binance-futures","BNBUSDT",1739836839353,[[667.12,7.19],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.82],[667.15,2.99],[667.2,3.36],[667.21,5.01],[667.22,8.9]]]
["binance-futures","BNBUSDT",1739836839401,[[667.12,6.87],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.86],[667.15,2.99],[667.2,3.95],[667.21,5.01],[667.22,9.96]]]
["binance-futures","BNBUSDT",1739836839455,[[667.12,8.21],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.84],[667.15,2.99],[667.2,3.36],[667.21,5.01],[667.22,8.9]]]
["binance-futures","BNBUSDT",1739836839647,[[667.12,8.21],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.84],[667.15,2.99],[667.19,2.86],[667.2,3.36],[667.21,5.01]]]
["binance-futures","BNBUSDT",1739836839873,[[667.12,8.21],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.84],[667.15,2.99],[667.19,2.86],[667.2,3.55],[667.21,5.01]]]
["binance-futures","BNBUSDT",1739836839982,[[667.12,8.21],[667.11,0.68],[667.08,0.65],[667.07,2.24],[667.06,4.5]],[[667.13,4.11],[667.15,2.99],[667.19,2.86],[667.2,3.55],[667.21,5.01]]]
["binance-futures","BNBUSDT",1739836840033,[[667.12,8.21],[667.11,0.68],[667.08,2.22],[667.07,2.24],[667.06,4.5]],[[667.13,4.11],[667.15,2.99],[667.2,3.55],[667.21,5.01],[667.24,1.09]]]
["binance-futures","BNBUSDT",1739836840137,[[667.12,8.21],[667.11,0.68],[667.08,2.22],[667.07,5.74],[667.06,4.5]],[[667.13,4.11],[667.15,2.99],[667.2,3.55],[667.21,5.01],[667.24,1.09]]]
["binance-futures","BNBUSDT",1739836840191,[[667.12,2.72],[667.11,0.68],[667.08,2.22],[667.07,3.52],[667.06,4.5]],[[667.13,6.06],[667.15,2.99],[667.17,2.22],[667.19,5.08],[667.2,3.55]]]
["binance-futures","BNBUSDT",1739836840294,[[667.12,2.75],[667.11,0.68],[667.08,2.22],[667.07,3.52],[667.06,4.5]],[[667.13,5.57],[667.15,2.99],[667.17,2.22],[667.18,1.52],[667.19,5.08]]]
["binance-futures","BNBUSDT",1739836840399,[[667.11,0.68],[667.08,2.22],[667.07,0.02],[667.06,4.5]],[[667.12,21.08],[667.13,5.96],[667.14,3.59],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840446,[[667.11,0.71],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.03,7.23]],[[667.12,21.08],[667.13,5.96],[667.14,3.59],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840507,[[667.11,0.71],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.03,5.01]],[[667.12,21.08],[667.13,5.96],[667.14,3.59],[667.15,6.57],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840528,[[667.11,0.71],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.03,5.01]],[[667.12,21.52],[667.13,7.48],[667.14,3.59],[667.15,6.57],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840608,[[667.11,1.52],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.03,5.01]],[[667.12,21.94],[667.13,10.05],[667.14,0.6],[667.15,6.57],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840663,[[667.11,2.05],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.03,5.01]],[[667.12,19.03],[667.13,8.51],[667.14,0.6],[667.15,6.57],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840707,[[667.11,2.1],[667.08,0.65],[667.07,2.87],[667.06,4.5],[667.04,2.89]],[[667.12,7.7],[667.13,6.61],[667.14,0.6],[667.15,6.57],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840767,[[667.11,2.1],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.04,0.04]],[[667.12,7.09],[667.13,5.13],[667.14,0.6],[667.15,6.57],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840819,[[667.11,2.1],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.04,2.9]],[[667.12,7.1],[667.13,5.12],[667.14,0.6],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836840872,[[667.11,2.1],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.04,0.04]],[[667.12,7.1],[667.13,5.12],[667.14,0.6],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841011,[[667.11,2.1],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,7.12],[667.13,5.12],[667.14,0.6],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841122,[[667.11,2.1],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,7.16],[667.13,5.12],[667.14,0.6],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841283,[[667.11,2.12],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,7.15],[667.13,5.12],[667.14,0.6],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841338,[[667.11,2.44],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,7.64],[667.13,6.6],[667.14,0.6],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841449,[[667.11,2.44],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,7.64],[667.13,6.74],[667.14,0.6],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841550,[[667.11,1.63],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,9.54],[667.13,6.74],[667.14,0.6],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841610,[[667.11,1.63],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,9.54],[667.13,6.74],[667.14,0.74],[667.15,0.6],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841712,[[667.11,1.63],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,9.54],[667.13,6.74],[667.14,0.74],[667.15,1.45],[667.18,1.52]]]
["binance-futures","BNBUSDT",1739836841765,[[667.11,1.63],[667.08,0.65],[667.07,0.02],[667.06,4.5],[667.05,0.93]],[[667.12,9.54],[667.13,6.74],[667.14,0.74],[667.15,1.45],[667.17,0.44]]]
["binance-futures","BNBUSDT",1739836841879,[[667.11,1.63],[667.09,0.02],[667.08,0.65],[667.07,0.02],[667.06,4.5]],[[667.12,9.54],[667.13,6.74],[667.14,0.74],[667.15,2.19],[667.17,0.44]]]
["binance-futures","BNBUSDT",1739836841930,[[667.11,1.63],[667.09,0.02],[667.08,0.02],[667.07,0.02],[667.06,4.5]],[[667.12,11.04],[667.13,6.74],[667.14,0.74],[667.15,2.19],[667.17,0.44]]]
["binance-futures","BNBUSDT",1739836841990,[[667.11,1.63],[667.09,0.02],[667.08,0.02],[667.07,0.02],[667.06,4.5]],[[667.12,11.05],[667.13,6.74],[667.14,0.74],[667.15,2.19],[667.17,1.23]]]
["binance-futures","BNBUSDT",1739836842041,[[667.11,1.63],[667.09,0.02],[667.08,0.02],[667.07,0.02],[667.06,4.5]],[[667.12,11.05],[667.13,6.88],[667.14,0.74],[667.15,2.19],[667.17,1.23]]]
["binance-futures","BNBUSDT",1739836842092,[[667.11,1.63],[667.09,0.02],[667.08,0.02],[667.07,0.02],[667.06,4.5]],[[667.12,11.12],[667.13,7.62],[667.14,0.74],[667.15,2.19],[667.17,1.23]]]
["binance-futures","BNBUSDT",1739836842121,[[667.11,1.63],[667.09,0.02],[667.08,0.02],[667.07,0.02],[667.06,4.5]],[[667.12,11.19],[667.13,13.74],[667.14,0.74],[667.15,2.19],[667.17,1.23]]]
["binance-futures","BNBUSDT",1739836842255,[[667.11,1.63],[667.09,0.02],[667.08,0.02],[667.07,0.02],[667.06,4.5]],[[667.12,11.19],[667.13,13.88],[667.14,0.74],[667.15,2.19],[667.17,6.31]]]
["binance-futures","BNBUSDT",1739836842305,[[667.06,4.5]],[[667.07,14.26],[667.08,4.96],[667.09,4.96],[667.1,13.21],[667.11,15.14]]]
["binance-futures","BNBUSDT",1739836842352,[[667.06,4.5],[667.03,2.12],[667.02,0.62],[666.99,3.69],[666.98,1.91]],[[667.07,17.63],[667.08,1.64],[667.09,8.83],[667.1,13.8],[667.11,5.99]]]
["binance-futures","BNBUSDT",1739836842409,[[667.06,4.53],[667.03,2.12],[667.02,0.62],[666.99,3.69],[666.98,1.12]],[[667.07,14.52],[667.08,10.15],[667.09,7.55],[667.1,6.06],[667.11,5.99]]]
["binance-futures","BNBUSDT",1739836842444,[[667.06,7.08],[667.03,2.12],[667.02,0.62],[666.99,0.02],[666.98,1.12]],[[667.07,16.02],[667.08,13.09],[667.09,4.58],[667.1,6.06],[667.11,5.99]]]
["binance-futures","BNBUSDT",1739836842514,[[667.06,7.08],[667.03,2.12],[667.02,0.62],[666.99,0.02],[666.98,5.08]],[[667.07,16.02],[667.08,13.09],[667.09,4.58],[667.1,6.06],[667.11,8.93]]]
["binance-futures","BNBUSDT",1739836842565,[[667.06,7.45],[667.03,2.12],[667.02,0.62],[666.99,1.77],[666.98,2.23]],[[667.07,15.95],[667.08,13.09],[667.09,4.58],[667.1,6.06],[667.11,8.93]]]
["binance-futures","BNBUSDT",1739836842616,[[667.06,7.47],[667.03,2.12],[667.02,0.62],[666.99,0.02],[666.98,2.23]],[[667.07,17.15],[667.08,12.01],[667.09,4.58],[667.1,6.06],[667.11,5.33]]]
["binance-futures","BNBUSDT",1739836842666,[[667.06,7.47],[667.03,2.12],[667.02,0.62],[666.99,0.02],[666.98,2.23]],[[667.07,17.82],[667.08,10.01],[667.09,4.58],[667.1,6.06],[667.11,5.33]]]
["binance-futures","BNBUSDT",1739836842712,[[667.06,7.47],[667.03,2.12],[667.02,0.62],[666.99,0.02],[666.98,2.23]],[[667.07,17.82],[667.08,10.65],[667.09,4.58],[667.1,6.06],[667.11,5.33]]]
["binance-futures","BNBUSDT",1739836842769,[[667.06,7.47],[667.03,2.72],[667.02,0.62],[666.99,0.02],[666.98,5.73]],[[667.07,13.76],[667.08,12.6],[667.09,2.68],[667.1,4.49],[667.11,3.43]]]
["binance-futures","BNBUSDT",1739836842808,[[667.06,7.47],[667.03,2.72],[667.02,0.62],[666.99,1.52],[666.98,5.73]],[[667.07,15.21],[667.08,10.65],[667.09,2.68],[667.1,2.9],[667.11,2.64]]]
["binance-futures","BNBUSDT",1739836842876,[[667.06,7.47],[667.03,2.72],[667.02,0.62],[666.99,1.52],[666.98,5.73]],[[667.07,15.21],[667.08,10.65],[667.09,2.68],[667.1,2.9],[667.11,0.49]]]
["binance-futures","BNBUSDT",1739836842929,[[667.06,7.47],[667.03,2.72],[667.02,0.62],[666.99,1.52],[666.98,5.73]],[[667.07,9.94],[667.08,10.05],[667.09,2.68],[667.1,2.9],[667.11,0.18]]]
["binance-futures","BNBUSDT",1739836842964,[[667.06,7.47],[667.03,2.72],[667.02,0.62],[666.99,1.52],[666.98,5.73]],[[667.07,9.94],[667.08,10.05],[667.09,2.68],[667.11,0.18],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843292,[[667.06,7.47],[667.03,2.72],[667.02,0.62],[666.99,1.52],[666.98,5.73]],[[667.07,10.43],[667.08,10.05],[667.09,2.68],[667.11,0.18],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843340,[[667.06,7.47],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,10.34],[667.08,7.67],[667.09,2.68],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843395,[[667.06,7.29],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,9.86],[667.08,7.67],[667.09,2.68],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843450,[[667.06,6.92],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,9.86],[667.08,7.67],[667.09,2.68],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843495,[[667.06,6.92],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,9.85],[667.08,7.67],[667.09,2.68],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843555,[[667.06,6.92],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,10.18],[667.08,7.67],[667.09,2.68],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843607,[[667.06,6.92],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,10.18],[667.08,7.67],[667.09,2.82],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843751,[[667.06,6.95],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,10.18],[667.08,7.67],[667.09,2.82],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843817,[[667.06,6.95],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,10.18],[667.08,5.44],[667.09,2.82],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843822,[[667.06,6.95],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,10.18],[667.08,5.3],[667.09,2.82],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836843958,[[667.06,7.22],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.07,10.2],[667.08,5.3],[667.09,2.82],[667.11,0.77],[667.12,2.24]]]
["binance-futures","BNBUSDT",1739836844029,[[667.06,7.22],[667.05,0.91],[667.03,2.72],[667.02,0.62],[666.99,1.52]],[[667.08,0.53],[667.09,2.82],[667.11,0.77],[667.12,2.24],[667.18,3.47]]]
["binance-futures","BNBUSDT",1739836844077,[[667.11,12.89],[667.09,3.27],[667.08,11.33],[667.06,9.1],[667.05,0.91]],[[667.12,0.44],[667.13,0.81],[667.14,2.02],[667.15,0.02],[667.17,2.3]]]
["binance-futures","BNBUSDT",1739836844132,[[667.11,12.92],[667.09,2.3],[667.08,5.97],[667.07,1.5],[667.06,9.09]],[[667.12,2.04],[667.13,0.81],[667.15,0.02],[667.17,1.61],[667.21,5.01]]]
["binance-futures","BNBUSDT",1739836844177,[[667.11,12.92],[667.09,0.6],[667.08,10.46],[667.07,1.5],[667.06,9.09]],[[667.12,0.43],[667.13,0.81],[667.15,0.02],[667.21,5.01],[667.22,9.0]]]
["binance-futures","BNBUSDT",1739836844229,[[667.12,10.05],[667.11,5.99],[667.09,0.6],[667.08,10.49],[667.07,1.5]],[[667.13,0.81],[667.15,0.02],[667.2,3.04],[667.21,5.01],[667.22,11.36]]]
["binance-futures","BNBUSDT",1739836844284,[[667.12,10.08],[667.11,5.99],[667.09,0.6],[667.08,10.49],[667.07,2.58]],[[667.13,0.81],[667.15,3.01],[667.2,3.04],[667.21,5.01],[667.22,11.36]]]
["binance-futures","BNBUSDT",1739836844340,[[667.12,10.08],[667.11,5.99],[667.09,0.6],[667.08,10.49],[667.07,2.58]],[[667.13,0.81],[667.15,3.01],[667.2,2.9],[667.21,5.01],[667.22,11.36]]]
["binance-futures","BNBUSDT",1739836844390,[[667.12,10.11],[667.11,4.21],[667.09,0.6],[667.08,10.49],[667.07,1.5]],[[667.13,0.84],[667.15,3.01],[667.2,2.9],[667.21,5.01],[667.22,11.36]]]
["binance-futures","BNBUSDT",1739836844437,[[667.12,10.11],[667.11,4.21],[667.09,2.17],[667.08,10.49],[667.07,1.5]],[[667.13,0.91],[667.15,3.01],[667.2,2.9],[667.21,5.01],[667.22,11.36]]]
["binance-futures","BNBUSDT",1739836844481,[[667.12,12.78],[667.11,4.21],[667.09,2.17],[667.08,10.49],[667.07,1.5]],[[667.13,0.91],[667.15,3.01],[667.2,2.9],[667.21,5.01],[667.22,11.36]]]
["binance-futures","BNBUSDT",1739836844548,[[667.12,12.78],[667.11,4.21],[667.09,2.31],[667.08,10.49],[667.07,1.5]],[[667.13,0.91],[667.15,3.01],[667.2,2.9],[667.21,5.01],[667.22,11.36]]]
["binance-futures","BNBUSDT",1739836844595,[[667.12,12.94],[667.11,4.21],[667.09,2.31],[667.08,10.49],[667.07,1.5]],[[667.13,0.93],[667.15,3.01],[667.2,2.9],[667.21,5.01],[667.22,11.36]]]
["binance-futures","BNBUSDT",1739836844643,[[667.12,12.77],[667.11,1.9],[667.09,2.31],[667.08,10.49],[667.07,1.5]],[[667.13,0.93],[667.15,3.01],[667.19,0.59],[667.2,2.9],[667.21,5.8]]]
["binance-futures","BNBUSDT",1739836844702,[[667.12,5.27],[667.09,2.31],[667.08,10.49],[667.07,1.5]],[[667.13,0.92],[667.15,3.01],[667.19,3.46],[667.2,3.5],[667.21,5.8]]]
["binance-futures","BNBUSDT",1739836844753,[[667.12,5.3],[667.09,2.31],[667.08,8.59],[667.07,1.5],[667.05,1.05]],[[667.13,3.52],[667.15,3.01],[667.16,0.47],[667.18,1.99],[667.19,3.46]]]
["binance-futures","BNBUSDT",1739836844806,[[667.12,5.16],[667.09,2.17],[667.08,3.7],[667.07,1.5],[667.05,0.91]],[[667.13,3.52],[667.15,3.01],[667.16,0.47],[667.18,1.99],[667.19,3.46]]]
["binance-futures","BNBUSDT",1739836844855,[[667.12,5.16],[667.09,0.6],[667.08,2.96],[667.05,0.91]],[[667.13,3.52],[667.14,0.4],[667.15,3.01],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836844908,[[667.12,5.16],[667.09,0.6],[667.08,2.96],[667.05,0.91],[666.96,22.32]],[[667.13,3.52],[667.14,0.4],[667.15,3.01],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845125,[[667.12,5.16],[667.09,0.6],[667.08,2.96],[667.05,0.91],[667.01,5.92]],[[667.13,3.52],[667.14,0.4],[667.15,3.01],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845181,[[667.12,3.59],[667.09,0.6],[667.08,2.96],[667.05,0.91],[667.02,2.3]],[[667.13,3.55],[667.14,3.39],[667.15,0.02],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845237,[[667.12,3.59],[667.09,0.6],[667.08,2.96],[667.06,4.61],[667.05,0.91]],[[667.13,5.51],[667.14,3.39],[667.15,0.02],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845288,[[667.12,3.59],[667.09,0.6],[667.08,2.96],[667.06,4.61],[667.05,0.91]],[[667.13,5.52],[667.14,3.39],[667.15,0.02],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845341,[[667.12,2.75],[667.09,0.6],[667.08,2.96],[667.06,4.61],[667.05,0.91]],[[667.13,5.59],[667.14,3.39],[667.15,0.62],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845393,[[667.12,2.75],[667.09,0.6],[667.08,2.96],[667.06,4.61],[667.05,0.91]],[[667.13,6.14],[667.14,3.99],[667.15,0.62],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845442,[[667.12,1.34],[667.09,0.6],[667.08,0.65],[667.06,4.61],[667.05,0.91]],[[667.13,5.45],[667.14,3.99],[667.15,0.62],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845490,[[667.12,1.35],[667.09,0.6],[667.08,0.65],[667.06,4.61],[667.05,0.91]],[[667.13,5.45],[667.14,3.99],[667.15,0.62],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845543,[[667.12,2.26],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.99],[667.14,3.99],[667.15,0.62],[667.16,0.95],[667.18,2.58]]]
["binance-futures","BNBUSDT",1739836845704,[[667.12,2.28],[667.09,0.6],[667.08,2.87],[667.07,2.22],[667.06,4.61]],[[667.13,0.99],[667.14,2.99],[667.15,0.62],[667.18,1.52],[667.2,6.22]]]
["binance-futures","BNBUSDT",1739836845758,[[667.12,2.28],[667.09,3.42],[667.08,2.87],[667.07,2.22],[667.06,4.61]],[[667.13,1.11],[667.14,2.99],[667.15,0.62],[667.18,1.52],[667.2,6.22]]]
["binance-futures","BNBUSDT",1739836845811,[[667.12,2.28],[667.09,0.6],[667.08,3.49],[667.07,2.22],[667.06,4.61]],[[667.13,3.17],[667.14,2.99],[667.15,0.62],[667.18,1.52],[667.2,6.22]]]
["binance-futures","BNBUSDT",1739836845863,[[667.12,2.28],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,3.24],[667.14,2.99],[667.15,0.62],[667.18,1.52],[667.2,6.22]]]
["binance-futures","BNBUSDT",1739836846073,[[667.12,2.28],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,3.26],[667.14,2.99],[667.15,0.62],[667.18,1.52],[667.2,6.22]]]
["binance-futures","BNBUSDT",1739836846125,[[667.12,2.29],[667.09,0.6],[667.08,3.49],[667.07,2.22],[667.06,4.61]],[[667.13,3.26],[667.14,2.99],[667.15,0.62],[667.18,1.52],[667.2,6.22]]]
["binance-futures","BNBUSDT",1739836846181,[[667.12,2.29],[667.09,0.6],[667.08,3.49],[667.07,2.22],[667.06,4.61]],[[667.13,3.46],[667.14,2.99],[667.15,0.62],[667.18,1.52],[667.2,6.22]]]
["binance-futures","BNBUSDT",1739836846231,[[667.12,1.45],[667.09,0.6],[667.08,3.49],[667.07,2.22],[667.06,4.61]],[[667.13,3.47],[667.14,2.99],[667.15,0.62],[667.18,1.52],[667.2,6.22]]]
["binance-futures","BNBUSDT",1739836846279,[[667.12,1.45],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.12],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.68]]]
["binance-futures","BNBUSDT",1739836846334,[[667.12,1.8],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.12],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.68]]]
["binance-futures","BNBUSDT",1739836846390,[[667.12,1.8],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.16],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.68]]]
["binance-futures","BNBUSDT",1739836846498,[[667.12,1.8],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.74],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.68]]]
["binance-futures","BNBUSDT",1739836846510,[[667.12,1.8],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.15],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.68]]]
["binance-futures","BNBUSDT",1739836846598,[[667.12,1.81],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.7],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.84]]]
["binance-futures","BNBUSDT",1739836846698,[[667.12,1.83],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.85],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.84]]]
["binance-futures","BNBUSDT",1739836846768,[[667.12,1.83],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.85],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.68]]]
["binance-futures","BNBUSDT",1739836846852,[[667.12,1.83],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.94],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.68]]]
["binance-futures","BNBUSDT",1739836846912,[[667.12,1.83],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.02],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,2.87]]]
["binance-futures","BNBUSDT",1739836847014,[[667.12,1.83],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.02],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,4.42]]]
["binance-futures","BNBUSDT",1739836847078,[[667.12,1.9],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.06],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.61]]]
["binance-futures","BNBUSDT",1739836847134,[[667.12,1.9],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.06],[667.14,2.99],[667.15,0.76],[667.18,1.52],[667.19,3.61]]]
["binance-futures","BNBUSDT",1739836847175,[[667.12,1.9],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.06],[667.14,2.99],[667.15,0.76],[667.18,2.11],[667.19,10.4]]]
["binance-futures","BNBUSDT",1739836847238,[[667.12,1.89],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,4.68],[667.14,2.99],[667.15,0.76],[667.18,4.15],[667.19,10.4]]]
["binance-futures","BNBUSDT",1739836847287,[[667.12,1.9],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.13],[667.14,2.99],[667.15,0.76],[667.18,4.15],[667.19,11.14]]]
["binance-futures","BNBUSDT",1739836847339,[[667.12,3.37],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.11],[667.14,2.99],[667.15,0.76],[667.18,4.15],[667.19,11.14]]]
["binance-futures","BNBUSDT",1739836847380,[[667.12,3.37],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.17],[667.14,2.99],[667.15,0.76],[667.18,4.15],[667.19,11.14]]]
["binance-futures","BNBUSDT",1739836847442,[[667.12,3.37],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.1],[667.14,2.99],[667.15,0.76],[667.18,4.15],[667.19,11.14]]]
["binance-futures","BNBUSDT",1739836847497,[[667.12,3.44],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.18],[667.14,2.99],[667.15,0.76],[667.18,4.15],[667.19,11.14]]]
["binance-futures","BNBUSDT",1739836847553,[[667.12,3.44],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,3.1],[667.14,2.99],[667.15,0.76],[667.18,3.56],[667.19,10.33]]]
["binance-futures","BNBUSDT",1739836847598,[[667.12,3.46],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,3.12],[667.14,2.99],[667.15,0.76],[667.18,3.56],[667.19,10.83]]]
["binance-futures","BNBUSDT",1739836847921,[[667.12,3.46],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.19],[667.14,2.99],[667.15,0.76],[667.18,3.56],[667.19,10.83]]]
["binance-futures","BNBUSDT",1739836847970,[[667.12,3.46],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,5.18],[667.14,2.99],[667.15,0.76],[667.18,3.56],[667.19,10.83]]]
["binance-futures","BNBUSDT",1739836848078,[[667.12,3.48],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.2],[667.14,2.99],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836848129,[[667.12,3.47],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.2],[667.14,2.99],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836848293,[[667.12,3.03],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.67],[667.14,2.99],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836848345,[[667.12,3.05],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.67],[667.14,2.99],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836848408,[[667.12,3.05],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.2],[667.14,2.99],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836848704,[[667.12,4.53],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.2],[667.14,2.99],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836848798,[[667.12,4.55],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.47],[667.14,2.99],[667.15,1.23],[667.16,1.18],[667.17,1.4]]]
["binance-futures","BNBUSDT",1739836848849,[[667.12,4.55],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.79],[667.14,2.99],[667.15,1.23],[667.16,1.18],[667.17,1.4]]]
["binance-futures","BNBUSDT",1739836849061,[[667.12,4.55],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.8],[667.14,2.99],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836849112,[[667.12,4.55],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,6.78],[667.14,2.99],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836849137,[[667.12,4.55],[667.09,0.6],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,10.66],[667.14,3.59],[667.15,0.76],[667.16,0.59],[667.17,0.59]]]
["binance-futures","BNBUSDT",1739836849217,[[667.12,4.55],[667.08,0.65],[667.07,2.22],[667.06,4.61]],[[667.13,10.66],[667.14,3.59],[667.15,1.23],[667.16,1.18],[667.17,1.4]]]
["binance-futures","BNBUSDT",1739836849269,[[667.12,4.55],[667.08,0.65],[667.07,2.22],[667.06,4.61],[667.01,2.45]],[[667.13,10.67],[667.14,3.59],[667.15,1.23],[667.16,1.18],[667.17,4.64]]]
["binance-futures","BNBUSDT",1739836849328,[[667.12,4.55],[667.08,0.65],[667.07,2.22],[667.06,4.61],[667.01,2.45]],[[667.13,10.6],[667.14,3.59],[667.15,1.23],[667.16,1.18],[667.17,4.64]]]
["binance-futures","BNBUSDT",1739836849378,[[667.12,4.55],[667.08,0.65],[667.07,2.22],[667.06,4.61],[667.01,2.45]],[[667.13,12.06],[667.14,3.59],[667.15,1.23],[667.16,1.18],[667.17,4.64]]]
["binance-futures","BNBUSDT",1739836849430,[[667.12,4.55],[667.08,0.65],[667.07,2.22],[667.06,4.61],[667.01,2.45]],[[667.13,12.13],[667.14,3.59],[667.15,1.23],[667.16,1.18],[667.17,4.64]]]
["binance-futures","BNBUSDT",1739836849500,[[667.12,4.55],[667.08,0.05],[667.07,2.22],[667.06,4.61],[667.05,0.93]],[[667.13,12.87],[667.14,3.59],[667.15,1.23],[667.16,1.18],[667.17,4.64]]]
["binance-futures","BNBUSDT",1739836849536,[[667.06,4.61],[667.05,0.93]],[[667.07,9.22],[667.08,2.22],[667.09,3.29],[667.1,3.78],[667.11,0.79]]]
["binance-futures","BNBUSDT",1739836849601,[[667.06,4.61],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.97,6.01]],[[667.07,10.26],[667.08,2.36],[667.09,3.29],[667.1,0.79],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836849656,[[667.06,4.17],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.57]],[[667.07,10.35],[667.08,2.36],[667.09,3.43],[667.1,0.79],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836849708,[[667.06,4.17],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.57]],[[667.07,10.35],[667.08,2.22],[667.09,3.43],[667.1,0.79],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836849758,[[667.06,4.17],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.57]],[[667.07,10.94],[667.08,2.22],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836849812,[[667.06,4.17],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.25]],[[667.07,11.28],[667.08,2.22],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836849861,[[667.06,4.19],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.25]],[[667.07,11.74],[667.08,2.22],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836849916,[[667.06,4.19],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.25]],[[667.07,7.52],[667.08,2.22],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836849959,[[667.06,4.19],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.25]],[[667.07,7.6],[667.08,1.58],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850018,[[667.06,4.19],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.25]],[[667.07,7.78],[667.08,1.58],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850075,[[667.06,4.19],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.25]],[[667.07,10.16],[667.08,1.58],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850178,[[667.06,4.19],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.25]],[[667.07,10.17],[667.08,1.58],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850286,[[667.06,3.83],[667.05,0.93],[667.02,0.62],[667.0,0.01],[666.98,2.25]],[[667.07,10.18],[667.08,1.58],[667.09,3.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850314,[[667.06,3.83],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.75],[667.08,1.58],[667.09,4.43],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850377,[[667.06,3.83],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.75],[667.08,1.58],[667.09,5.86],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850440,[[667.06,3.83],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.77],[667.08,1.58],[667.09,4.86],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850544,[[667.06,3.83],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.77],[667.08,1.58],[667.09,4.86],[667.1,0.83],[667.11,5.56]]]
["binance-futures","BNBUSDT",1739836850599,[[667.06,3.83],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.77],[667.08,1.58],[667.09,4.86],[667.1,0.83],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850647,[[667.06,3.83],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.77],[667.08,1.58],[667.09,4.86],[667.1,1.75],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850707,[[667.06,3.83],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.14],[667.08,1.58],[667.09,4.86],[667.1,1.75],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850758,[[667.06,3.16],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.64],[667.08,1.58],[667.09,4.86],[667.1,1.75],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850858,[[667.06,3.15],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,11.64],[667.08,1.58],[667.09,4.86],[667.1,1.75],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836850912,[[667.06,2.36],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.84],[667.08,4.57],[667.09,4.86],[667.1,1.75],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851014,[[667.06,2.36],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.84],[667.08,4.71],[667.09,4.86],[667.1,5.25],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851042,[[667.06,2.36],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.84],[667.08,6.35],[667.09,4.86],[667.1,5.25],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851108,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.84],[667.08,6.35],[667.09,4.86],[667.1,5.25],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851224,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.83],[667.08,6.35],[667.09,4.86],[667.1,5.25],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851282,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.99],[667.08,6.35],[667.09,4.86],[667.1,5.25],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851383,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.98],[667.08,6.35],[667.09,4.86],[667.1,5.25],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851532,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.68],[667.08,5.95],[667.09,4.46],[667.1,4.85],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851605,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.68],[667.08,6.21],[667.09,4.46],[667.1,4.85],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836851648,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.68],[667.08,5.82],[667.09,4.07],[667.1,4.46],[667.11,5.01]]]
["binance-futures","BNBUSDT",1739836851702,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.68],[667.08,5.82],[667.09,4.07],[667.1,4.44],[667.11,5.01]]]
["binance-futures","BNBUSDT",1739836851820,[[667.06,2.39],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.68],[667.08,5.82],[667.09,4.07],[667.1,4.44],[667.11,4.61]]]
["binance-futures","BNBUSDT",1739836851861,[[667.06,2.25],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.68],[667.08,5.82],[667.09,4.07],[667.1,4.44],[667.11,4.61]]]
["binance-futures","BNBUSDT",1739836851957,[[667.06,2.25],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.97],[667.08,5.82],[667.09,4.07],[667.1,5.03],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836852187,[[667.06,2.25],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.99],[667.08,6.21],[667.09,4.54],[667.1,5.62],[667.11,6.21]]]
["binance-futures","BNBUSDT",1739836852345,[[667.06,2.27],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.99],[667.08,6.21],[667.09,4.54],[667.1,5.62],[667.11,6.21]]]
["binance-futures","BNBUSDT",1739836852395,[[667.06,2.27],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.98],[667.08,5.82],[667.09,4.07],[667.1,4.44],[667.11,4.61]]]
["binance-futures","BNBUSDT",1739836852609,[[667.06,2.27],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.98],[667.08,5.82],[667.09,4.07],[667.1,5.62],[667.11,6.21]]]
["binance-futures","BNBUSDT",1739836852665,[[667.06,2.27],[667.05,0.93],[667.03,2.12],[667.02,0.62],[667.0,0.01]],[[667.07,17.24],[667.08,5.82],[667.09,4.07],[667.1,5.03],[667.11,5.4]]]
["binance-futures","BNBUSDT",1739836852766,[[667.03,3.61],[667.02,0.02],[667.01,0.03],[667.0,0.01]],[[667.04,16.46],[667.05,12.1],[667.06,10.74],[667.07,15.22],[667.08,3.21]]]
["binance-futures","BNBUSDT",1739836852818,[[667.03,3.61],[667.02,0.02],[667.01,0.03],[667.0,0.01],[666.97,0.62]],[[667.04,18.97],[667.05,12.24],[667.06,7.75],[667.07,15.37],[667.08,4.72]]]
["binance-futures","BNBUSDT",1739836852871,[[667.03,3.61],[667.02,0.02],[667.01,0.03],[667.0,0.01],[666.97,0.62]],[[667.04,18.97],[667.05,12.24],[667.06,7.75],[667.07,15.58],[667.08,4.72]]]
["binance-futures","BNBUSDT",1739836852920,[[667.03,2.64],[667.02,0.02],[667.01,0.03],[667.0,0.01],[666.97,0.62]],[[667.04,16.5],[667.05,11.68],[667.06,7.75],[667.07,15.58],[667.08,5.72]]]
["binance-futures","BNBUSDT",1739836852973,[[667.03,2.64],[667.02,0.02],[667.01,0.03],[667.0,0.01],[666.97,0.62]],[[667.04,16.64],[667.05,11.68],[667.06,7.75],[667.07,15.44],[667.08,5.72]]]
["binance-futures","BNBUSDT",1739836853026,[[667.03,2.64],[667.02,0.02],[667.01,0.03],[667.0,0.01],[666.97,0.62]],[[667.04,16.93],[667.05,8.08],[667.06,7.75],[667.07,14.75],[667.08,5.72]]]
["binance-futures","BNBUSDT",1739836853080,[[667.03,2.71],[667.02,0.02],[667.01,0.03],[667.0,0.01],[666.97,0.62]],[[667.04,18.7],[667.05,8.08],[667.06,7.75],[667.07,13.69],[667.08,5.72]]]
["binance-futures","BNBUSDT",1739836853131,[[667.03,2.72],[667.02,0.02],[667.0,0.01],[666.97,0.62]],[[667.04,18.79],[667.05,8.08],[667.06,7.75],[667.07,13.69],[667.08,5.88]]]
["binance-futures","BNBUSDT",1739836853179,[[667.03,2.72],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.66,30.87]],[[667.04,18.81],[667.05,8.08],[667.06,7.75],[667.07,13.67],[667.08,5.88]]]
["binance-futures","BNBUSDT",1739836853232,[[667.03,2.72],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.66,30.87]],[[667.04,19.33],[667.05,8.08],[667.06,7.75],[667.07,13.29],[667.08,5.72]]]
["binance-futures","BNBUSDT",1739836853367,[[667.03,2.72],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.66,30.87]],[[667.04,19.33],[667.05,8.08],[667.06,7.75],[667.07,13.13],[667.08,5.72]]]
["binance-futures","BNBUSDT",1739836853552,[[667.03,2.72],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,18.47]],[[667.04,19.72],[667.05,8.08],[667.06,3.52],[667.07,12.34],[667.08,4.77]]]
["binance-futures","BNBUSDT",1739836853586,[[667.03,2.72],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,18.47]],[[667.04,19.72],[667.05,6.81],[667.06,3.52],[667.07,12.34],[667.08,4.77]]]
["binance-futures","BNBUSDT",1739836853655,[[667.03,2.72],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,18.47]],[[667.04,20.27],[667.05,6.81],[667.06,3.52],[667.07,12.34],[667.08,4.77]]]
["binance-futures","BNBUSDT",1739836853693,[[667.03,2.72],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,18.47]],[[667.04,20.28],[667.05,6.81],[667.06,3.52],[667.07,12.33],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836853863,[[667.03,3.01],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,14.47]],[[667.04,23.29],[667.05,6.81],[667.06,3.52],[667.07,6.11],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836853911,[[667.03,3.01],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,14.47]],[[667.04,23.29],[667.05,5.73],[667.06,3.52],[667.07,6.11],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836854158,[[667.03,3.03],[667.02,0.02],[667.0,0.01],[666.97,3.43],[666.86,14.47]],[[667.04,23.31],[667.05,5.73],[667.06,3.52],[667.07,6.11],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836854223,[[667.03,3.03],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,14.47]],[[667.04,23.35],[667.05,5.73],[667.06,3.52],[667.07,6.11],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836854391,[[667.03,3.03],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,14.47]],[[667.04,23.35],[667.05,5.73],[667.06,4.94],[667.07,6.11],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836854443,[[667.03,3.03],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.86,14.47]],[[667.04,23.35],[667.05,5.73],[667.06,4.94],[667.07,10.6],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836854538,[[667.03,3.03],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.94,23.93]],[[667.04,23.35],[667.05,5.73],[667.06,4.94],[667.07,10.6],[667.08,3.93]]]
["binance-futures","BNBUSDT",1739836854609,[[667.03,3.03],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.94,23.93]],[[667.04,23.35],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836854657,[[667.03,3.03],[667.02,0.02],[667.0,0.01],[666.97,0.62],[666.94,23.93]],[[667.04,23.35],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.93]]]
["binance-futures","BNBUSDT",1739836854861,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.97,0.62],[666.94,23.93]],[[667.04,23.35],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.93]]]
["binance-futures","BNBUSDT",1739836854911,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.97,0.62],[666.96,8.66]],[[667.04,29.55],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836854966,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.97,0.62],[666.96,8.66]],[[667.04,29.55],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.93]]]
["binance-futures","BNBUSDT",1739836855042,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.97,0.62],[666.96,8.66]],[[667.04,29.55],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836855112,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.99],[666.98,0.97]],[[667.04,29.55],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836855181,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.02]],[[667.04,29.58],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836855222,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.78,29.4]],[[667.04,29.58],[667.05,5.73],[667.06,4.94],[667.07,11.34],[667.08,3.93]]]
["binance-futures","BNBUSDT",1739836855270,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.95,5.6]],[[667.04,29.58],[667.05,5.73],[667.06,4.94],[667.07,11.37],[667.08,3.93]]]
["binance-futures","BNBUSDT",1739836855393,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.95,5.6]],[[667.04,29.58],[667.05,5.73],[667.06,4.94],[667.07,11.49],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836855440,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.95,5.6]],[[667.04,29.58],[667.05,5.73],[667.06,4.94],[667.07,11.53],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836855487,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.95,5.6]],[[667.04,29.58],[667.05,5.73],[667.06,4.94],[667.07,11.61],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836855530,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.95,5.6]],[[667.04,29.66],[667.05,5.73],[667.06,4.94],[667.07,11.61],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836855590,[[667.03,3.03],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.95,5.6]],[[667.04,29.66],[667.05,5.73],[667.06,4.94],[667.07,11.63],[667.08,3.93]]]
["binance-futures","BNBUSDT",1739836855810,[[667.03,2.93],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.95,5.6]],[[667.04,29.66],[667.05,5.73],[667.06,4.94],[667.07,11.63],[667.08,3.93]]]
["binance-futures","BNBUSDT",1739836855857,[[667.03,2.93],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,3.45]],[[667.04,29.08],[667.05,5.73],[667.06,4.94],[667.07,11.63],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836855965,[[667.03,2.93],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,3.45]],[[667.04,24.93],[667.05,4.16],[667.06,4.94],[667.07,10.06],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856089,[[667.03,2.93],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,3.45]],[[667.04,24.93],[667.05,4.02],[667.06,4.94],[667.07,4.83],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856151,[[667.03,2.93],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,3.45]],[[667.04,24.9],[667.05,4.02],[667.06,4.94],[667.07,4.83],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856201,[[667.03,2.93],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,3.45]],[[667.04,24.94],[667.05,4.02],[667.06,4.94],[667.07,4.8],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856405,[[667.03,3.75],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,0.62]],[[667.04,24.94],[667.05,4.02],[667.06,4.94],[667.07,4.8],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856595,[[667.03,2.94],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,0.62]],[[667.04,24.93],[667.05,4.02],[667.06,4.94],[667.07,4.8],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856763,[[667.03,3.94],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,0.62]],[[667.04,24.93],[667.05,4.02],[667.06,4.94],[667.07,4.8],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856807,[[667.03,5.19],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.97,0.62]],[[667.04,24.93],[667.05,4.02],[667.06,4.94],[667.07,4.43],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856875,[[667.03,7.74],[667.02,0.02],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,20.23],[667.05,1.54],[667.06,2.86],[667.07,2.53],[667.08,3.77]]]
["binance-futures","BNBUSDT",1739836856909,[[667.03,7.74],[667.02,0.02],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,20.23],[667.06,2.86],[667.07,2.53],[667.08,3.77],[667.1,13.26]]]
["binance-futures","BNBUSDT",1739836856980,[[667.03,7.75],[667.02,0.02],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,17.66],[667.06,2.86],[667.07,2.53],[667.08,3.77],[667.09,4.06]]]
["binance-futures","BNBUSDT",1739836857079,[[667.03,7.75],[667.02,0.02],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,17.66],[667.06,2.86],[667.07,2.53],[667.08,2.26],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836857096,[[667.03,7.75],[667.02,0.02],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,17.71],[667.06,2.86],[667.07,2.53],[667.08,2.26],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836857249,[[667.03,7.8],[667.02,0.02],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,17.71],[667.06,2.86],[667.07,2.53],[667.08,2.26],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836857311,[[667.03,7.8],[667.02,0.62],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,17.71],[667.05,0.31],[667.06,1.98],[667.07,2.53],[667.08,2.26]]]
["binance-futures","BNBUSDT",1739836857470,[[667.03,7.8],[667.02,0.62],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,17.67],[667.05,0.31],[667.06,1.98],[667.07,2.53],[667.08,2.26]]]
["binance-futures","BNBUSDT",1739836857522,[[667.03,7.88],[667.02,0.62],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,17.59],[667.05,0.31],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836857573,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,17.59],[667.05,0.31],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836857625,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,18.08],[667.05,0.31],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836857797,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,14.6],[667.05,0.31],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836857902,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.97],[666.98,0.95]],[[667.04,14.6],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836857940,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.02]],[[667.04,14.6],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858005,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.02],[533.63,0.21]],[[667.04,14.6],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858105,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.02],[633.67,30.75]],[[667.04,14.6],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858149,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.02],[655.87,9.35]],[[667.04,14.6],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858314,[[667.03,7.73],[667.02,0.62],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,14.6],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858427,[[667.03,6.89],[667.02,0.62],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.54],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858459,[[667.03,6.89],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.54],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858520,[[667.03,6.89],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.79],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858638,[[667.03,6.89],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.8],[667.05,0.33],[667.06,4.97],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836858795,[[667.03,6.89],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.8],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859166,[[667.03,6.9],[667.02,0.02],[667.0,0.04],[666.99,0.92],[666.98,1.25]],[[667.04,17.98],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859206,[[667.03,6.9],[667.02,0.02],[667.0,0.04],[666.99,0.92],[666.98,1.25]],[[667.04,17.96],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859271,[[667.03,6.91],[667.02,0.02],[667.0,0.04],[666.99,0.92],[666.98,1.25]],[[667.04,17.96],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859312,[[667.03,6.91],[667.02,0.62],[667.0,0.04],[666.99,0.92],[666.98,1.25]],[[667.04,17.96],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859374,[[667.03,6.85],[667.02,0.62],[667.0,0.04],[666.99,0.92],[666.98,1.25]],[[667.04,17.98],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859537,[[667.03,6.84],[667.02,0.62],[667.0,0.04],[666.99,0.92],[666.98,1.25]],[[667.04,17.98],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859580,[[667.03,6.84],[667.02,0.62],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,17.98],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859688,[[667.03,6.84],[667.02,0.62],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.16],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859744,[[667.03,6.85],[667.02,0.62],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.16],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859788,[[667.03,6.86],[667.02,0.62],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.13],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,0.62]]]
["binance-futures","BNBUSDT",1739836859894,[[667.03,6.86],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.13],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,1.41]]]
["binance-futures","BNBUSDT",1739836859950,[[667.03,6.86],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.21],[667.05,3.32],[667.06,1.98],[667.07,2.53],[667.08,1.41]]]
["binance-futures","BNBUSDT",1739836860006,[[667.03,6.86],[667.02,0.02],[667.0,0.04],[666.99,0.02],[666.98,0.35]],[[667.04,18.21],[667.05,3.71],[667.06,2.45],[667.07,3.12],[667.08,2.22]]]
["binance-futures","BNBUSDT",1739836860055,[[667.03,6.86],[667.02,0.02],[667.0,0.04],[666.99,0.69],[666.98,0.35]],[[667.04,19.69],[667.05,3.71],[667.06,2.45],[667.07,3.12],[667.08,2.22]]]
["binance-futures","BNBUSDT",1739836860108,[[667.02,0.02],[667.0,0.71],[666.99,0.69],[666.98,1.02]],[[667.03,15.34],[667.04,23.3],[667.05,0.72],[667.06,2.45],[667.07,3.12]]]
["binance-futures","BNBUSDT",1739836860159,[[666.99,0.69],[666.98,1.02],[666.97,0.58],[666.95,2.88],[666.9,6.97]],[[667.0,4.44],[667.01,10.43],[667.02,6.53],[667.03,33.73],[667.04,19.01]]]
["binance-futures","BNBUSDT",1739836860210,[[666.97,0.58],[666.96,0.03],[666.95,6.78],[666.94,0.13],[666.93,4.57]],[[666.98,0.59],[666.99,2.22],[667.0,17.93],[667.01,29.27],[667.02,15.56]]]
["binance-futures","BNBUSDT",1739836860260,[[666.95,6.77],[666.94,0.13],[666.93,4.57]],[[666.97,4.44],[666.98,0.59],[666.99,14.59],[667.0,39.74],[667.01,29.95]]]
["binance-futures","BNBUSDT",1739836860313,[[666.94,0.1],[666.93,1.52],[666.83,0.04],[666.82,5.33],[666.81,74.58]],[[666.96,2.22],[666.97,5.73],[666.98,13.88],[666.99,26.72],[667.0,29.67]]]
["binance-futures","BNBUSDT",1739836860363,[[666.94,0.1],[666.93,1.52],[666.9,1.92],[666.86,5.7],[666.84,25.19]],[[666.95,11.22],[666.96,29.23],[666.97,26.77],[666.98,14.18],[666.99,20.4]]]
["binance-futures","BNBUSDT",1739836860415,[[666.93,1.14],[666.9,0.33],[666.88,6.72],[666.87,4.54],[666.86,0.03]],[[666.94,2.55],[666.95,16.79],[666.96,39.19],[666.97,23.85],[666.98,14.18]]]
["binance-futures","BNBUSDT",1739836860465,[[666.93,1.14],[666.92,0.75],[666.9,0.33],[666.88,6.72],[666.87,4.54]],[[666.94,15.81],[666.95,7.8],[666.96,28.32],[666.97,10.94],[666.98,7.77]]]
["binance-futures","BNBUSDT",1739836860519,[[666.92,0.75],[666.91,1.3],[666.9,0.33],[666.88,5.7],[666.87,4.54]],[[666.93,4.11],[666.94,30.99],[666.95,10.89],[666.96,18.19],[666.97,7.79]]]
["binance-futures","BNBUSDT",1739836860571,[[666.92,0.75],[666.91,1.3],[666.9,0.33],[666.88,5.7],[666.87,4.71]],[[666.93,10.52],[666.94,34.48],[666.95,11.03],[666.96,6.26],[666.97,3.63]]]
["binance-futures","BNBUSDT",1739836860622,[[666.92,0.75],[666.91,1.3],[666.9,0.33],[666.88,5.7],[666.87,4.87]],[[666.93,14.33],[666.94,9.12],[666.95,1.71],[666.96,4.17],[666.97,2.49]]]
["binance-futures","BNBUSDT",1739836860671,[[666.92,1.25],[666.91,1.3],[666.9,0.33],[666.88,5.7],[666.87,4.87]],[[666.93,10.52],[666.94,5.95],[666.95,1.57],[666.96,4.17],[666.97,2.49]]]
["binance-futures","BNBUSDT",1739836860723,[[666.92,2.09],[666.91,1.3],[666.9,0.93],[666.89,1.59],[666.88,5.7]],[[666.93,6.39],[666.94,3.95],[666.95,0.14],[666.96,2.9],[666.97,0.92]]]
["binance-futures","BNBUSDT",1739836860774,[[666.93,0.49],[666.91,1.9],[666.9,0.93],[666.89,1.59],[666.88,5.7]],[[666.94,0.08],[666.99,0.38],[667.0,4.09],[667.01,11.86],[667.06,15.02]]]
["binance-futures","BNBUSDT",1739836860827,[[666.97,9.07],[666.96,1.07],[666.94,4.42],[666.93,2.71],[666.92,0.01]],[[666.98,2.03],[666.99,3.31],[667.0,2.37],[667.01,0.76],[667.02,2.99]]]
["binance-futures","BNBUSDT",1739836860879,[[666.97,5.51],[666.96,2.5],[666.94,0.4],[666.93,0.49],[666.92,0.01]],[[666.98,3.1],[667.01,0.02],[667.02,0.02],[667.03,2.79],[667.05,6.74]]]
["binance-futures","BNBUSDT",1739836860932,[[666.97,5.51],[666.96,2.5],[666.93,0.49],[666.92,2.23]],[[666.98,6.07],[667.02,0.02],[667.03,2.79],[667.04,6.44],[667.05,5.26]]]
["binance-futures","BNBUSDT",1739836860986,[[666.97,0.75],[666.96,2.5],[666.93,0.49],[666.92,5.73],[666.86,7.28]],[[666.98,6.07],[667.02,0.02],[667.04,6.44],[667.05,4.1],[667.07,2.4]]]
["binance-futures","BNBUSDT",1739836861041,[[666.97,1.39],[666.96,0.6],[666.93,0.49],[666.92,5.73],[666.86,7.28]],[[666.98,6.07],[667.02,2.8],[667.03,0.6],[667.04,6.84],[667.05,4.08]]]
["binance-futures","BNBUSDT",1739836861095,[[666.97,1.42],[666.96,0.6],[666.93,0.49],[666.92,5.73],[666.86,7.28]],[[666.98,9.06],[667.02,2.8],[667.03,0.63],[667.04,6.84],[667.05,4.08]]]
["binance-futures","BNBUSDT",1739836861145,[[666.97,1.42],[666.96,0.6],[666.93,0.49],[666.92,6.69],[666.86,7.28]],[[666.98,9.13],[667.02,2.8],[667.03,0.63],[667.04,6.84],[667.05,4.08]]]
["binance-futures","BNBUSDT",1739836861199,[[666.97,3.34],[666.96,0.6],[666.93,3.01],[666.92,6.69],[666.86,7.28]],[[666.98,9.16],[667.02,0.02],[667.03,0.63],[667.04,6.84],[667.05,2.45]]]
["binance-futures","BNBUSDT",1739836861248,[[666.97,3.68],[666.96,0.6],[666.93,3.01],[666.92,6.69],[666.86,7.28]],[[666.98,9.43],[667.02,0.02],[667.03,0.63],[667.04,6.84],[667.05,2.45]]]
["binance-futures","BNBUSDT",1739836861296,[[666.97,3.68],[666.96,0.6],[666.93,3.01],[666.92,6.69],[666.86,7.28]],[[666.98,9.44],[667.02,0.02],[667.03,0.63],[667.04,6.84],[667.05,4.4]]]
["binance-futures","BNBUSDT",1739836861359,[[666.94,2.77],[666.93,1.57],[666.92,4.47],[666.89,1.59],[666.86,10.23]],[[666.95,4.49],[666.96,2.99],[666.97,5.7],[666.98,4.42],[667.02,0.02]]]
["binance-futures","BNBUSDT",1739836861411,[[666.94,2.77],[666.93,1.57],[666.92,4.47],[666.89,1.59],[666.87,8.2]],[[666.95,5.53],[666.96,1.52],[666.97,2.07],[666.98,3.35],[667.02,0.62]]]
["binance-futures","BNBUSDT",1739836861454,[[666.94,2.77],[666.93,1.57],[666.92,4.47],[666.91,1.91],[666.89,1.59]],[[666.95,3.45],[666.97,2.07],[666.98,3.35],[667.02,2.91],[667.03,4.77]]]
["binance-futures","BNBUSDT",1739836861510,[[666.94,2.77],[666.93,1.57],[666.92,4.47],[666.91,1.91],[666.89,1.59]],[[666.95,1.37],[666.96,2.18],[666.97,1.85],[666.98,3.35],[667.02,2.91]]]
["binance-futures","BNBUSDT",1739836861561,[[666.94,0.87],[666.93,1.57],[666.92,4.47],[666.91,1.91],[666.89,1.59]],[[666.95,2.21],[666.96,2.18],[666.97,1.85],[666.98,3.35],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836861619,[[666.94,0.87],[666.92,4.47],[666.91,1.91],[666.89,1.59]],[[666.95,2.21],[666.96,2.18],[666.97,1.85],[666.98,3.35],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836861671,[[666.94,0.87],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,2.21],[666.96,2.18],[666.97,1.85],[666.98,3.35],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836861699,[[666.94,0.97],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,2.26],[666.96,2.18],[666.97,1.85],[666.98,3.33],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836861772,[[666.94,0.97],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,2.27],[666.96,2.18],[666.97,1.85],[666.98,3.32],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836861815,[[666.94,0.95],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,1.43],[666.96,2.18],[666.97,1.85],[666.98,3.32],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836861878,[[666.94,0.97],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,2.59],[666.96,2.18],[666.97,1.85],[666.98,3.32],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836861930,[[666.94,0.78],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,0.6]],[[666.95,2.62],[666.96,2.18],[666.97,1.85],[666.98,3.32],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836861986,[[666.94,0.78],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,2.62],[666.96,2.18],[666.97,1.85],[666.98,3.32],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836862093,[[666.94,0.78],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,2.72],[666.96,2.18],[666.97,1.85],[666.98,3.32],[667.01,6.26]]]
["binance-futures","BNBUSDT",1739836862145,[[666.94,0.78],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,2.72],[666.96,2.18],[666.97,1.85],[666.98,3.25],[667.01,6.26]]]
["binance-futures","BNBUSDT",1739836862305,[[666.94,0.8],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,2.71],[666.96,2.18],[666.97,1.85],[666.98,3.25],[667.01,6.26]]]
["binance-futures","BNBUSDT",1739836862352,[[666.94,0.78],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,3.22]],[[666.95,5.67],[666.97,1.85],[666.98,3.25],[667.01,5.4],[667.03,2.55]]]
["binance-futures","BNBUSDT",1739836862407,[[666.94,0.8],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,0.6]],[[666.95,5.75],[666.97,1.85],[666.98,3.25],[667.01,5.4],[667.03,2.55]]]
["binance-futures","BNBUSDT",1739836862460,[[666.94,0.8],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,0.6]],[[666.95,5.75],[666.97,1.85],[666.98,3.25],[667.0,0.04],[667.01,5.4]]]
["binance-futures","BNBUSDT",1739836862519,[[666.94,0.96],[666.92,4.47],[666.91,1.91],[666.89,1.59],[666.85,0.6]],[[666.95,7.83],[666.97,1.85],[666.98,3.25],[667.0,0.04],[667.01,6.26]]]
["binance-futures","BNBUSDT",1739836862571,[[666.94,0.12],[666.92,0.97],[666.91,1.91],[666.89,1.59],[666.85,0.6]],[[666.95,10.22],[666.96,0.6],[666.97,2.45],[666.98,3.25],[667.0,0.04]]]
["binance-futures","BNBUSDT",1739836862620,[[666.94,0.1],[666.92,0.97],[666.91,1.31],[666.89,1.59],[666.85,0.6]],[[666.95,10.75],[666.96,0.74],[666.97,2.45],[666.98,3.92],[667.0,0.92]]]
["binance-futures","BNBUSDT",1739836862679,[[666.92,0.97],[666.91,1.31],[666.9,0.33],[666.89,1.59],[666.85,0.6]],[[666.93,23.94],[666.94,7.73],[666.95,5.08],[666.96,0.74],[666.97,3.13]]]
["binance-futures","BNBUSDT",1739836862730,[[666.91,1.31],[666.9,0.33]],[[666.92,1.81],[666.93,25.16],[666.94,5.03],[666.95,5.08],[666.96,0.6]]]
["binance-futures","BNBUSDT",1739836862781,[[666.9,0.3],[666.87,4.87],[666.83,0.16],[666.82,12.67],[666.74,0.03]],[[666.91,24.44],[666.92,18.1],[666.93,13.35],[666.94,2.32],[666.95,5.08]]]
["binance-futures","BNBUSDT",1739836862832,[[666.88,5.72],[666.87,4.87],[666.84,1.2],[666.83,0.16],[666.82,9.44]],[[666.89,10.31],[666.9,11.12],[666.91,8.45],[666.92,7.36],[666.93,10.09]]]
["binance-futures","BNBUSDT",1739836862880,[[666.88,5.72],[666.87,4.87],[666.84,1.2],[666.83,0.16],[666.82,0.25]],[[666.89,11.88],[666.9,4.36],[666.91,8.45],[666.92,7.36],[666.93,8.67]]]
["binance-futures","BNBUSDT",1739836862935,[[666.88,5.72],[666.87,4.87],[666.84,1.2],[666.83,0.16],[666.82,0.25]],[[666.89,14.87],[666.9,4.36],[666.91,8.45],[666.92,7.36],[666.93,10.52]]]
["binance-futures","BNBUSDT",1739836862986,[[666.88,5.75],[666.87,4.87],[666.84,1.2],[666.83,0.16],[666.82,0.25]],[[666.89,16.55],[666.9,4.36],[666.91,8.45],[666.92,7.36],[666.93,10.52]]]
["binance-futures","BNBUSDT",1739836863100,[[666.88,5.75],[666.87,4.87],[666.84,1.2],[666.83,0.16],[666.82,0.25]],[[666.89,16.86],[666.9,4.36],[666.91,8.45],[666.92,7.36],[666.93,10.52]]]
["binance-futures","BNBUSDT",1739836863151,[[666.89,17.39],[666.88,5.74],[666.87,4.87],[666.85,0.6],[666.84,1.8]],[[666.9,0.38],[666.91,0.47],[666.92,0.29],[666.93,3.5],[666.94,4.03]]]
["binance-futures","BNBUSDT",1739836863203,[[666.89,15.35],[666.88,5.74],[666.87,4.87],[666.85,0.6],[666.84,1.8]],[[666.9,1.08],[666.93,2.95],[666.94,3.48],[666.96,0.6],[667.01,7.6]]]
["binance-futures","BNBUSDT",1739836863256,[[666.89,15.35],[666.88,5.72],[666.87,4.87],[666.86,0.73],[666.85,0.6]],[[666.9,0.22],[666.93,2.95],[666.94,0.02],[666.95,2.07],[666.96,0.6]]]
["binance-futures","BNBUSDT",1739836863309,[[666.94,8.75],[666.93,1.19],[666.92,3.3],[666.91,5.83],[666.9,2.7]],[[666.95,2.07],[666.96,0.6],[666.98,0.3],[666.99,1.81],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863362,[[666.94,6.02],[666.93,1.77],[666.92,1.19],[666.91,5.83],[666.9,7.93]],[[666.95,2.77],[666.96,0.6],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863414,[[666.94,8.12],[666.93,1.77],[666.91,5.83],[666.9,5.85]],[[666.95,2.07],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863465,[[666.94,6.07],[666.93,1.77],[666.91,5.83],[666.9,5.85],[666.87,4.9]],[[666.95,2.8],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863569,[[666.94,6.07],[666.93,1.77],[666.91,5.83],[666.9,5.85],[666.87,4.9]],[[666.95,5.75],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863663,[[666.94,6.07],[666.91,5.83],[666.9,5.85],[666.87,4.9]],[[666.95,5.75],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863722,[[666.94,6.07],[666.91,5.83],[666.9,5.85],[666.87,4.9],[665.38,201.68]],[[666.95,5.75],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863777,[[666.94,6.07],[666.91,5.83],[666.9,5.85],[666.87,4.9],[665.39,37.5]],[[666.95,5.75],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863827,[[666.94,6.07],[666.91,5.83],[666.9,5.85],[666.87,4.9],[665.39,8.18]],[[666.95,5.75],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863882,[[666.94,6.07],[666.91,5.83],[666.9,5.85],[666.87,4.9],[666.48,16.88]],[[666.95,5.75],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863931,[[666.94,6.43],[666.91,5.83],[666.9,5.85],[666.87,4.9],[666.77,12.87]],[[666.95,5.78],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836863988,[[666.94,6.43],[666.91,5.83],[666.9,5.85],[666.87,4.9],[666.81,10.69]],[[666.95,5.78],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836864040,[[666.94,10.4],[666.91,5.83],[666.9,5.85],[666.87,4.9],[666.83,5.51]],[[666.95,5.08],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836864089,[[666.94,10.41],[666.91,5.83],[666.9,5.85],[666.87,4.9],[666.83,5.51]],[[666.95,5.76],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836864130,[[666.94,8.33],[666.91,5.83],[666.9,5.85],[666.87,4.9],[666.83,5.51]],[[666.95,5.9],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836864188,[[666.94,6.43],[666.91,5.83],[666.9,5.85],[666.87,4.9],[666.83,5.51]],[[666.95,6.63],[666.97,2.56],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836864245,[[666.94,6.43],[666.91,5.83],[666.9,5.85],[666.87,4.9],[666.83,5.51]],[[666.95,6.63],[666.97,3.16],[666.98,0.3],[666.99,0.03],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836864358,[[666.94,6.48],[666.91,5.83],[666.9,5.85],[666.89,16.25],[666.87,4.9]],[[666.95,8.82],[666.96,0.6],[666.97,3.16],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836864411,[[666.94,6.48],[666.91,1.34],[666.9,5.85],[666.89,16.25],[666.87,4.9]],[[666.95,8.81],[666.96,0.6],[666.97,3.16],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836864469,[[666.94,6.49],[666.91,0.6],[666.9,5.85],[666.89,16.25],[666.87,4.9]],[[666.95,8.81],[666.96,0.6],[666.97,3.16],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836864527,[[666.94,6.47],[666.91,0.6],[666.9,5.85],[666.89,16.25],[666.87,4.9]],[[666.95,9.3],[666.96,0.6],[666.97,3.16],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836864595,[[666.94,6.47],[666.91,0.6],[666.9,5.85],[666.89,16.25],[666.87,4.9]],[[666.95,8.74],[666.96,0.6],[666.97,2.48],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836864743,[[666.94,7.5],[666.9,5.85],[666.89,16.25],[666.87,4.9]],[[666.95,8.74],[666.96,0.6],[666.97,2.48],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836864861,[[666.94,7.5],[666.9,5.85],[666.89,16.25],[666.87,4.9],[666.75,7.83]],[[666.95,8.74],[666.96,0.6],[666.97,2.48],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836864913,[[666.94,7.52],[666.9,4.42],[666.89,16.25],[666.87,4.9],[666.79,6.82]],[[666.95,13.73],[666.96,0.6],[666.97,2.48],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865038,[[666.94,7.51],[666.9,4.42],[666.89,16.25],[666.87,4.9],[666.82,6.2]],[[666.95,13.55],[666.96,0.6],[666.97,2.48],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865141,[[666.94,7.44],[666.9,4.42],[666.89,16.25],[666.87,4.9],[666.82,6.2]],[[666.95,13.61],[666.96,0.6],[666.97,2.48],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865198,[[666.94,7.44],[666.9,0.62],[666.89,16.25],[666.87,4.9],[666.85,0.6]],[[666.95,13.61],[666.96,0.6],[666.97,2.48],[666.98,0.97],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865249,[[666.94,7.44],[666.9,4.65],[666.89,16.25],[666.87,4.9],[666.85,0.6]],[[666.95,13.61],[666.96,0.6],[666.97,2.48],[666.98,0.97],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865300,[[666.94,7.44],[666.9,4.65],[666.89,14.77],[666.87,4.9],[666.85,0.6]],[[666.95,10.69],[666.96,0.6],[666.97,2.48],[666.98,0.97],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865356,[[666.94,7.53],[666.9,4.65],[666.89,16.23],[666.87,4.9],[666.85,0.6]],[[666.95,10.69],[666.96,0.6],[666.97,2.53],[666.98,0.97],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865466,[[666.94,7.53],[666.9,4.65],[666.89,16.23],[666.87,4.9],[666.85,0.6]],[[666.95,10.69],[666.96,18.39],[666.97,2.53],[666.98,0.97],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865769,[[666.94,7.53],[666.9,4.65],[666.89,16.23],[666.87,4.9],[666.85,0.6]],[[666.95,8.69],[666.96,18.39],[666.97,2.53],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865836,[[666.94,7.55],[666.9,4.65],[666.89,16.23],[666.88,5.7],[666.87,4.9]],[[666.95,8.69],[666.96,18.39],[666.97,2.53],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865884,[[666.94,7.7],[666.9,4.65],[666.89,16.23],[666.88,5.7],[666.87,4.9]],[[666.95,8.69],[666.96,18.39],[666.97,2.53],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836865945,[[666.94,0.57],[666.9,4.05],[666.89,14.77],[666.88,5.7],[666.87,4.9]],[[666.95,10.41],[666.96,18.39],[666.97,2.53],[666.98,0.3],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836866006,[[666.89,16.36],[666.88,5.7],[666.87,4.9]],[[666.9,9.76],[666.91,7.82],[666.93,1.57],[666.94,11.78],[666.95,16.7]]]
["binance-futures","BNBUSDT",1739836866059,[[666.89,14.77],[666.88,5.7],[666.87,4.9],[666.82,3.17],[666.76,18.13]],[[666.9,8.95],[666.91,6.5],[666.93,8.69],[666.94,7.46],[666.95,16.67]]]
["binance-futures","BNBUSDT",1739836866109,[[666.89,14.8],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,8.98],[666.91,6.5],[666.93,8.69],[666.94,6.46],[666.95,16.67]]]
["binance-futures","BNBUSDT",1739836866160,[[666.89,14.8],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,8.49],[666.91,6.5],[666.93,8.69],[666.94,6.46],[666.95,16.67]]]
["binance-futures","BNBUSDT",1739836866216,[[666.89,14.8],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,2.46],[666.91,6.5],[666.93,8.69],[666.94,2.86],[666.95,15.19]]]
["binance-futures","BNBUSDT",1739836866249,[[666.89,14.8],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,4.0],[666.91,4.43],[666.93,8.69],[666.94,2.86],[666.95,15.19]]]
["binance-futures","BNBUSDT",1739836866314,[[666.89,14.82],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,3.43],[666.91,4.43],[666.93,8.69],[666.94,2.86],[666.95,15.19]]]
["binance-futures","BNBUSDT",1739836866370,[[666.89,14.76],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,3.48],[666.91,4.43],[666.93,6.7],[666.94,2.86],[666.95,15.14]]]
["binance-futures","BNBUSDT",1739836866461,[[666.89,14.76],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,2.84],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,15.14]]]
["binance-futures","BNBUSDT",1739836866525,[[666.89,14.76],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,3.51],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,15.14]]]
["binance-futures","BNBUSDT",1739836866624,[[666.89,14.76],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,4.67],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836866685,[[666.89,14.76],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,4.65],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836866853,[[666.89,14.76],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,4.63],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836867127,[[666.89,15.07],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,4.89],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,15.01]]]
["binance-futures","BNBUSDT",1739836867258,[[666.89,15.07],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,4.98],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836867496,[[666.89,15.09],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,5.05],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836867555,[[666.89,12.67],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,5.27],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836867635,[[666.89,12.67],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,6.53],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836867764,[[666.89,12.67],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,5.83],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836867812,[[666.89,12.67],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,4.94],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,14.85]]]
["binance-futures","BNBUSDT",1739836867868,[[666.89,12.67],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,4.94],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,9.83]]]
["binance-futures","BNBUSDT",1739836867984,[[666.89,12.57],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,5.51],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,9.83]]]
["binance-futures","BNBUSDT",1739836868235,[[666.89,12.57],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,8.57],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,9.83]]]
["binance-futures","BNBUSDT",1739836868307,[[666.89,12.57],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,8.58],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,9.83]]]
["binance-futures","BNBUSDT",1739836868360,[[666.89,12.61],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,8.58],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,9.83]]]
["binance-futures","BNBUSDT",1739836868407,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,8.58],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,9.83]]]
["binance-futures","BNBUSDT",1739836868713,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,8.84],[666.91,4.25],[666.93,6.7],[666.94,2.86],[666.95,9.83]]]
["binance-futures","BNBUSDT",1739836868822,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.84,1.8],[666.82,0.22]],[[666.9,8.84],[666.91,4.45],[666.93,6.7],[666.94,2.86],[666.95,9.83]]]
["binance-futures","BNBUSDT",1739836868876,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,1.93],[666.84,1.8]],[[666.9,13.89],[666.91,0.98],[666.93,5.13],[666.94,0.96],[666.95,8.26]]]
["binance-futures","BNBUSDT",1739836868944,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,1.93],[666.84,1.8]],[[666.9,13.89],[666.91,0.98],[666.93,5.13],[666.94,0.96],[666.95,4.66]]]
["binance-futures","BNBUSDT",1739836868980,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,1.93],[666.84,1.8]],[[666.9,13.89],[666.91,0.38],[666.93,3.62],[666.94,0.96],[666.95,4.66]]]
["binance-futures","BNBUSDT",1739836869085,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,1.8]],[[666.9,13.89],[666.91,0.38],[666.93,3.62],[666.94,0.96],[666.95,4.66]]]
["binance-futures","BNBUSDT",1739836869158,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,1.8]],[[666.9,14.32],[666.91,0.38],[666.93,3.62],[666.94,0.96],[666.95,4.33]]]
["binance-futures","BNBUSDT",1739836869207,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,1.8]],[[666.9,13.62],[666.91,0.2],[666.93,3.62],[666.94,0.96],[666.95,2.53]]]
["binance-futures","BNBUSDT",1739836869245,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,1.8]],[[666.9,13.7],[666.91,0.2],[666.93,3.62],[666.94,0.96],[666.95,2.53]]]
["binance-futures","BNBUSDT",1739836869310,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,1.8]],[[666.9,12.96],[666.91,0.2],[666.93,3.62],[666.94,0.96],[666.95,2.53]]]
["binance-futures","BNBUSDT",1739836869384,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,3.25]],[[666.9,12.96],[666.91,0.2],[666.93,3.62],[666.94,0.96],[666.95,2.53]]]
["binance-futures","BNBUSDT",1739836869425,[[666.89,12.62],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,3.25]],[[666.9,12.96],[666.91,0.2],[666.93,3.62],[666.95,2.53],[666.97,2.67]]]
["binance-futures","BNBUSDT",1739836869541,[[666.89,12.45],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,3.25]],[[666.9,12.96],[666.91,0.2],[666.93,3.62],[666.95,2.53],[666.96,21.16]]]
["binance-futures","BNBUSDT",1739836869588,[[666.89,12.45],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,3.25]],[[666.9,12.4],[666.91,0.2],[666.93,3.62],[666.95,2.53],[666.96,21.16]]]
["binance-futures","BNBUSDT",1739836869697,[[666.89,12.45],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,3.25]],[[666.9,12.69],[666.91,0.2],[666.93,3.62],[666.95,2.53],[666.96,21.16]]]
["binance-futures","BNBUSDT",1739836869813,[[666.89,12.6],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,3.25]],[[666.9,12.69],[666.91,0.2],[666.93,3.62],[666.95,2.53],[666.96,21.16]]]
["binance-futures","BNBUSDT",1739836869956,[[666.89,12.6],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,3.25]],[[666.9,12.1],[666.91,0.2],[666.93,3.62],[666.95,0.63],[666.96,21.16]]]
["binance-futures","BNBUSDT",1739836870008,[[666.89,12.6],[666.88,5.7],[666.87,4.9],[666.85,0.6],[666.84,3.25]],[[666.9,12.1],[666.91,0.2],[666.93,3.62],[666.95,0.63],[666.96,20.56]]]
["binance-futures","BNBUSDT",1739836870063,[[666.89,14.66],[666.88,5.7],[666.87,4.9],[666.85,1.93],[666.84,6.24]],[[666.9,11.72],[666.91,0.2],[666.93,3.62],[666.95,0.62],[666.96,20.56]]]
["binance-futures","BNBUSDT",1739836870115,[[666.9,1.69],[666.89,18.24],[666.88,5.7],[666.87,4.9],[666.85,1.93]],[[666.93,3.62],[666.95,0.62],[666.96,20.56],[667.06,8.99],[667.12,3.89]]]
["binance-futures","BNBUSDT",1739836870168,[[666.92,4.44],[666.9,17.31],[666.89,18.24],[666.88,7.75],[666.87,4.9]],[[666.93,0.02],[666.95,0.62],[666.96,20.56],[667.03,8.26],[667.06,6.99]]]
["binance-futures","BNBUSDT",1739836870218,[[666.94,21.33],[666.92,27.73],[666.91,5.23],[666.9,33.07],[666.89,6.4]],[[666.95,0.62],[666.96,20.56],[666.99,4.57],[667.02,3.69],[667.03,8.26]]]
["binance-futures","BNBUSDT",1739836870269,[[666.94,59.38],[666.93,20.09],[666.92,3.98],[666.91,3.43],[666.9,9.85]],[[666.95,0.62],[666.96,17.79],[666.97,2.05],[666.99,4.57],[667.0,0.04]]]
["binance-futures","BNBUSDT",1739836870323,[[666.94,22.07],[666.93,16.0],[666.92,3.98],[666.91,8.66],[666.9,11.74]],[[666.95,0.64],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836870374,[[666.94,21.63],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,11.74]],[[666.95,0.67],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836870423,[[666.94,22.36],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,11.74]],[[666.95,1.04],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836870526,[[666.94,22.52],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,11.74]],[[666.95,1.28],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836870617,[[666.94,22.52],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,11.74]],[[666.95,1.27],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836870731,[[666.94,16.61],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,8.14]],[[666.95,1.26],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836870794,[[666.94,16.6],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,8.14]],[[666.95,1.26],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836870840,[[666.94,16.61],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,8.14]],[[666.95,1.26],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836870948,[[666.94,16.42],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,8.14]],[[666.95,1.26],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836871042,[[666.94,15.35],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,8.14]],[[666.95,1.25],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836871111,[[666.94,15.33],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,7.02]],[[666.95,1.32],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836871131,[[666.94,15.33],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,7.02]],[[666.95,1.37],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836871213,[[666.94,15.33],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,7.02]],[[666.95,1.45],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836871267,[[666.94,15.33],[666.93,13.93],[666.92,3.98],[666.91,9.02],[666.9,7.02]],[[666.95,1.49],[666.96,17.79],[666.97,2.05],[666.99,0.06],[667.0,1.49]]]
["binance-futures","BNBUSDT",1739836871323,[[666.94,1.78],[666.93,13.93],[666.91,6.85],[666.9,5.12]],[[666.95,4.11],[666.96,18.39],[666.97,2.65],[666.99,0.06],[667.0,2.49]]]
["binance-futures","BNBUSDT",1739836871374,[[666.94,1.08],[666.93,11.34],[666.9,4.33],[666.81,12.69],[666.76,12.09]],[[666.95,7.51],[666.96,18.39],[666.97,2.65],[666.99,0.06],[667.0,2.49]]]
["binance-futures","BNBUSDT",1739836871424,[[666.93,8.56],[666.9,3.73],[666.85,3.69],[666.84,3.25],[666.83,4.8]],[[666.94,3.92],[666.95,9.1],[666.96,18.39],[666.97,2.65],[666.99,0.06]]]
["binance-futures","BNBUSDT",1739836871475,[[666.93,8.56],[666.9,0.02],[666.86,0.59],[666.85,0.6],[666.84,4.89]],[[666.94,13.85],[666.95,13.57],[666.96,18.39],[666.97,2.65],[666.98,1.3]]]
["binance-futures","BNBUSDT",1739836871529,[[666.93,8.56],[666.9,0.02],[666.89,1.92],[666.86,0.59],[666.85,0.6]],[[666.94,14.22],[666.95,13.57],[666.96,18.39],[666.97,2.65],[666.98,1.3]]]
["binance-futures","BNBUSDT",1739836871585,[[666.93,8.59],[666.9,0.02],[666.89,1.92],[666.86,0.59],[666.85,0.6]],[[666.94,14.25],[666.95,13.57],[666.96,18.39],[666.97,2.65],[666.98,1.3]]]
["binance-futures","BNBUSDT",1739836871652,[[666.93,8.59],[666.9,0.02],[666.89,1.92],[666.86,0.59],[666.85,0.6]],[[666.94,14.25],[666.95,13.71],[666.96,18.39],[666.97,2.65],[666.98,0.3]]]
["binance-futures","BNBUSDT",1739836871702,[[666.93,0.03],[666.9,0.02],[666.89,1.92],[666.86,0.59],[666.85,0.6]],[[666.94,17.46],[666.95,13.71],[666.96,18.39],[666.97,2.65],[666.98,0.3]]]
["binance-futures","BNBUSDT",1739836871757,[[666.89,0.33],[666.86,0.59],[666.85,0.6]],[[666.9,23.9],[666.91,4.56],[666.92,1.9],[666.93,13.17],[666.94,4.07]]]
["binance-futures","BNBUSDT",1739836871809,[[666.89,0.36],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.9,23.69],[666.91,4.56],[666.92,7.42],[666.93,5.91],[666.94,7.58]]]
["binance-futures","BNBUSDT",1739836871859,[[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.74],[666.9,9.65],[666.91,2.31],[666.92,5.44],[666.93,5.91]]]
["binance-futures","BNBUSDT",1739836871916,[[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22],[666.74,2.98]],[[666.89,0.68],[666.9,9.65],[666.91,2.17],[666.92,5.44],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836871953,[[666.88,5.73],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.68],[666.9,4.93],[666.91,2.17],[666.92,5.44],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872074,[[666.88,5.75],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.68],[666.9,3.2],[666.91,2.17],[666.92,5.44],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872127,[[666.88,5.75],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.68],[666.9,4.82],[666.91,2.17],[666.92,5.44],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872227,[[666.88,5.75],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.68],[666.9,4.82],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872273,[[666.88,5.75],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.7],[666.9,4.82],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872341,[[666.88,5.75],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.8],[666.9,4.81],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872394,[[666.88,5.75],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.91],[666.9,4.81],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872443,[[666.88,5.77],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.94],[666.9,4.81],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872483,[[666.88,5.77],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.99],[666.9,4.32],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872704,[[666.88,5.61],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.96],[666.9,4.32],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872922,[[666.88,5.61],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,4.32],[666.9,4.32],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836872973,[[666.88,5.93],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.99],[666.9,4.32],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836873014,[[666.88,5.94],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.99],[666.9,4.32],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836873107,[[666.88,5.94],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,1.14],[666.9,4.14],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836873173,[[666.88,5.94],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,1.17],[666.9,4.14],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836873245,[[666.88,5.94],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,1.16],[666.9,4.14],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836873530,[[666.88,5.94],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.64],[666.9,4.14],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836873554,[[666.88,5.94],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.67],[666.9,4.14],[666.91,2.17],[666.92,1.94],[666.93,5.17]]]
["binance-futures","BNBUSDT",1739836873636,[[666.88,8.66],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.67],[666.9,1.64],[666.92,0.04],[666.93,2.79],[666.94,3.88]]]
["binance-futures","BNBUSDT",1739836873691,[[666.88,8.66],[666.87,4.87],[666.86,0.59],[666.85,0.6],[666.82,0.22]],[[666.89,0.67],[666.9,0.02],[666.92,0.04],[666.94,3.88],[666.99,6.34]]]
["binance-futures","BNBUSDT",1739836873737,[[666.88,9.13],[666.87,4.87],[666.86,0.59],[666.85,5.83],[666.82,0.22]],[[666.89,0.64],[666.9,0.02],[666.92,0.04],[666.94,3.88],[666.95,1.47]]]
["binance-futures","BNBUSDT",1739836873794,[[666.88,9.13],[666.87,4.87],[666.86,0.59],[666.85,5.83],[666.82,0.22]],[[666.89,0.64],[666.9,0.02],[666.92,0.04],[666.94,3.89],[666.95,1.47]]]
["binance-futures","BNBUSDT",1739836873840,[[666.88,10.56],[666.87,4.87],[666.86,0.59],[666.85,5.83],[666.82,0.22]],[[666.89,1.66],[666.9,0.02],[666.92,0.04],[666.94,3.89],[666.95,1.47]]]
["binance-futures","BNBUSDT",1739836874038,[[666.88,10.56],[666.87,4.87],[666.86,0.59],[666.85,5.83],[666.82,0.22]],[[666.89,1.66],[666.9,0.02],[666.92,0.04],[666.94,3.89],[666.95,4.26]]]
["binance-futures","BNBUSDT",1739836874106,[[666.88,10.56],[666.87,4.87],[666.86,0.59],[666.85,5.83],[666.82,0.22]],[[666.89,1.66],[666.9,0.02],[666.92,0.04],[666.94,3.9],[666.95,4.26]]]
["binance-futures","BNBUSDT",1739836874155,[[666.88,10.56],[666.87,4.87],[666.86,0.59],[666.85,5.83],[666.82,0.22]],[[666.89,1.66],[666.9,0.02],[666.92,1.63],[666.93,1.96],[666.94,3.91]]]
["binance-futures","BNBUSDT",1739836874213,[[666.88,10.56],[666.87,4.87],[666.86,0.59],[666.85,7.45],[666.82,0.22]],[[666.89,1.66],[666.9,0.02],[666.92,0.04],[666.93,1.96],[666.94,3.91]]]
["binance-futures","BNBUSDT",1739836874313,[[666.88,10.56],[666.87,4.87],[666.86,0.59],[666.85,7.45],[666.82,0.22]],[[666.89,1.65],[666.9,0.02],[666.92,0.04],[666.93,1.96],[666.94,3.91]]]
["binance-futures","BNBUSDT",1739836874373,[[666.88,10.56],[666.87,4.87],[666.86,0.59],[666.85,7.45],[666.82,1.71]],[[666.89,1.91],[666.9,0.02],[666.92,0.04],[666.93,1.96],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836874410,[[666.88,10.56],[666.87,4.87],[666.86,0.59],[666.85,7.45],[666.82,1.71]],[[666.89,2.07],[666.9,0.02],[666.92,0.04],[666.93,1.96],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836874462,[[666.88,11.55],[666.87,4.87],[666.86,0.59],[666.85,7.45],[666.82,1.71]],[[666.89,2.82],[666.9,0.02],[666.92,0.04],[666.93,1.96],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836874752,[[666.88,11.55],[666.87,0.37],[666.86,0.59],[666.85,7.45],[666.82,5.21]],[[666.89,2.82],[666.9,0.02],[666.92,0.04],[666.93,1.96],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836874861,[[666.88,9.67],[666.87,0.37],[666.86,0.59],[666.85,7.45],[666.82,5.21]],[[666.89,2.85],[666.9,0.02],[666.92,0.04],[666.93,1.96],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836874915,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,7.45],[666.82,5.21]],[[666.89,2.85],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836874950,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,7.45],[666.82,5.21]],[[666.89,3.55],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836875013,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.82,5.21]],[[666.89,3.54],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836875126,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,2.97]],[[666.89,3.54],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836875194,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,2.97]],[[666.89,3.93],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836875262,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,3.98],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836875321,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,4.04],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836875443,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,4.03],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836875493,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,2.97]],[[666.89,4.03],[666.9,0.02],[666.92,0.04],[666.93,4.11],[666.94,3.92]]]
["binance-futures","BNBUSDT",1739836875547,[[666.88,7.42],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,2.97]],[[666.89,5.96],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836875605,[[666.88,7.41],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,6.35],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836875650,[[666.88,7.4],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,6.35],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836875757,[[666.88,7.4],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,9.31],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876037,[[666.88,7.39],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,9.31],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876100,[[666.88,7.39],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.71],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876133,[[666.88,7.4],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.32],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876203,[[666.88,7.59],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.32],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876345,[[666.88,7.58],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.55],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876401,[[666.88,7.58],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,1.65]],[[666.89,8.55],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876504,[[666.88,7.59],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,1.65]],[[666.89,8.55],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876551,[[666.88,7.64],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,1.65]],[[666.89,8.83],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876712,[[666.88,7.64],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.82],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876820,[[666.88,7.64],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.97],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876877,[[666.88,8.44],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,9.0],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836876930,[[666.88,8.44],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.93],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836877082,[[666.88,9.75],[666.87,0.37],[666.86,0.59],[666.83,0.19]],[[666.89,10.52],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836877140,[[666.88,11.53],[666.87,0.37],[666.86,0.59],[666.83,0.19],[666.63,4.19]],[[666.89,10.51],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836877186,[[666.88,11.52],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,10.34],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836877241,[[666.88,11.52],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,10.35],[666.9,0.62],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836877455,[[666.88,11.52],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,11.35],[666.9,0.95],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836877932,[[666.88,12.04],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,11.38],[666.9,0.95],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836877981,[[666.88,13.16],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.01],[666.9,0.35],[666.91,0.6],[666.92,0.04],[666.93,4.11]]]
["binance-futures","BNBUSDT",1739836878033,[[666.88,13.12],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,0.19]],[[666.89,8.01],[666.9,0.35],[666.92,0.04],[666.93,1.96],[666.95,2.66]]]
["binance-futures","BNBUSDT",1739836878082,[[666.88,13.15],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,1.35]],[[666.89,8.01],[666.9,0.35],[666.92,0.04],[666.95,2.66],[666.98,4.5]]]
["binance-futures","BNBUSDT",1739836878143,[[666.88,13.24],[666.87,0.37],[666.86,0.59],[666.85,0.6],[666.83,1.35]],[[666.89,8.01],[666.9,0.35],[666.92,0.04],[666.95,2.66],[666.96,18.41]]]
["binance-futures","BNBUSDT",1739836878195,[[666.88,14.79],[666.87,0.37],[666.86,0.59],[666.85,1.34],[666.83,2.77]],[[666.89,8.01],[666.9,0.35],[666.92,0.04],[666.95,2.66],[666.96,18.41]]]
["binance-futures","BNBUSDT",1739836878253,[[666.91,23.6],[666.9,0.6],[666.89,27.69],[666.88,21.21],[666.87,4.86]],[[666.92,0.04],[666.94,0.43],[666.95,1.21],[666.96,17.81],[666.97,2.14]]]
["binance-futures","BNBUSDT",1739836878299,[[666.93,47.2],[666.92,13.09],[666.91,7.03],[666.9,13.72],[666.89,12.36]],[[666.94,0.43],[666.95,1.21],[666.96,17.81],[666.97,2.0],[666.99,2.05]]]
["binance-futures","BNBUSDT",1739836878355,[[666.93,32.2],[666.92,8.87],[666.91,4.95],[666.9,14.04],[666.89,12.36]],[[666.94,0.47],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836878388,[[666.93,30.48],[666.92,6.49],[666.91,2.5],[666.9,8.94],[666.89,11.25]],[[666.94,0.5],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836878434,[[666.93,30.48],[666.92,5.36],[666.91,2.5],[666.9,8.94],[666.89,11.25]],[[666.94,0.5],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836878512,[[666.93,32.33],[666.92,5.36],[666.91,2.5],[666.9,14.35],[666.89,11.25]],[[666.94,0.5],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836878559,[[666.93,32.45],[666.92,5.36],[666.91,2.5],[666.9,14.35],[666.89,11.25]],[[666.94,0.5],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836878614,[[666.93,32.45],[666.92,3.64],[666.91,2.5],[666.9,14.35],[666.89,11.25]],[[666.94,0.52],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836878668,[[666.93,33.13],[666.92,3.64],[666.91,2.5],[666.9,14.35],[666.89,11.25]],[[666.94,0.54],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836878717,[[666.93,31.69],[666.92,5.36],[666.91,2.5],[666.9,14.35],[666.89,11.25]],[[666.94,0.53],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879147,[[666.93,31.69],[666.92,5.36],[666.91,2.5],[666.9,14.35],[666.89,11.25]],[[666.94,0.53],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879189,[[666.93,32.74],[666.92,5.36],[666.91,2.5],[666.9,14.35],[666.89,11.25]],[[666.94,0.84],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879257,[[666.93,32.74],[666.92,5.36],[666.91,2.5],[666.9,14.35],[666.89,7.65]],[[666.94,0.84],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879308,[[666.93,28.25],[666.92,5.36],[666.91,0.6],[666.9,14.35],[666.89,2.31]],[[666.94,0.86],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879349,[[666.93,28.11],[666.92,5.36],[666.91,0.6],[666.9,11.75],[666.89,2.31]],[[666.94,0.86],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879397,[[666.93,20.73],[666.92,3.64],[666.91,0.6],[666.9,11.75],[666.89,1.91]],[[666.94,0.88],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879491,[[666.93,20.72],[666.92,3.64],[666.91,0.6],[666.9,11.75],[666.89,1.91]],[[666.94,0.84],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879527,[[666.93,20.72],[666.92,3.64],[666.91,0.6],[666.9,11.75],[666.89,1.91]],[[666.94,1.08],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879651,[[666.93,20.73],[666.92,3.64],[666.91,0.6],[666.9,11.75],[666.89,1.91]],[[666.94,1.08],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879708,[[666.93,20.73],[666.92,3.64],[666.91,0.6],[666.9,11.75],[666.89,1.91]],[[666.94,1.12],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879777,[[666.93,20.73],[666.92,3.64],[666.91,0.6],[666.9,11.75],[666.89,1.91]],[[666.94,1.13],[666.95,4.18],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879812,[[666.93,20.73],[666.92,1.57],[666.91,0.6],[666.9,11.75],[666.89,1.91]],[[666.94,1.13],[666.95,1.21],[666.96,17.79],[666.97,2.0],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836879887,[[666.93,20.7],[666.92,1.57],[666.91,0.6],[666.9,10.23],[666.89,1.91]],[[666.94,1.15],[666.95,1.21],[666.96,17.79],[666.97,1.88],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836880043,[[666.93,6.57],[666.91,0.6],[666.9,8.66],[666.89,0.01]],[[666.94,5.33],[666.95,4.17],[666.96,17.79],[666.97,2.56],[666.99,0.89]]]
["binance-futures","BNBUSDT",1739836880085,[[666.93,6.98],[666.91,0.6],[666.9,7.58],[666.89,0.01],[666.84,1.8]],[[666.94,5.31],[666.95,4.17],[666.96,17.79],[666.97,2.56],[666.99,0.89]]]
["binance-futures","BNBUSDT",1739836880146,[[666.93,7.02],[666.91,0.6],[666.9,3.09],[666.89,0.01],[666.84,5.19]],[[666.94,1.76],[666.95,4.17],[666.96,17.79],[666.97,1.88],[666.99,0.03]]]
["binance-futures","BNBUSDT",1739836880205,[[666.91,0.63],[666.9,2.35],[666.89,0.01],[666.84,1.8]],[[666.92,10.93],[666.93,2.07],[666.94,1.02],[666.95,4.17],[666.96,18.39]]]
["binance-futures","BNBUSDT",1739836880256,[[666.84,1.8],[666.83,0.21],[666.82,3.2],[666.81,13.37],[666.77,8.05]],[[666.89,3.04],[666.9,7.92],[666.91,8.28],[666.94,1.02],[666.95,4.17]]]
["binance-futures","BNBUSDT",1739836880308,[[666.88,11.21],[666.84,1.8],[666.83,0.21],[666.82,0.2],[666.81,9.69]],[[666.89,3.63],[666.9,4.27],[666.91,5.85],[666.94,1.02],[666.95,4.17]]]
["binance-futures","BNBUSDT",1739836880358,[[666.88,11.21],[666.84,1.8],[666.83,0.21],[666.82,1.66],[666.81,9.69]],[[666.89,3.18],[666.9,2.2],[666.91,2.99],[666.94,1.48],[666.95,4.17]]]
["binance-futures","BNBUSDT",1739836880407,[[666.88,11.22],[666.84,1.8],[666.83,0.21],[666.82,1.66],[666.81,9.69]],[[666.89,3.23],[666.9,2.2],[666.91,2.99],[666.94,1.48],[666.95,4.17]]]
["binance-futures","BNBUSDT",1739836880455,[[666.88,13.43],[666.84,1.8],[666.83,0.21],[666.82,1.66],[666.81,9.69]],[[666.89,3.23],[666.9,2.2],[666.91,2.99],[666.94,1.48],[666.95,4.17]]]
["binance-futures","BNBUSDT",1739836880515,[[666.88,5.46],[666.87,2.45],[666.84,1.8],[666.83,0.21],[666.82,0.18]],[[666.89,2.21],[666.9,0.02],[666.91,2.5],[666.94,3.54],[666.95,4.17]]]
["binance-futures","BNBUSDT",1739836880537,[[666.88,7.54],[666.87,0.37],[666.84,1.8],[666.83,0.21],[666.82,1.96]],[[666.89,2.21],[666.9,0.02],[666.91,2.5],[666.94,3.54],[666.95,4.17]]]
["binance-futures","BNBUSDT",1739836880621,[[666.88,7.56],[666.87,0.37],[666.84,1.8],[666.83,0.21],[666.82,4.69]],[[666.89,0.32],[666.9,0.02],[666.94,3.54],[666.95,4.17],[667.0,5.47]]]
["binance-futures","BNBUSDT",1739836880674,[[666.88,7.56],[666.87,0.37],[666.84,1.8],[666.83,0.21],[666.82,4.69]],[[666.89,0.14],[666.9,0.02],[666.94,0.8],[666.95,4.17],[666.99,4.49]]]
["binance-futures","BNBUSDT",1739836880709,[[666.88,7.56],[666.87,0.37],[666.84,1.8],[666.83,0.21],[666.82,4.69]],[[666.89,0.11],[666.9,0.02],[666.93,2.73],[666.94,0.8],[666.95,4.17]]]
["binance-futures","BNBUSDT",1739836880779,[[666.88,7.56],[666.87,0.37],[666.84,1.8],[666.83,2.65],[666.82,4.69]],[[666.89,0.11],[666.9,0.02],[666.91,2.01],[666.93,2.73],[666.94,0.8]]]
["binance-futures","BNBUSDT",1739836880813,[[666.88,7.56],[666.87,0.37],[666.85,1.34],[666.84,1.8],[666.83,2.65]],[[666.89,0.11],[666.9,0.02],[666.91,2.01],[666.93,2.73],[666.94,0.8]]]
["binance-futures","BNBUSDT",1739836881048,[[666.88,7.56],[666.87,0.37],[666.85,1.34],[666.84,1.8],[666.83,2.65]],[[666.89,0.11],[666.9,0.02],[666.91,2.01],[666.94,3.54],[667.16,11.18]]]
["binance-futures","BNBUSDT",1739836881102,[[666.88,7.56],[666.87,0.37],[666.85,1.34],[666.84,1.8],[666.83,2.82]],[[666.89,0.11],[666.9,0.02],[666.91,2.01],[666.94,3.54],[667.16,11.18]]]
["binance-futures","BNBUSDT",1739836881215,[[666.88,7.53],[666.87,0.37],[666.85,1.34],[666.84,1.8],[666.83,0.21]],[[666.89,0.83],[666.9,0.02],[666.91,2.01],[666.94,0.8],[667.06,6.22]]]
["binance-futures","BNBUSDT",1739836881268,[[666.88,7.53],[666.87,0.37],[666.85,5.83],[666.84,1.8],[666.83,0.21]],[[666.89,0.83],[666.9,0.02],[666.91,2.01],[666.94,3.54],[667.06,6.22]]]
["binance-futures","BNBUSDT",1739836881310,[[666.88,7.53],[666.87,0.37],[666.85,5.83],[666.84,1.8],[666.83,0.21]],[[666.89,0.99],[666.9,0.02],[666.91,2.01],[666.94,0.8],[666.95,4.14]]]
["binance-futures","BNBUSDT",1739836881372,[[666.88,7.53],[666.87,0.37],[666.85,5.83],[666.84,1.8],[666.83,0.21]],[[666.89,1.1],[666.9,0.02],[666.91,2.01],[666.94,3.56],[666.95,4.02]]]
["binance-futures","BNBUSDT",1739836881479,[[666.88,7.53],[666.87,0.37],[666.85,5.83],[666.84,1.8],[666.83,0.21]],[[666.89,1.2],[666.9,0.02],[666.91,2.01],[666.94,3.56],[666.95,3.94]]]
["binance-futures","BNBUSDT",1739836881531,[[666.88,5.45],[666.87,0.37],[666.85,5.83],[666.84,1.8],[666.83,0.21]],[[666.89,1.85],[666.9,0.02],[666.91,2.01],[666.93,1.55],[666.94,3.56]]]
["binance-futures","BNBUSDT",1739836881570,[[666.88,5.45],[666.87,0.37],[666.85,1.34],[666.84,1.8],[666.83,0.21]],[[666.89,1.89],[666.9,0.02],[666.91,2.01],[666.93,1.55],[666.94,3.56]]]
["binance-futures","BNBUSDT",1739836881638,[[666.88,5.77],[666.87,0.37],[666.85,0.6],[666.84,1.8],[666.83,0.21]],[[666.89,1.87],[666.9,0.02],[666.91,2.01],[666.93,1.55],[666.94,3.56]]]
["binance-futures","BNBUSDT",1739836881693,[[666.88,8.36],[666.87,0.37],[666.85,0.6],[666.84,1.8],[666.83,1.42]],[[666.89,1.24],[666.9,0.02],[666.91,2.01],[666.94,3.56],[666.99,5.47]]]
["binance-futures","BNBUSDT",1739836881736,[[666.88,8.36],[666.87,0.37],[666.85,0.6],[666.84,1.8],[666.83,1.42]],[[666.89,1.24],[666.9,0.02],[666.91,2.01],[666.94,0.8],[666.99,5.47]]]
["binance-futures","BNBUSDT",1739836881794,[[666.88,11.81],[666.87,0.37],[666.85,5.83],[666.84,1.8],[666.83,1.42]],[[666.89,1.22],[666.9,0.02],[666.91,2.01],[666.94,0.8],[666.96,17.79]]]
["binance-futures","BNBUSDT",1739836881838,[[666.88,11.81],[666.87,0.37],[666.85,7.31],[666.84,1.8],[666.83,1.42]],[[666.89,1.22],[666.9,0.02],[666.91,2.01],[666.94,0.8],[666.96,17.79]]]
["binance-futures","BNBUSDT",1739836881901,[[666.88,11.97],[666.87,0.37],[666.85,7.31],[666.84,1.8],[666.83,1.42]],[[666.89,1.24],[666.9,0.02],[666.91,2.01],[666.94,0.8],[666.96,17.81]]]
["binance-futures","BNBUSDT",1739836882003,[[666.88,11.96],[666.87,0.37],[666.85,7.31],[666.84,1.8],[666.83,1.42]],[[666.89,1.24],[666.9,0.02],[666.91,2.01],[666.94,0.8],[666.96,17.79]]]
["binance-futures","BNBUSDT",1739836882227,[[666.88,11.6],[666.87,0.37],[666.86,4.09],[666.85,7.31],[666.84,1.8]],[[666.89,1.64],[666.9,0.02],[666.91,2.01],[666.94,3.56],[666.96,17.79]]]
["binance-futures","BNBUSDT",1739836882278,[[666.88,11.6],[666.87,2.35],[666.86,4.09],[666.85,7.31],[666.84,1.8]],[[666.89,1.64],[666.9,0.02],[666.91,2.01],[666.94,0.8],[666.96,17.79]]]
["binance-futures","BNBUSDT",1739836882318,[[666.88,11.6],[666.87,2.35],[666.86,4.09],[666.85,7.45],[666.84,1.8]],[[666.89,1.64],[666.9,0.02],[666.91,2.01],[666.94,0.8],[666.96,17.79]]]
["binance-futures","BNBUSDT",1739836882386,[[666.9,19.19],[666.89,15.64],[666.88,12.07],[666.87,2.35],[666.86,4.09]],[[666.91,2.01],[666.94,0.8],[666.96,17.79],[667.01,0.28],[667.04,4.65]]]
["binance-futures","BNBUSDT",1739836882436,[[666.9,17.65],[666.89,7.47],[666.88,8.77],[666.87,9.2],[666.86,4.09]],[[666.91,2.1],[666.94,0.8],[666.96,17.79],[666.99,3.99],[667.0,4.31]]]
["binance-futures","BNBUSDT",1739836882487,[[666.93,20.25],[666.91,4.03],[666.9,21.01],[666.89,7.47],[666.88,6.56]],[[666.94,0.03],[666.95,0.92],[666.96,17.79],[666.99,3.99],[667.0,4.31]]]
["binance-futures","BNBUSDT",1739836882538,[[666.94,37.97],[666.93,9.09],[666.92,0.14],[666.91,12.98],[666.9,13.42]],[[666.95,0.92],[666.96,17.79],[666.99,1.91],[667.0,0.02],[667.02,0.62]]]
["binance-futures","BNBUSDT",1739836882591,[[666.94,14.51],[666.93,9.09],[666.92,0.14],[666.91,7.45],[666.9,6.3]],[[666.95,0.92],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,0.62]]]
["binance-futures","BNBUSDT",1739836882638,[[666.94,13.88],[666.93,7.25],[666.92,0.14],[666.91,7.45],[666.9,6.32]],[[666.95,0.95],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,0.62]]]
["binance-futures","BNBUSDT",1739836882749,[[666.94,14.37],[666.93,7.25],[666.92,0.14],[666.91,7.45],[666.9,6.32]],[[666.95,0.95],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,0.62]]]
["binance-futures","BNBUSDT",1739836882797,[[666.94,14.36],[666.93,7.25],[666.92,0.14],[666.91,7.45],[666.9,6.32]],[[666.95,0.95],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,0.62]]]
["binance-futures","BNBUSDT",1739836882837,[[666.94,14.37],[666.93,7.25],[666.92,0.14],[666.91,8.73],[666.9,6.32]],[[666.95,0.95],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,2.35]]]
["binance-futures","BNBUSDT",1739836883008,[[666.94,16.62],[666.93,7.25],[666.92,0.14],[666.91,8.73],[666.9,4.09]],[[666.95,0.97],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,2.37]]]
["binance-futures","BNBUSDT",1739836883044,[[666.94,16.62],[666.93,7.25],[666.92,0.14],[666.91,7.45],[666.9,4.09]],[[666.95,0.97],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,2.37]]]
["binance-futures","BNBUSDT",1739836883111,[[666.94,16.61],[666.93,7.25],[666.92,0.14],[666.91,7.45],[666.9,4.09]],[[666.95,0.97],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,2.37]]]
["binance-futures","BNBUSDT",1739836883372,[[666.94,16.12],[666.93,7.25],[666.92,0.14],[666.91,7.45],[666.9,4.09]],[[666.95,0.97],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,3.86]]]
["binance-futures","BNBUSDT",1739836883486,[[666.94,16.61],[666.93,7.25],[666.92,0.14],[666.91,7.45],[666.9,4.09]],[[666.95,0.95],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,3.86]]]
["binance-futures","BNBUSDT",1739836883523,[[666.94,16.47],[666.93,7.25],[666.92,0.14],[666.91,5.83],[666.9,4.09]],[[666.95,0.95],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,3.86]]]
["binance-futures","BNBUSDT",1739836883583,[[666.94,15.98],[666.93,7.25],[666.92,0.14],[666.91,5.83],[666.9,4.09]],[[666.95,0.96],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,3.86]]]
["binance-futures","BNBUSDT",1739836883644,[[666.94,15.98],[666.93,7.25],[666.92,0.14],[666.91,5.83],[666.9,4.09]],[[666.95,1.99],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,3.86]]]
["binance-futures","BNBUSDT",1739836883909,[[666.94,15.98],[666.93,7.25],[666.92,0.14],[666.91,5.83],[666.9,4.09]],[[666.95,1.99],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836883953,[[666.94,15.98],[666.93,7.25],[666.92,0.14],[666.91,5.83],[666.9,5.85]],[[666.95,1.99],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836884218,[[666.94,15.95],[666.93,7.25],[666.92,0.14],[666.91,5.83],[666.9,5.85]],[[666.95,1.99],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836884274,[[666.94,15.95],[666.93,7.25],[666.92,0.14],[666.91,5.83],[666.9,5.85]],[[666.95,2.02],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836884314,[[666.94,15.95],[666.93,7.25],[666.92,0.14],[666.91,5.83],[666.9,5.85]],[[666.95,2.03],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836884385,[[666.94,14.39],[666.93,5.35],[666.92,0.14],[666.91,5.83],[666.9,5.85]],[[666.95,2.86],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836884437,[[666.94,14.39],[666.93,5.35],[666.92,0.14],[666.91,5.83],[666.9,5.85]],[[666.95,2.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836884483,[[666.94,13.23],[666.93,5.35],[666.92,0.14],[666.91,1.34],[666.9,5.85]],[[666.95,3.32],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836884532,[[666.94,13.23],[666.93,3.65],[666.92,0.14],[666.91,0.6],[666.9,3.95]],[[666.95,3.32],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,2.99]]]
["binance-futures","BNBUSDT",1739836884592,[[666.94,13.23],[666.93,3.65],[666.92,0.14],[666.91,0.6],[666.9,3.95]],[[666.95,3.32],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,3.87]]]
["binance-futures","BNBUSDT",1739836884643,[[666.94,12.76],[666.93,2.08],[666.92,0.14],[666.91,0.6],[666.9,2.38]],[[666.95,3.93],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,3.87]]]
["binance-futures","BNBUSDT",1739836884694,[[666.94,12.76],[666.93,2.08],[666.92,0.14],[666.91,0.6],[666.9,2.38]],[[666.95,2.48],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,3.87]]]
["binance-futures","BNBUSDT",1739836884858,[[666.94,12.76],[666.93,2.08],[666.92,0.14],[666.91,0.6],[666.9,2.38]],[[666.95,2.48],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.01,0.88]]]
["binance-futures","BNBUSDT",1739836885084,[[666.94,12.76],[666.93,2.08],[666.92,0.14],[666.91,0.6],[666.9,2.38]],[[666.95,2.79],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.01,0.88]]]
["binance-futures","BNBUSDT",1739836885088,[[666.94,12.76],[666.93,2.08],[666.92,0.14],[666.91,0.6],[666.9,2.38]],[[666.95,2.77],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.01,0.88]]]
["binance-futures","BNBUSDT",1739836885201,[[666.94,12.75],[666.93,2.08],[666.92,0.14],[666.91,0.6],[666.9,2.38]],[[666.95,3.21],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.01,0.88]]]
["binance-futures","BNBUSDT",1739836885273,[[666.94,11.28],[666.92,0.14],[666.91,0.6],[666.9,2.38]],[[666.95,4.67],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.01,1.34]]]
["binance-futures","BNBUSDT",1739836885341,[[666.94,11.28],[666.92,0.14],[666.91,0.6],[666.9,2.38],[600.25,0.56]],[[666.95,4.69],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.01,7.46]]]
["binance-futures","BNBUSDT",1739836885397,[[666.94,11.28],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.82,6.78]],[[666.95,4.69],[666.96,17.79],[666.99,1.96],[667.0,3.01],[667.01,7.46]]]
["binance-futures","BNBUSDT",1739836885440,[[666.94,11.28],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.82,6.78]],[[666.95,3.46],[666.96,17.79],[666.99,1.96],[667.0,3.01],[667.01,7.46]]]
["binance-futures","BNBUSDT",1739836885521,[[666.94,11.28],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.82,6.78]],[[666.95,3.72],[666.96,17.79],[666.99,1.96],[667.0,3.01],[667.01,7.46]]]
["binance-futures","BNBUSDT",1739836885606,[[666.94,13.29],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.82,6.78]],[[666.95,3.74],[666.96,17.79],[666.99,1.96],[667.0,3.01],[667.01,7.46]]]
["binance-futures","BNBUSDT",1739836885656,[[666.94,12.85],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.85,4.1]],[[666.95,3.74],[666.96,17.79],[666.99,1.96],[667.0,3.01],[667.01,8.2]]]
["binance-futures","BNBUSDT",1739836885719,[[666.94,12.85],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.86,2.09]],[[666.95,3.74],[666.96,17.79],[666.99,1.96],[667.0,3.01],[667.01,8.44]]]
["binance-futures","BNBUSDT",1739836885773,[[666.94,12.84],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.86,4.66]],[[666.95,3.74],[666.96,17.79],[666.99,1.96],[667.0,3.01],[667.01,8.44]]]
["binance-futures","BNBUSDT",1739836885824,[[666.94,12.84],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.74],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,8.44]]]
["binance-futures","BNBUSDT",1739836886087,[[666.94,12.84],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.72],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,8.44]]]
["binance-futures","BNBUSDT",1739836886128,[[666.94,12.81],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.84],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,8.44]]]
["binance-futures","BNBUSDT",1739836886178,[[666.94,12.89],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.84],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,8.44]]]
["binance-futures","BNBUSDT",1739836886352,[[666.94,12.89],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.84],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,7.7]]]
["binance-futures","BNBUSDT",1739836886406,[[666.94,12.89],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.85],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,7.7]]]
["binance-futures","BNBUSDT",1739836886443,[[666.94,12.9],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.85],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,7.7]]]
["binance-futures","BNBUSDT",1739836886492,[[666.94,12.9],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.85],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,7.59]]]
["binance-futures","BNBUSDT",1739836886707,[[666.94,12.9],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.85],[666.96,17.79],[666.99,4.95],[667.0,0.02],[667.01,6.86]]]
["binance-futures","BNBUSDT",1739836886764,[[666.94,12.9],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.85],[666.96,17.79],[666.99,3.02],[667.0,0.02],[667.01,6.86]]]
["binance-futures","BNBUSDT",1739836886781,[[666.94,12.9],[666.92,0.14],[666.91,0.6],[666.9,2.38],[666.88,11.17]],[[666.95,3.85],[666.96,17.79],[666.99,3.02],[667.0,0.02],[667.01,2.37]]]
["binance-futures","BNBUSDT",1739836887044,[[666.94,13.39],[666.92,0.14],[666.91,3.59],[666.9,2.38],[666.89,1.49]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,5.36]]]
["binance-futures","BNBUSDT",1739836887098,[[666.94,13.73],[666.92,0.14],[666.91,4.81],[666.9,2.38],[666.89,2.71]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.01,0.74]]]
["binance-futures","BNBUSDT",1739836887150,[[666.94,14.06],[666.93,0.74],[666.92,0.14],[666.91,4.81],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.07,8.48]]]
["binance-futures","BNBUSDT",1739836887204,[[666.94,14.36],[666.93,1.17],[666.92,0.14],[666.91,4.81],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.04,5.47]]]
["binance-futures","BNBUSDT",1739836887248,[[666.94,14.8],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.04,5.47]]]
["binance-futures","BNBUSDT",1739836887307,[[666.94,14.82],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836887350,[[666.94,12.87],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,2.38]],[[666.95,4.49],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836887467,[[666.94,12.86],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836887518,[[666.94,12.86],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,5.37]]]
["binance-futures","BNBUSDT",1739836887665,[[666.94,12.88],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,5.37]]]
["binance-futures","BNBUSDT",1739836887807,[[666.94,13.35],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,5.37]]]
["binance-futures","BNBUSDT",1739836887927,[[666.94,13.42],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,2.38]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,5.37]]]
["binance-futures","BNBUSDT",1739836887992,[[666.94,13.98],[666.93,1.17],[666.92,0.14],[666.91,3.59],[666.9,0.62]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,0.02],[667.02,5.37]]]
["binance-futures","BNBUSDT",1739836888035,[[666.94,14.52],[666.93,1.17],[666.92,0.14],[666.91,0.6],[666.9,3.61]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888077,[[666.94,14.55],[666.93,1.17],[666.92,0.14],[666.91,0.6],[666.9,3.61]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888256,[[666.94,14.54],[666.93,1.17],[666.92,0.14],[666.91,0.6],[666.9,3.61]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888310,[[666.94,14.47],[666.93,1.17],[666.91,0.6],[666.9,3.61]],[[666.95,3.87],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888359,[[666.94,14.49],[666.93,1.17],[666.91,0.6],[666.9,3.61],[666.88,3.81]],[[666.95,4.14],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888466,[[666.94,14.96],[666.93,1.17],[666.91,0.6],[666.9,3.61],[666.88,3.81]],[[666.95,4.16],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888517,[[666.94,14.96],[666.93,1.17],[666.91,0.6],[666.9,3.61],[666.88,3.81]],[[666.95,4.17],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888537,[[666.94,14.96],[666.93,1.17],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,4.17],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888735,[[666.94,14.47],[666.93,1.17],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,4.17],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888789,[[666.94,14.48],[666.93,1.17],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,5.01],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836888859,[[666.94,14.48],[666.93,1.17],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,5.64],[666.96,17.79],[666.99,0.03],[667.0,3.01],[667.02,2.38]]]
["binance-futures","BNBUSDT",1739836889026,[[666.94,11.72],[666.93,1.17],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,7.52],[666.96,18.39],[666.97,2.48],[666.99,0.7],[667.0,3.87]]]
["binance-futures","BNBUSDT",1739836889061,[[666.94,6.57],[666.93,1.17],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,7.54],[666.96,18.39],[666.97,2.48],[666.99,0.7],[667.0,3.87]]]
["binance-futures","BNBUSDT",1739836889127,[[666.94,6.57],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,10.97],[666.96,18.39],[666.97,2.48],[666.99,0.7],[667.0,4.87]]]
["binance-futures","BNBUSDT",1739836889174,[[666.94,6.57],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.83,5.96]],[[666.95,10.97],[666.96,18.53],[666.97,2.48],[666.99,2.28],[667.0,4.87]]]
["binance-futures","BNBUSDT",1739836889230,[[666.94,6.57],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.83,5.96]],[[666.95,11.15],[666.96,18.53],[666.97,2.48],[666.99,2.28],[667.0,3.87]]]
["binance-futures","BNBUSDT",1739836889272,[[666.94,6.58],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.83,5.96]],[[666.95,11.15],[666.96,18.53],[666.97,2.48],[666.99,2.28],[667.0,3.87]]]
["binance-futures","BNBUSDT",1739836889341,[[666.94,6.58],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.83,5.96]],[[666.95,11.15],[666.96,18.53],[666.97,2.48],[666.99,2.28],[667.0,3.91]]]
["binance-futures","BNBUSDT",1739836889399,[[666.94,6.58],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.88,1.82]],[[666.95,11.19],[666.96,18.53],[666.97,2.48],[666.99,2.28],[667.0,3.91]]]
["binance-futures","BNBUSDT",1739836889454,[[666.94,6.58],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.88,1.82]],[[666.95,11.26],[666.96,18.53],[666.97,2.48],[666.99,1.61],[667.0,3.91]]]
["binance-futures","BNBUSDT",1739836889503,[[666.94,6.58],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.88,1.82]],[[666.95,11.26],[666.96,18.53],[666.97,2.48],[666.99,4.6],[667.0,0.92]]]
["binance-futures","BNBUSDT",1739836889555,[[666.94,6.58],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.88,3.02]],[[666.95,11.26],[666.96,18.53],[666.97,2.48],[666.99,3.02],[667.0,0.06]]]
["binance-futures","BNBUSDT",1739836889958,[[666.94,6.58],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.88,3.02]],[[666.95,11.26],[666.96,17.93],[666.97,2.48],[666.99,3.02],[667.0,0.06]]]
["binance-futures","BNBUSDT",1739836890011,[[666.94,8.64],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.88,1.82]],[[666.95,8.73],[666.96,17.93],[666.97,2.48],[666.99,0.03],[667.0,3.05]]]
["binance-futures","BNBUSDT",1739836890059,[[666.94,8.64],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.88,1.82]],[[666.95,8.73],[666.96,17.93],[666.97,1.88],[666.99,0.03],[667.0,3.05]]]
["binance-futures","BNBUSDT",1739836890112,[[666.94,10.76],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.88,1.82]],[[666.95,7.89],[666.96,17.93],[666.97,1.88],[666.99,1.89],[667.0,3.05]]]
["binance-futures","BNBUSDT",1739836890167,[[666.94,10.68],[666.93,1.19],[666.91,1.79],[666.9,0.62],[666.89,4.51]],[[666.95,8.3],[666.96,17.93],[666.97,1.88],[666.99,1.89],[667.0,3.05]]]
["binance-futures","BNBUSDT",1739836890217,[[666.94,8.55],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.32],[666.96,17.79],[666.97,1.88],[666.99,1.89],[667.0,3.05]]]
["binance-futures","BNBUSDT",1739836890278,[[666.94,8.55],[666.91,0.6],[666.9,0.62],[666.89,2.99],[666.82,5.71]],[[666.95,8.42],[666.96,17.79],[666.97,1.88],[666.99,1.89],[667.0,3.05]]]
["binance-futures","BNBUSDT",1739836890332,[[666.94,8.55],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.42],[666.96,17.79],[666.97,1.88],[666.99,1.89],[667.0,3.05]]]
["binance-futures","BNBUSDT",1739836890435,[[666.94,8.55],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.43],[666.96,17.79],[666.97,1.88],[666.99,4.88],[667.0,0.06]]]
["binance-futures","BNBUSDT",1739836890608,[[666.94,9.74],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.43],[666.96,17.79],[666.97,1.88],[666.99,4.88],[667.0,0.06]]]
["binance-futures","BNBUSDT",1739836890655,[[666.94,9.74],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.43],[666.96,17.79],[666.97,1.88],[666.98,2.99],[666.99,1.89]]]
["binance-futures","BNBUSDT",1739836890953,[[666.94,7.84],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.43],[666.96,17.79],[666.97,1.88],[666.98,2.99],[666.99,1.89]]]
["binance-futures","BNBUSDT",1739836891016,[[666.94,9.73],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,1.17]],[[666.95,8.43],[666.96,17.79],[666.97,4.87],[666.99,1.89],[667.05,16.25]]]
["binance-futures","BNBUSDT",1739836891064,[[666.94,9.72],[666.93,1.2],[666.91,1.94],[666.9,0.62],[666.89,1.76]],[[666.95,8.43],[666.96,17.79],[666.97,4.87],[666.99,1.89],[667.05,16.25]]]
["binance-futures","BNBUSDT",1739836891119,[[666.94,9.31],[666.93,0.01],[666.91,0.6],[666.9,0.62]],[[666.95,8.4],[666.96,17.79],[666.97,4.87],[666.99,1.89],[667.02,2.5]]]
["binance-futures","BNBUSDT",1739836891170,[[666.94,9.78],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.85,8.17]],[[666.95,8.4],[666.96,17.79],[666.97,4.87],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836891210,[[666.94,7.86],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.85,8.17]],[[666.95,8.46],[666.96,17.79],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836891256,[[666.94,6.96],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.85,8.17]],[[666.95,8.44],[666.96,17.79],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836891311,[[666.94,6.96],[666.93,0.01],[666.9,0.62],[666.86,0.59],[666.85,4.67]],[[666.95,8.44],[666.96,18.39],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836891362,[[666.94,6.96],[666.93,0.01],[666.9,0.62],[666.87,1.86],[666.86,0.59]],[[666.95,10.38],[666.96,18.39],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836891428,[[666.94,6.96],[666.93,0.01],[666.9,0.62],[666.87,1.86],[666.86,0.59]],[[666.95,10.56],[666.96,18.39],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836891590,[[666.94,6.96],[666.93,0.01],[666.9,0.62],[666.87,1.86],[666.86,0.59]],[[666.95,10.59],[666.96,18.39],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836891799,[[666.94,6.95],[666.93,0.01],[666.9,0.62],[666.87,1.86],[666.86,0.59]],[[666.95,10.62],[666.96,18.39],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836891973,[[666.94,6.95],[666.93,0.01],[666.9,0.62],[666.87,1.86],[666.86,0.59]],[[666.95,10.65],[666.96,18.39],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836892099,[[666.94,6.94],[666.93,0.01],[666.9,0.62],[666.87,1.86],[666.86,0.59]],[[666.95,10.65],[666.96,18.39],[666.97,5.47],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836892171,[[666.94,6.94],[666.93,0.01],[666.9,0.62],[666.88,1.82],[666.87,1.86]],[[666.95,13.8],[666.96,18.39],[666.97,2.48],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836892224,[[666.94,6.94],[666.93,0.01],[666.9,0.62],[666.88,1.82],[666.87,3.37]],[[666.95,13.83],[666.96,18.39],[666.97,2.48],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836892314,[[666.94,6.94],[666.93,0.01],[666.9,0.62],[666.88,1.82],[666.87,3.37]],[[666.95,13.86],[666.96,18.39],[666.97,2.48],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836892429,[[666.94,6.49],[666.93,0.01],[666.9,0.62],[666.88,1.82],[666.87,3.37]],[[666.95,13.44],[666.96,18.39],[666.97,2.48],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836892592,[[666.94,6.49],[666.93,0.01],[666.9,0.62],[666.88,1.82],[666.87,3.37]],[[666.95,13.45],[666.96,18.39],[666.97,2.48],[666.99,1.89],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836892742,[[666.94,6.49],[666.93,0.01],[666.9,0.62],[666.88,1.82],[666.87,3.37]],[[666.95,13.45],[666.96,18.39],[666.97,2.48],[666.99,0.03],[667.0,3.72]]]
["binance-futures","BNBUSDT",1739836892806,[[666.94,6.49],[666.93,0.01],[666.9,0.62],[666.88,1.82],[666.87,3.37]],[[666.95,13.45],[666.96,18.39],[666.97,2.48],[666.99,0.19],[667.0,3.56]]]
["binance-futures","BNBUSDT",1739836892954,[[666.94,6.49],[666.93,0.01],[666.9,0.62],[666.88,1.82],[666.87,3.37]],[[666.95,13.45],[666.96,18.39],[666.97,2.48],[666.99,0.03],[667.0,3.56]]]
["binance-futures","BNBUSDT",1739836893020,[[666.94,6.49],[666.93,0.01],[666.9,0.62],[666.88,2.97],[666.87,3.37]],[[666.95,13.45],[666.96,18.39],[666.97,2.48],[666.99,0.03],[667.0,3.56]]]
["binance-futures","BNBUSDT",1739836893076,[[666.94,6.49],[666.93,0.01],[666.9,0.62],[666.88,2.97],[666.87,3.37]],[[666.95,13.45],[666.96,18.39],[666.97,2.48],[666.99,0.03],[667.0,7.02]]]
["binance-futures","BNBUSDT",1739836893133,[[666.94,9.0],[666.93,0.01],[666.9,0.62],[666.88,2.97],[666.87,3.37]],[[666.95,13.44],[666.96,18.39],[666.97,2.48],[666.99,0.03],[667.0,7.02]]]
["binance-futures","BNBUSDT",1739836893181,[[666.94,9.01],[666.93,1.15],[666.91,1.16],[666.9,0.62],[666.89,1.15]],[[666.95,8.56],[666.96,21.38],[666.97,2.48],[666.99,0.03],[667.0,7.02]]]
["binance-futures","BNBUSDT",1739836893230,[[666.94,9.03],[666.93,1.15],[666.92,1.34],[666.91,1.16],[666.9,2.08]],[[666.95,8.56],[666.96,21.38],[666.97,2.48],[666.99,0.03],[667.0,7.02]]]
["binance-futures","BNBUSDT",1739836893285,[[666.94,9.07],[666.93,1.15],[666.92,1.34],[666.91,1.76],[666.9,2.08]],[[666.95,8.56],[666.96,21.38],[666.97,2.48],[666.99,0.04],[667.0,4.85]]]
["binance-futures","BNBUSDT",1739836893341,[[666.94,9.1],[666.93,1.15],[666.91,1.76],[666.9,0.62]],[[666.95,8.56],[666.96,18.39],[666.97,2.48],[666.99,0.04],[667.0,2.05]]]
["binance-futures","BNBUSDT",1739836893385,[[666.94,9.14],[666.93,1.15],[666.91,1.76],[666.9,0.62],[666.88,0.34]],[[666.95,8.56],[666.96,18.39],[666.97,2.48],[666.99,0.04],[667.0,2.05]]]
["binance-futures","BNBUSDT",1739836893437,[[666.94,11.02],[666.93,1.15],[666.91,1.76],[666.9,0.62],[666.88,0.34]],[[666.95,8.56],[666.96,17.79],[666.97,1.88],[666.99,0.04],[667.0,2.05]]]
["binance-futures","BNBUSDT",1739836893487,[[666.94,11.02],[666.93,1.15],[666.91,1.76],[666.9,0.62],[666.88,0.34]],[[666.95,8.56],[666.96,17.79],[666.97,1.88],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836893544,[[666.94,11.1],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.56],[666.96,17.79],[666.97,4.87],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836893609,[[666.94,11.1],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.52],[666.96,17.79],[666.97,4.87],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836893808,[[666.94,11.14],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.88],[666.96,17.79],[666.97,4.87],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836893846,[[666.94,11.17],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.87],[666.96,17.79],[666.97,4.87],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836893925,[[666.94,11.19],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.89,2.99]],[[666.95,8.87],[666.96,17.79],[666.97,4.87],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836894081,[[666.94,11.19],[666.93,0.01],[666.91,0.6],[666.9,0.62]],[[666.95,8.87],[666.96,20.78],[666.97,1.88],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836894131,[[666.94,9.32],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.88,3.33]],[[666.95,8.64],[666.96,20.78],[666.97,2.48],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836894187,[[666.94,9.34],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.88,4.46]],[[666.95,8.64],[666.96,20.78],[666.97,2.48],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836894415,[[666.94,9.34],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.88,4.46]],[[666.95,8.27],[666.96,20.78],[666.97,2.48],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836894553,[[666.94,9.34],[666.93,0.01],[666.91,0.6],[666.9,0.62],[666.88,4.46]],[[666.95,8.55],[666.96,20.78],[666.97,2.48],[666.99,0.04],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836894713,[[666.94,12.27],[666.93,1.14],[666.92,2.47],[666.91,1.73],[666.9,3.27]],[[666.95,8.57],[666.96,17.79],[666.97,1.88],[666.98,2.99],[666.99,0.04]]]
["binance-futures","BNBUSDT",1739836894813,[[666.94,12.23],[666.93,1.14],[666.92,2.47],[666.91,1.73],[666.9,3.27]],[[666.95,8.57],[666.96,17.79],[666.97,1.88],[666.98,2.99],[666.99,0.04]]]
["binance-futures","BNBUSDT",1739836895076,[[666.94,13.26],[666.93,1.14],[666.92,1.13],[666.91,1.73],[666.9,1.75]],[[666.95,8.57],[666.96,17.79],[666.97,1.88],[666.98,2.99],[666.99,0.04]]]
["binance-futures","BNBUSDT",1739836895135,[[666.94,14.3],[666.93,1.2],[666.92,1.34],[666.91,1.94],[666.9,2.14]],[[666.95,8.39],[666.96,17.79],[666.97,1.88],[666.98,2.99],[666.99,0.04]]]
["binance-futures","BNBUSDT",1739836895185,[[666.94,14.27],[666.93,1.2],[666.92,1.34],[666.91,1.94],[666.9,2.14]],[[666.95,8.9],[666.96,17.79],[666.97,1.88],[666.98,2.99],[666.99,0.04]]]
["binance-futures","BNBUSDT",1739836895231,[[666.94,14.27],[666.93,1.2],[666.92,1.34],[666.91,1.94],[666.9,5.13]],[[666.95,8.9],[666.96,17.79],[666.97,1.88],[666.98,2.99],[666.99,0.04]]]
["binance-futures","BNBUSDT",1739836895291,[[667.02,15.21],[667.01,3.76],[667.0,1.16],[666.99,10.06],[666.98,13.96]],[[667.03,2.3],[667.04,0.45],[667.05,4.21],[667.06,2.42],[667.07,0.01]]]
["binance-futures","BNBUSDT",1739836895342,[[667.03,12.15],[667.02,7.88],[667.01,4.89],[667.0,2.69],[666.99,11.64]],[[667.04,0.45],[667.06,0.05],[667.07,0.01],[667.08,4.91],[667.1,0.91]]]
["binance-futures","BNBUSDT",1739836895393,[[667.09,13.41],[667.08,9.24],[667.07,2.1],[667.06,13.62],[667.05,4.51]],[[667.1,0.01],[667.12,0.04],[667.13,1.92],[667.14,7.58],[667.15,0.9]]]
["binance-futures","BNBUSDT",1739836895442,[[667.12,14.42],[667.11,4.39],[667.1,5.83],[667.09,6.49],[667.08,8.22]],[[667.13,0.43],[667.14,1.54],[667.15,0.3],[667.16,2.71],[667.18,1.81]]]
["binance-futures","BNBUSDT",1739836895496,[[667.12,14.45],[667.11,4.39],[667.1,4.64],[667.09,6.49],[667.08,5.15]],[[667.13,0.44],[667.15,0.3],[667.16,2.71],[667.17,1.67],[667.18,1.81]]]
["binance-futures","BNBUSDT",1739836895540,[[667.12,14.45],[667.11,4.39],[667.1,4.64],[667.09,6.49],[667.08,5.15]],[[667.13,0.52],[667.15,0.02],[667.17,1.16],[667.18,0.93],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836895597,[[667.12,13.4],[667.11,3.26],[667.1,3.55],[667.09,5.4],[667.08,4.06]],[[667.13,0.52],[667.15,0.02],[667.17,1.16],[667.18,0.93],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836895647,[[667.12,16.4],[667.11,4.02],[667.1,1.34],[667.09,4.62],[667.08,4.02]],[[667.13,0.52],[667.15,0.02],[667.17,1.16],[667.18,0.93],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836895756,[[667.12,16.4],[667.11,2.07],[667.1,1.34],[667.09,4.62],[667.08,4.02]],[[667.13,0.52],[667.15,0.02],[667.17,0.16],[667.18,0.93],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836895805,[[667.12,17.47],[667.11,3.2],[667.1,2.43],[667.09,10.2],[667.08,5.11]],[[667.13,0.54],[667.15,0.02],[667.17,0.16],[667.18,0.93],[667.2,0.63]]]
["binance-futures","BNBUSDT",1739836895851,[[667.12,16.41],[667.11,2.07],[667.1,3.64],[667.09,10.73],[667.08,4.02]],[[667.13,0.55],[667.15,0.02],[667.17,0.16],[667.18,0.93],[667.2,0.63]]]
["binance-futures","BNBUSDT",1739836895904,[[667.12,16.41],[667.11,2.07],[667.1,3.64],[667.09,9.53],[667.08,4.02]],[[667.13,0.56],[667.15,0.02],[667.17,0.16],[667.18,0.93],[667.2,0.65]]]
["binance-futures","BNBUSDT",1739836895956,[[667.16,14.16],[667.15,7.35],[667.14,6.65],[667.13,0.74],[667.12,9.44]],[[667.17,0.16],[667.18,2.42],[667.2,0.65],[667.21,0.68],[667.23,2.44]]]
["binance-futures","BNBUSDT",1739836896012,[[667.17,20.29],[667.16,3.08],[667.15,2.67],[667.14,5.64],[667.13,1.81]],[[667.18,2.0],[667.2,0.03],[667.21,0.68],[667.23,2.44],[667.24,0.05]]]
["binance-futures","BNBUSDT",1739836896062,[[667.17,20.32],[667.15,2.67],[667.14,2.5],[667.13,3.5]],[[667.18,1.51],[667.2,0.03],[667.21,0.68],[667.24,0.05],[667.25,0.17]]]
["binance-futures","BNBUSDT",1739836896112,[[667.17,20.81],[667.15,2.67],[667.14,2.5],[667.13,3.5],[667.12,6.32]],[[667.18,1.55],[667.2,0.03],[667.21,0.08],[667.24,0.03],[667.25,2.41]]]
["binance-futures","BNBUSDT",1739836896164,[[667.17,23.33],[667.15,2.67],[667.14,4.15],[667.13,0.74],[667.12,3.32]],[[667.18,1.55],[667.2,0.03],[667.21,0.08],[667.24,0.03],[667.25,2.41]]]
["binance-futures","BNBUSDT",1739836896218,[[667.17,23.34],[667.15,2.67],[667.14,2.5],[667.13,0.74],[667.12,3.32]],[[667.18,1.77],[667.2,0.03],[667.21,0.08],[667.24,0.03],[667.25,2.41]]]
["binance-futures","BNBUSDT",1739836896271,[[667.17,23.83],[667.16,0.14],[667.15,2.67],[667.14,2.5],[667.13,0.74]],[[667.18,1.77],[667.2,0.03],[667.21,0.08],[667.24,0.03],[667.25,2.41]]]
["binance-futures","BNBUSDT",1739836896316,[[667.17,23.83],[667.16,0.28],[667.15,2.67],[667.14,2.5],[667.13,0.74]],[[667.18,1.77],[667.2,0.03],[667.21,0.08],[667.24,0.03],[667.25,2.41]]]
["binance-futures","BNBUSDT",1739836896375,[[667.26,3.71],[667.22,2.22],[667.21,2.68],[667.2,2.8],[667.19,0.16]],[[667.27,5.02],[667.28,0.27],[667.29,9.64],[667.3,0.18],[667.31,2.52]]]
["binance-futures","BNBUSDT",1739836896425,[[667.26,1.98],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,2.85]],[[667.27,1.92],[667.28,0.01],[667.29,0.83],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836896468,[[667.26,5.32],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,2.85]],[[667.27,1.95],[667.28,0.01],[667.29,0.83],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836896527,[[667.26,7.4],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,1.32],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836896630,[[667.26,7.4],[667.25,0.28],[667.23,2.22],[667.22,2.22],[667.21,2.25]],[[667.27,1.32],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836896678,[[667.26,8.09],[667.25,0.28],[667.23,2.22],[667.22,2.22],[667.21,2.25]],[[667.27,1.34],[667.28,0.01],[667.29,0.09],[667.3,2.78],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836896733,[[667.26,8.13],[667.25,0.28],[667.23,2.22],[667.22,2.22],[667.21,2.25]],[[667.27,1.34],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836896785,[[667.26,8.08],[667.25,0.28],[667.23,2.22],[667.22,2.22],[667.21,2.25]],[[667.27,2.81],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836896836,[[667.26,8.08],[667.25,0.28],[667.23,2.22],[667.22,2.22],[667.21,2.25]],[[667.27,2.18],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897043,[[667.26,8.08],[667.25,0.28],[667.23,2.22],[667.22,2.22],[667.21,2.25]],[[667.27,2.43],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897106,[[667.26,8.26],[667.25,0.28],[667.23,2.22],[667.22,2.22],[667.21,2.25]],[[667.27,3.08],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897155,[[667.26,8.26],[667.25,0.28],[667.23,2.22],[667.22,2.22],[667.21,2.25]],[[667.27,3.47],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897281,[[667.26,8.26],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,3.47],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,3.75]]]
["binance-futures","BNBUSDT",1739836897366,[[667.26,8.26],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,3.47],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897522,[[667.26,8.26],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,2.8],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897673,[[667.26,8.26],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,2.82],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897738,[[667.26,8.26],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,2.8],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897790,[[667.26,8.25],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,2.8],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,1.02]]]
["binance-futures","BNBUSDT",1739836897839,[[667.26,8.25],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,2.8],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836898077,[[667.26,9.99],[667.25,0.14],[667.23,2.22],[667.22,2.22],[667.21,0.77]],[[667.27,3.27],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836898173,[[667.26,9.99],[667.25,0.14],[667.22,2.22],[667.21,0.77]],[[667.27,3.27],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,2.74]]]
["binance-futures","BNBUSDT",1739836898186,[[667.26,9.99],[667.25,0.14],[667.22,2.22],[667.21,0.77],[665.79,43.22]],[[667.27,3.27],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,2.74]]]
["binance-futures","BNBUSDT",1739836898281,[[667.26,9.48],[667.25,0.14],[667.22,2.22],[667.21,0.77],[665.79,43.22]],[[667.27,3.89],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836898341,[[667.26,9.48],[667.25,0.14],[667.22,2.22],[667.21,0.77],[667.19,3.24]],[[667.27,3.89],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836898393,[[667.26,9.48],[667.25,0.14],[667.22,2.22],[667.21,0.77],[667.19,3.24]],[[667.27,6.4],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,2.74]]]
["binance-futures","BNBUSDT",1739836898463,[[667.26,9.54],[667.25,0.14],[667.22,2.22],[667.21,0.77],[667.19,3.24]],[[667.27,6.39],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,2.74]]]
["binance-futures","BNBUSDT",1739836898756,[[667.26,9.54],[667.25,0.14],[667.22,2.22],[667.21,0.77],[667.19,3.24]],[[667.27,6.39],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836898808,[[667.26,9.56],[667.25,0.14],[667.22,2.22],[667.21,0.77],[667.19,3.24]],[[667.27,5.77],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836898973,[[667.26,9.56],[667.25,0.14],[667.22,2.22],[667.21,0.77],[667.19,3.24]],[[667.27,3.9],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899056,[[667.26,10.03],[667.25,0.28],[667.22,2.22],[667.21,0.77],[667.2,0.62]],[[667.27,2.46],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899111,[[667.26,10.03],[667.25,0.28],[667.22,2.22],[667.21,1.51],[667.2,0.62]],[[667.27,2.46],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899146,[[667.26,10.06],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,2.46],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899215,[[667.26,10.06],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,3.32],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899257,[[667.26,10.6],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,3.3],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899397,[[667.26,10.6],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,3.3],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,2.73]]]
["binance-futures","BNBUSDT",1739836899477,[[667.26,10.62],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,2.58],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899532,[[667.26,10.61],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,2.58],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,2.75]]]
["binance-futures","BNBUSDT",1739836899634,[[667.26,10.61],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,2.58],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899736,[[667.26,11.08],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,2.58],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899793,[[667.26,10.59],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,2.58],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836899850,[[667.26,11.1],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,1.74],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836900168,[[667.26,10.61],[667.25,0.28],[667.22,2.22],[667.21,1.85],[667.2,0.62]],[[667.27,2.57],[667.28,0.01],[667.29,0.09],[667.3,0.04],[667.31,0.02]]]
["binance-futures","BNBUSDT",1739836900217,[[667.21,2.45],[667.2,0.02]],[[667.22,18.35],[667.25,2.48],[667.26,4.57],[667.27,3.4],[667.28,6.87]]]
["binance-futures","BNBUSDT",1739836900270,[[667.21,0.87],[667.2,0.02],[667.19,2.1],[667.15,0.63],[667.13,5.51]],[[667.22,18.35],[667.26,6.12],[667.27,3.38],[667.28,7.61],[667.32,5.68]]]
["binance-futures","BNBUSDT",1739836900322,[[667.19,0.05],[667.16,0.02],[667.15,0.63],[667.14,0.6],[667.13,1.17]],[[667.2,7.69],[667.21,10.71],[667.22,3.4],[667.25,0.02],[667.26,4.05]]]
["binance-futures","BNBUSDT",1739836900372,[[667.19,0.86],[667.16,0.02],[667.15,0.63],[667.14,0.6],[667.13,1.17]],[[667.2,3.54],[667.21,3.16],[667.22,0.41],[667.25,0.02],[667.26,4.05]]]
["binance-futures","BNBUSDT",1739836900414,[[667.19,2.6],[667.18,11.87],[667.16,0.02],[667.15,0.63],[667.14,0.77]],[[667.2,0.84],[667.21,0.6],[667.22,0.41],[667.25,0.02],[667.26,4.05]]]
["binance-futures","BNBUSDT",1739836900475,[[667.19,2.63],[667.18,11.87],[667.16,0.02],[667.15,0.63],[667.14,0.77]],[[667.2,0.84],[667.21,0.6],[667.22,0.41],[667.25,2.78],[667.26,4.05]]]
["binance-futures","BNBUSDT",1739836900527,[[667.19,1.97],[667.18,11.87],[667.16,0.02],[667.15,0.63],[667.14,0.77]],[[667.2,1.65],[667.21,0.6],[667.22,0.41],[667.25,2.78],[667.26,4.05]]]
["binance-futures","BNBUSDT",1739836900634,[[667.18,11.73],[667.17,2.26],[667.16,0.02],[667.15,0.63],[667.14,0.77]],[[667.19,2.78],[667.2,4.09],[667.21,3.59],[667.22,0.41],[667.24,2.22]]]
["binance-futures","BNBUSDT",1739836900683,[[667.18,11.73],[667.17,2.26],[667.16,0.02],[667.15,0.63],[667.14,0.77]],[[667.19,1.04],[667.2,4.09],[667.21,3.59],[667.22,0.41],[667.24,4.15]]]
["binance-futures","BNBUSDT",1739836900729,[[667.18,11.75],[667.17,2.26],[667.16,0.02],[667.15,0.63],[667.14,0.77]],[[667.19,1.09],[667.2,3.31],[667.21,3.59],[667.22,0.41],[667.24,4.15]]]
["binance-futures","BNBUSDT",1739836900789,[[667.17,3.62],[667.16,0.02],[667.15,0.63],[667.14,0.6]],[[667.18,5.79],[667.19,0.02],[667.2,3.31],[667.21,0.6],[667.22,0.41]]]
["binance-futures","BNBUSDT",1739836900832,[[667.17,2.13],[667.16,0.02],[667.15,0.63],[667.14,0.6],[667.1,1.77]],[[667.18,5.82],[667.19,0.02],[667.2,3.31],[667.21,0.6],[667.22,0.41]]]
["binance-futures","BNBUSDT",1739836900884,[[667.17,4.13],[667.16,0.02],[667.15,0.63],[667.14,0.6],[667.1,1.77]],[[667.18,5.04],[667.19,0.02],[667.2,3.31],[667.21,0.6],[667.22,0.41]]]
["binance-futures","BNBUSDT",1739836900946,[[667.17,2.12],[667.16,0.02],[667.15,0.63],[667.14,0.6],[667.11,1.08]],[[667.18,2.53],[667.19,0.02],[667.2,3.31],[667.21,0.6],[667.22,0.37]]]
["binance-futures","BNBUSDT",1739836900998,[[667.17,4.12],[667.16,0.02],[667.15,0.63],[667.14,0.6],[667.13,1.17]],[[667.18,3.97],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.22,0.37]]]
["binance-futures","BNBUSDT",1739836901047,[[667.17,2.1],[667.16,0.02],[667.15,0.63],[667.14,0.6],[667.13,1.17]],[[667.18,4.34],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.54,10.39]]]
["binance-futures","BNBUSDT",1739836901105,[[667.17,2.1],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,4.86],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.36,11.87]]]
["binance-futures","BNBUSDT",1739836901153,[[667.17,2.11],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,7.63],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.26,3.14]]]
["binance-futures","BNBUSDT",1739836901208,[[667.17,2.11],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,3.89]],[[667.18,2.77],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.23,2.8]]]
["binance-futures","BNBUSDT",1739836901253,[[667.17,2.1],[667.16,0.02],[667.15,0.03],[667.14,2.23],[667.13,1.17]],[[667.18,3.54],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.23,5.51]]]
["binance-futures","BNBUSDT",1739836901310,[[667.17,2.09],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,3.54],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.23,5.51]]]
["binance-futures","BNBUSDT",1739836901407,[[667.17,2.12],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,3.54],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.23,5.51]]]
["binance-futures","BNBUSDT",1739836901470,[[667.17,2.12],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,3.61],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.23,5.51]]]
["binance-futures","BNBUSDT",1739836901512,[[667.17,2.11],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,3.6],[667.19,3.01],[667.2,3.3],[667.21,0.6],[667.23,5.51]]]
["binance-futures","BNBUSDT",1739836901574,[[667.17,2.11],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.59],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.51]]]
["binance-futures","BNBUSDT",1739836901611,[[667.17,2.1],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.59],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.51]]]
["binance-futures","BNBUSDT",1739836901732,[[667.17,2.1],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.52],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836901758,[[667.17,2.09],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.52],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836901817,[[667.17,2.08],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.52],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836901912,[[667.17,2.07],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.52],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902042,[[667.17,2.07],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,5.74],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902098,[[667.17,2.1],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.52],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902144,[[667.17,2.1],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.53],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902187,[[667.17,2.53],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.54],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902241,[[667.17,2.49],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.54],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902309,[[667.17,2.49],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.54],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902360,[[667.17,2.49],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.61],[667.19,0.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902412,[[667.17,2.48],[667.16,0.02],[667.15,0.03],[667.14,0.6],[667.13,1.17]],[[667.18,6.61],[667.19,1.02],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902461,[[667.17,2.48],[667.16,0.02],[667.14,0.6],[667.13,1.17]],[[667.18,6.61],[667.19,4.52],[667.2,3.3],[667.21,0.6],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902515,[[667.17,2.48],[667.16,0.02],[667.14,0.6],[667.13,1.17],[667.09,1.7]],[[667.18,6.61],[667.19,4.52],[667.2,3.3],[667.21,0.73],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902566,[[667.17,2.48],[667.16,0.02],[667.14,0.6],[667.13,1.17],[667.1,1.47]],[[667.18,6.61],[667.19,4.52],[667.2,3.3],[667.21,0.73],[667.23,5.6]]]
["binance-futures","BNBUSDT",1739836902611,[[667.17,2.5],[667.16,0.02],[667.13,1.17],[667.1,0.01]],[[667.18,14.18],[667.19,3.66],[667.2,3.3],[667.21,0.73],[667.22,2.14]]]
["binance-futures","BNBUSDT",1739836902653,[[667.17,2.5],[667.16,0.02],[667.13,1.17],[667.1,0.01],[667.09,5.78]],[[667.18,14.18],[667.19,5.43],[667.2,3.3],[667.21,2.95],[667.22,2.14]]]
["binance-futures","BNBUSDT",1739836902711,[[667.17,2.5],[667.16,0.02],[667.13,1.17],[667.1,2.62],[667.09,5.78]],[[667.18,14.18],[667.19,5.43],[667.2,3.3],[667.21,7.9],[667.22,2.14]]]
["binance-futures","BNBUSDT",1739836902773,[[667.17,2.5],[667.16,0.02],[667.13,1.17],[667.1,0.01],[667.09,1.7]],[[667.18,14.18],[667.19,5.43],[667.2,3.3],[667.21,7.9],[667.22,2.14]]]
["binance-futures","BNBUSDT",1739836902825,[[667.13,1.2],[667.1,0.01],[667.09,0.02]],[[667.14,25.65],[667.15,3.73],[667.16,1.57],[667.17,13.27],[667.18,6.59]]]
["binance-futures","BNBUSDT",1739836902879,[[667.13,1.2],[667.1,0.01],[667.09,0.02],[667.08,0.65],[667.06,3.28]],[[667.14,22.32],[667.15,0.74],[667.16,3.56],[667.17,17.48],[667.18,6.59]]]
["binance-futures","BNBUSDT",1739836902932,[[667.13,1.19],[667.1,0.01],[667.09,0.02],[667.08,0.65],[667.06,3.28]],[[667.14,23.5],[667.15,0.74],[667.16,3.56],[667.17,17.48],[667.18,6.59]]]
["binance-futures","BNBUSDT",1739836903035,[[667.06,2.33]],[[667.07,16.34],[667.08,2.07],[667.09,3.02],[667.1,0.14],[667.11,5.67]]]
["binance-futures","BNBUSDT",1739836903086,[[667.06,2.33],[666.99,5.62],[666.98,1.93],[666.97,7.52],[666.96,2.53]],[[667.07,16.34],[667.08,2.07],[667.09,3.02],[667.1,0.14],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903137,[[667.06,2.33],[666.99,3.7],[666.98,0.03],[666.97,4.52],[666.96,2.53]],[[667.07,16.45],[667.08,2.67],[667.09,3.02],[667.1,0.15],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903186,[[667.06,2.91],[666.99,1.9],[666.98,0.03],[666.97,4.52],[666.96,2.53]],[[667.07,16.46],[667.08,2.67],[667.09,3.02],[667.1,0.01],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903239,[[667.06,2.9],[666.99,0.43],[666.98,2.25],[666.97,4.52],[666.96,7.76]],[[667.07,16.46],[667.08,2.67],[667.09,3.02],[667.1,0.14],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903294,[[667.06,2.9],[666.99,0.43],[666.98,4.09],[666.97,7.52],[666.96,4.76]],[[667.07,16.46],[667.08,2.67],[667.09,3.02],[667.1,0.14],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903342,[[667.06,2.9],[666.99,0.43],[666.98,4.09],[666.97,4.52],[666.96,4.76]],[[667.07,16.46],[667.08,2.67],[667.09,3.02],[667.1,0.14],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903390,[[667.06,2.9],[666.99,0.43],[666.98,4.09],[666.97,4.52],[666.96,6.2]],[[667.07,16.46],[667.08,2.67],[667.09,3.02],[667.1,0.14],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903455,[[667.06,2.9],[666.99,0.43],[666.98,4.09],[666.97,4.52],[666.96,6.2]],[[667.07,16.46],[667.08,2.81],[667.09,3.02],[667.1,3.64],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903508,[[667.06,2.92],[666.99,1.36],[666.98,4.09],[666.97,5.45],[666.96,6.2]],[[667.07,17.19],[667.08,4.66],[667.09,3.02],[667.1,3.64],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903560,[[667.06,2.91],[666.99,1.36],[666.98,4.09],[666.97,5.45],[666.96,6.2]],[[667.07,17.19],[667.08,4.66],[667.09,3.02],[667.1,3.64],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903611,[[667.06,2.91],[666.99,1.36],[666.98,4.09],[666.97,5.45],[666.96,3.97]],[[667.07,17.19],[667.08,4.66],[667.09,3.02],[667.1,3.64],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903664,[[667.06,2.91],[667.03,0.6],[666.99,1.36],[666.98,6.27],[666.97,5.45]],[[667.07,17.2],[667.08,4.66],[667.09,3.02],[667.1,3.64],[667.11,7.66]]]
["binance-futures","BNBUSDT",1739836903714,[[667.06,3.73],[667.03,0.6],[667.0,2.24],[666.99,4.02],[666.98,4.05]],[[667.07,14.47],[667.08,4.06],[667.09,1.12],[667.1,0.14],[667.11,4.06]]]
["binance-futures","BNBUSDT",1739836903768,[[667.06,3.75],[667.03,0.6],[667.0,2.24],[666.99,4.02],[666.98,4.05]],[[667.07,14.92],[667.08,2.21],[667.09,1.12],[667.1,0.14],[667.11,4.06]]]
["binance-futures","BNBUSDT",1739836903818,[[667.06,5.72],[667.03,0.6],[667.0,2.24],[666.99,3.09],[666.98,4.05]],[[667.07,2.05],[667.08,2.07],[667.09,0.52],[667.1,0.14],[667.11,4.06]]]
["binance-futures","BNBUSDT",1739836903873,[[667.06,7.64],[667.03,0.6],[667.0,2.24],[666.99,4.7],[666.98,2.21]],[[667.07,5.04],[667.08,2.07],[667.09,0.52],[667.1,0.14],[667.11,4.06]]]
["binance-futures","BNBUSDT",1739836903920,[[667.06,7.64],[667.03,0.6],[667.02,0.6],[667.0,2.24],[666.99,4.7]],[[667.07,5.0],[667.08,2.07],[667.09,0.52],[667.1,0.14],[667.11,4.06]]]
["binance-futures","BNBUSDT",1739836904156,[[667.06,7.73],[667.03,0.6],[667.02,0.6],[667.0,2.24],[666.99,4.7]],[[667.07,4.99],[667.08,2.07],[667.09,0.52],[667.1,0.14],[667.11,4.06]]]
["binance-futures","BNBUSDT",1739836904205,[[667.06,7.74],[667.03,0.6],[667.02,0.6],[667.0,2.24],[666.99,4.7]],[[667.07,5.03],[667.08,2.07],[667.09,0.52],[667.1,0.14],[667.11,4.06]]]
["binance-futures","BNBUSDT",1739836904239,[[667.06,7.74],[667.03,0.6],[667.02,0.6],[667.0,2.24],[666.99,4.7]],[[667.07,5.06],[667.08,2.07],[667.09,0.52],[667.1,0.14],[667.11,4.06]]]
["binance-futures","BNBUSDT",1739836904490,[[667.16,4.01],[667.15,12.05],[667.14,3.5],[667.13,2.07],[667.12,4.57]],[[667.17,2.4],[667.18,0.5],[667.2,4.35],[667.21,7.46],[667.22,3.01]]]
["binance-futures","BNBUSDT",1739836904542,[[667.16,6.71],[667.15,2.65],[667.14,3.5],[667.13,2.07],[667.12,2.48]],[[667.17,2.41],[667.18,0.5],[667.2,2.39],[667.21,6.86],[667.22,3.01]]]
["binance-futures","BNBUSDT",1739836904593,[[667.16,5.91],[667.15,0.74],[667.14,1.5],[667.13,2.07],[667.12,2.48]],[[667.17,2.44],[667.18,0.5],[667.2,2.39],[667.21,6.86],[667.22,3.01]]]
["binance-futures","BNBUSDT",1739836904641,[[667.16,5.91],[667.15,0.74],[667.14,1.5],[667.13,2.07],[667.12,2.48]],[[667.17,0.04],[667.18,0.5],[667.2,2.39],[667.22,2.14],[667.23,4.66]]]
["binance-futures","BNBUSDT",1739836904695,[[667.16,5.1],[667.15,0.74],[667.14,0.6],[667.13,2.07],[667.12,1.58]],[[667.17,0.04],[667.18,0.5],[667.2,0.82],[667.22,2.14],[667.23,7.11]]]
["binance-futures","BNBUSDT",1739836904740,[[667.17,10.55],[667.16,4.6],[667.15,0.74],[667.14,0.6],[667.13,2.07]],[[667.18,0.49],[667.2,0.79],[667.23,7.11],[667.24,0.03],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836904795,[[667.17,10.58],[667.16,5.08],[667.15,0.74],[667.14,0.6],[667.13,2.07]],[[667.18,0.49],[667.2,0.79],[667.23,5.53],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836904850,[[667.17,10.58],[667.16,5.08],[667.15,0.74],[667.14,1.34],[667.13,2.07]],[[667.18,0.52],[667.2,0.79],[667.23,5.53],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836905012,[[667.17,10.6],[667.16,5.08],[667.15,0.74],[667.14,5.83],[667.13,2.07]],[[667.18,0.52],[667.2,0.79],[667.23,5.53],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836905222,[[667.17,11.29],[667.16,4.38],[667.15,0.74],[667.14,7.45],[667.13,2.07]],[[667.18,0.62],[667.2,0.79],[667.23,5.53],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836905270,[[667.17,11.11],[667.16,4.52],[667.15,0.74],[667.14,7.45],[667.13,2.07]],[[667.18,0.62],[667.2,0.79],[667.23,3.28],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836905320,[[667.17,11.11],[667.16,4.52],[667.15,0.74],[667.14,7.45],[667.13,2.07]],[[667.18,0.62],[667.2,0.79],[667.23,3.28],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836905578,[[667.17,11.11],[667.16,4.52],[667.15,0.74],[667.14,7.45],[667.13,2.07]],[[667.18,0.66],[667.2,0.79],[667.23,3.28],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836905640,[[667.17,11.11],[667.16,4.52],[667.15,0.74],[667.14,7.45],[667.13,2.07]],[[667.18,0.65],[667.2,0.79],[667.23,3.28],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836905688,[[667.17,8.13],[667.16,2.52],[667.15,0.74],[667.14,7.45],[667.13,2.07]],[[667.18,0.67],[667.2,0.79],[667.23,3.28],[667.24,0.06],[667.25,0.74]]]
["binance-futures","BNBUSDT",1739836905743,[[667.17,8.13],[667.16,2.52],[667.15,0.74],[667.14,7.45],[667.13,2.07]],[[667.18,0.67],[667.2,0.79],[667.22,2.67],[667.23,3.28],[667.24,0.06]]]
["binance-futures","BNBUSDT",1739836905794,[[667.17,7.64],[667.16,2.52],[667.15,0.74],[667.14,7.45],[667.13,2.07]],[[667.18,0.67],[667.2,0.79],[667.22,2.67],[667.23,3.28],[667.24,0.06]]]
["binance-futures","BNBUSDT",1739836905902,[[667.17,7.64],[667.16,2.52],[667.15,0.74],[667.14,5.83],[667.13,2.07]],[[667.18,0.67],[667.2,0.79],[667.22,2.67],[667.23,3.28],[667.24,0.06]]]
["binance-futures","BNBUSDT",1739836905950,[[667.17,7.65],[667.16,2.52],[667.15,0.74],[667.14,5.83],[667.13,2.07]],[[667.18,1.48],[667.2,0.79],[667.22,2.67],[667.23,3.28],[667.24,0.06]]]
["binance-futures","BNBUSDT",1739836906006,[[667.17,7.65],[667.16,2.52],[667.15,0.74],[667.14,0.6],[667.13,2.07]],[[667.18,1.48],[667.2,0.79],[667.22,2.67],[667.23,3.28],[667.24,0.06]]]
["binance-futures","BNBUSDT",1739836906053,[[667.17,8.53],[667.16,2.52],[667.15,1.64],[667.14,0.6],[667.13,2.97]],[[667.18,0.67],[667.2,0.79],[667.22,2.67],[667.23,3.28],[667.24,0.06]]]
["binance-futures","BNBUSDT",1739836906112,[[667.17,2.54],[667.16,0.62],[667.15,0.14],[667.14,1.93]],[[667.18,4.33],[667.2,1.39],[667.21,0.6],[667.22,2.67],[667.23,2.73]]]
["binance-futures","BNBUSDT",1739836906164,[[667.17,2.56],[667.16,0.62],[667.15,0.14],[667.08,6.7],[667.07,1.88]],[[667.18,4.33],[667.2,1.39],[667.21,0.6],[667.22,2.67],[667.23,2.73]]]
["binance-futures","BNBUSDT",1739836906220,[[667.16,0.02],[667.15,0.14],[667.09,0.64],[667.08,6.7],[667.07,1.88]],[[667.17,2.76],[667.18,6.36],[667.2,1.39],[667.21,0.6],[667.22,4.81]]]
["binance-futures","BNBUSDT",1739836906271,[[667.16,0.02],[667.15,0.14],[667.12,4.81],[667.09,0.64],[667.08,6.7]],[[667.17,11.12],[667.18,10.95],[667.19,1.0],[667.2,1.39],[667.21,0.6]]]
["binance-futures","BNBUSDT",1739836906324,[[667.15,0.14],[667.12,4.81],[667.09,0.64],[667.08,0.63]],[[667.16,21.38],[667.17,28.84],[667.18,13.19],[667.2,1.39],[667.21,2.82]]]
["binance-futures","BNBUSDT",1739836906375,[[667.15,0.14],[667.12,0.01],[667.09,0.64],[667.08,0.63],[667.07,3.63]],[[667.16,34.71],[667.17,26.01],[667.18,11.68],[667.2,1.39],[667.21,0.6]]]
["binance-futures","BNBUSDT",1739836906424,[[667.12,0.01],[667.09,0.64],[667.08,0.63]],[[667.13,4.44],[667.15,0.51],[667.16,28.34],[667.17,14.46],[667.18,11.68]]]
["binance-futures","BNBUSDT",1739836906478,[[667.09,0.02],[667.08,0.03],[667.06,2.27],[667.05,3.04],[667.04,11.17]],[[667.1,8.16],[667.11,14.12],[667.12,4.6],[667.13,20.87],[667.14,0.74]]]
["binance-futures","BNBUSDT",1739836906529,[[667.09,0.02],[667.06,2.27],[667.05,0.04],[667.04,7.17]],[[667.1,21.56],[667.11,3.63],[667.12,3.4],[667.13,8.57],[667.14,0.74]]]
["binance-futures","BNBUSDT",1739836906580,[[667.06,2.27],[667.05,0.04],[667.04,2.96],[667.03,0.6],[666.98,9.54]],[[667.07,12.07],[667.09,3.78],[667.1,0.62],[667.11,3.81],[667.12,0.16]]]
["binance-futures","BNBUSDT",1739836906614,[[667.06,2.27],[667.05,0.04],[667.04,0.05],[667.03,0.6],[666.99,2.28]],[[667.07,9.91],[667.1,0.62],[667.11,1.9],[667.12,2.82],[667.13,10.18]]]
["binance-futures","BNBUSDT",1739836906679,[[667.06,2.3],[667.05,0.04],[667.04,0.05],[667.03,0.6],[666.99,2.28]],[[667.07,9.94],[667.1,0.62],[667.11,3.94],[667.12,2.82],[667.13,10.18]]]
["binance-futures","BNBUSDT",1739836906732,[[667.06,2.3],[667.05,0.04],[667.04,0.05],[667.03,0.6],[666.99,2.28]],[[667.07,9.92],[667.1,0.62],[667.11,3.94],[667.12,2.82],[667.13,10.18]]]
["binance-futures","BNBUSDT",1739836906785,[[667.06,1.3],[667.05,0.04],[667.04,0.05],[667.03,0.6],[666.99,2.28]],[[667.07,9.92],[667.09,0.6],[667.1,0.62],[667.11,3.94],[667.12,2.82]]]
["binance-futures","BNBUSDT",1739836906839,[[667.06,0.52],[667.05,0.17],[667.04,0.05],[667.03,0.6],[666.99,4.61]],[[667.07,10.0],[667.09,0.6],[667.1,0.62],[667.11,3.94],[667.12,2.82]]]
["binance-futures","BNBUSDT",1739836906890,[[667.06,0.52],[667.05,0.17],[667.04,0.05],[667.03,0.6],[666.99,2.28]],[[667.07,10.0],[667.09,0.6],[667.1,0.62],[667.11,3.94],[667.12,2.82]]]
["binance-futures","BNBUSDT",1739836906941,[[667.06,0.52],[667.05,0.17],[667.04,0.05],[666.99,2.28]],[[667.07,10.0],[667.08,0.6],[667.09,0.6],[667.1,0.62],[667.11,3.94]]]
["binance-futures","BNBUSDT",1739836906992,[[667.06,0.52],[667.05,0.17],[667.04,0.05],[666.99,2.28],[666.98,0.03]],[[667.07,10.1],[667.08,0.6],[667.09,0.6],[667.1,0.62],[667.11,3.94]]]
["binance-futures","BNBUSDT",1739836907046,[[666.99,1.59],[666.98,0.03]],[[667.06,3.11],[667.07,13.29],[667.08,0.6],[667.09,0.6],[667.1,0.62]]]
["binance-futures","BNBUSDT",1739836907096,[[666.98,1.62],[666.96,2.27],[666.95,0.03],[666.94,0.35],[666.93,1.5]],[[666.99,7.92],[667.0,2.22],[667.01,0.08],[667.02,0.6],[667.03,0.6]]]
["binance-futures","BNBUSDT",1739836907148,[[666.98,0.02],[666.96,0.61],[666.95,0.03],[666.94,0.35],[666.93,5.58]],[[666.99,9.24],[667.0,0.02],[667.01,0.08],[667.02,0.6],[667.03,3.22]]]
["binance-futures","BNBUSDT",1739836907204,[[666.96,0.01],[666.95,0.03],[666.94,0.35],[666.93,3.56]],[[666.97,17.87],[666.98,4.19],[666.99,1.29],[667.0,0.02],[667.02,0.6]]]
["binance-futures","BNBUSDT",1739836907255,[[666.95,0.03],[666.94,0.32],[666.93,3.56],[666.91,0.6],[666.89,3.6]],[[666.96,2.54],[666.97,16.01],[666.99,1.22],[667.0,0.02],[667.02,2.99]]]
["binance-futures","BNBUSDT",1739836907307,[[666.95,1.6],[666.94,0.32],[666.93,3.56],[666.92,0.08],[666.91,0.6]],[[666.96,10.48],[666.97,0.74],[666.99,1.22],[667.0,0.02],[667.02,6.1]]]
["binance-futures","BNBUSDT",1739836907352,[[666.95,1.63],[666.94,0.32],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[666.96,10.72],[666.97,0.67],[666.99,1.22],[667.0,0.02],[667.01,2.22]]]
["binance-futures","BNBUSDT",1739836907410,[[666.95,1.48],[666.94,0.29],[666.93,1.5],[666.92,0.08]],[[666.96,14.73],[666.97,0.67],[666.98,3.5],[666.99,1.22],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907462,[[666.95,1.48],[666.94,0.29],[666.93,1.5],[666.92,0.08],[666.65,23.65]],[[666.96,14.73],[666.97,1.67],[666.98,3.5],[666.99,1.22],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907513,[[666.95,1.91],[666.94,0.29],[666.93,1.5],[666.92,0.08],[666.89,0.02]],[[666.96,16.33],[666.97,0.67],[666.98,3.5],[666.99,1.22],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907560,[[666.95,1.91],[666.94,0.29],[666.93,1.5],[666.92,0.08],[666.9,0.39]],[[666.96,16.32],[666.97,0.67],[666.98,3.5],[666.99,2.22],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907615,[[666.95,1.91],[666.94,0.27],[666.93,1.5],[666.92,0.08],[666.9,0.39]],[[666.96,16.32],[666.97,0.67],[666.98,3.5],[666.99,1.06],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907678,[[666.95,1.93],[666.94,0.27],[666.93,1.5],[666.92,0.08],[666.9,0.39]],[[666.96,17.48],[666.97,0.67],[666.98,3.5],[666.99,1.06],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907734,[[666.95,1.95],[666.94,0.23],[666.93,1.5],[666.92,0.08],[666.9,0.39]],[[666.96,17.58],[666.97,0.67],[666.98,3.5],[666.99,1.0],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907786,[[666.95,1.99],[666.94,0.23],[666.93,1.5],[666.92,0.08],[666.9,0.39]],[[666.96,17.65],[666.97,0.6],[666.98,3.5],[666.99,1.0],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907845,[[666.95,2.03],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.9,0.39]],[[666.96,17.65],[666.97,0.6],[666.98,3.5],[666.99,1.0],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739836907894,[[666.95,2.03],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.9,0.99]],[[666.96,15.87],[666.97,0.6],[666.98,3.5],[667.0,1.78],[667.01,2.24]]]
["binance-futures","BNBUSDT",1739836907949,[[666.95,1.93],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[666.96,11.86],[666.97,0.6],[667.0,0.02],[667.01,2.24],[667.27,5.88]]]
["binance-futures","BNBUSDT",1739836908033,[[666.95,1.93],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[666.96,11.79],[666.97,0.6],[667.0,0.02],[667.01,2.24],[667.27,5.88]]]
["binance-futures","BNBUSDT",1739836908106,[[666.95,1.93],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[666.96,11.88],[666.97,0.6],[667.0,0.02],[667.01,2.24],[667.18,12.61]]]
["binance-futures","BNBUSDT",1739836908156,[[666.95,1.93],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[666.96,11.88],[666.97,0.6],[667.0,0.02],[667.01,2.24],[667.17,27.31]]]
["binance-futures","BNBUSDT",1739836908266,[[666.95,1.92],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[666.96,12.59],[666.97,0.6],[667.0,0.02],[667.01,2.24],[667.02,8.24]]]
["binance-futures","BNBUSDT",1739836908314,[[666.95,1.92],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[666.96,12.52],[666.97,0.6],[667.0,0.02],[667.01,2.24],[667.02,8.24]]]
["binance-futures","BNBUSDT",1739836908368,[[666.95,1.92],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[666.96,12.52],[666.97,0.6],[667.0,3.52],[667.01,2.24],[667.02,8.24]]]
["binance-futures","BNBUSDT",1739836908426,[[666.95,4.62],[666.94,0.19],[666.93,1.5],[666.92,0.08],[666.91,0.6]],[[667.0,0.02],[667.01,2.24],[667.02,3.61],[667.03,4.13],[667.04,3.95]]]
["binance-futures","BNBUSDT",1739836908477,[[666.99,0.49],[666.97,0.6],[666.96,8.14],[666.95,9.53],[666.94,2.22]],[[667.03,4.13],[667.04,2.05],[667.05,7.58],[667.06,0.76],[667.07,0.1]]]
["binance-futures","BNBUSDT",1739836908528,[[667.01,8.41],[667.0,14.3],[666.99,6.62],[666.98,5.56],[666.97,1.16]],[[667.09,2.77],[667.11,3.77],[667.15,0.45],[667.16,2.48],[667.18,9.24]]]
["binance-futures","BNBUSDT",1739836908579,[[667.05,0.4],[667.04,1.61],[667.03,16.38],[667.02,1.87],[667.01,11.18]],[[667.06,1.49],[667.13,17.74],[667.14,2.0],[667.15,0.45],[667.16,0.98]]]
["binance-futures","BNBUSDT",1739836908630,[[667.05,0.39],[667.04,1.61],[667.03,23.88],[667.02,4.09],[667.01,11.18]],[[667.06,0.31],[667.13,2.73],[667.14,2.58],[667.15,0.02],[667.16,0.98]]]
["binance-futures","BNBUSDT",1739836908681,[[667.09,0.4],[667.08,5.45],[667.07,13.15],[667.06,3.65],[667.05,0.39]],[[667.1,0.74],[667.12,1.21],[667.13,0.14],[667.14,5.35],[667.15,4.74]]]
["binance-futures","BNBUSDT",1739836908731,[[667.09,24.12],[667.08,10.95],[667.07,16.46],[667.06,1.43],[667.05,26.41]],[[667.1,0.74],[667.12,1.21],[667.13,1.63],[667.14,5.35],[667.15,5.34]]]
["binance-futures","BNBUSDT",1739836908783,[[667.09,24.12],[667.08,8.73],[667.07,14.24],[667.06,5.84],[667.05,33.37]],[[667.1,0.74],[667.12,1.21],[667.13,1.63],[667.14,4.77],[667.15,4.88]]]
["binance-futures","BNBUSDT",1739836908833,[[667.09,21.9],[667.08,8.73],[667.07,14.24],[667.06,8.56],[667.05,46.67]],[[667.1,0.74],[667.13,1.49],[667.14,4.77],[667.15,4.88],[667.16,1.49]]]
["binance-futures","BNBUSDT",1739836908887,[[667.12,2.28],[667.11,10.44],[667.1,0.84],[667.09,24.32],[667.08,11.45]],[[667.15,0.14],[667.16,1.49],[667.17,0.45],[667.18,0.71],[667.19,0.28]]]
["binance-futures","BNBUSDT",1739836908937,[[667.12,4.5],[667.11,16.31],[667.1,0.84],[667.09,17.52],[667.08,4.64]],[[667.15,0.14],[667.18,0.71],[667.19,0.28],[667.21,0.77],[667.23,2.38]]]
["binance-futures","BNBUSDT",1739836908988,[[667.13,2.22],[667.12,12.96],[667.11,28.4],[667.1,0.84],[667.09,17.52]],[[667.15,0.14],[667.18,0.71],[667.19,0.28],[667.21,0.91],[667.23,2.38]]]
["binance-futures","BNBUSDT",1739836909041,[[667.15,14.87],[667.14,4.48],[667.13,9.8],[667.12,29.21],[667.11,22.25]],[[667.18,0.34],[667.19,1.49],[667.2,5.88],[667.21,0.77],[667.22,1.0]]]
["binance-futures","BNBUSDT",1739836909091,[[667.17,7.74],[667.16,15.15],[667.15,19.4],[667.14,17.08],[667.13,9.8]],[[667.18,0.34],[667.19,1.49],[667.2,1.43],[667.21,0.63],[667.22,1.0]]]
["binance-futures","BNBUSDT",1739836909143,[[667.17,7.77],[667.16,5.58],[667.14,2.0]],[[667.18,0.49],[667.19,1.54],[667.2,1.39],[667.21,0.63],[667.22,1.0]]]
["binance-futures","BNBUSDT",1739836909194,[[667.17,6.7],[667.16,2.0],[667.13,0.03],[667.07,3.19],[667.05,5.71]],[[667.18,0.49],[667.2,1.39],[667.21,0.63],[667.24,1.54],[667.25,4.92]]]
["binance-futures","BNBUSDT",1739836909246,[[667.13,12.84],[667.1,2.99],[667.09,0.69],[667.08,2.49],[667.06,5.09]],[[667.17,2.55],[667.18,6.49],[667.2,1.39],[667.21,0.63],[667.22,2.05]]]
["binance-futures","BNBUSDT",1739836909293,[[667.13,12.85],[667.1,1.33],[667.09,1.57],[667.08,2.49]],[[667.14,4.39],[667.15,0.6],[667.17,9.18],[667.18,0.73],[667.2,1.83]]]
["binance-futures","BNBUSDT",1739836909346,[[667.13,12.88],[667.1,1.33],[667.09,1.57],[667.08,5.12],[667.05,5.4]],[[667.14,3.65],[667.15,0.61],[667.16,0.01],[667.17,9.18],[667.18,0.73]]]
["binance-futures","BNBUSDT",1739836909397,[[667.13,12.88],[667.1,1.33],[667.09,1.57],[667.08,5.12],[667.05,5.4]],[[667.14,9.45],[667.15,0.61],[667.16,0.01],[667.18,0.73],[667.23,5.72]]]
["binance-futures","BNBUSDT",1739836909454,[[667.13,12.88],[667.09,1.57],[667.08,5.12],[667.05,3.6]],[[667.14,9.45],[667.15,0.61],[667.16,1.01],[667.18,0.73],[667.2,1.97]]]
["binance-futures","BNBUSDT",1739836909505,[[667.13,12.88],[667.09,1.57],[667.08,5.12],[667.05,3.6],[666.9,13.99]],[[667.14,9.48],[667.15,0.61],[667.16,1.01],[667.18,0.73],[667.2,1.97]]]
["binance-futures","BNBUSDT",1739836909547,[[667.13,12.88],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,9.63],[667.15,0.61],[667.16,1.01],[667.18,0.73],[667.19,0.13]]]
["binance-futures","BNBUSDT",1739836909609,[[667.13,14.13],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,9.65],[667.15,0.61],[667.16,1.01],[667.18,0.73],[667.19,0.13]]]
["binance-futures","BNBUSDT",1739836909660,[[667.13,14.13],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,9.78],[667.15,0.61],[667.16,1.01],[667.18,0.6],[667.19,0.13]]]
["binance-futures","BNBUSDT",1739836909817,[[667.13,14.12],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,9.78],[667.15,0.61],[667.16,0.01],[667.18,0.6],[667.19,0.13]]]
["binance-futures","BNBUSDT",1739836909909,[[667.13,14.12],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,5.8],[667.15,0.61],[667.16,0.01],[667.18,0.6],[667.19,0.13]]]
["binance-futures","BNBUSDT",1739836909960,[[667.13,14.11],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,5.8],[667.15,0.61],[667.16,0.01],[667.18,0.42],[667.2,1.53]]]
["binance-futures","BNBUSDT",1739836910019,[[667.13,14.11],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,6.1],[667.15,0.61],[667.16,0.01],[667.18,0.42],[667.2,1.53]]]
["binance-futures","BNBUSDT",1739836910076,[[667.13,14.11],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,6.1],[667.15,0.01],[667.16,0.01],[667.18,0.42],[667.2,1.53]]]
["binance-futures","BNBUSDT",1739836910179,[[667.13,9.57],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,6.86],[667.15,0.61],[667.16,0.01],[667.18,0.42],[667.2,1.53]]]
["binance-futures","BNBUSDT",1739836910229,[[667.13,9.57],[667.09,1.57],[667.08,5.12],[667.05,3.62],[667.02,19.22]],[[667.14,6.86],[667.15,0.61],[667.16,0.01],[667.18,0.33],[667.2,1.53]]]
["binance-futures","BNBUSDT",1739836910286,[[667.13,1.29],[667.09,0.69],[667.08,0.63],[667.06,2.22],[667.05,3.62]],[[667.14,6.86],[667.15,0.61],[667.16,0.01],[667.18,0.33],[667.2,1.53]]]
["binance-futures","BNBUSDT",1739836910326,[[667.13,1.28],[667.09,0.69],[667.08,0.63],[667.06,2.22],[667.05,3.62]],[[667.14,9.46],[667.15,0.61],[667.16,0.01],[667.18,4.32],[667.19,2.77]]]
["binance-futures","BNBUSDT",1739836910386,[[667.13,1.28],[667.09,0.69],[667.08,0.63],[667.06,2.32],[667.05,6.81]],[[667.14,9.69],[667.15,0.61],[667.16,0.01],[667.18,4.32],[667.19,2.77]]]
["binance-futures","BNBUSDT",1739836910439,[[667.13,1.28],[667.09,0.09],[667.08,0.63],[667.06,2.32],[667.05,6.81]],[[667.14,11.2],[667.15,0.61],[667.16,0.01],[667.18,4.32],[667.19,2.77]]]
["binance-futures","BNBUSDT",1739836910492,[[667.05,2.37]],[[667.06,1.65],[667.07,3.72],[667.09,5.77],[667.1,5.39],[667.12,0.36]]]
["binance-futures","BNBUSDT",1739836910540,[[667.05,0.87],[667.03,0.6],[667.02,18.38],[667.0,3.41],[666.99,3.65]],[[667.06,7.44],[667.08,2.27],[667.09,0.6],[667.1,1.93],[667.11,0.55]]]
["binance-futures","BNBUSDT",1739836910595,[[667.03,5.64],[667.02,3.39],[667.0,3.41],[666.99,3.65]],[[667.04,5.31],[667.05,7.78],[667.06,6.16],[667.08,0.6],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836910645,[[667.03,2.84],[667.02,2.05],[667.0,3.41],[666.94,7.04],[666.93,27.28]],[[667.04,9.87],[667.06,1.19],[667.08,0.6],[667.09,0.6],[667.11,2.63]]]
["binance-futures","BNBUSDT",1739836910693,[[667.03,2.84],[667.02,2.05],[667.0,3.41],[666.95,5.71],[666.94,7.04]],[[667.04,10.0],[667.06,1.19],[667.08,0.6],[667.09,0.6],[667.11,2.65]]]
["binance-futures","BNBUSDT",1739836910740,[[667.03,2.87],[667.02,2.05],[667.0,2.08],[666.95,5.71],[666.94,7.04]],[[667.04,10.03],[667.06,1.19],[667.08,0.6],[667.09,0.6],[667.11,2.65]]]
["binance-futures","BNBUSDT",1739836910801,[[667.03,2.87],[667.02,2.05],[667.0,2.08],[666.95,5.71],[666.94,7.04]],[[667.04,10.04],[667.06,1.19],[667.08,0.6],[667.09,0.6],[667.11,2.65]]]
["binance-futures","BNBUSDT",1739836910847,[[667.03,0.87],[667.02,2.05],[667.0,2.08],[666.97,5.83],[666.95,5.71]],[[667.04,10.04],[667.06,1.19],[667.08,0.6],[667.09,0.6],[667.11,2.65]]]
["binance-futures","BNBUSDT",1739836910897,[[667.03,0.87],[667.02,2.05],[667.0,2.08],[666.97,3.59],[666.95,5.71]],[[667.04,10.04],[667.06,1.19],[667.08,0.6],[667.09,0.6],[667.11,2.65]]]
["binance-futures","BNBUSDT",1739836910957,[[666.99,1.6],[666.98,4.03],[666.97,3.57],[666.95,5.24]],[[667.0,4.21],[667.02,5.94],[667.04,5.13],[667.06,1.19],[667.08,2.23]]]
["binance-futures","BNBUSDT",1739836911008,[[667.01,4.85],[667.0,2.63],[666.98,2.03],[666.97,3.57],[666.95,4.12]],[[667.02,2.94],[667.04,0.16],[667.06,1.03],[667.08,2.23],[667.09,3.32]]]
["binance-futures","BNBUSDT",1739836911057,[[667.01,4.88],[667.0,0.02],[666.98,4.71],[666.97,3.57],[666.95,1.88]],[[667.02,2.97],[667.04,0.16],[667.06,1.03],[667.08,2.23],[667.09,3.32]]]
["binance-futures","BNBUSDT",1739836911089,[[667.01,3.72],[667.0,0.02],[666.99,1.64],[666.98,2.03],[666.97,3.57]],[[667.02,7.91],[667.04,0.14],[667.06,1.03],[667.08,2.23],[667.09,3.32]]]
["binance-futures","BNBUSDT",1739836911162,[[667.01,3.72],[667.0,0.02],[666.99,1.64],[666.98,2.03],[666.97,3.57]],[[667.02,8.07],[667.04,0.01],[667.06,1.03],[667.08,2.23],[667.09,3.32]]]
["binance-futures","BNBUSDT",1739836911174,[[667.01,3.72],[667.0,0.02],[666.99,1.64],[666.98,2.03],[666.97,3.57]],[[667.02,3.1],[667.04,0.01],[667.06,1.03],[667.08,2.23],[667.09,3.32]]]
["binance-futures","BNBUSDT",1739836911231,[[667.01,3.69],[667.0,0.02],[666.99,1.64],[666.98,2.03],[666.97,3.57]],[[667.02,3.1],[667.04,0.01],[667.06,1.03],[667.08,2.23],[667.09,3.32]]]
["binance-futures","BNBUSDT",1739836911320,[[667.01,3.71],[667.0,0.02],[666.99,1.64],[666.98,4.71],[666.97,3.57]],[[667.02,2.77],[667.06,1.03],[667.08,2.23],[667.09,3.32],[667.22,6.67]]]
["binance-futures","BNBUSDT",1739836911374,[[667.01,3.71],[667.0,0.02],[666.99,4.32],[666.98,2.77],[666.97,3.57]],[[667.02,2.77],[667.06,0.79],[667.08,2.23],[667.09,3.32],[667.1,3.64]]]
["binance-futures","BNBUSDT",1739836911477,[[667.01,3.71],[667.0,0.02],[666.99,1.64],[666.98,2.77],[666.97,3.57]],[[667.02,2.77],[667.06,0.79],[667.08,2.23],[667.09,3.32],[667.1,3.64]]]
["binance-futures","BNBUSDT",1739836911531,[[667.01,3.71],[667.0,0.02],[666.99,4.32],[666.98,2.77],[666.97,3.57]],[[667.02,2.77],[667.06,0.79],[667.07,2.22],[667.08,2.23],[667.09,3.32]]]
["binance-futures","BNBUSDT",1739836911580,[[667.01,5.59],[667.0,0.02],[666.99,4.32],[666.98,2.77],[666.97,3.57]],[[667.02,2.77],[667.06,0.79],[667.07,2.22],[667.08,2.23],[667.09,3.32]]]
["binance-futures","BNBUSDT",1739836911685,[[667.01,6.43],[667.0,0.02],[666.99,4.32],[666.98,2.77],[666.97,3.57]],[[667.02,0.2],[667.06,0.01],[667.08,5.22],[667.09,0.62],[667.1,3.15]]]
["binance-futures","BNBUSDT",1739836911738,[[667.01,6.43],[667.0,0.02],[666.99,4.32],[666.98,8.28],[666.97,3.57]],[[667.02,0.2],[667.06,0.01],[667.08,5.22],[667.09,0.62],[667.1,3.15]]]
["binance-futures","BNBUSDT",1739836911950,[[667.01,5.94],[667.0,0.02],[666.99,4.32],[666.98,8.28],[666.97,3.57]],[[667.02,0.2],[667.06,2.23],[667.07,2.22],[667.08,5.22],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836911999,[[667.01,5.61],[667.0,0.02],[666.99,4.32],[666.98,8.28],[666.97,3.57]],[[667.02,0.2],[667.06,2.23],[667.07,2.22],[667.08,5.22],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836912046,[[667.01,5.6],[667.0,0.02],[666.99,1.64],[666.98,8.28],[666.97,3.57]],[[667.02,0.2],[667.06,2.23],[667.07,2.22],[667.08,5.22],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836912110,[[667.01,5.6],[667.0,0.02],[666.99,1.64],[666.98,8.28],[666.97,3.57]],[[667.02,0.23],[667.06,2.23],[667.07,2.22],[667.08,5.22],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836912160,[[667.01,5.6],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,0.23],[667.06,2.23],[667.07,2.22],[667.08,5.22],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836912313,[[667.01,5.64],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,0.23],[667.06,2.23],[667.07,2.22],[667.08,5.22],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836912371,[[667.01,7.68],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,0.21],[667.06,0.01],[667.07,2.22],[667.08,4.62],[667.09,0.02]]]
["binance-futures","BNBUSDT",1739836912419,[[667.01,7.68],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,0.22],[667.06,0.01],[667.08,4.62],[667.09,0.02],[667.12,0.02]]]
["binance-futures","BNBUSDT",1739836912478,[[667.01,7.84],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,0.24],[667.06,0.01],[667.08,4.62],[667.11,0.03],[667.12,0.02]]]
["binance-futures","BNBUSDT",1739836912524,[[667.01,7.84],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,0.98],[667.06,0.01],[667.07,2.99],[667.08,1.63],[667.11,0.03]]]
["binance-futures","BNBUSDT",1739836912612,[[667.01,7.84],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,1.01],[667.06,0.01],[667.07,2.99],[667.08,1.63],[667.11,0.03]]]
["binance-futures","BNBUSDT",1739836912677,[[667.01,7.72],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,1.01],[667.06,0.01],[667.07,2.99],[667.08,1.63],[667.11,0.01]]]
["binance-futures","BNBUSDT",1739836912778,[[667.01,7.72],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,1.01],[667.06,0.01],[667.07,2.99],[667.08,1.63],[667.1,3.17]]]
["binance-futures","BNBUSDT",1739836912897,[[667.01,7.72],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,1.01],[667.06,0.01],[667.07,2.99],[667.08,1.63],[667.09,0.02]]]
["binance-futures","BNBUSDT",1739836912949,[[667.01,7.75],[667.0,0.02],[666.99,4.31],[666.98,8.28],[666.97,3.57]],[[667.02,1.01],[667.06,0.01],[667.07,2.99],[667.08,1.63],[667.09,0.02]]]
["binance-futures","BNBUSDT",1739836913212,[[667.01,7.75],[667.0,0.02],[666.99,4.31],[666.98,8.42],[666.97,3.57]],[[667.02,1.01],[667.06,0.01],[667.07,2.99],[667.08,1.63],[667.09,0.02]]]
["binance-futures","BNBUSDT",1739836913265,[[667.01,7.77],[667.0,0.02],[666.99,4.31],[666.98,8.42],[666.97,3.57]],[[667.02,1.01],[667.06,3.0],[667.08,1.63],[667.09,0.02],[667.13,3.3]]]
["binance-futures","BNBUSDT",1739836913310,[[667.01,7.77],[667.0,0.02],[666.99,5.84],[666.98,8.42],[666.97,3.57]],[[667.02,1.33],[667.06,3.0],[667.08,1.63],[667.09,0.02],[667.13,2.46]]]
["binance-futures","BNBUSDT",1739836913347,[[667.01,7.82],[667.0,0.02],[666.99,5.84],[666.98,8.42],[666.97,3.57]],[[667.02,1.31],[667.06,3.0],[667.08,1.63],[667.09,0.02],[667.13,2.46]]]
["binance-futures","BNBUSDT",1739836913469,[[667.01,7.85],[667.0,0.02],[666.99,5.84],[666.98,8.42],[666.97,3.57]],[[667.02,1.31],[667.06,3.0],[667.08,1.63],[667.09,0.02],[667.13,2.46]]]
["binance-futures","BNBUSDT",1739836913579,[[667.01,7.84],[667.0,0.02],[666.99,5.84],[666.98,8.42],[666.97,3.57]],[[667.02,1.31],[667.06,3.0],[667.08,1.63],[667.09,0.02],[667.13,2.46]]]
["binance-futures","BNBUSDT",1739836913631,[[667.01,7.84],[667.0,0.02],[666.99,5.84],[666.98,8.42],[666.97,3.57]],[[667.02,1.31],[667.06,3.0],[667.08,1.63],[667.09,0.02],[667.12,2.62]]]
["binance-futures","BNBUSDT",1739836913684,[[667.01,7.81],[667.0,0.02],[666.99,5.84],[666.98,8.42],[666.97,3.57]],[[667.02,1.56],[667.06,3.0],[667.08,1.63],[667.09,0.02],[667.11,3.87]]]
["binance-futures","BNBUSDT",1739836913737,[[667.07,5.14],[667.06,0.84],[667.05,11.64],[667.03,0.6],[667.02,9.63]],[[667.08,1.63],[667.09,0.02],[667.11,2.23],[667.13,1.98],[667.14,1.55]]]
["binance-futures","BNBUSDT",1739836913791,[[667.09,20.0],[667.08,35.93],[667.07,5.8],[667.06,5.91],[667.05,5.55]],[[667.1,0.02],[667.11,0.01],[667.14,1.16],[667.15,0.2],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836913840,[[667.09,16.87],[667.08,7.83],[667.07,2.07],[667.06,3.6],[667.05,3.48]],[[667.1,0.02],[667.11,0.01],[667.14,1.16],[667.15,0.2],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836913893,[[667.09,16.41],[667.08,5.24],[667.07,2.07],[667.06,9.11],[667.05,3.48]],[[667.1,0.02],[667.11,0.01],[667.14,1.13],[667.15,0.2],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836913944,[[667.09,14.34],[667.08,3.17],[667.07,3.96],[667.06,9.98],[667.05,3.48]],[[667.1,0.02],[667.11,0.01],[667.14,1.13],[667.15,0.2],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836913993,[[667.09,14.39],[667.08,3.17],[667.07,3.96],[667.06,9.98],[667.05,6.44]],[[667.1,0.02],[667.11,0.01],[667.14,1.13],[667.15,0.2],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836914100,[[667.09,13.9],[667.08,3.17],[667.07,3.79],[667.06,9.98],[667.05,6.44]],[[667.1,0.02],[667.11,0.01],[667.14,1.13],[667.15,0.2],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836914138,[[667.09,13.9],[667.08,3.17],[667.07,1.89],[667.06,6.38],[667.05,6.44]],[[667.1,0.04],[667.11,0.01],[667.14,1.13],[667.15,0.2],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836914193,[[667.09,13.41],[667.08,3.17],[667.07,1.89],[667.06,6.52],[667.05,2.97]],[[667.1,0.04],[667.11,0.01],[667.14,1.13],[667.15,0.8],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836914255,[[667.09,1.23],[667.08,0.6],[667.07,2.6],[667.06,6.52],[667.05,2.97]],[[667.1,0.84],[667.11,0.01],[667.14,1.73],[667.15,3.02],[667.16,2.69]]]
["binance-futures","BNBUSDT",1739836914310,[[667.09,0.25],[667.08,0.6],[667.06,6.39],[667.05,1.67]],[[667.1,0.86],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836914359,[[667.09,0.25],[667.08,0.6],[667.06,6.39],[667.05,0.01],[667.03,0.75]],[[667.1,0.86],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836914407,[[667.09,0.26],[667.08,0.6],[667.06,6.39],[667.05,0.01],[667.03,0.75]],[[667.1,0.87],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836914513,[[667.09,0.26],[667.06,6.39],[667.05,0.01],[667.03,0.75]],[[667.1,2.75],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836914574,[[667.09,0.26],[667.06,6.39],[667.05,0.01],[667.03,0.75],[667.01,2.74]],[[667.1,2.75],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836914612,[[667.09,0.26],[667.06,6.39],[667.05,0.01],[667.03,0.75],[667.01,2.74]],[[667.1,2.75],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836914716,[[667.09,0.26],[667.06,6.39],[667.05,0.01],[667.03,0.75],[667.01,2.74]],[[667.1,2.75],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836914778,[[667.09,0.26],[667.06,6.39],[667.05,0.01],[667.03,0.75],[667.01,0.14]],[[667.1,2.77],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836914841,[[667.09,0.26],[667.06,1.02],[667.05,0.01],[667.04,2.6],[667.03,3.35]],[[667.1,2.77],[667.11,0.01],[667.13,2.22],[667.14,1.73],[667.15,3.02]]]
["binance-futures","BNBUSDT",1739836915023,[[667.1,10.71],[667.09,5.89],[667.08,0.6],[667.06,0.88],[667.05,2.23]],[[667.11,0.01],[667.12,1.51],[667.14,1.73],[667.15,0.8],[667.23,1.78]]]
["binance-futures","BNBUSDT",1739836915073,[[667.13,10.8],[667.11,4.98],[667.1,0.4],[667.09,0.83],[667.08,0.75]],[[667.14,2.64],[667.15,0.2],[667.16,0.02],[667.18,8.94],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836915125,[[667.13,8.61],[667.11,2.07],[667.1,1.14],[667.09,0.81],[667.08,0.75]],[[667.14,1.14],[667.15,0.2],[667.16,0.02],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915177,[[667.13,8.64],[667.11,2.07],[667.1,1.14],[667.09,0.81],[667.08,0.75]],[[667.14,1.17],[667.15,0.2],[667.16,0.02],[667.17,1.62],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915230,[[667.13,0.73],[667.12,1.96],[667.1,0.74],[667.09,0.81],[667.08,0.75]],[[667.14,2.0],[667.15,0.2],[667.16,4.91],[667.17,1.62],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915279,[[667.13,0.85],[667.1,0.74],[667.09,0.73],[667.08,0.6]],[[667.14,2.0],[667.15,0.2],[667.16,4.91],[667.17,1.62],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915325,[[667.13,0.85],[667.1,0.74],[667.09,0.73],[667.08,0.6],[667.06,6.12]],[[667.14,2.0],[667.15,0.2],[667.16,4.91],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915381,[[667.13,0.89],[667.1,0.74],[667.09,0.71],[667.08,0.6],[667.07,2.6]],[[667.14,2.31],[667.15,0.2],[667.16,4.91],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915431,[[667.13,0.89],[667.1,0.74],[667.09,2.93],[667.08,2.82],[667.07,2.6]],[[667.14,2.31],[667.15,0.2],[667.16,2.69],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915484,[[667.13,0.92],[667.1,0.74],[667.09,2.9],[667.08,2.82],[667.07,2.6]],[[667.14,2.32],[667.15,0.2],[667.16,2.69],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915534,[[667.13,0.9],[667.1,3.4],[667.09,0.68],[667.08,2.82],[667.07,5.26]],[[667.14,3.03],[667.15,0.2],[667.16,2.69],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915588,[[667.13,0.9],[667.1,3.4],[667.09,0.68],[667.08,4.53],[667.07,5.26]],[[667.14,3.03],[667.15,0.2],[667.16,2.69],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915649,[[667.13,0.9],[667.1,3.4],[667.09,0.68],[667.08,4.53],[667.07,5.26]],[[667.14,3.03],[667.15,0.2],[667.16,0.02],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915854,[[667.13,0.89],[667.1,3.4],[667.09,0.68],[667.08,4.53],[667.07,5.26]],[[667.14,3.03],[667.15,0.2],[667.16,0.02],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915912,[[667.13,0.89],[667.1,0.74],[667.09,0.68],[667.08,4.53]],[[667.14,3.03],[667.15,0.2],[667.16,2.68],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836915955,[[667.13,0.89],[667.1,0.74],[667.09,0.68],[667.08,2.82],[667.07,2.6]],[[667.14,3.03],[667.15,0.2],[667.16,2.68],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836916018,[[667.13,0.2],[667.09,0.68],[667.08,0.6]],[[667.14,7.12],[667.15,0.8],[667.16,2.68],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836916071,[[667.13,0.2],[667.09,0.68],[667.08,0.6],[667.05,5.23],[667.04,4.82]],[[667.14,7.3],[667.15,0.8],[667.16,2.68],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836916116,[[667.13,0.18],[667.09,0.68],[667.08,0.6],[667.05,4.08],[667.04,2.6]],[[667.14,7.28],[667.15,0.8],[667.16,2.68],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836916174,[[667.13,0.18],[667.09,0.68],[667.08,0.6],[667.05,4.08],[667.04,2.6]],[[667.14,7.28],[667.15,0.8],[667.16,2.68],[667.17,1.64],[667.18,8.94]]]
["binance-futures","BNBUSDT",1739836916311,[],[[667.04,2.6],[667.05,1.96],[667.06,4.97],[667.08,4.96],[667.09,1.26]]]
["binance-futures","BNBUSDT",1739836916361,[[667.02,4.62],[667.0,1.97],[666.99,1.5],[666.96,3.97],[666.94,3.03]],[[667.03,0.29],[667.04,0.01],[667.06,3.28],[667.08,2.5],[667.09,1.26]]]
["binance-futures","BNBUSDT",1739836916414,[[667.02,0.09],[667.0,0.04],[666.99,2.24],[666.96,3.97],[666.94,2.63]],[[667.03,3.72],[667.04,0.01],[667.08,2.15],[667.09,1.26],[667.11,5.26]]]
["binance-futures","BNBUSDT",1739836916466,[[667.01,1.39],[667.0,0.04],[666.99,0.88],[666.98,2.03],[666.96,3.97]],[[667.02,2.22],[667.03,3.72],[667.04,0.01],[667.07,2.22],[667.08,2.15]]]
["binance-futures","BNBUSDT",1739836916520,[[667.01,1.4],[667.0,0.04],[666.99,0.88],[666.98,2.03],[666.96,3.97]],[[667.02,25.38],[667.03,0.91],[667.04,0.01],[667.06,2.22],[667.07,2.22]]]
["binance-futures","BNBUSDT",1739836916571,[[667.01,2.25],[667.0,0.04],[666.99,0.88],[666.98,2.03],[666.96,3.97]],[[667.02,9.63],[667.03,0.31],[667.04,0.01],[667.08,3.66],[667.15,3.11]]]
["binance-futures","BNBUSDT",1739836916624,[[667.01,6.64],[667.0,0.04],[666.99,0.14],[666.98,2.03],[666.96,3.97]],[[667.02,0.38],[667.03,0.31],[667.04,0.01],[667.08,3.66],[667.1,0.51]]]
["binance-futures","BNBUSDT",1739836916678,[[667.01,6.67],[667.0,0.04],[666.99,0.14],[666.98,2.03],[666.96,3.97]],[[667.02,0.68],[667.03,0.31],[667.04,0.01],[667.08,2.09],[667.1,2.73]]]
["binance-futures","BNBUSDT",1739836916713,[[667.01,6.18],[667.0,0.04],[666.99,0.14],[666.98,7.26],[666.96,3.97]],[[667.02,0.68],[667.03,0.31],[667.04,0.01],[667.08,2.09],[667.09,3.26]]]
["binance-futures","BNBUSDT",1739836916779,[[667.01,6.2],[667.0,0.04],[666.99,1.92],[666.98,7.26],[666.96,3.97]],[[667.02,0.73],[667.03,0.31],[667.04,0.01],[667.08,2.09],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836916946,[[667.01,6.2],[667.0,0.04],[666.99,1.92],[666.98,7.26],[666.96,3.97]],[[667.02,0.73],[667.03,0.31],[667.04,0.01],[667.08,2.12],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836916993,[[667.01,6.2],[667.0,0.04],[666.99,1.92],[666.98,7.26],[666.96,3.97]],[[667.02,0.73],[667.03,0.31],[667.04,0.01],[667.07,2.22],[667.08,2.12]]]
["binance-futures","BNBUSDT",1739836917044,[[667.01,6.2],[667.0,0.04],[666.99,1.92],[666.98,7.26],[666.96,3.97]],[[667.02,0.73],[667.03,0.31],[667.04,0.01],[667.06,2.22],[667.07,2.22]]]
["binance-futures","BNBUSDT",1739836917154,[[667.01,6.28],[667.0,0.04],[666.99,1.78],[666.98,7.26],[666.96,3.97]],[[667.02,0.73],[667.03,0.31],[667.04,0.01],[667.06,2.22],[667.07,2.22]]]
["binance-futures","BNBUSDT",1739836917208,[[667.01,6.28],[667.0,0.04],[666.99,1.78],[666.98,7.26],[666.96,3.97]],[[667.02,1.38],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836917259,[[667.01,1.32],[667.0,0.04],[666.99,1.78],[666.98,7.26],[666.96,3.97]],[[667.02,2.2],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836917363,[[667.01,3.07],[667.0,0.04],[666.99,1.78],[666.98,2.77],[666.96,3.97]],[[667.02,2.18],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836917408,[[667.01,3.07],[667.0,0.04],[666.98,2.77],[666.96,3.97]],[[667.02,2.18],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836917466,[[667.01,3.07],[667.0,0.04],[666.98,2.77],[666.96,3.97],[666.82,26.94]],[[667.02,2.18],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836917659,[[667.01,3.07],[667.0,0.04],[666.98,2.77],[666.96,3.97],[666.82,26.94]],[[667.02,2.19],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836917736,[[667.01,3.07],[667.0,0.04],[666.98,2.03],[666.96,3.97],[666.82,26.94]],[[667.02,2.19],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836918074,[[667.01,3.07],[667.0,0.04],[666.98,2.03],[666.96,3.97],[666.89,10.18]],[[667.02,2.19],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836918135,[[667.01,3.47],[667.0,0.04],[666.98,2.03],[666.96,3.97],[666.89,10.18]],[[667.02,2.21],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836918389,[[667.01,5.46],[667.0,0.04],[666.98,2.03],[666.97,3.26],[666.96,3.97]],[[667.02,1.43],[667.03,0.31],[667.04,0.01],[667.05,1.86],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836918455,[[667.01,5.46],[667.0,0.04],[666.98,2.03],[666.97,3.26],[666.96,3.97]],[[667.02,1.41],[667.03,0.31],[667.04,0.01],[667.06,2.22],[668.92,0.03]]]
["binance-futures","BNBUSDT",1739836918515,[[667.01,5.7],[667.0,0.04],[666.98,2.03],[666.97,0.62],[666.96,3.97]],[[667.02,2.12],[667.03,0.31],[667.04,0.01],[667.06,2.22],[667.11,2.61]]]
["binance-futures","BNBUSDT",1739836918605,[[667.01,5.7],[667.0,0.04],[666.98,2.03],[666.97,0.62],[666.96,5.87]],[[667.02,2.12],[667.03,0.31],[667.04,0.01],[667.06,2.22],[667.11,2.61]]]
["binance-futures","BNBUSDT",1739836918762,[[667.01,5.7],[667.0,0.04],[666.98,2.03],[666.97,0.62],[666.96,5.87]],[[667.02,2.58],[667.03,0.31],[667.04,0.01],[667.05,2.99],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836919099,[[667.01,7.6],[667.0,0.04],[666.98,2.03],[666.97,0.62],[666.96,5.87]],[[667.02,2.58],[667.03,0.31],[667.04,0.01],[667.05,2.99],[667.06,2.22]]]
["binance-futures","BNBUSDT",1739836919148,[[667.01,7.64],[667.0,0.04],[666.98,2.03],[666.97,0.62],[666.96,5.87]],[[667.02,2.58],[667.03,0.31],[667.04,0.01],[667.05,2.99],[667.11,2.61]]]
["binance-futures","BNBUSDT",1739836919205,[[667.01,9.35],[667.0,0.04],[666.98,2.03],[666.97,3.26],[666.96,5.87]],[[667.02,2.38],[667.03,0.29],[667.04,0.01],[667.05,2.99],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836919255,[[667.01,9.37],[667.0,0.04],[666.99,3.5],[666.98,2.03],[666.97,3.26]],[[667.02,2.62],[667.03,0.29],[667.04,0.01],[667.05,2.99],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836919299,[[667.01,9.37],[667.0,1.95],[666.99,3.5],[666.98,2.77],[666.97,3.26]],[[667.02,2.81],[667.03,0.29],[667.04,0.01],[667.05,2.99],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836919415,[[667.01,9.37],[667.0,1.95],[666.99,3.5],[666.98,2.77],[666.97,3.26]],[[667.02,2.82],[667.03,0.29],[667.04,0.01],[667.05,2.99],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836919466,[[667.01,8.88],[667.0,1.95],[666.99,3.5],[666.98,2.77],[666.97,3.26]],[[667.02,2.82],[667.03,0.29],[667.04,0.01],[667.05,2.99],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836919517,[[667.01,8.88],[667.0,1.95],[666.99,3.5],[666.98,7.26],[666.97,3.26]],[[667.02,2.82],[667.03,0.29],[667.04,0.01],[667.06,2.99],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836919562,[[667.01,8.92],[667.0,1.95],[666.99,3.5],[666.98,7.26],[666.97,3.26]],[[667.02,2.82],[667.03,0.29],[667.04,0.01],[667.06,2.99],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836919676,[[667.01,9.39],[667.0,1.95],[666.99,3.5],[666.98,7.26],[666.97,3.26]],[[667.02,2.82],[667.03,0.29],[667.04,0.01],[667.06,2.99],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836920112,[[667.01,9.41],[667.0,1.95],[666.99,3.5],[666.98,7.26],[666.97,3.26]],[[667.02,4.3],[667.03,0.29],[667.04,0.01],[667.06,2.99],[667.09,0.62]]]
["binance-futures","BNBUSDT",1739836920216,[[667.01,0.8],[667.0,0.04],[666.99,2.2],[666.98,7.26],[666.97,0.62]],[[667.02,6.91],[667.03,0.29],[667.04,0.01],[667.05,2.22],[667.06,2.99]]]
["binance-futures","BNBUSDT",1739836920273,[[666.99,0.84],[666.98,2.03],[666.97,0.62]],[[667.0,7.75],[667.01,4.47],[667.02,4.11],[667.03,0.89],[667.04,3.0]]]
["binance-futures","BNBUSDT",1739836920326,[[666.99,0.84],[666.98,2.03],[666.97,0.62],[666.91,4.18],[666.86,1.88]],[[667.0,7.78],[667.01,4.47],[667.02,4.08],[667.03,0.89],[667.04,3.0]]]
["binance-futures","BNBUSDT",1739836920371,[[666.99,0.87],[666.98,2.03],[666.97,0.62],[666.91,4.18],[666.86,1.88]],[[667.0,7.78],[667.01,4.47],[667.02,4.08],[667.03,0.89],[667.04,3.0]]]
["binance-futures","BNBUSDT",1739836920431,[[666.99,0.87],[666.98,2.03],[666.97,0.62],[666.91,4.18],[666.86,1.88]],[[667.0,7.81],[667.01,4.47],[667.02,4.07],[667.03,0.89],[667.04,3.0]]]
["binance-futures","BNBUSDT",1739836920483,[[666.99,0.87],[666.98,2.03],[666.97,0.62],[666.91,4.18],[666.86,2.05]],[[667.0,8.25],[667.01,4.47],[667.02,3.64],[667.03,0.89],[667.04,3.0]]]
["binance-futures","BNBUSDT",1739836920545,[[666.98,2.03],[666.97,0.62],[666.96,2.64],[666.94,0.03],[666.93,5.75]],[[666.99,7.9],[667.0,4.69],[667.01,1.9],[667.02,4.24],[667.03,3.88]]]
["binance-futures","BNBUSDT",1739836920597,[[666.99,8.01],[666.98,2.03],[666.97,0.62],[666.96,2.64],[666.94,4.91]],[[667.0,0.47],[667.02,3.64],[667.03,0.29],[667.06,4.51],[667.11,0.69]]]
["binance-futures","BNBUSDT",1739836920650,[[666.99,2.84],[666.98,2.03],[666.97,0.62],[666.96,2.64],[666.94,2.25]],[[667.0,1.31],[667.02,3.64],[667.03,0.29],[667.06,4.51],[667.11,0.37]]]
["binance-futures","BNBUSDT",1739836920701,[[666.99,2.84],[666.98,2.03],[666.97,0.62],[666.96,2.64],[666.94,4.91]],[[667.0,2.26],[667.02,2.69],[667.03,0.29],[667.05,1.66],[667.06,4.49]]]
["binance-futures","BNBUSDT",1739836920755,[[666.99,2.84],[666.98,2.03],[666.97,0.62],[666.96,2.64],[666.94,4.91]],[[667.0,2.29],[667.02,2.69],[667.03,0.29],[667.04,3.0],[667.05,1.66]]]
["binance-futures","BNBUSDT",1739836920810,[[666.97,0.8],[666.96,2.64],[666.94,0.03]],[[666.98,10.66],[666.99,2.81],[667.0,7.22],[667.02,3.29],[667.03,0.89]]]
["binance-futures","BNBUSDT",1739836920860,[[666.97,0.8],[666.96,2.64],[666.94,0.03],[666.93,4.36],[666.84,34.65]],[[666.98,2.86],[666.99,0.5],[667.0,5.06],[667.02,3.49],[667.03,0.89]]]
["binance-futures","BNBUSDT",1739836920912,[[666.97,0.83],[666.96,2.64],[666.94,0.03],[666.93,4.36],[666.84,34.65]],[[666.98,5.11],[666.99,0.01],[667.0,2.81],[667.02,3.49],[667.03,0.89]]]
["binance-futures","BNBUSDT",1739836920964,[[666.96,2.04],[666.94,0.03],[666.93,4.36],[666.84,34.65]],[[666.97,13.2],[666.98,0.44],[666.99,0.01],[667.0,2.8],[667.02,3.49]]]
["binance-futures","BNBUSDT",1739836921013,[[666.96,2.06],[666.94,0.03],[666.93,4.36],[666.92,9.2],[666.84,34.65]],[[666.97,13.18],[666.98,0.44],[666.99,0.01],[667.0,2.8],[667.02,3.49]]]
["binance-futures","BNBUSDT",1739836921171,[[666.96,2.9],[666.94,0.03],[666.93,4.36],[666.92,9.2],[666.9,6.62]],[[666.97,13.21],[666.98,0.44],[666.99,0.01],[667.0,2.14],[667.02,3.49]]]
["binance-futures","BNBUSDT",1739836921223,[[666.96,2.9],[666.94,0.03],[666.93,1.92],[666.92,9.2],[666.9,6.62]],[[666.97,13.74],[666.98,0.44],[666.99,0.01],[667.0,1.85],[667.02,3.49]]]
["binance-futures","BNBUSDT",1739836921270,[[666.96,2.92],[666.94,0.03],[666.93,1.92],[666.92,9.2],[666.9,6.62]],[[666.97,15.19],[666.98,0.18],[666.99,0.01],[667.0,1.85],[667.02,3.49]]]
["binance-futures","BNBUSDT",1739836921304,[[666.96,2.92],[666.94,0.03],[666.93,1.92],[666.92,9.2],[666.9,6.62]],[[666.97,15.39],[666.98,0.01],[666.99,0.01],[667.0,1.82],[667.02,3.49]]]
["binance-futures","BNBUSDT",1739836921372,[[666.96,2.92],[666.94,0.03],[666.93,1.92],[666.92,9.2],[666.9,6.62]],[[666.97,15.41],[666.98,0.01],[666.99,0.01],[667.0,1.82],[667.02,3.49]]]
["binance-futures","BNBUSDT",1739836921472,[[666.96,2.92],[666.94,0.03],[666.93,1.92],[666.92,9.2],[666.9,6.62]],[[666.97,15.55],[666.99,0.01],[667.0,1.82],[667.02,3.49],[667.03,5.09]]]
["binance-futures","BNBUSDT",1739836921514,[[666.96,2.92],[666.94,0.03],[666.93,1.92],[666.92,9.2],[666.9,6.62]],[[666.97,16.28],[666.99,0.01],[667.0,1.82],[667.02,3.49],[667.03,5.09]]]
["binance-futures","BNBUSDT",1739836921697,[[666.99,17.02],[666.98,16.73],[666.97,4.89],[666.96,9.7],[666.95,1.63]],[[667.0,0.02],[667.02,2.89],[667.03,4.49],[667.06,0.05],[667.07,0.03]]]
["binance-futures","BNBUSDT",1739836921749,[[667.01,16.05],[667.0,9.63],[666.98,5.87],[666.97,0.6],[666.96,6.11]],[[667.02,2.89],[667.06,4.59],[667.08,3.85],[667.09,7.0],[667.1,0.38]]]
["binance-futures","BNBUSDT",1739836921801,[[667.01,13.98],[667.0,1.91],[666.98,10.68],[666.97,2.0],[666.96,6.11]],[[667.02,2.89],[667.06,4.59],[667.08,3.85],[667.09,7.02],[667.1,0.38]]]
["binance-futures","BNBUSDT",1739836921849,[[667.01,14.26],[667.0,1.91],[666.98,10.68],[666.97,2.0],[666.96,7.93]],[[667.02,2.92],[667.06,4.59],[667.08,3.85],[667.09,6.88],[667.1,0.38]]]
["binance-futures","BNBUSDT",1739836921900,[[667.01,14.26],[667.0,1.91],[666.98,10.68],[666.97,0.6],[666.96,7.93]],[[667.02,2.92],[667.06,4.59],[667.08,3.85],[667.09,6.88],[667.1,0.38]]]
["binance-futures","BNBUSDT",1739836921937,[[667.01,12.04],[667.0,1.91],[666.98,10.68],[666.97,0.6],[666.96,6.11]],[[667.02,2.92],[667.06,4.59],[667.08,3.85],[667.09,6.88],[667.1,0.38]]]
["binance-futures","BNBUSDT",1739836922012,[[667.01,12.08],[667.0,1.91],[666.98,9.2],[666.97,0.6],[666.96,6.11]],[[667.02,2.92],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922107,[[667.01,12.08],[667.0,1.91],[666.98,4.71],[666.97,0.6],[666.96,6.44]],[[667.02,2.92],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922200,[[667.01,10.85],[667.0,1.91],[666.98,4.14],[666.97,0.6],[666.96,6.44]],[[667.02,2.94],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922466,[[667.01,10.85],[667.0,1.91],[666.98,4.14],[666.97,0.6],[666.96,6.44]],[[667.02,3.03],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922569,[[667.01,10.85],[667.0,1.91],[666.98,4.14],[666.97,0.6],[666.96,8.14]],[[667.02,3.84],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922595,[[667.01,10.85],[667.0,1.91],[666.98,4.14],[666.97,0.6],[666.96,6.44]],[[667.02,3.84],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922675,[[667.01,10.85],[667.0,1.91],[666.98,4.14],[666.97,0.6],[666.96,8.05]],[[667.02,4.52],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922725,[[667.01,10.87],[667.0,1.91],[666.98,4.14],[666.97,0.6],[666.96,6.44]],[[667.02,4.52],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922771,[[667.01,10.87],[667.0,1.91],[666.98,4.14],[666.97,0.6],[666.96,8.05]],[[667.02,6.62],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922828,[[667.01,10.87],[667.0,1.91],[666.98,3.4],[666.97,0.6],[666.96,6.44]],[[667.02,6.62],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922881,[[667.01,10.87],[667.0,1.91],[666.98,3.4],[666.97,0.6],[666.96,8.24]],[[667.02,6.62],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922939,[[667.01,10.5],[667.0,1.91],[666.98,3.4],[666.97,0.6],[666.96,8.24]],[[667.02,6.62],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836922976,[[667.01,10.5],[667.0,1.91],[666.98,3.4],[666.97,0.6],[666.96,9.06]],[[667.02,6.62],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836923086,[[667.01,10.5],[667.0,1.91],[666.98,3.4],[666.97,0.6],[666.96,9.06]],[[667.02,7.05],[667.05,2.99],[667.06,4.59],[667.08,3.85],[667.09,6.88]]]
["binance-futures","BNBUSDT",1739836923140,[[667.05,16.39],[667.04,1.13],[667.03,4.62],[667.02,24.28],[667.01,0.37]],[[667.06,3.01],[667.08,1.62],[667.09,0.62],[667.1,0.02],[667.11,2.22]]]
["binance-futures","BNBUSDT",1739836923193,[[667.08,5.44],[667.07,1.19],[667.06,2.46],[667.05,4.85],[667.04,1.13]],[[667.09,0.7],[667.1,0.02],[667.11,0.3],[667.15,6.94],[667.16,2.05]]]
["binance-futures","BNBUSDT",1739836923241,[[667.08,3.36],[667.07,1.19],[667.05,4.85],[667.04,0.01]],[[667.09,0.73],[667.1,0.02],[667.11,0.25],[667.14,5.75],[667.15,0.6]]]
["binance-futures","BNBUSDT",1739836923289,[[667.08,3.36],[667.06,2.59],[667.05,5.45],[667.04,0.01],[666.99,6.29]],[[667.09,0.13],[667.1,0.02],[667.11,0.25],[667.14,4.25],[667.15,0.6]]]
["binance-futures","BNBUSDT",1739836923349,[[667.1,4.75],[667.09,4.38],[667.08,0.83],[667.05,8.44],[667.04,0.01]],[[667.11,0.24],[667.14,5.34],[667.15,0.6],[667.16,0.04],[667.17,3.34]]]
["binance-futures","BNBUSDT",1739836923400,[[667.1,4.75],[667.09,4.38],[667.08,0.83],[667.05,7.7],[667.04,0.01]],[[667.11,0.34],[667.14,5.34],[667.15,0.6],[667.16,0.02],[667.17,3.34]]]
["binance-futures","BNBUSDT",1739836923452,[[667.1,4.78],[667.09,2.31],[667.08,0.83],[667.05,7.7],[667.04,0.01]],[[667.11,1.18],[667.14,5.34],[667.15,0.6],[667.16,0.02],[667.17,3.34]]]
["binance-futures","BNBUSDT",1739836923554,[[667.1,4.78],[667.09,2.31],[667.08,0.83],[667.05,7.7],[667.04,0.01]],[[667.11,1.21],[667.14,5.34],[667.15,0.6],[667.16,0.02],[667.17,3.34]]]
["binance-futures","BNBUSDT",1739836923601,[[667.1,4.81],[667.09,2.31],[667.08,0.83],[667.05,7.7],[667.04,0.01]],[[667.11,2.19],[667.14,5.34],[667.15,0.6],[667.16,0.02],[667.17,3.34]]]
["binance-futures","BNBUSDT",1739836923647,[[667.1,4.83],[667.09,2.31],[667.08,0.83],[667.05,7.7],[667.04,0.01]],[[667.11,3.31],[667.14,5.34],[667.15,0.6],[667.16,0.02],[667.17,3.34]]]
["binance-futures","BNBUSDT",1739836923712,[[667.1,5.04],[667.09,2.31],[667.08,0.6],[667.05,7.7],[667.04,0.01]],[[667.11,3.35],[667.14,5.34],[667.15,0.6],[667.16,0.02],[667.17,3.34]]]
["binance-futures","BNBUSDT",1739836923770,[[667.1,1.12],[667.08,0.6],[667.06,5.09],[667.05,7.7],[667.04,0.01]],[[667.11,3.35],[667.13,2.15],[667.14,5.34],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836923817,[[667.1,1.1],[667.08,0.6],[667.07,1.92],[667.06,2.59],[667.04,2.67]],[[667.11,4.09],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836923873,[[667.1,1.1],[667.08,0.6],[667.06,2.59],[667.04,0.01]],[[667.11,4.09],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836923911,[[667.1,2.53],[667.08,0.6],[667.06,2.59],[667.04,0.01],[666.73,9.98]],[[667.11,4.11],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836923976,[[667.1,2.52],[667.08,0.6],[667.06,2.59],[667.04,0.01],[666.73,9.98]],[[667.11,4.11],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836924034,[[667.1,2.55],[667.08,0.6],[667.06,2.59],[667.04,2.67],[666.73,9.98]],[[667.11,4.11],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836924089,[[667.1,2.55],[667.08,0.6],[667.06,2.59],[667.04,2.67],[667.03,2.72]],[[667.11,4.11],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836924105,[[667.1,2.55],[667.08,0.6],[667.06,2.59],[667.04,5.66],[667.03,2.72]],[[667.11,4.11],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836924192,[[667.1,2.55],[667.08,0.6],[667.05,3.35],[667.04,3.0],[667.03,3.19]],[[667.11,4.11],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836924288,[[667.1,2.55],[667.08,0.6],[667.05,3.35],[667.04,3.0],[667.03,3.19]],[[667.11,3.72],[667.13,5.14],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836924354,[[667.1,2.55],[667.08,0.6],[667.06,2.65],[667.05,3.35],[667.04,3.0]],[[667.11,3.72],[667.13,3.15],[667.14,2.35],[667.15,0.6],[667.16,2.68]]]
["binance-futures","BNBUSDT",1739836924389,[[667.1,2.55],[667.08,0.6],[667.05,3.35],[667.04,3.0]],[[667.11,3.72],[667.12,3.01],[667.13,0.15],[667.14,2.35],[667.15,0.6]]]
["binance-futures","BNBUSDT",1739836924460,[[667.1,2.55],[667.08,0.6],[667.05,3.35],[667.04,3.0],[667.03,0.6]],[[667.11,3.72],[667.12,3.01],[667.13,0.15],[667.14,2.35],[667.15,0.6]]]
["binance-futures","BNBUSDT",1739836924513,[[667.1,2.55],[667.08,0.6],[667.06,2.12],[667.05,3.35],[667.04,3.0]],[[667.11,4.4],[667.12,3.01],[667.13,0.15],[667.14,2.35],[667.15,0.6]]]
["binance-futures","BNBUSDT",1739836924776,[[667.11,16.16],[667.1,1.66],[667.09,0.6],[667.08,0.6],[667.05,3.35]],[[667.12,0.05],[667.13,1.88],[667.14,2.35],[667.15,0.6],[667.16,1.23]]]
["binance-futures","BNBUSDT",1739836924817,[[667.12,13.61],[667.11,15.61],[667.1,1.66],[667.09,0.6],[667.08,7.31]],[[667.13,3.11],[667.14,1.75],[667.15,0.6],[667.16,0.02],[667.18,8.63]]]
["binance-futures","BNBUSDT",1739836924877,[[667.12,11.53],[667.11,15.61],[667.1,1.66],[667.09,0.6],[667.08,7.31]],[[667.13,3.11],[667.14,1.75],[667.16,0.02],[667.17,6.26],[667.18,8.63]]]
["binance-futures","BNBUSDT",1739836924930,[[667.12,11.56],[667.11,15.61],[667.1,1.66],[667.09,0.6],[667.08,7.31]],[[667.13,0.15],[667.14,1.75],[667.16,0.02],[667.17,6.26],[667.18,8.63]]]
["binance-futures","BNBUSDT",1739836924982,[[667.13,14.83],[667.12,3.78],[667.11,15.61],[667.1,8.37],[667.09,0.6]],[[667.14,1.21],[667.16,0.02],[667.17,1.59],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925034,[[667.13,14.86],[667.12,3.78],[667.11,15.61],[667.1,8.37],[667.09,0.6]],[[667.14,1.24],[667.16,0.02],[667.17,1.59],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925139,[[667.13,14.86],[667.12,3.78],[667.11,15.61],[667.1,8.37],[667.09,0.6]],[[667.14,1.25],[667.16,0.02],[667.17,1.59],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925187,[[667.13,16.08],[667.12,3.78],[667.11,16.89],[667.1,9.54],[667.09,2.38]],[[667.14,1.25],[667.16,0.02],[667.17,1.59],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925383,[[667.13,14.0],[667.12,3.78],[667.11,16.89],[667.1,9.54],[667.09,2.38]],[[667.14,1.25],[667.16,0.02],[667.17,1.59],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925432,[[667.13,10.66],[667.12,3.78],[667.11,15.61],[667.1,8.14],[667.09,0.6]],[[667.14,1.35],[667.16,0.02],[667.17,1.59],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925486,[[667.13,2.45],[667.12,3.78],[667.11,15.61],[667.1,8.14],[667.09,0.6]],[[667.14,19.57],[667.16,0.02],[667.17,1.59],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925535,[[667.13,1.26],[667.12,3.78],[667.11,15.61],[667.1,8.14],[667.09,0.6]],[[667.14,19.6],[667.16,0.02],[667.17,1.59],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925590,[[667.13,1.26],[667.12,3.78],[667.11,15.61],[667.1,8.14],[667.09,0.6]],[[667.14,18.91],[667.16,0.02],[667.17,1.6],[667.18,8.63],[667.2,1.42]]]
["binance-futures","BNBUSDT",1739836925645,[[667.13,1.37],[667.12,3.78],[667.11,15.61],[667.1,8.14],[667.09,0.6]],[[667.14,18.46],[667.15,0.04],[667.16,0.02],[667.17,1.6],[667.18,8.63]]]
["binance-futures","BNBUSDT",1739836925692,[[667.13,1.37],[667.12,3.78],[667.11,15.61],[667.1,8.14],[667.09,0.6]],[[667.14,18.48],[667.15,0.04],[667.16,0.02],[667.17,1.6],[667.18,8.63]]]
["binance-futures","BNBUSDT",1739836925754,[[667.13,1.37],[667.11,15.61],[667.1,8.14],[667.09,3.59]],[[667.14,18.48],[667.15,0.04],[667.16,3.01],[667.17,1.6],[667.18,8.63]]]
["binance-futures","BNBUSDT",1739836925807,[[667.13,1.37],[667.11,15.61],[667.1,8.14],[667.09,3.59],[666.67,12.36]],[[667.14,18.48],[667.15,0.04],[667.16,3.01],[667.17,1.6],[667.18,8.63]]]
["binance-futures","BNBUSDT",1739836925858,[[667.13,1.37],[667.11,15.61],[667.1,8.14],[667.09,3.59],[666.75,6.33]],[[667.14,18.48],[667.15,0.04],[667.16,3.01],[667.17,1.6],[667.18,8.63]]]
["binance-futures","BNBUSDT",1739836925910,[[667.13,1.37],[667.11,15.61],[667.1,8.14],[667.09,3.59],[666.8,66.27]],[[667.14,18.48],[667.15,0.04],[667.16,3.01],[667.17,1.6],[667.18,0.02]]]
["binance-futures","BNBUSDT",1739836925968,[[667.13,1.37],[667.11,15.61],[667.1,8.14],[667.09,0.6],[667.08,3.59]],[[667.14,20.31],[667.15,3.03],[667.16,0.02],[667.17,0.01],[667.18,0.02]]]
["binance-futures","BNBUSDT",1739836926072,[[667.11,15.64],[667.1,8.14],[667.09,0.6],[667.08,0.6]],[[667.12,9.79],[667.13,6.27],[667.14,20.88],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926123,[[667.11,15.63],[667.1,8.14],[667.08,0.6],[666.96,24.94],[666.95,8.95]],[[667.12,11.36],[667.13,6.27],[667.14,20.88],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926177,[[667.11,15.63],[667.1,8.14],[667.08,0.6],[666.96,26.96],[666.95,8.95]],[[667.12,11.37],[667.13,6.27],[667.14,20.87],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926229,[[667.11,15.63],[667.1,8.14],[666.96,26.96],[666.95,8.95]],[[667.12,13.2],[667.13,6.27],[667.14,20.87],[667.15,1.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926279,[[667.11,15.6],[667.1,8.14],[666.96,26.96],[666.95,8.95],[666.92,10.2]],[[667.12,14.7],[667.13,6.27],[667.14,20.87],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926377,[[667.11,15.6],[667.1,8.14],[666.97,5.98],[666.96,26.96],[666.95,8.95]],[[667.12,13.2],[667.13,6.27],[667.14,20.87],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926438,[[667.11,15.62],[667.1,8.14],[667.05,6.37],[666.97,5.98],[666.96,26.96]],[[667.12,12.24],[667.13,9.26],[667.14,20.87],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926500,[[667.11,15.62],[667.1,8.14],[667.05,6.37],[667.04,1.42],[667.03,4.8]],[[667.12,12.26],[667.13,9.26],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926545,[[667.11,15.61],[667.1,8.14],[667.05,6.37],[667.04,1.42],[667.03,4.8]],[[667.12,12.27],[667.13,9.26],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926770,[[667.11,15.61],[667.1,6.73],[667.05,6.37],[667.04,1.42],[667.03,4.8]],[[667.12,12.27],[667.13,9.26],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926826,[[667.11,15.61],[667.1,6.73],[667.05,6.37],[667.04,1.42],[667.03,4.8]],[[667.12,15.24],[667.13,6.27],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926941,[[667.11,15.61],[667.1,6.73],[667.05,6.37],[667.04,1.42],[667.03,4.8]],[[667.12,15.74],[667.13,6.27],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836926978,[[667.11,16.41],[667.1,6.73],[667.05,6.37],[667.04,1.42],[667.03,4.8]],[[667.12,15.75],[667.13,6.27],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927045,[[667.11,16.41],[667.1,6.73],[667.08,0.6],[667.05,6.37],[667.04,1.42]],[[667.12,15.75],[667.13,6.27],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927088,[[667.11,16.43],[667.1,6.73],[667.08,0.6],[667.05,6.37],[667.04,1.42]],[[667.12,11.75],[667.13,6.27],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927150,[[667.11,16.43],[667.1,5.99],[667.08,0.6],[667.05,6.37],[667.04,1.42]],[[667.12,11.75],[667.13,6.27],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927201,[[667.11,16.43],[667.1,4.51],[667.08,0.6],[667.05,6.37],[667.04,1.42]],[[667.12,11.8],[667.13,6.41],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927249,[[667.11,17.31],[667.1,0.02],[667.08,0.6],[667.05,6.37],[667.04,1.42]],[[667.12,12.9],[667.13,6.41],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927431,[[667.11,17.31],[667.1,0.02],[667.05,6.37],[667.04,1.42]],[[667.12,14.79],[667.13,6.41],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927492,[[667.11,17.33],[667.1,0.02],[667.05,6.37],[667.04,1.42],[666.96,22.29]],[[667.12,14.84],[667.13,6.41],[667.14,20.86],[667.15,1.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927539,[[667.11,17.33],[667.1,0.02],[667.05,6.37],[667.04,1.42],[666.96,22.29]],[[667.12,15.46],[667.13,6.41],[667.14,20.86],[667.15,1.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927592,[[667.11,17.33],[667.1,0.02],[667.05,6.37],[667.04,1.42],[666.96,22.29]],[[667.12,15.72],[667.13,6.41],[667.14,20.86],[667.15,1.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927638,[[667.11,17.84],[667.1,0.02],[667.05,6.37],[667.04,1.42],[666.98,21.37]],[[667.12,15.72],[667.13,6.41],[667.14,20.86],[667.15,1.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836927793,[[667.11,17.84],[667.1,0.02],[667.05,6.37],[667.04,1.42],[666.98,21.37]],[[667.12,15.72],[667.13,6.41],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928020,[[667.11,17.84],[667.1,0.02],[667.05,6.37],[667.04,1.42],[666.98,21.37]],[[667.12,15.72],[667.13,5.69],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928074,[[667.11,17.86],[667.1,0.02],[667.05,6.37],[667.04,0.02],[667.03,3.1]],[[667.12,15.23],[667.13,5.69],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928120,[[667.11,18.19],[667.1,0.02],[667.05,6.37],[667.04,0.02],[667.03,3.1]],[[667.12,15.23],[667.13,5.69],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928183,[[667.11,18.19],[667.1,0.02],[667.08,0.6],[667.05,3.02],[667.04,1.42]],[[667.12,3.21],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928237,[[667.11,18.19],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,3.22],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928342,[[667.11,18.19],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,3.24],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928492,[[667.11,18.23],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,5.13],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928693,[[667.11,18.21],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,5.64],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836928796,[[667.11,18.36],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,5.64],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929025,[[667.11,18.36],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,5.15],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929116,[[667.11,18.37],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,5.15],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929233,[[667.11,18.55],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,5.15],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929255,[[667.11,18.52],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,1.42]],[[667.12,5.15],[667.13,5.2],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929395,[[667.11,18.52],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,5.15],[667.13,3.64],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929450,[[667.11,18.52],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,6.47],[667.13,3.93],[667.14,20.86],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929603,[[667.11,18.52],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,7.7],[667.13,3.93],[667.14,19.01],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929751,[[667.11,18.52],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,8.49],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929814,[[667.11,18.5],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,8.49],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929850,[[667.11,18.5],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,8.01],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836929911,[[667.11,18.5],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,8.49],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836930238,[[667.11,18.5],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,10.67],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836930364,[[667.11,18.5],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,12.22],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836930403,[[667.11,18.65],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,12.23],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836930467,[[667.11,18.65],[667.1,0.02],[667.08,0.6],[667.05,0.03],[667.04,0.02]],[[667.12,13.51],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836930515,[[667.11,18.65],[667.1,0.02],[667.05,0.03],[667.04,0.02]],[[667.12,13.6],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836930569,[[667.11,18.65],[667.1,0.02],[667.05,0.03],[667.04,0.02],[665.28,197.63]],[[667.12,13.6],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836930641,[[667.11,8.28],[667.1,0.02],[667.05,0.03],[667.04,0.02],[666.98,4.81]],[[667.12,13.6],[667.13,3.93],[667.14,18.7],[667.15,0.64],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836930694,[[667.02,0.84],[667.01,0.11],[666.99,3.53],[666.98,4.81]],[[667.03,0.44],[667.04,4.21],[667.05,0.4],[667.06,2.39],[667.07,3.6]]]
["binance-futures","BNBUSDT",1739836930737,[[667.02,0.84],[667.01,0.11],[667.0,0.02],[666.99,0.01],[666.98,1.86]],[[667.03,2.46],[667.04,4.21],[667.05,0.4],[667.06,0.49],[667.07,3.6]]]
["binance-futures","BNBUSDT",1739836930778,[[667.02,0.87],[667.01,0.11],[667.0,0.02],[666.99,0.01],[666.98,1.86]],[[667.03,4.64],[667.04,4.21],[667.05,0.4],[667.06,0.49],[667.07,3.6]]]
["binance-futures","BNBUSDT",1739836930841,[[667.02,0.87],[667.01,0.11],[667.0,0.02],[666.99,0.01],[666.98,1.86]],[[667.03,4.67],[667.05,0.4],[667.06,0.49],[667.07,3.6],[668.92,0.03]]]
["binance-futures","BNBUSDT",1739836930898,[[667.02,0.87],[667.01,0.11],[667.0,0.02],[666.99,0.01],[666.98,1.86]],[[667.03,4.67],[667.05,0.4],[667.06,0.49],[667.07,3.6],[667.13,3.96]]]
["binance-futures","BNBUSDT",1739836930951,[[667.02,0.87],[667.01,0.11],[667.0,0.02],[666.99,0.01],[666.98,1.86]],[[667.03,4.68],[667.05,0.4],[667.06,0.49],[667.07,3.6],[667.12,7.25]]]
["binance-futures","BNBUSDT",1739836931002,[[667.02,0.87],[667.01,0.11],[667.0,0.02],[666.99,0.01],[666.98,1.86]],[[667.03,4.73],[667.05,0.4],[667.06,0.49],[667.07,3.6],[667.12,7.2]]]
["binance-futures","BNBUSDT",1739836931048,[[667.02,0.87],[667.01,0.11],[667.0,0.02],[666.99,0.01],[666.98,1.86]],[[667.03,4.73],[667.05,0.4],[667.12,7.2],[667.2,4.28],[667.21,4.88]]]
["binance-futures","BNBUSDT",1739836931111,[[667.02,3.71],[667.01,0.11],[667.0,0.02],[666.99,2.68],[666.98,1.86]],[[667.03,2.33],[667.08,0.6],[667.1,2.07],[667.11,6.42],[667.12,7.2]]]
["binance-futures","BNBUSDT",1739836931159,[[667.02,5.57],[667.01,0.11],[667.0,0.02],[666.99,2.68],[666.98,1.86]],[[667.03,2.32],[667.08,0.6],[667.1,0.03],[667.11,0.19],[667.12,5.63]]]
["binance-futures","BNBUSDT",1739836931207,[[667.02,5.6],[667.01,0.11],[667.0,0.02],[666.99,3.42],[666.98,1.86]],[[667.03,2.32],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.78]]]
["binance-futures","BNBUSDT",1739836931269,[[667.02,5.78],[667.01,0.11],[667.0,0.02],[666.99,3.42],[666.98,1.86]],[[667.03,2.32],[667.08,0.6],[667.09,3.27],[667.1,2.25],[667.11,2.78]]]
["binance-futures","BNBUSDT",1739836931316,[[667.02,5.79],[667.01,0.11],[667.0,0.02],[666.99,3.42],[666.98,1.86]],[[667.03,2.31],[667.08,0.6],[667.09,3.27],[667.1,2.25],[667.11,0.19]]]
["binance-futures","BNBUSDT",1739836931360,[[667.02,5.62],[667.01,0.11],[667.0,0.02],[666.99,3.42],[666.98,1.86]],[[667.03,2.56],[667.08,0.6],[667.09,3.27],[667.1,2.25],[667.11,0.19]]]
["binance-futures","BNBUSDT",1739836931398,[[667.02,5.75],[667.01,0.11],[667.0,0.02],[666.99,3.42],[666.98,1.86]],[[667.03,2.6],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.78]]]
["binance-futures","BNBUSDT",1739836931547,[[667.02,5.77],[667.01,0.11],[667.0,0.02],[666.99,3.42],[666.98,1.86]],[[667.03,2.94],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.78]]]
["binance-futures","BNBUSDT",1739836931598,[[667.02,5.77],[667.01,0.11],[667.0,0.02],[666.99,3.42],[666.98,1.86]],[[667.03,3.03],[667.08,0.6],[667.09,3.27],[667.1,2.25],[667.11,0.33]]]
["binance-futures","BNBUSDT",1739836931637,[[667.02,5.77],[667.01,0.11],[667.0,0.02],[666.99,3.42],[666.98,1.86]],[[667.03,1.43],[667.08,0.6],[667.09,3.27],[667.1,2.25],[667.11,0.33]]]
["binance-futures","BNBUSDT",1739836931701,[[667.02,5.77],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,1.43],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.92]]]
["binance-futures","BNBUSDT",1739836931752,[[667.02,5.77],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,1.43],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,0.33]]]
["binance-futures","BNBUSDT",1739836931803,[[667.02,6.22],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,1.43],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.92]]]
["binance-futures","BNBUSDT",1739836931963,[[667.02,6.22],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,1.43],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,0.33]]]
["binance-futures","BNBUSDT",1739836932032,[[667.02,4.32],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,1.87],[667.07,2.22],[667.08,0.6],[667.09,0.6],[667.1,2.25]]]
["binance-futures","BNBUSDT",1739836932077,[[667.02,4.32],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,2.38],[667.07,2.22],[667.08,0.6],[667.09,0.6],[667.1,2.25]]]
["binance-futures","BNBUSDT",1739836932183,[[667.02,4.44],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,2.43],[667.07,2.22],[667.08,0.6],[667.09,0.6],[667.1,2.25]]]
["binance-futures","BNBUSDT",1739836932236,[[667.02,6.53],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,0.38],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.17,3.85]]]
["binance-futures","BNBUSDT",1739836932291,[[667.02,6.55],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,0.38],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.57]]]
["binance-futures","BNBUSDT",1739836932344,[[667.02,6.55],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,0.39],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.57]]]
["binance-futures","BNBUSDT",1739836932393,[[667.02,6.55],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,0.39],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.55]]]
["binance-futures","BNBUSDT",1739836932431,[[667.02,6.38],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,0.39],[667.08,0.6],[667.09,0.6],[667.1,2.25],[667.11,2.55]]]
["binance-futures","BNBUSDT",1739836932538,[[667.02,6.38],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,0.39],[667.08,0.6],[667.09,0.6],[667.1,0.03],[667.11,2.55]]]
["binance-futures","BNBUSDT",1739836932697,[[667.02,6.38],[667.01,0.11],[667.0,0.02],[666.99,7.91],[666.98,1.86]],[[667.03,0.39],[667.08,0.6],[667.09,0.6],[667.1,0.03],[667.11,2.57]]]
["binance-futures","BNBUSDT",1739836932817,[[667.08,3.27],[667.07,2.08],[667.06,0.74],[667.03,2.82],[667.02,3.25]],[[667.09,0.79],[667.11,0.14],[667.12,5.65],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836932857,[[667.08,3.27],[667.07,2.08],[667.06,0.74],[667.03,2.82],[667.02,3.25]],[[667.09,0.75],[667.11,0.14],[667.12,5.65],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836932919,[[667.08,3.6],[667.07,2.08],[667.06,0.74],[667.03,2.82],[667.02,3.09]],[[667.09,0.78],[667.11,0.16],[667.12,5.63],[667.16,0.04],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836932968,[[667.08,0.8],[667.06,0.74],[667.03,2.82],[667.02,3.09]],[[667.09,1.27],[667.11,0.16],[667.12,5.63],[667.16,0.04],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836933029,[[667.08,0.35],[667.06,0.74],[667.03,0.6],[667.02,3.09],[666.99,11.16]],[[667.09,3.49],[667.11,5.04],[667.12,5.63],[667.16,0.04],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836933078,[[667.08,0.35],[667.06,0.74],[667.03,0.6],[667.02,1.19],[666.99,11.16]],[[667.09,3.49],[667.11,5.04],[667.12,5.63],[667.16,0.04],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836933134,[[667.08,0.35],[667.03,0.6],[667.02,1.19],[667.0,2.61],[666.99,11.16]],[[667.09,3.49],[667.11,5.04],[667.12,4.29],[667.16,0.18],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836933186,[[667.04,2.08],[667.03,0.6],[667.02,1.19],[667.01,0.11],[667.0,6.01]],[[667.05,2.48],[667.08,0.07],[667.11,2.82],[667.12,4.31],[667.13,3.82]]]
["binance-futures","BNBUSDT",1739836933239,[[667.05,0.86],[667.04,2.22],[667.03,0.6],[667.02,3.71],[667.01,4.48]],[[667.08,0.07],[667.11,2.82],[667.12,4.45],[667.13,3.82],[667.16,1.02]]]
["binance-futures","BNBUSDT",1739836933290,[[667.1,2.1],[667.09,4.41],[667.08,0.6],[667.07,3.27],[667.04,0.14]],[[667.11,3.16],[667.12,1.42],[667.13,3.82],[667.16,1.02],[667.18,0.05]]]
["binance-futures","BNBUSDT",1739836933340,[[667.1,0.14],[667.08,0.6],[667.07,1.19],[667.04,0.14]],[[667.11,3.51],[667.12,1.28],[667.13,3.82],[667.16,1.02],[667.18,0.05]]]
["binance-futures","BNBUSDT",1739836933386,[[667.04,0.23],[667.03,0.6],[667.02,2.72],[667.01,0.11],[667.0,3.02]],[[667.05,6.05],[667.08,2.22],[667.09,2.39],[667.11,2.63],[667.12,4.67]]]
["binance-futures","BNBUSDT",1739836933440,[[667.04,0.23],[667.03,0.6],[667.02,2.72],[667.01,0.11],[667.0,0.02]],[[667.05,6.05],[667.08,2.22],[667.09,2.99],[667.11,2.63],[667.12,4.67]]]
["binance-futures","BNBUSDT",1739836933487,[[667.04,0.26],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,6.57],[667.08,2.22],[667.09,2.99],[667.11,2.63],[667.12,4.65]]]
["binance-futures","BNBUSDT",1739836933552,[[667.04,0.27],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,6.25],[667.08,2.22],[667.09,2.99],[667.11,2.63],[667.12,4.65]]]
["binance-futures","BNBUSDT",1739836933586,[[667.04,0.27],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,6.25],[667.08,2.22],[667.09,2.99],[667.11,2.63],[667.12,3.96]]]
["binance-futures","BNBUSDT",1739836933645,[[667.04,0.27],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,2.79],[667.08,2.22],[667.09,2.99],[667.1,0.71],[667.11,2.63]]]
["binance-futures","BNBUSDT",1739836933706,[[667.04,0.27],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,2.79],[667.08,2.22],[667.09,2.99],[667.1,0.71],[667.11,2.49]]]
["binance-futures","BNBUSDT",1739836933766,[[667.04,0.29],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,3.52],[667.08,2.22],[667.09,2.99],[667.1,0.71],[667.11,2.27]]]
["binance-futures","BNBUSDT",1739836933978,[[667.04,0.29],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,3.52],[667.08,2.22],[667.09,2.99],[667.11,2.27],[667.12,3.94]]]
["binance-futures","BNBUSDT",1739836934029,[[667.04,0.27],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,3.01],[667.08,2.22],[667.09,2.99],[667.11,2.27],[667.12,3.94]]]
["binance-futures","BNBUSDT",1739836934078,[[667.04,0.27],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,3.01],[667.08,2.22],[667.09,2.99],[667.11,2.27],[667.12,3.96]]]
["binance-futures","BNBUSDT",1739836934137,[[667.04,0.29],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,0.02]],[[667.05,3.53],[667.08,2.22],[667.09,2.99],[667.11,2.27],[667.12,3.96]]]
["binance-futures","BNBUSDT",1739836934188,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,1.24],[667.09,2.99],[667.11,2.27],[667.12,3.96],[667.16,1.02]]]
["binance-futures","BNBUSDT",1739836934238,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,0.86],[667.09,2.99],[667.11,2.27],[667.12,3.96],[667.16,1.02]]]
["binance-futures","BNBUSDT",1739836934284,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,0.87],[667.08,2.1],[667.09,2.99],[667.1,2.59],[667.11,2.85]]]
["binance-futures","BNBUSDT",1739836934346,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,0.9],[667.08,2.1],[667.09,2.99],[667.1,2.59],[667.11,2.27]]]
["binance-futures","BNBUSDT",1739836934502,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,0.9],[667.08,2.61],[667.09,2.99],[667.1,0.71],[667.11,2.27]]]
["binance-futures","BNBUSDT",1739836934542,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,0.9],[667.08,2.1],[667.09,2.99],[667.1,2.59],[667.11,2.27]]]
["binance-futures","BNBUSDT",1739836934901,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,0.9],[667.06,2.99],[667.08,2.1],[667.09,2.99],[667.1,2.59]]]
["binance-futures","BNBUSDT",1739836934952,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,0.9],[667.06,2.99],[667.08,2.1],[667.09,2.99],[667.18,4.19]]]
["binance-futures","BNBUSDT",1739836935058,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,1.33],[667.06,2.99],[667.08,2.1],[667.09,2.99],[667.18,4.19]]]
["binance-futures","BNBUSDT",1739836935107,[[667.04,1.13],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.24]],[[667.05,1.32],[667.06,2.99],[667.08,2.1],[667.09,2.99],[667.17,2.59]]]
["binance-futures","BNBUSDT",1739836935209,[[667.04,1.12],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.61]],[[667.05,1.34],[667.06,2.99],[667.08,2.1],[667.09,2.99],[667.17,2.59]]]
["binance-futures","BNBUSDT",1739836935254,[[667.04,1.12],[667.03,0.6],[667.02,1.05],[667.01,0.11],[667.0,2.61]],[[667.05,1.34],[667.06,2.99],[667.08,2.1],[667.09,2.99],[667.17,2.59]]]
["binance-futures","BNBUSDT",1739836935316,[[667.04,1.12],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,2.61]],[[667.05,1.34],[667.06,2.99],[667.09,2.99],[667.12,1.3],[667.17,2.59]]]
["binance-futures","BNBUSDT",1739836935365,[[667.04,0.3],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,0.02]],[[667.05,1.38],[667.06,2.99],[667.08,2.22],[667.09,2.99],[667.1,2.67]]]
["binance-futures","BNBUSDT",1739836935430,[[667.04,0.28],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,0.02]],[[667.05,4.35],[667.08,2.22],[667.09,2.99],[667.1,2.67],[667.18,1.6]]]
["binance-futures","BNBUSDT",1739836935485,[[667.04,0.28],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,0.02]],[[667.05,4.43],[667.08,2.22],[667.09,2.99],[667.1,2.67],[667.14,18.64]]]
["binance-futures","BNBUSDT",1739836935520,[[667.04,0.28],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,0.02]],[[667.05,4.43],[667.08,3.33],[667.09,2.99],[667.1,3.38],[667.11,2.43]]]
["binance-futures","BNBUSDT",1739836935624,[[667.04,0.3],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,0.02]],[[667.05,6.84],[667.08,3.33],[667.09,2.99],[667.1,3.38],[667.11,2.43]]]
["binance-futures","BNBUSDT",1739836935694,[[667.04,1.14],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,2.67]],[[667.05,5.19],[667.08,3.33],[667.09,2.99],[667.1,3.38],[667.11,2.27]]]
["binance-futures","BNBUSDT",1739836935738,[[667.04,1.14],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,0.02]],[[667.05,5.19],[667.08,3.33],[667.09,2.99],[667.1,3.38],[667.11,2.27]]]
["binance-futures","BNBUSDT",1739836935795,[[667.04,1.14],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,0.02]],[[667.05,5.19],[667.08,2.82],[667.09,2.99],[667.1,2.67],[667.11,2.27]]]
["binance-futures","BNBUSDT",1739836935907,[[667.04,1.14],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,1.72]],[[667.05,2.8],[667.08,2.82],[667.09,2.99],[667.1,2.67],[667.11,2.27]]]
["binance-futures","BNBUSDT",1739836935944,[[667.04,3.22],[667.03,0.6],[667.02,1.95],[667.01,0.11],[667.0,1.72]],[[667.05,2.8],[667.09,1.09],[667.11,2.27],[667.12,1.3],[667.18,1.6]]]
["binance-futures","BNBUSDT",1739836936011,[[667.04,3.4],[667.03,0.6],[667.02,1.95],[667.01,2.33],[667.0,1.72]],[[667.05,0.13],[667.07,2.99],[667.09,0.6],[667.11,0.37],[667.12,1.3]]]
["binance-futures","BNBUSDT",1739836936066,[[667.04,3.23],[667.03,0.6],[667.02,1.95],[667.01,2.33],[667.0,1.72]],[[667.05,0.13],[667.07,2.99],[667.09,0.6],[667.11,0.37],[667.12,1.3]]]
["binance-futures","BNBUSDT",1739836936117,[[667.04,5.11],[667.03,0.6],[667.02,1.95],[667.01,3.07],[667.0,1.72]],[[667.05,0.13],[667.07,2.99],[667.11,0.37],[667.12,1.3],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836936168,[[667.04,5.3],[667.03,0.6],[667.02,2.35],[667.01,3.07],[667.0,1.72]],[[667.05,0.13],[667.07,2.99],[667.11,0.37],[667.12,1.3],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836936235,[[667.1,3.98],[667.09,2.07],[667.08,4.31],[667.06,9.86],[667.05,1.08]],[[667.11,0.37],[667.12,1.3],[667.16,0.02],[667.19,1.45],[667.2,1.73]]]
["binance-futures","BNBUSDT",1739836936289,[[667.1,3.97],[667.08,1.64],[667.06,4.55],[667.05,3.0]],[[667.11,0.37],[667.12,1.28],[667.16,0.02],[667.18,0.05],[667.19,1.45]]]
["binance-futures","BNBUSDT",1739836936337,[[667.1,3.97],[667.06,4.55],[667.05,3.0],[667.02,5.29],[667.01,1.81]],[[667.11,0.35],[667.12,3.95],[667.16,0.02],[667.18,0.05],[667.19,1.45]]]
["binance-futures","BNBUSDT",1739836936387,[[667.1,4.09],[667.08,0.6],[667.06,4.55],[667.05,3.0],[667.04,3.25]],[[667.11,0.38],[667.12,3.95],[667.16,0.02],[667.18,0.05],[667.19,1.45]]]
["binance-futures","BNBUSDT",1739836936441,[[667.1,4.09],[667.08,0.6],[667.06,4.55],[667.05,1.08],[667.04,3.25]],[[667.11,0.38],[667.12,3.95],[667.16,0.02],[667.18,0.05],[667.19,1.45]]]
["binance-futures","BNBUSDT",1739836936486,[[667.1,4.11],[667.08,0.6],[667.06,4.55],[667.05,1.08],[667.04,3.25]],[[667.11,0.38],[667.12,3.95],[667.16,0.02],[667.18,0.05],[667.19,1.45]]]
["binance-futures","BNBUSDT",1739836936542,[[667.1,4.12],[667.08,0.6],[667.06,4.55],[667.05,1.08],[667.04,3.24]],[[667.11,0.99],[667.12,3.95],[667.16,0.02],[667.18,0.05],[667.19,1.45]]]
["binance-futures","BNBUSDT",1739836936652,[[667.1,4.14],[667.08,0.6],[667.06,4.15],[667.05,1.08],[667.04,3.24]],[[667.11,1.32],[667.12,3.95],[667.16,0.02],[667.18,0.05],[667.19,1.45]]]
["binance-futures","BNBUSDT",1739836936701,[[667.1,4.29],[667.08,0.6],[667.06,4.15],[667.05,1.08],[667.04,3.09]],[[667.11,1.32],[667.12,1.28],[667.16,0.02],[667.18,0.05],[667.19,1.45]]]
["binance-futures","BNBUSDT",1739836936754,[[667.1,4.37],[667.09,0.6],[667.08,0.6],[667.06,4.15],[667.05,1.08]],[[667.11,1.32],[667.12,1.28],[667.15,0.74],[667.16,0.02],[667.18,0.05]]]
["binance-futures","BNBUSDT",1739836936809,[[667.1,4.37],[667.09,0.6],[667.08,0.6],[667.06,4.15],[667.05,1.08]],[[667.11,1.32],[667.12,1.28],[667.15,0.6],[667.16,0.02],[667.18,0.05]]]
["binance-futures","BNBUSDT",1739836936862,[[667.1,4.36],[667.09,0.6],[667.08,0.6],[667.06,5.07],[667.05,1.08]],[[667.11,1.32],[667.12,1.28],[667.14,21.63],[667.15,0.6],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836936915,[[667.11,11.41],[667.1,1.36],[667.09,1.68],[667.08,1.81],[667.07,1.4]],[[667.12,2.47],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.21,2.3]]]
["binance-futures","BNBUSDT",1739836936960,[[667.11,11.41],[667.1,1.36],[667.09,1.68],[667.08,2.55],[667.07,1.4]],[[667.12,2.47],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.21,2.3]]]
["binance-futures","BNBUSDT",1739836937013,[[667.11,9.27],[667.1,3.28],[667.09,2.96],[667.08,4.03],[667.07,3.18]],[[667.12,1.87],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937072,[[667.11,9.28],[667.1,1.16],[667.09,0.6],[667.08,1.34]],[[667.12,1.87],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937109,[[667.11,9.28],[667.1,1.16],[667.09,0.6],[667.08,1.34],[667.05,4.34]],[[667.12,1.87],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937228,[[667.11,9.44],[667.1,0.91],[667.09,0.6],[667.08,1.34],[667.05,4.34]],[[667.12,1.91],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937264,[[667.11,9.54],[667.1,0.91],[667.09,0.6],[667.08,1.34],[667.05,4.34]],[[667.12,1.91],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937316,[[667.11,9.55],[667.1,1.81],[667.09,0.6],[667.08,1.34],[667.05,4.34]],[[667.12,1.91],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937419,[[667.11,9.67],[667.1,1.72],[667.09,0.6],[667.08,1.34],[667.05,4.34]],[[667.12,1.91],[667.14,21.03],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937487,[[667.11,5.89],[667.1,1.72],[667.09,0.6],[667.08,1.34],[667.05,4.34]],[[667.12,1.89],[667.14,28.08],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937538,[[667.11,5.88],[667.1,1.72],[667.09,0.6],[667.08,4.33],[667.05,4.34]],[[667.12,1.89],[667.14,28.08],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937587,[[667.11,5.9],[667.1,1.72],[667.09,0.6],[667.08,4.33],[667.05,3.49]],[[667.12,1.89],[667.14,28.08],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937644,[[667.11,5.9],[667.1,1.72],[667.09,0.6],[667.08,4.33],[667.06,1.78]],[[667.12,1.89],[667.14,28.08],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937796,[[667.11,5.9],[667.1,1.72],[667.09,0.6],[667.08,4.33]],[[667.12,1.89],[667.14,28.08],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836937852,[[667.12,12.46],[667.11,0.44],[667.1,4.71],[667.09,0.6],[667.08,2.82]],[[667.13,0.29],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.26,12.84]]]
["binance-futures","BNBUSDT",1739836937903,[[667.12,12.75],[667.11,0.32],[667.1,4.71],[667.09,0.6],[667.08,2.82]],[[667.13,0.29],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.2,1.71]]]
["binance-futures","BNBUSDT",1739836937946,[[667.12,12.78],[667.11,0.32],[667.1,4.71],[667.09,0.6],[667.08,2.82]],[[667.13,0.32],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.2,1.71]]]
["binance-futures","BNBUSDT",1739836938010,[[667.12,12.49],[667.11,0.32],[667.1,4.71],[667.09,0.6],[667.08,1.34]],[[667.13,0.32],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.2,1.71]]]
["binance-futures","BNBUSDT",1739836938097,[[667.12,10.42],[667.11,0.31],[667.1,4.71],[667.09,0.6],[667.08,1.34]],[[667.13,0.42],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.2,1.71]]]
["binance-futures","BNBUSDT",1739836938151,[[667.12,3.03],[667.11,0.31],[667.1,5.11],[667.09,0.6],[667.08,1.34]],[[667.13,0.42],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.2,1.71]]]
["binance-futures","BNBUSDT",1739836938189,[[667.12,3.2],[667.11,0.16],[667.1,5.11],[667.09,0.6],[667.08,1.34]],[[667.13,0.44],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.2,1.71]]]
["binance-futures","BNBUSDT",1739836938308,[[667.12,3.28],[667.11,0.05],[667.1,5.11],[667.09,0.6],[667.08,1.34]],[[667.13,0.44],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.2,1.71]]]
["binance-futures","BNBUSDT",1739836938358,[[667.12,3.29],[667.11,0.05],[667.1,5.11],[667.09,0.6],[667.08,1.34]],[[667.13,0.45],[667.14,25.09],[667.16,3.01],[667.18,0.03],[667.2,1.71]]]
["binance-futures","BNBUSDT",1739836938410,[[667.12,3.29],[667.11,0.05],[667.1,5.11],[667.09,0.6],[667.08,1.34]],[[667.13,0.45],[667.14,25.09],[667.15,0.6],[667.16,3.01],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836938479,[[667.12,1.6],[667.11,0.05],[667.1,5.11],[667.08,0.74]],[[667.13,7.48],[667.14,25.69],[667.15,0.6],[667.16,3.01],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836938535,[[667.12,0.52],[667.11,0.05],[667.1,2.12],[667.08,0.74],[667.04,1.45]],[[667.13,7.48],[667.14,25.69],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836938586,[[667.12,0.47],[667.11,0.05],[667.1,2.12],[667.08,0.74],[667.04,1.45]],[[667.13,7.46],[667.14,25.69],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836938637,[[667.12,1.31],[667.11,0.05],[667.1,2.12],[667.08,3.59],[667.04,1.45]],[[667.13,7.46],[667.14,25.69],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836938681,[[667.12,1.4],[667.11,0.05],[667.1,2.12],[667.09,0.6],[667.08,3.59]],[[667.13,5.71],[667.14,25.69],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836938730,[[667.12,1.4],[667.11,0.05],[667.1,2.12],[667.09,0.6],[667.08,3.59]],[[667.13,4.41],[667.14,25.69],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836938917,[[667.12,1.4],[667.11,0.05],[667.1,2.12],[667.09,0.6],[667.08,3.59]],[[667.13,4.41],[667.14,25.69],[667.15,3.59],[667.16,0.02],[667.17,0.9]]]
["binance-futures","BNBUSDT",1739836938965,[[667.12,1.42],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,4.41],[667.14,25.69],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939026,[[667.12,1.42],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,4.41],[667.14,25.69],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939108,[[667.12,1.4],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,4.41],[667.14,25.69],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939268,[[667.12,1.41],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,1.04],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939320,[[667.12,1.34],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,1.04],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939369,[[667.12,1.34],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,1.06],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939423,[[667.12,1.34],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,0.57],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939539,[[667.12,1.5],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,1.6],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939576,[[667.12,1.5],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,0.78],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939649,[[667.12,1.5],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,0.82],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836939866,[[667.12,1.5],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,0.82],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836940079,[[667.12,1.52],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,0.82],[667.14,25.09],[667.15,3.59],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836940119,[[667.12,1.52],[667.11,0.03],[667.1,2.12],[667.09,3.59],[667.08,0.6]],[[667.13,0.82],[667.14,28.08],[667.15,0.6],[667.16,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836940195,[[667.1,2.12],[667.09,0.6],[667.08,0.6]],[[667.11,7.37],[667.13,6.88],[667.14,25.69],[667.15,0.6],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836940241,[[667.1,2.12],[667.09,0.6],[667.08,0.6],[666.95,1.11],[666.91,8.17]],[[667.11,7.38],[667.13,6.88],[667.14,25.69],[667.15,0.6],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836940299,[[667.1,2.12],[667.09,0.6],[667.08,0.6],[667.02,6.13],[667.01,2.93]],[[667.11,7.43],[667.13,6.87],[667.14,25.69],[667.15,0.6],[667.16,0.02]]]
["binance-futures","BNBUSDT",1739836940352,[[667.07,0.8],[667.04,1.43],[667.03,0.6],[667.02,4.55],[667.01,1.38]],[[667.08,3.86],[667.09,11.25],[667.1,4.17],[667.11,0.15],[667.13,6.87]]]
["binance-futures","BNBUSDT",1739836940403,[[667.07,0.8],[667.04,1.43],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,3.86],[667.09,9.01],[667.1,4.17],[667.11,0.15],[667.13,6.87]]]
["binance-futures","BNBUSDT",1739836940447,[[667.07,0.83],[667.04,1.43],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,3.89],[667.09,9.01],[667.1,4.17],[667.11,0.16],[667.13,6.87]]]
["binance-futures","BNBUSDT",1739836940505,[[667.07,0.87],[667.04,1.43],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,3.89],[667.09,9.01],[667.1,4.17],[667.11,0.16],[667.13,6.87]]]
["binance-futures","BNBUSDT",1739836940598,[[667.07,0.87],[667.04,1.43],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,3.48],[667.09,0.34],[667.1,4.17],[667.11,0.16],[667.13,6.79]]]
["binance-futures","BNBUSDT",1739836940662,[[667.07,0.87],[667.05,0.82],[667.04,1.43],[667.03,2.26],[667.02,1.05]],[[667.08,1.26],[667.09,0.34],[667.1,2.27],[667.11,0.16],[667.12,5.22]]]
["binance-futures","BNBUSDT",1739836940705,[[667.07,0.87],[667.04,1.43],[667.03,0.6],[667.02,1.05]],[[667.08,1.26],[667.09,0.34],[667.1,2.27],[667.11,0.16],[667.12,5.22]]]
["binance-futures","BNBUSDT",1739836940768,[[667.07,0.06],[667.04,1.43],[667.03,3.59],[667.02,3.69],[667.0,4.15]],[[667.08,4.81],[667.1,2.27],[667.11,0.11],[667.12,5.22],[667.21,2.57]]]
["binance-futures","BNBUSDT",1739836940818,[[667.07,0.06],[667.04,1.43],[667.03,3.59],[667.02,1.05],[667.01,2.93]],[[667.08,4.93],[667.1,2.27],[667.11,0.02],[667.12,5.22],[667.21,2.57]]]
["binance-futures","BNBUSDT",1739836940860,[[667.07,0.06],[667.04,1.43],[667.03,3.59],[667.02,1.05],[667.01,1.38]],[[667.08,4.93],[667.1,2.27],[667.11,0.02],[667.12,5.22],[667.21,2.57]]]
["binance-futures","BNBUSDT",1739836940993,[[667.07,0.06],[667.04,1.43],[667.03,3.59],[667.02,1.05],[667.01,1.38]],[[667.08,4.93],[667.1,2.27],[667.11,0.02],[667.12,5.22],[667.15,1.94]]]
["binance-futures","BNBUSDT",1739836941046,[[667.07,0.06],[667.04,1.43],[667.03,3.59],[667.02,1.05],[667.01,1.38]],[[667.08,4.93],[667.1,2.27],[667.11,0.02],[667.12,5.22],[667.15,0.62]]]
["binance-futures","BNBUSDT",1739836941292,[[667.07,0.92],[667.04,1.43],[667.03,4.8],[667.02,2.45],[667.01,3.08]],[[667.08,4.46],[667.1,2.27],[667.11,0.02],[667.12,5.22],[667.15,0.62]]]
["binance-futures","BNBUSDT",1739836941344,[[667.07,2.48],[667.04,1.43],[667.03,3.59],[667.02,1.05],[667.01,1.38]],[[667.08,4.46],[667.1,2.27],[667.11,0.02],[667.12,5.22],[667.15,0.62]]]
["binance-futures","BNBUSDT",1739836941396,[[667.07,2.47],[667.04,4.42],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,1.48],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.12,5.22]]]
["binance-futures","BNBUSDT",1739836941422,[[667.07,2.51],[667.04,3.01],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,1.54],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.12,5.22]]]
["binance-futures","BNBUSDT",1739836941599,[[667.07,2.51],[667.04,3.75],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,1.54],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.12,5.22]]]
["binance-futures","BNBUSDT",1739836941657,[[667.07,2.51],[667.04,3.75],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,1.54],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.71,24.34]]]
["binance-futures","BNBUSDT",1739836941727,[[667.07,2.51],[667.04,3.75],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,1.54],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.17,1.81]]]
["binance-futures","BNBUSDT",1739836941782,[[667.07,2.51],[667.04,3.75],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,1.54],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836941884,[[667.07,2.51],[667.04,3.75],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,1.54],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836941989,[[667.07,4.58],[667.04,3.75],[667.03,0.6],[667.02,1.05],[667.01,1.38]],[[667.08,0.41],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.12,2.64]]]
["binance-futures","BNBUSDT",1739836942044,[[667.07,7.42],[667.06,1.08],[667.05,1.08],[667.04,4.83],[667.03,1.81]],[[667.08,0.41],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836942095,[[667.07,7.46],[667.06,1.08],[667.05,1.08],[667.04,4.83],[667.03,1.81]],[[667.08,0.33],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836942101,[[667.07,7.47],[667.06,1.08],[667.05,1.08],[667.04,10.8],[667.03,1.81]],[[667.08,0.4],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836942199,[[667.07,4.58],[667.05,2.05],[667.04,9.72],[667.03,0.6]],[[667.08,1.24],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836942249,[[667.07,4.58],[667.05,2.05],[667.04,6.73],[667.03,0.6],[667.02,5.86]],[[667.08,1.24],[667.09,2.99],[667.1,2.27],[667.11,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836942300,[[667.07,4.58],[667.05,2.05],[667.04,6.73],[667.03,0.6],[667.02,5.86]],[[667.08,0.38],[667.09,2.99],[667.1,2.28],[667.11,0.02],[667.12,2.63]]]
["binance-futures","BNBUSDT",1739836942355,[[667.07,4.58],[667.05,2.05],[667.04,6.73],[667.03,0.6],[667.02,2.87]],[[667.08,0.39],[667.09,2.99],[667.1,2.28],[667.11,0.02],[667.12,2.63]]]
["binance-futures","BNBUSDT",1739836942408,[[667.07,4.58],[667.05,1.53],[667.04,6.73],[667.03,0.6],[667.02,2.87]],[[667.08,0.39],[667.09,2.99],[667.1,2.28],[667.11,0.02],[667.31,1.64]]]
["binance-futures","BNBUSDT",1739836942462,[[667.07,4.58],[667.05,1.53],[667.04,6.73],[667.03,0.6],[667.02,2.87]],[[667.08,0.39],[667.09,2.99],[667.1,2.28],[667.11,0.02],[667.27,10.15]]]
["binance-futures","BNBUSDT",1739836942509,[[667.08,10.59],[667.07,3.66],[667.05,1.53],[667.04,6.73],[667.03,5.37]],[[667.09,2.65],[667.1,2.28],[667.11,0.02],[667.27,10.15],[667.6,8.3]]]
["binance-futures","BNBUSDT",1739836942557,[[667.08,10.59],[667.07,3.66],[667.05,1.53],[667.04,6.73],[667.03,5.37]],[[667.09,2.67],[667.1,2.28],[667.11,0.02],[667.27,10.15],[667.6,8.3]]]
["binance-futures","BNBUSDT",1739836942614,[[667.08,10.59],[667.07,3.66],[667.05,1.53],[667.04,6.73],[667.03,5.37]],[[667.09,2.67],[667.1,2.28],[667.11,0.02],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836942656,[[667.08,10.62],[667.07,3.66],[667.05,1.53],[667.04,6.73],[667.03,5.37]],[[667.09,2.67],[667.1,2.28],[667.11,0.02],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836942717,[[667.08,10.62],[667.07,3.66],[667.05,1.53],[667.04,6.73],[667.03,5.37]],[[667.09,2.91],[667.1,2.28],[667.11,0.02],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836942775,[[667.08,10.22],[667.07,3.66],[667.05,1.53],[667.04,6.73],[667.03,5.37]],[[667.09,2.91],[667.1,2.28],[667.11,0.02],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836942811,[[667.08,11.82],[667.07,2.08],[667.05,1.53],[667.04,6.73],[667.03,5.37]],[[667.09,2.93],[667.1,2.28],[667.11,0.02],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836943003,[[667.08,11.04],[667.07,2.08],[667.05,1.53],[667.04,6.73],[667.03,3.59]],[[667.09,2.93],[667.1,2.28],[667.11,0.02],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836943358,[[667.08,5.47],[667.05,1.53],[667.04,9.72],[667.03,0.6]],[[667.09,1.16],[667.1,2.28],[667.11,3.01],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836943404,[[667.08,3.45],[667.05,1.53],[667.04,9.72],[667.03,0.6],[664.77,24.86]],[[667.09,1.18],[667.1,2.28],[667.11,3.01],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836943517,[[667.08,3.45],[667.05,1.53],[667.04,9.72],[667.03,0.6],[664.77,24.86]],[[667.09,1.21],[667.1,2.28],[667.11,3.01],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836943770,[[667.08,3.45],[667.07,1.41],[667.05,1.53],[667.04,9.72],[667.03,0.6]],[[667.09,1.21],[667.1,2.28],[667.11,3.01],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836943909,[[667.08,3.45],[667.07,1.41],[667.05,1.53],[667.04,8.24],[667.03,0.6]],[[667.09,1.21],[667.1,2.28],[667.11,3.01],[667.15,0.6],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836943970,[[667.08,3.45],[667.07,1.41],[667.05,1.53],[667.04,8.24],[667.03,0.6]],[[667.09,1.35],[667.1,2.22],[667.11,3.01],[667.15,1.73],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836944036,[[667.08,2.85],[667.07,1.41],[667.05,1.53],[667.04,8.24],[667.03,0.6]],[[667.09,3.27],[667.1,2.22],[667.11,3.01],[667.15,1.73],[667.16,0.04]]]
["binance-futures","BNBUSDT",1739836944079,[[667.08,1.66],[667.07,1.41],[667.05,1.53],[667.04,3.75],[667.03,0.6]],[[667.09,4.34],[667.1,2.22],[667.11,3.01],[667.13,4.87],[667.14,25.89]]]
["binance-futures","BNBUSDT",1739836944139,[[667.08,1.66],[667.07,1.41],[667.04,3.01],[667.03,0.6]],[[667.09,4.34],[667.1,2.22],[667.11,3.01],[667.13,4.87],[667.14,25.89]]]
["binance-futures","BNBUSDT",1739836944193,[[667.08,1.66],[667.07,1.41],[667.04,3.01],[667.03,0.6],[666.84,25.81]],[[667.09,4.34],[667.1,2.22],[667.11,3.01],[667.13,4.87],[667.14,26.89]]]
["binance-futures","BNBUSDT",1739836944247,[[667.08,1.66],[667.07,1.41],[667.04,3.01],[667.03,0.6],[666.84,25.81]],[[667.09,4.34],[667.1,2.22],[667.11,3.01],[667.13,4.87],[667.14,27.77]]]
["binance-futures","BNBUSDT",1739836944298,[[667.08,1.66],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,4.63],[667.1,2.22],[667.11,3.01],[667.13,4.87],[667.14,27.77]]]
["binance-futures","BNBUSDT",1739836944351,[[667.08,1.66],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,5.0],[667.1,2.22],[667.11,3.01],[667.13,4.87],[667.14,27.77]]]
["binance-futures","BNBUSDT",1739836944401,[[667.08,1.66],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.14,26.89]]]
["binance-futures","BNBUSDT",1739836944454,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.14,26.89]]]
["binance-futures","BNBUSDT",1739836944507,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,5.54]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.14,26.89]]]
["binance-futures","BNBUSDT",1739836944555,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.14,26.89]]]
["binance-futures","BNBUSDT",1739836944607,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,5.54]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,5.59],[667.14,27.77]]]
["binance-futures","BNBUSDT",1739836944661,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,5.54]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.12,0.71],[667.13,6.3]]]
["binance-futures","BNBUSDT",1739836944700,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.12,0.71],[667.13,5.58]]]
["binance-futures","BNBUSDT",1739836944760,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.14,26.89]]]
["binance-futures","BNBUSDT",1739836944815,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.14,25.89]]]
["binance-futures","BNBUSDT",1739836944875,[[667.08,2.28],[667.07,1.41],[667.04,3.01],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.14,25.89]]]
["binance-futures","BNBUSDT",1739836944928,[[667.08,2.28],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.12,1.0],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836944969,[[667.08,2.28],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.12,1.0],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836945034,[[667.08,2.28],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.15,1.6]]]
["binance-futures","BNBUSDT",1739836945072,[[667.08,2.28],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.43],[667.1,5.21],[667.11,0.02],[667.13,4.87],[667.15,1.6]]]
["binance-futures","BNBUSDT",1739836945098,[[667.08,2.28],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.35],[667.11,0.02],[667.13,4.87],[667.14,26.44]]]
["binance-futures","BNBUSDT",1739836945184,[[667.08,2.28],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.35],[667.11,0.02],[667.13,4.87],[667.14,26.44]]]
["binance-futures","BNBUSDT",1739836945234,[[667.08,2.28],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.43],[667.1,5.35],[667.11,0.02],[667.13,4.87],[667.14,26.44]]]
["binance-futures","BNBUSDT",1739836945288,[[667.08,2.28],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.43],[667.1,5.49],[667.11,0.02],[667.12,0.71],[667.13,5.58]]]
["binance-futures","BNBUSDT",1739836945342,[[667.08,2.34],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.43],[667.1,5.5],[667.11,0.02],[667.12,0.71],[667.13,5.58]]]
["binance-futures","BNBUSDT",1739836945398,[[667.08,2.4],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.41],[667.1,5.5],[667.11,0.02],[667.12,0.71],[667.13,5.58]]]
["binance-futures","BNBUSDT",1739836945441,[[667.08,2.4],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.41],[667.1,5.5],[667.11,0.02],[667.13,4.87],[667.14,26.44]]]
["binance-futures","BNBUSDT",1739836945541,[[667.08,2.5],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.48],[667.1,5.5],[667.11,0.02],[667.13,4.87],[667.14,26.44]]]
["binance-futures","BNBUSDT",1739836945652,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.48],[667.1,5.5],[667.11,0.02],[667.13,5.58],[667.14,27.34]]]
["binance-futures","BNBUSDT",1739836945707,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.48],[667.1,5.5],[667.11,0.02],[667.13,5.58],[667.14,28.98]]]
["binance-futures","BNBUSDT",1739836945766,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.48],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,5.58]]]
["binance-futures","BNBUSDT",1739836945796,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.48],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,5.58]]]
["binance-futures","BNBUSDT",1739836945872,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.48],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,5.58]]]
["binance-futures","BNBUSDT",1739836945903,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.48],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,5.58]]]
["binance-futures","BNBUSDT",1739836945968,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.48],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836946031,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.48],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836946134,[[667.08,1.68],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.55],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836946359,[[667.08,1.62],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.55],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,5.77]]]
["binance-futures","BNBUSDT",1739836946453,[[667.08,1.93],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.53],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,5.77]]]
["binance-futures","BNBUSDT",1739836946546,[[667.08,1.93],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.53],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836946650,[[667.08,1.95],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.55],[667.1,5.5],[667.11,0.05],[667.12,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836946694,[[667.08,1.95],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.55],[667.1,5.36],[667.11,0.05],[667.12,0.02],[667.13,4.87]]]
["binance-futures","BNBUSDT",1739836946749,[[667.08,1.95],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.55],[667.1,5.36],[667.11,0.05],[667.12,0.02],[667.13,5.77]]]
["binance-futures","BNBUSDT",1739836946799,[[667.08,1.95],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.55],[667.1,5.36],[667.11,0.05],[667.12,0.02],[667.13,5.77]]]
["binance-futures","BNBUSDT",1739836946856,[[667.08,1.95],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.55],[667.1,5.36],[667.11,0.05],[667.12,0.02],[667.13,5.77]]]
["binance-futures","BNBUSDT",1739836946887,[[667.08,1.95],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,5.54]],[[667.09,5.55],[667.1,5.36],[667.11,0.05],[667.12,0.02],[667.13,5.77]]]
["binance-futures","BNBUSDT",1739836946952,[[667.08,1.95],[667.07,1.41],[667.04,2.99],[667.03,0.6],[667.0,2.6]],[[667.09,5.55],[667.1,5.36],[667.11,0.05],[667.12,0.02],[667.13,5.77]]]
["binance-futures","BNBUSDT",1739836950300,[[667.02,0.51],[667.01,0.02],[667.0,0.02],[666.99,0.01],[666.98,0.03]],[[667.03,11.11],[667.04,0.32],[667.07,0.02],[667.1,1.78],[667.11,2.49]]]
["binance-futures","BNBUSDT",1739836995235,[[667.0,7.96],[666.99,0.01],[666.98,5.3],[666.97,0.61],[666.96,2.19]],[[667.01,4.13],[667.05,0.17],[667.06,0.9],[667.08,5.26],[667.1,0.21]]]
["binance-futures","BNBUSDT",1739837061820,[[667.02,11.39],[667.01,1.64],[667.0,10.58],[666.99,4.79],[666.98,0.01]],[[667.03,23.45],[667.04,0.49],[667.08,1.14],[667.09,4.74],[667.1,20.58]]]
["binance-futures","BNBUSDT",1739837115211,[[666.93,30.46],[666.92,6.18],[666.91,4.12],[666.9,2.19],[666.89,7.06]],[[666.94,5.7],[666.96,0.03],[666.97,0.03],[666.98,0.16],[666.99,3.02]]]
["binance-futures","BNBUSDT",1739837175412,[[667.34,9.6],[667.33,8.66],[667.32,2.36],[667.31,3.91],[667.3,3.33]],[[667.35,5.49],[667.4,13.88],[667.43,0.65],[667.45,0.62],[667.46,0.12]]]
["binance-futures","BNBUSDT",1739837192634,[[667.89,14.85],[667.88,13.14],[667.87,3.55],[667.86,36.52],[667.85,18.57]],[[667.9,26.21],[667.93,0.16],[667.94,0.04],[667.95,0.02],[667.96,0.01]]]
["binance-futures","BNBUSDT",1739837233150,[[667.51,1.25],[667.5,0.66],[667.49,0.01],[667.48,0.91],[667.47,1.53]],[[667.52,8.3],[667.53,1.82],[667.54,2.4],[667.55,8.99],[667.56,9.51]]]
["binance-futures","BNBUSDT",1739837285764,[[667.38,8.77],[667.35,4.11],[667.34,1.6],[667.33,6.93],[667.28,6.32]],[[667.39,9.89],[667.4,14.86],[667.41,0.16],[667.44,0.62],[667.45,2.37]]]
["binance-futures","BNBUSDT",1739837350224,[[667.53,17.88],[667.52,15.5],[667.51,27.54],[667.5,4.16],[667.49,16.36]],[[667.54,0.09],[667.55,0.08],[667.56,0.08],[667.58,0.08],[667.59,0.3]]]
["binance-futures","BNBUSDT",1739837370913,[[667.39,6.78],[667.38,1.04],[667.36,0.03],[667.35,3.54],[667.34,0.01]],[[667.4,4.92],[667.43,2.66],[667.44,0.6],[667.45,0.6],[667.46,4.09]]]
["binance-futures","BNBUSDT",1739837444251,[[667.04,5.94],[667.03,1.67],[667.02,3.22],[667.01,1.57],[667.0,3.88]],[[667.05,3.37],[667.08,0.78],[667.09,0.6],[667.1,3.22],[667.12,4.04]]]
["binance-futures","BNBUSDT",1739837505578,[[666.39,7.49],[666.38,0.07],[666.37,2.31],[666.36,0.68],[666.35,1.83]],[[666.4,11.46],[666.41,0.5],[666.42,0.6],[666.43,1.71],[666.47,0.03]]]
["binance-futures","BNBUSDT",1739837512391,[[666.4,7.8],[666.39,3.71],[666.38,0.21],[666.37,4.97],[666.36,4.12]],[[666.41,3.23],[666.43,1.71],[666.46,2.22],[666.47,0.03],[666.48,4.5]]]
["binance-futures","BNBUSDT",1739837585680,[[666.15,2.81],[666.14,1.34],[666.13,0.16],[666.12,6.77],[666.11,0.59]],[[666.16,10.16],[666.18,0.62],[666.19,3.49],[666.2,1.92],[666.21,4.3]]]
["binance-futures","BNBUSDT",1739837628379,[[665.77,0.2],[665.76,0.05],[665.74,0.02],[665.73,3.23],[665.72,2.66]],[[665.78,15.73],[665.79,2.52],[665.8,10.45],[665.81,0.02],[665.82,12.77]]]
["binance-futures","BNBUSDT",1739837691544,[[666.11,3.32],[666.07,0.62],[666.06,1.93],[666.05,0.75],[666.04,6.07]],[[666.12,7.24],[666.13,0.75],[666.15,0.03],[666.16,0.72],[666.17,0.71]]]
["binance-futures","BNBUSDT",1739837747277,[[666.09,11.03],[666.08,5.84],[666.07,14.34],[666.06,7.73],[666.05,2.84]],[[666.1,2.95],[666.12,1.57],[666.13,0.28],[666.15,0.05],[666.16,0.07]]]
["binance-futures","BNBUSDT",1739837767879,[[665.76,5.85],[665.75,3.01],[665.74,1.5],[665.73,9.59],[665.72,0.68]],[[665.77,3.56],[665.78,1.85],[665.79,2.26],[665.8,0.89],[665.81,1.57]]]
["binance-futures","BNBUSDT",1739837831837,[[665.64,5.28],[665.63,0.04],[665.6,0.02],[665.59,3.1],[665.58,2.37]],[[665.65,7.78],[665.66,14.52],[665.67,0.14],[665.68,8.26],[665.69,0.17]]]
["binance-futures","BNBUSDT",1739837855635,[[665.65,8.82],[665.64,3.0],[665.62,0.17],[665.61,0.15],[665.59,0.91]],[[665.66,8.68],[665.67,1.7],[665.68,8.3],[665.69,3.68],[665.7,2.99]]]
["binance-futures","BNBUSDT",1739837901452,[[665.11,2.03],[665.1,1.42],[665.09,1.86],[665.07,0.59],[665.06,2.78]],[[665.12,11.61],[665.13,0.14],[665.14,1.55],[665.15,7.06],[665.16,1.91]]]
["binance-futures","BNBUSDT",1739837947178,[[665.14,0.03],[665.13,0.38],[665.08,2.77],[665.06,4.33],[665.05,13.09]],[[665.15,6.87],[665.16,0.62],[665.17,2.41],[665.18,0.08],[665.19,1.57]]]
["binance-futures","BNBUSDT",1739838016791,[[665.21,9.71],[665.2,0.15],[665.19,3.99],[665.17,0.6],[665.16,0.6]],[[665.22,17.83],[665.23,3.84],[665.24,8.87],[665.25,1.85],[665.26,10.83]]]
["binance-futures","BNBUSDT",1739838039202,[[664.74,5.37],[664.73,2.37],[664.72,4.47],[664.71,2.28],[664.7,1.14]],[[664.75,11.03],[664.76,1.6],[664.77,9.1],[664.79,0.42],[664.8,1.15]]]
["binance-futures","BNBUSDT",1739838075048,[[664.3,8.67],[664.27,0.6],[664.26,1.19],[664.25,2.51]],[[664.31,1.13],[664.35,5.18],[664.36,2.21],[664.44,19.21],[664.48,11.53]]]
["binance-futures","BNBUSDT",1739838138079,[[664.45,8.07],[664.43,3.71],[664.4,4.81],[664.39,4.65],[664.38,5.74]],[[664.46,1.72],[664.47,0.02],[664.48,0.15],[664.5,0.64],[664.51,0.6]]]
["binance-futures","BNBUSDT",1739838203193,[[664.03,7.97],[664.02,24.18],[664.01,76.17],[664.0,86.74],[663.99,3.3]],[[664.04,4.55],[664.05,0.08],[664.06,10.13],[664.08,2.25],[664.09,0.08]]]
["binance-futures","BNBUSDT",1739838231248,[[663.74,8.02],[663.73,0.62],[663.71,0.01],[663.7,1.02],[663.69,0.69]],[[663.75,10.48],[663.77,2.71],[663.79,2.14],[663.82,1.62],[663.84,2.59]]]
["binance-futures","BNBUSDT",1739838260751,[[663.91,0.15],[663.89,3.01],[663.86,0.12],[663.85,0.69],[663.83,6.07]],[[663.92,9.9],[663.94,3.34],[663.95,6.08],[663.96,7.05],[663.97,7.38]]]
["binance-futures","BNBUSDT",1739838301600,[[663.5,22.27],[663.49,0.6],[663.48,0.6],[663.47,8.57],[663.44,2.61]],[[663.51,3.12],[663.52,0.13],[663.53,4.42],[663.54,0.12],[663.55,0.61]]]
["binance-futures","BNBUSDT",1739838359932,[[663.64,1.37],[663.6,1.23],[663.59,0.57],[663.58,0.03]],[[663.65,12.77],[663.66,5.07],[663.67,5.04],[663.68,13.43],[663.69,1.31]]]
["binance-futures","BNBUSDT",1739838387661,[[663.7,18.48],[663.68,5.58],[663.67,7.26],[663.66,0.6],[663.65,6.13]],[[663.71,1.03],[663.72,0.02],[663.74,2.0],[663.75,12.54],[663.76,0.02]]]
["binance-futures","BNBUSDT",1739838419959,[[663.62,15.62],[663.61,2.5],[663.6,5.18],[663.59,3.01],[663.58,4.08]],[[663.63,1.45],[663.64,0.02],[663.66,0.02],[663.67,0.64],[663.68,5.11]]]
["binance-futures","BNBUSDT",1739838488519,[[663.81,7.64],[663.8,0.68],[663.79,0.6],[663.78,1.6],[663.77,0.08]],[[663.82,2.36],[663.83,0.06],[663.84,0.03],[663.85,0.62],[663.86,0.2]]]
["binance-futures","BNBUSDT",1739838519277,[[663.48,15.14],[663.47,3.01],[663.44,2.21],[663.43,12.58],[663.39,4.12]],[[663.49,9.36],[663.5,0.05],[663.51,1.65],[663.52,0.03],[663.54,0.6]]]
["binance-futures","BNBUSDT",1739838550355,[[663.14,8.81],[663.12,1.43],[663.09,0.4],[663.06,6.67]],[[663.15,33.26],[663.16,3.01],[663.17,2.13],[663.18,3.11],[663.19,0.6]]]
["binance-futures","BNBUSDT",1739838608770,[[663.14,7.67],[663.13,2.42],[663.12,0.6],[663.11,1.79],[663.1,4.4]],[[663.15,22.36],[663.16,2.62],[663.17,5.71],[663.18,6.68],[663.19,4.37]]]
["binance-futures","BNBUSDT",1739838646172,[[663.7,3.15],[663.68,0.02],[663.67,0.02],[663.66,2.83],[663.65,3.77]],[[663.71,12.03],[663.72,6.51],[663.73,18.75],[663.74,8.1],[663.75,8.1]]]
["binance-futures","BNBUSDT",1739838697484,[[663.5,6.85],[663.49,0.6],[663.48,0.6],[663.46,4.17],[663.35,4.69]],[[663.51,1.75],[663.52,0.03],[663.53,0.02],[663.54,2.68],[663.55,4.96]]]
["binance-futures","BNBUSDT",1739838722263,[[663.38,1.38],[663.37,0.96],[663.36,0.63],[663.35,0.09],[663.34,0.37]],[[663.39,12.87],[663.4,2.3],[663.41,0.17],[663.42,3.81],[663.43,0.72]]]
["binance-futures","BNBUSDT",1739838765454,[[664.04,13.94],[664.03,1.8],[664.02,3.03],[664.01,0.02],[664.0,0.04]],[[664.05,9.63],[664.06,0.56],[664.08,2.13],[664.09,2.27],[664.1,6.03]]]
["binance-futures","BNBUSDT",1739838834475,[[664.15,10.4],[664.14,0.6],[664.12,7.84],[664.11,3.72],[664.1,9.65]],[[664.16,1.11],[664.18,0.59],[664.19,0.69],[664.2,0.11],[664.21,1.02]]]
["binance-futures","BNBUSDT",1739838859459,[[664.14,10.21],[664.13,0.02],[664.12,0.02],[664.11,3.03],[664.1,4.23]],[[664.15,9.83],[664.19,0.02],[664.2,4.2],[664.21,0.6],[664.23,2.2]]]
["binance-futures","BNBUSDT",1739838902930,[[664.32,37.23],[664.31,10.68],[664.3,1.02],[664.29,14.12],[664.28,17.12]],[[664.33,0.16],[664.35,1.7],[664.36,3.82],[664.37,3.01],[664.38,0.08]]]
["binance-futures","BNBUSDT",1739838967811,[[664.09,0.64],[664.08,2.19],[664.07,0.76],[664.06,0.42],[664.05,0.22]],[[664.1,7.22],[664.11,2.94],[664.12,1.83],[664.13,10.53],[664.14,3.99]]]
["binance-futures","BNBUSDT",1739839014248,[[663.53,3.9],[663.51,0.22],[663.5,1.0],[663.49,1.01],[663.48,0.64]],[[663.54,9.49],[663.56,0.3],[663.57,1.59],[663.58,4.52],[663.59,0.26]]]
["binance-futures","BNBUSDT",1739839037138,[[663.25,10.19],[663.24,0.63],[663.23,0.38],[663.22,0.17],[663.21,3.16]],[[663.26,17.57],[663.27,0.37],[663.28,2.9],[663.3,0.03],[663.31,0.28]]]
["binance-futures","BNBUSDT",1739839105109,[[662.81,3.88],[662.79,3.01],[662.77,0.62],[662.76,0.62],[662.73,3.93]],[[662.82,19.19],[662.83,0.6],[662.85,6.89],[662.86,3.9],[662.87,7.03]]]
["binance-futures","BNBUSDT",1739839154695,[[663.09,15.21],[663.08,0.14],[663.07,4.1],[663.06,3.2],[663.05,3.5]],[[663.1,4.45],[663.11,0.02],[663.12,0.12],[663.13,0.04],[663.14,0.03]]]
["binance-futures","BNBUSDT",1739839177382,[[663.14,0.97],[663.13,0.02],[663.12,3.03],[663.1,0.03],[663.07,2.04]],[[663.15,25.7],[663.16,1.71],[663.17,7.59],[663.18,5.37],[663.19,10.68]]]
["binance-futures","BNBUSDT",1739839259146,[[663.25,7.63],[663.24,4.91],[663.23,4.86],[663.22,11.7],[663.21,4.22]],[[663.26,0.23],[663.3,0.02],[663.31,1.75],[663.33,1.45],[663.34,3.44]]]
["binance-futures","BNBUSDT",1739839291382,[[663.27,12.23],[663.24,2.97],[663.23,1.77],[663.22,2.37],[663.21,10.13]],[[663.28,0.88],[663.3,1.83],[663.32,0.01],[663.33,1.59],[663.35,4.19]]]
["binance-futures","BNBUSDT",1739839359037,[[663.06,34.61],[663.03,2.08],[663.02,1.8],[663.01,5.22],[663.0,5.49]],[[663.07,6.76],[663.08,0.01],[663.09,6.62],[663.1,0.95],[663.11,1.07]]]
["binance-futures","BNBUSDT",1739839409937,[[663.21,4.42],[663.2,0.02],[663.17,3.34],[663.15,4.34],[663.14,2.29]],[[663.22,5.92],[663.23,0.24],[663.24,1.59],[663.25,5.13],[663.26,0.37]]]
["binance-futures","BNBUSDT",1739839445147,[[663.06,4.43],[663.05,3.01],[663.04,0.01],[663.03,1.86],[663.02,3.5]],[[663.07,15.09],[663.08,0.01],[663.09,5.46],[663.1,9.01],[663.11,4.99]]]
["binance-futures","BNBUSDT",1739839477556,[[663.1,1.18],[663.06,3.41],[663.05,2.23],[663.04,3.5],[663.03,1.81]],[[663.11,13.78],[663.12,3.0],[663.13,2.94],[663.14,0.03],[663.15,1.88]]]
["binance-futures","BNBUSDT",1739839544793,[[662.68,11.82],[662.67,0.53],[662.66,0.53],[662.65,1.8],[662.64,5.72]],[[662.69,3.44],[662.7,5.4],[662.71,3.83],[662.72,0.04],[662.73,0.23]]]
["binance-futures","BNBUSDT",1739839566621,[[663.02,24.86],[663.01,39.07],[663.0,8.04],[662.99,6.45],[662.98,8.38]],[[663.03,1.56],[663.04,0.01],[663.05,5.05],[663.06,0.61],[663.07,5.21]]]
["binance-futures","BNBUSDT",1739839605245,[[663.71,1.92],[663.68,0.02],[663.67,0.69],[663.63,9.04],[663.61,8.33]],[[663.72,13.12],[663.73,0.73],[663.74,0.96],[663.76,2.23],[663.77,2.23]]]
["binance-futures","BNBUSDT",1739839673097,[[663.73,0.44],[663.7,2.77],[663.69,2.0],[663.68,3.72],[663.67,9.76]],[[663.74,10.6],[663.75,2.37],[663.76,2.63],[663.77,3.92],[663.78,11.67]]]
["binance-futures","BNBUSDT",1739839697746,[[663.47,5.42],[663.45,0.21],[663.43,0.06],[663.42,7.34],[663.4,3.1]],[[663.48,20.92],[663.49,10.46],[663.5,7.2],[663.51,6.01],[663.52,4.72]]]
["binance-futures","BNBUSDT",1739839747807,[[663.17,10.43],[663.16,7.12],[663.15,5.51],[663.14,2.09],[663.13,14.46]],[[663.18,5.47],[663.19,0.37],[663.2,11.6],[663.21,0.76],[663.22,0.33]]]
["binance-futures","BNBUSDT",1739839842375,[[663.51,2.14],[663.49,0.6],[663.48,4.2],[663.47,25.07],[663.45,1.96]],[[663.52,1.62],[663.53,0.69],[663.54,0.63],[663.55,1.16],[663.56,0.97]]]
["binance-futures","BNBUSDT",1739839869957,[[663.64,20.29],[663.63,7.23],[663.62,20.18],[663.61,14.17],[663.6,4.97]],[[663.65,0.79],[663.66,0.02],[663.7,1.94],[663.72,1.14],[663.73,2.98]]]
["binance-futures","BNBUSDT",1739839947102,[[663.41,1.66],[663.4,0.14],[663.39,9.17],[663.38,2.29],[663.37,2.07]],[[663.42,15.04],[663.43,2.02],[663.46,1.19],[663.47,0.95],[663.48,4.46]]]
["binance-futures","BNBUSDT",1739839971174,[[663.18,4.77],[663.17,0.17],[663.15,2.47],[663.14,0.13],[663.13,9.73]],[[663.19,24.28],[663.21,1.7],[663.22,0.04],[663.23,0.22],[663.24,3.85]]]
["binance-futures","BNBUSDT",1739840022221,[[662.4,0.96],[662.39,0.01],[662.37,2.27],[662.36,0.06],[662.32,0.09]],[[662.41,20.8],[662.42,12.07],[662.43,30.82],[662.44,10.11],[662.45,1.47]]]
["binance-futures","BNBUSDT",1739840078864,[[662.3,19.56],[662.29,7.69],[662.28,4.39],[662.26,10.81],[662.25,10.6]],[[662.31,1.26],[662.32,0.02],[662.33,0.74],[662.34,0.78],[662.35,2.07]]]
["binance-futures","BNBUSDT",1739840100988,[[662.55,2.42],[662.52,1.77],[662.51,2.35],[662.5,4.12],[662.49,4.19]],[[662.56,2.45],[662.57,0.02],[662.58,5.15],[662.59,1.38],[662.6,0.7]]]
["binance-futures","BNBUSDT",1739840146812,[[662.78,5.42],[662.77,2.67],[662.76,0.61],[662.75,0.04],[662.74,0.04]],[[662.79,6.44],[662.81,0.02],[662.82,0.6],[662.83,3.0],[662.86,0.55]]]
["binance-futures","BNBUSDT",1739840209246,[[662.35,2.17],[662.34,0.01],[662.32,0.1],[662.3,2.56],[662.29,2.19]],[[662.36,44.58],[662.37,4.74],[662.38,0.03],[662.39,1.01],[662.4,1.09]]]
["binance-futures","BNBUSDT",1739840256542,[[662.84,16.19],[662.79,1.82],[662.77,8.94],[662.74,0.12],[662.71,4.74]],[[662.85,11.3],[662.87,0.02],[662.88,2.12],[662.89,1.26],[662.9,1.47]]]
["binance-futures","BNBUSDT",1739840279381,[[662.84,7.53],[662.83,0.6],[662.82,0.6],[662.81,3.51],[662.8,2.37]],[[662.85,1.95],[662.87,3.01],[662.89,1.11],[662.9,0.01],[662.92,0.04]]]
["binance-futures","BNBUSDT",1739840329596,[[662.6,0.33],[662.59,0.55],[662.58,1.26],[662.57,0.03],[662.56,3.82]],[[662.61,19.78],[662.62,0.37],[662.63,2.75],[662.64,2.92],[662.65,4.44]]]
["binance-futures","BNBUSDT",1739840401162,[[662.77,7.39],[662.76,0.6],[662.75,1.71],[662.74,10.61],[662.73,0.76]],[[662.78,18.79],[662.8,4.84],[662.81,0.52],[662.85,6.5],[662.86,0.75]]]
["binance-futures","BNBUSDT",1739840460219,[[662.96,1.39],[662.95,1.79],[662.94,0.01],[662.93,4.54],[662.91,0.04]],[[662.97,5.84],[662.99,0.02],[663.0,1.49],[663.01,0.6],[663.02,2.35]]]
["binance-futures","BNBUSDT",1739840505501,[[663.12,4.66],[663.1,0.02],[663.07,3.01],[663.06,0.6],[663.05,0.28]],[[663.13,10.92],[663.15,0.02],[663.16,0.65],[663.17,4.25],[663.18,2.22]]]
["binance-futures","BNBUSDT",1739840547058,[[662.9,14.88],[662.89,12.92],[662.88,4.97],[662.87,19.57],[662.86,4.31]],[[662.91,1.86],[662.93,3.37],[662.94,0.01],[662.95,0.27],[663.0,2.49]]]
["binance-futures","BNBUSDT",1739840602535,[[662.58,0.55],[662.57,0.01],[662.56,3.78],[662.55,9.76],[662.54,0.03]],[[662.59,14.89],[662.6,2.88],[662.61,1.16],[662.62,6.22],[662.65,3.61]]]
["binance-futures","BNBUSDT",1739840651635,[[662.62,20.44],[662.59,1.5],[662.58,7.49],[662.57,0.86],[662.56,0.76]],[[662.63,2.72],[662.64,0.02],[662.66,0.08],[662.68,3.03],[662.71,5.04]]]
["binance-futures","BNBUSDT",1739840676153,[[662.55,40.08],[662.53,3.66],[662.52,1.65],[662.51,0.72],[662.49,0.76]],[[662.56,25.2],[662.57,4.13],[662.58,6.5],[662.59,1.27],[662.6,0.84]]]
["binance-futures","BNBUSDT",1739840733091,[[662.7,11.15],[662.67,3.38],[662.66,6.16],[662.65,2.96],[662.64,2.42]],[[662.71,50.09],[662.72,3.06],[662.73,0.25],[662.76,0.65],[662.77,1.37]]]
["binance-futures","BNBUSDT",1739840787582,[[663.0,16.23],[662.99,5.67],[662.98,1.68],[662.97,7.11],[662.96,2.56]],[[663.01,2.2],[663.03,4.99],[663.04,3.8],[663.06,0.62],[663.07,0.7]]]
["binance-futures","BNBUSDT",1739840807857,[[663.16,18.01],[663.15,3.59],[663.13,3.75],[663.12,3.54],[663.09,6.75]],[[663.17,0.45],[663.18,0.17],[663.19,1.49],[663.2,7.12],[663.23,3.05]]]
["binance-futures","BNBUSDT",1739840850026,[[663.99,0.35],[663.97,0.6],[663.96,0.76],[663.95,2.86],[663.91,2.62]],[[664.0,10.35],[664.01,0.12],[664.02,0.68],[664.03,0.69],[664.04,0.47]]]
["binance-futures","BNBUSDT",1739840887197,[[664.69,12.09],[664.68,0.6],[664.67,4.31],[664.66,10.96],[664.65,6.71]],[[664.7,1.23],[664.74,5.78],[664.75,1.78],[664.79,0.96],[664.8,2.01]]]
["binance-futures","BNBUSDT",1739840965807,[[664.61,3.0],[664.57,3.0],[664.56,0.02],[664.55,0.06],[664.54,3.05]],[[664.62,9.31],[664.63,2.35],[664.64,10.71],[664.65,4.68],[664.66,0.3]]]
["binance-futures","BNBUSDT",1739841009924,[[664.48,5.56],[664.47,1.5],[664.45,4.85],[664.44,1.56],[664.4,5.02]],[[664.49,5.64],[664.5,0.6],[664.51,1.81],[664.52,1.86],[664.54,0.01]]]
["binance-futures","BNBUSDT",1739841030284,[[664.7,12.01],[664.69,10.24],[664.68,5.33],[664.67,3.71],[664.66,7.33]],[[664.71,0.06],[664.73,0.04],[664.75,2.89],[664.76,0.02],[664.77,0.02]]]
["binance-futures","BNBUSDT",1739841094110,[[665.05,9.54],[665.04,0.6],[665.03,0.95],[665.02,2.39],[665.01,1.63]],[[665.06,0.32],[665.07,4.16],[665.09,0.02],[665.1,2.6],[665.11,0.6]]]
["binance-futures","BNBUSDT",1739841136832,[[664.95,13.25],[664.94,7.81],[664.93,0.6],[664.92,0.6],[664.89,0.3]],[[664.96,3.49],[664.98,3.01],[664.99,1.29],[665.0,0.11],[665.01,2.32]]]
["binance-futures","BNBUSDT",1739841154732,[[664.89,0.96],[664.88,0.02],[664.87,0.03],[664.86,1.73],[664.85,0.08]],[[664.9,28.75],[664.91,7.14],[664.92,8.31],[664.93,9.82],[664.94,7.78]]]
["binance-futures","BNBUSDT",1739841194161,[[664.71,5.02],[664.67,3.0],[664.66,3.12],[664.65,0.35],[664.63,9.41]],[[664.77,15.86],[664.78,19.38],[664.79,9.56],[664.8,13.37],[664.81,0.74]]]
["binance-futures","BNBUSDT",1739841243421,[[664.67,2.61],[664.63,0.86],[664.62,4.37],[664.61,1.33],[664.6,2.25]],[[664.68,23.27],[664.69,5.74],[664.7,4.1],[664.71,1.83],[664.72,9.1]]]
["binance-futures","BNBUSDT",1739841283324,[[664.63,10.93],[664.62,0.6],[664.6,4.16],[664.59,5.66],[664.58,3.9]],[[664.64,0.17],[664.66,0.83],[664.67,0.32],[664.68,1.44],[664.69,0.6]]]
["binance-futures","BNBUSDT",1739841328232,[[664.9,5.68],[664.89,5.21],[664.87,0.82],[664.86,0.6],[664.84,0.72]],[[664.91,4.46],[664.92,7.81],[664.93,1.37],[664.94,0.67],[664.95,0.38]]]
["binance-futures","BNBUSDT",1739841399401,[[665.02,4.27],[665.0,0.77],[664.99,0.63],[664.98,0.63],[664.97,0.02]],[[665.03,10.11],[665.05,0.6],[665.07,5.5],[665.08,6.21],[665.1,6.41]]]
["binance-futures","BNBUSDT",1739841459853,[[665.2,5.52],[665.18,0.01],[665.17,0.6],[665.16,0.75],[665.15,2.14]],[[665.21,0.16],[665.22,3.0],[665.23,0.6],[665.26,2.14],[665.28,2.77]]]
["binance-futures","BNBUSDT",1739841510424,[[665.12,4.51],[665.06,2.14],[665.05,1.16],[665.04,3.93],[665.03,0.15]],[[665.13,12.57],[665.14,1.56],[665.15,0.54],[665.16,4.35],[665.17,3.02]]]
["binance-futures","BNBUSDT",1739841534867,[[665.15,8.92],[665.12,2.03],[665.11,0.6],[665.1,2.63],[665.09,3.0]],[[665.16,0.3],[665.17,0.04],[665.18,0.5],[665.19,0.04],[665.21,2.16]]]
["binance-futures","BNBUSDT",1739841593043,[[665.29,10.1],[665.28,3.6],[665.23,0.6],[665.22,6.82],[665.21,5.26]],[[665.3,1.68],[665.33,0.5],[665.34,3.21],[665.35,3.6],[665.36,1.95]]]
["binance-futures","BNBUSDT",1739841646579,[[665.05,1.92],[665.04,0.62],[665.03,4.69],[665.01,10.45],[665.0,0.02]],[[665.06,9.91],[665.1,3.6],[665.11,1.78],[665.12,2.41],[665.13,4.57]]]
["binance-futures","BNBUSDT",1739841672371,[[664.83,8.4],[664.81,4.55],[664.8,4.42],[664.79,1.55],[664.78,3.82]],[[664.84,16.89],[664.86,0.02],[664.87,1.28],[664.89,1.84]]]
["binance-futures","BNBUSDT",1739841723532,[[664.72,0.72],[664.7,1.58],[664.69,0.6],[664.68,9.33],[664.67,0.7]],[[664.73,8.31],[664.74,0.6],[664.75,0.6],[664.77,0.7],[664.78,7.55]]]
["binance-futures","BNBUSDT",1739841783530,[[664.83,9.12],[664.81,4.15],[664.8,5.26],[664.79,4.83],[664.78,6.33]],[[664.84,1.52],[664.87,0.04],[664.89,2.14],[664.9,2.14],[664.92,3.06]]]
["binance-futures","BNBUSDT",1739841845484,[[665.02,16.61],[665.01,12.48],[665.0,8.11],[664.99,5.02],[664.98,2.91]],[[665.03,0.02],[665.05,0.01],[665.06,0.02],[665.1,0.69],[665.11,0.6]]]
["binance-futures","BNBUSDT",1739841866363,[[665.01,3.02],[665.0,0.12],[664.99,6.71],[664.98,1.63],[664.97,0.16]],[[665.02,4.18],[665.04,0.6],[665.05,2.84],[665.06,2.14],[665.07,3.1]]]
["binance-futures","BNBUSDT",1739841935015,[[664.6,6.47],[664.59,0.48],[664.57,2.63],[664.56,2.43],[664.55,9.79]],[[664.61,3.85],[664.63,0.6],[664.64,3.03],[664.66,7.06],[664.68,3.21]]]
["binance-futures","BNBUSDT",1739841961925,[[664.27,3.36],[664.26,8.23],[664.25,0.01],[664.24,6.78],[664.21,0.03]],[[664.28,37.95],[664.29,6.63],[664.3,6.95],[664.31,0.95],[664.32,13.87]]]
["binance-futures","BNBUSDT",1739842010620,[[664.03,0.39],[664.02,15.05],[664.0,3.13],[663.97,0.62],[663.96,4.71]],[[664.04,5.67],[664.05,2.62],[664.06,4.62],[664.08,0.6],[664.09,0.6]]]
["binance-futures","BNBUSDT",1739842107617,[[664.18,1.97],[664.16,0.69],[664.14,1.22],[664.13,3.01],[664.1,0.03]],[[664.19,7.68],[664.2,6.21],[664.21,2.11],[664.22,0.85],[664.23,3.51]]]
["binance-futures","BNBUSDT",1739842132096,[[663.91,0.73],[663.88,0.12],[663.86,0.05],[663.85,1.29],[663.82,22.08]],[[663.92,17.7],[663.93,12.42],[663.94,0.92],[663.95,4.58],[663.96,3.77]]]
["binance-futures","BNBUSDT",1739842209128,[[663.88,6.98],[663.86,5.18],[663.85,0.62],[663.84,0.6],[663.75,3.05]],[[663.89,3.4],[663.91,1.07],[663.92,0.01],[663.93,0.01],[663.95,0.06]]]
["binance-futures","BNBUSDT",1739842252729,[[664.0,4.19],[663.99,0.02],[663.97,4.06],[663.96,1.75],[663.94,3.67]],[[664.01,8.15],[664.02,0.02],[664.03,0.6],[664.06,0.68],[664.11,14.83]]]
["binance-futures","BNBUSDT",1739842275452,[[663.95,2.24],[663.92,3.01],[663.91,3.15],[663.9,1.95],[663.89,0.01]],[[663.96,12.03],[663.97,6.05],[663.99,7.17],[664.0,4.0],[664.01,7.41]]]
["binance-futures","BNBUSDT",1739842350642,[[664.0,9.22],[663.99,0.02],[663.98,3.94],[663.97,0.7],[663.96,1.55]],[[664.01,3.26],[664.05,2.14],[664.06,1.76],[664.07,2.73],[664.08,5.2]]]
["binance-futures","BNBUSDT",1739842384684,[[664.1,21.43],[664.09,2.26],[664.08,14.03],[664.07,1.26],[664.06,0.91]],[[664.11,0.91],[664.14,0.03],[664.16,0.01],[664.17,2.17],[664.19,2.09]]]
["binance-futures","BNBUSDT",1739842420229,[[664.15,0.6],[664.14,0.6],[664.1,0.03]],[[664.16,4.87],[664.17,3.19],[664.18,2.6],[664.19,8.14],[664.2,3.26]]]
["binance-futures","BNBUSDT",1739842468980,[[664.11,6.93],[664.1,0.02],[664.09,0.6],[664.05,2.14],[664.04,2.4]],[[664.12,1.96],[664.14,1.01],[664.16,2.83],[664.17,2.3],[664.18,3.32]]]
["binance-futures","BNBUSDT",1739842534331,[[665.17,18.14],[665.16,6.71],[665.15,7.51],[665.14,6.79],[665.13,4.92]],[[665.18,7.03],[665.2,0.04],[665.21,0.18],[665.22,0.6],[665.23,0.75]]]
["binance-futures","BNBUSDT",1739842566598,[[664.91,0.22],[664.89,4.57],[664.88,0.03],[664.87,1.12],[664.86,8.12]],[[664.92,7.75],[664.95,1.07],[664.98,3.92],[664.99,0.64],[665.03,7.1]]]
["binance-futures","BNBUSDT",1739842603826,[[664.59,1.41],[664.58,0.69],[664.57,0.6],[664.56,2.46],[664.55,5.75]],[[664.6,9.96],[664.62,0.6],[664.63,1.63],[664.64,0.63],[664.65,2.3]]]
["binance-futures","BNBUSDT",1739842676584,[[664.0,10.02],[663.99,3.82],[663.98,9.5],[663.97,0.6],[663.96,2.45]],[[664.01,5.57],[664.02,0.91],[664.03,0.6],[664.04,0.72],[664.05,2.16]]]
["binance-futures","BNBUSDT",1739842750280,[[664.36,7.05],[664.35,4.58],[664.34,1.54],[664.33,1.54],[664.32,12.25]],[[664.37,0.59],[664.38,0.01],[664.39,1.45],[664.42,2.14],[664.44,1.14]]]
["binance-futures","BNBUSDT",1739842795075,[[664.69,10.2],[664.66,0.02],[664.63,0.6],[664.62,0.63],[664.61,3.17]],[[664.7,10.53],[664.72,0.01],[664.73,5.0],[664.74,2.15],[664.75,5.94]]]
["binance-futures","BNBUSDT",1739842823577,[[664.8,11.0],[664.79,6.13],[664.78,1.59],[664.77,11.18],[664.76,2.45]],[[664.81,1.21],[664.82,0.24],[664.87,0.81],[664.88,0.05],[664.89,0.21]]]
["binance-futures","BNBUSDT",1739842872148,[[664.58,1.2],[664.56,2.9],[664.55,3.41],[664.54,1.72],[664.51,11.38]],[[664.59,5.29],[664.62,3.61],[664.63,2.68],[664.65,2.16],[664.66,1.74]]]
["binance-futures","BNBUSDT",1739842944369,[[664.32,5.74],[664.31,3.01],[664.3,0.14],[664.29,4.51],[664.28,0.03]],[[664.33,5.03],[664.35,0.46],[664.37,0.46],[664.38,1.68],[664.39,1.19]]]
["binance-futures","BNBUSDT",1739842989455,[[664.6,0.21],[664.58,3.76],[664.57,2.43],[664.56,0.6],[664.54,2.43]],[[664.61,7.26],[664.62,1.01],[664.63,1.25],[664.64,2.46],[664.65,2.86]]]
["binance-futures","BNBUSDT",1739843016107,[[664.86,26.98],[664.85,11.13],[664.84,7.87],[664.83,29.68],[664.82,2.25]],[[664.87,0.51],[664.88,3.02],[664.89,1.8],[664.91,0.32],[664.92,0.03]]]
["binance-futures","BNBUSDT",1739843097303,[[664.31,8.52],[664.3,0.04],[664.28,0.05],[664.27,0.61],[664.26,0.99]],[[664.32,11.63],[664.33,0.6],[664.35,1.53],[664.36,2.3],[664.37,7.21]]]
["binance-futures","BNBUSDT",1739843142339,[[664.01,0.59],[664.0,3.53],[663.98,2.02],[663.97,0.61],[663.96,12.8]],[[664.02,12.11],[664.03,2.65],[664.04,0.63],[664.05,8.28],[664.06,4.01]]]
["binance-futures","BNBUSDT",1739843170859,[[664.26,7.15],[664.23,3.01],[664.22,1.77],[664.21,2.37],[664.2,0.6]],[[664.27,7.32],[664.28,8.43],[664.31,0.02],[664.32,7.67],[664.33,3.2]]]
["binance-futures","BNBUSDT",1739843248924,[[663.92,1.66],[663.91,0.6],[663.9,2.25],[663.89,3.11],[663.88,3.5]],[[663.93,13.7],[663.94,1.01],[663.96,2.47],[663.97,0.34],[663.98,1.16]]]
["binance-futures","BNBUSDT",1739843310174,[[663.96,22.13],[663.95,67.79],[663.94,8.43],[663.93,0.17],[663.92,6.01]],[[663.97,0.33],[663.99,0.02],[664.01,0.05],[664.02,1.81],[664.03,1.36]]]
["binance-futures","BNBUSDT",1739843380090,[[664.55,3.82],[664.53,1.74],[664.52,7.65],[664.51,0.9],[664.49,0.03]],[[664.56,6.26],[664.59,0.14],[664.61,3.71],[664.62,0.62],[664.63,5.04]]]
["binance-futures","BNBUSDT",1739843402631,[[664.44,0.07],[664.4,1.57],[664.39,8.28],[664.38,2.27],[664.36,2.46]],[[664.45,4.26],[664.47,0.75],[664.48,2.57],[664.49,4.52],[664.5,1.99]]]
["binance-futures","BNBUSDT",1739843452037,[[664.64,2.66],[664.63,15.67],[664.62,2.13],[664.61,5.52],[664.6,1.38]],[[664.65,5.19],[664.66,0.69],[664.67,0.27],[664.68,6.92],[664.7,0.57]]]
["binance-futures","BNBUSDT",1739843519667,[[664.8,1.56],[664.76,0.07],[664.75,10.11],[664.74,10.1],[664.73,20.72]],[[664.81,9.5],[664.82,0.49],[664.83,0.59],[664.86,6.13],[664.87,4.31]]]
["binance-futures","BNBUSDT",1739843552659,[[665.11,21.19],[665.1,9.04],[665.09,2.36],[665.08,11.71],[665.07,8.49]],[[665.12,0.45],[665.13,0.04],[665.14,0.09],[665.16,0.61],[665.17,0.67]]]
["binance-futures","BNBUSDT",1739843588585,[[665.37,2.26],[665.36,0.02],[665.34,0.59],[665.33,0.03],[665.32,2.09]],[[665.38,10.12],[665.41,1.68],[665.43,0.17],[665.45,0.4],[665.5,5.51]]]
["binance-futures","BNBUSDT",1739843669968,[[665.23,5.57],[665.18,2.14],[665.17,3.6],[665.16,2.46],[665.15,3.85]],[[665.24,10.99],[665.25,0.19],[665.26,0.05],[665.27,0.7],[665.28,0.63]]]
["binance-futures","BNBUSDT",1739843715468,[[665.23,2.39],[665.21,0.08],[665.18,3.0],[665.17,0.62],[665.16,2.74]],[[665.24,8.01],[665.26,1.58],[665.27,6.04],[665.28,5.99],[665.29,5.13]]]
["binance-futures","BNBUSDT",1739843748157,[[665.27,2.03],[665.23,1.91],[665.22,6.75],[665.21,0.34],[665.2,2.56]],[[665.28,8.32],[665.29,1.04],[665.3,3.02],[665.31,0.72],[665.32,2.3]]]
["binance-futures","BNBUSDT",1739843789359,[[665.45,8.87],[665.43,0.56],[665.42,3.09],[665.41,0.6],[665.35,4.9]],[[665.46,1.08],[665.47,0.62],[665.48,1.04],[665.5,3.51],[665.52,1.49]]]
["binance-futures","BNBUSDT",1739843857508,[[665.53,5.67],[665.49,0.02],[665.48,2.29],[665.47,10.13],[665.46,4.4]],[[665.54,8.56],[665.55,6.72],[665.56,0.02],[665.57,1.59],[665.58,5.13]]]
["binance-futures","BNBUSDT",1739843884735,[[665.29,2.68],[665.28,0.01],[665.27,0.02],[665.26,0.13],[665.25,3.02]],[[665.3,16.96],[665.31,1.83],[665.32,1.83],[665.34,2.61],[665.35,5.7]]]
["binance-futures","BNBUSDT",1739843994114,[[665.22,1.42],[665.19,12.3],[665.18,3.02],[665.17,9.44],[665.15,1.54]],[[665.23,11.13],[665.25,2.75],[665.26,6.9],[665.28,9.38],[665.31,0.51]]]
["binance-futures","BNBUSDT",1739844016715,[[664.93,2.09],[664.92,0.18],[664.9,5.65],[664.89,4.72],[664.88,20.31]],[[664.94,23.88],[664.95,1.93],[664.96,3.64],[664.97,10.82],[664.98,6.9]]]
["binance-futures","BNBUSDT",1739844077370,[[665.62,0.22],[665.61,0.01],[665.58,5.11],[665.56,0.68]],[[665.63,35.29],[665.64,9.96],[665.65,8.58],[665.66,3.75],[665.67,4.42]]]
["binance-futures","BNBUSDT",1739844121549,[[665.1,5.79],[665.09,0.03],[665.07,3.45],[665.06,3.11],[665.05,11.35]],[[665.11,13.5],[665.12,2.05],[665.13,2.16],[665.14,5.0],[665.15,5.82]]]
["binance-futures","BNBUSDT",1739844161119,[[664.79,6.77],[664.78,4.85],[664.75,3.45],[664.74,2.43]],[[664.8,3.21],[664.81,11.59],[664.82,1.2],[664.84,0.02],[664.85,8.66]]]
["binance-futures","BNBUSDT",1739844185378,[[664.85,10.35],[664.84,1.17],[664.83,5.31],[664.82,7.49],[664.81,2.7]],[[664.86,8.97],[664.87,0.92],[664.88,1.01],[664.91,0.02],[664.92,2.15]]]
["binance-futures","BNBUSDT",1739844267172,[[664.7,24.53],[664.69,1.88],[664.68,5.82],[664.67,6.36],[664.66,11.49]],[[664.71,11.56],[664.72,0.62],[664.73,4.62],[664.74,1.77],[664.75,0.6]]]
["binance-futures","BNBUSDT",1739844293432,[[664.52,3.99],[664.51,5.11],[664.5,3.71],[664.49,0.19],[664.48,4.44]],[[664.53,7.17],[664.54,0.65],[664.55,0.71],[664.56,13.28],[664.57,9.17]]]
["binance-futures","BNBUSDT",1739844353573,[[664.52,0.39],[664.5,0.49],[664.49,0.26],[664.47,3.47],[664.44,15.72]],[[664.53,13.73],[664.54,4.25],[664.55,2.23],[664.56,9.89],[664.57,4.34]]]
["binance-futures","BNBUSDT",1739844424026,[[664.42,1.99],[664.37,0.02],[664.36,1.0],[664.35,0.03],[664.34,2.33]],[[664.43,18.01],[664.44,6.68],[664.45,6.78],[664.46,14.53],[664.48,3.91]]]
["binance-futures","BNBUSDT",1739844445452,[[664.37,6.75],[664.36,1.91],[664.35,1.95],[664.34,2.84],[664.33,7.16]],[[664.38,9.21],[664.39,0.6],[664.42,1.21],[664.45,3.51],[664.47,6.32]]]
["binance-futures","BNBUSDT",1739844495211,[[664.42,14.45],[664.41,3.27],[664.4,5.52],[664.39,4.05],[664.38,5.01]],[[664.43,4.86],[664.44,2.29],[664.45,1.21],[664.48,1.67],[664.49,3.33]]]
["binance-futures","BNBUSDT",1739844552864,[[664.57,1.89],[664.54,0.02],[664.53,2.47],[664.52,6.31],[664.51,0.02]],[[664.58,25.1],[664.59,6.73],[664.6,2.8],[664.61,5.52],[664.62,3.55]]]
["binance-futures","BNBUSDT",1739844620355,[[664.1,1.65],[664.08,0.01],[664.07,2.54],[664.06,2.0],[664.05,14.15]],[[664.11,10.46],[664.12,0.28],[664.14,0.6],[664.15,3.14],[664.16,6.23]]]
["binance-futures","BNBUSDT",1739844704761,[[664.04,23.47],[664.03,12.22],[664.02,7.43],[664.01,19.1],[664.0,37.53]],[[664.05,0.53],[664.07,0.38],[664.09,2.98],[664.1,0.01],[664.11,0.63]]]
["binance-futures","BNBUSDT",1739844731692,[[663.9,0.28],[663.88,1.67],[663.87,1.01],[663.86,1.11],[663.85,4.15]],[[663.91,12.26],[663.92,9.48],[663.93,13.04],[663.94,5.77],[663.95,6.85]]]
["binance-futures","BNBUSDT",1739844798497,[[664.23,17.08],[664.22,0.96],[664.21,0.6],[664.2,8.32],[664.19,4.33]],[[664.24,0.66],[664.26,0.28],[664.28,1.51],[664.3,2.11],[664.32,0.61]]]
["binance-futures","BNBUSDT",1739844862623,[[664.06,14.79],[664.05,9.46],[664.04,10.34],[664.03,0.61],[664.02,12.59]],[[664.07,0.09],[664.13,0.04],[664.14,0.6],[664.15,0.63],[664.17,5.94]]]
["binance-futures","BNBUSDT",1739844914874,[[663.76,4.19],[663.75,3.2],[663.74,0.03],[663.73,1.16],[663.72,0.8]],[[663.77,10.53],[663.78,2.32],[663.79,2.25],[663.8,11.38],[663.81,9.11]]]
["binance-futures","BNBUSDT",1739844945801,[[663.73,2.19],[663.72,0.77],[663.71,3.88],[663.7,13.06],[663.69,4.05]],[[663.74,1.14],[663.77,0.22],[663.78,0.6],[663.81,3.62],[663.82,4.94]]]
["binance-futures","BNBUSDT",1739845011927,[[664.04,9.21],[664.03,0.6],[664.02,6.16],[664.01,9.07],[664.0,16.13]],[[664.05,1.0],[664.09,0.61],[664.1,3.01],[664.11,0.06],[664.12,0.75]]]
["binance-futures","BNBUSDT",1739845065410,[[663.85,8.08],[663.84,6.64],[663.83,0.02],[663.82,2.83],[663.81,18.33]],[[663.86,15.11],[663.87,6.92],[663.88,1.35],[663.91,3.23],[665.61,49.28]]]
["binance-futures","BNBUSDT",1739845091127,[[663.76,6.83],[663.75,1.45],[663.72,1.01],[663.71,0.04],[663.7,2.68]],[[663.77,8.55],[663.78,10.05],[663.79,2.91],[663.8,6.22],[663.81,8.59]]]
["binance-futures","BNBUSDT",1739845148619,[[663.53,5.48],[663.52,0.97],[663.49,0.6],[663.48,0.64],[663.45,9.8]],[[663.54,7.69],[663.55,2.92],[663.56,8.0],[663.57,6.22],[663.58,0.03]]]
["binance-futures","BNBUSDT",1739845215579,[[663.36,12.86],[663.34,1.04],[663.32,1.93],[663.31,13.82],[663.3,6.59]],[[663.37,25.58],[663.38,1.51],[663.39,0.1],[663.4,1.87],[663.42,2.45]]]
["binance-futures","BNBUSDT",1739845292921,[[663.12,27.16],[663.11,8.42],[663.1,8.27],[663.09,1.6],[663.08,2.27]],[[663.13,4.57],[663.17,1.04],[663.18,1.5],[663.2,0.01],[663.21,3.26]]]
["binance-futures","BNBUSDT",1739845340930,[[663.38,6.11],[663.37,0.6],[663.36,0.6],[663.35,5.96],[663.31,10.57]],[[663.39,5.51],[663.4,0.58],[663.41,0.06],[663.42,0.6],[663.43,0.62]]]
["binance-futures","BNBUSDT",1739845391007,[[663.46,9.56],[663.45,0.03],[663.43,7.05],[663.42,6.15],[663.41,5.73]],[[663.47,2.0],[663.5,0.26],[663.51,7.59],[663.52,0.3],[663.54,0.64]]]
["binance-futures","BNBUSDT",1739845451803,[[663.67,5.0],[663.66,3.01],[663.61,0.6],[663.6,3.94],[663.58,2.92]],[[663.68,13.0],[663.69,0.06],[663.71,5.36],[663.72,2.42],[663.73,6.76]]]
["binance-futures","BNBUSDT",1739845514895,[[664.08,33.82],[664.07,8.25],[664.05,7.48],[664.04,2.45],[664.03,8.2]],[[664.09,1.67],[664.1,0.02],[664.12,0.02],[664.14,5.25],[664.15,2.31]]]
["binance-futures","BNBUSDT",1739845540122,[[664.19,7.59],[664.17,0.02],[664.15,3.03],[664.14,2.48],[664.12,5.55]],[[664.2,20.7],[664.21,0.6],[664.22,3.3],[664.23,0.49],[664.24,1.94]]]
["binance-futures","BNBUSDT",1739845624769,[[664.24,4.83],[664.2,0.6],[664.19,1.9],[664.18,1.9],[664.17,3.43]],[[664.25,6.16],[664.26,2.92],[664.27,0.63],[664.28,3.71],[664.29,0.77]]]
["binance-futures","BNBUSDT",1739845689454,[[664.15,4.73],[664.14,2.16],[664.13,0.02],[664.11,2.37],[664.1,1.81]],[[664.16,6.01],[664.17,2.78],[664.18,2.85],[664.21,4.0],[664.23,7.54]]]
["binance-futures","BNBUSDT",1739845715243,[[664.29,3.27],[664.27,1.18],[664.26,0.72],[664.25,3.01],[664.2,7.17]],[[664.3,8.62],[664.32,0.65],[664.33,3.61],[664.34,3.02],[664.37,3.52]]]
["binance-futures","BNBUSDT",1739845774170,[[664.38,9.75],[664.37,1.5],[664.36,2.57],[664.35,10.45],[664.34,3.99]],[[664.39,9.57],[664.4,0.55],[664.41,0.09],[664.42,0.14],[664.43,0.05]]]
["binance-futures","BNBUSDT",1739845834741,[[664.76,3.39],[664.75,0.61],[664.74,0.6],[664.72,0.03],[664.68,19.59]],[[664.77,17.56],[664.78,6.95],[664.79,2.58],[664.8,11.4],[664.81,2.31]]]
["binance-futures","BNBUSDT",1739845938042,[[664.37,8.36],[664.36,0.49],[664.35,3.21],[664.34,12.78],[664.33,0.6]],[[664.38,1.73],[664.39,10.16],[664.44,1.64],[664.45,1.28],[664.48,5.08]]]
["binance-futures","BNBUSDT",1739845988963,[[664.15,16.63],[664.14,0.6],[664.13,3.35],[664.12,18.75],[664.11,10.17]],[[664.16,0.48],[664.18,3.02],[664.19,0.04],[664.2,2.5],[664.22,0.08]]]
["binance-futures","BNBUSDT",1739846012213,[[664.33,5.39],[664.32,0.6],[664.3,1.58],[664.29,3.79],[664.28,12.73]],[[664.34,3.39],[664.36,0.28],[664.38,1.37],[664.39,1.43],[664.4,2.71]]]
["binance-futures","BNBUSDT",1739846079011,[[664.97,2.67],[664.96,0.35],[664.94,2.27],[664.93,3.31],[664.92,9.36]],[[664.98,4.44],[664.99,1.0],[665.0,3.71],[665.01,1.7],[665.02,1.84]]]
["binance-futures","BNBUSDT",1739846139816,[[664.76,2.69],[664.75,0.63],[664.74,4.26],[664.73,12.59],[664.72,0.95]],[[664.77,5.82],[664.79,0.18],[664.8,2.71],[664.81,3.87],[664.82,3.0]]]
["binance-futures","BNBUSDT",1739846165050,[[664.46,6.83],[664.44,5.79],[664.43,6.43],[664.42,1.3],[664.41,18.53]],[[664.47,10.61],[664.48,2.85],[664.51,3.6],[664.52,1.93],[664.54,3.76]]]
["binance-futures","BNBUSDT",1739846218175,[[664.39,3.11],[664.38,0.62],[664.37,0.2],[664.36,0.02],[664.35,3.92]],[[664.4,12.57],[664.44,2.14],[664.45,3.02],[664.47,4.46],[664.48,6.96]]]
["binance-futures","BNBUSDT",1739846281216,[[663.85,18.11],[663.84,0.6],[663.83,1.65],[663.82,4.59],[663.81,2.0]],[[663.86,0.2],[663.91,0.02],[663.92,7.05],[663.95,2.93],[663.99,14.12]]]
["binance-futures","BNBUSDT",1739846311498,[[664.15,3.33],[664.14,0.74],[664.12,2.06],[664.11,4.07],[664.1,8.17]],[[664.16,1.3],[664.21,0.6],[664.23,4.96],[664.24,3.06],[664.25,7.04]]]
["binance-futures","BNBUSDT",1739846361201,[[664.66,13.4],[664.65,6.4],[664.63,4.14],[664.62,6.11],[664.59,7.96]],[[664.67,1.36],[664.68,3.12],[664.69,0.02],[664.71,0.03],[664.72,1.87]]]
["binance-futures","BNBUSDT",1739846438254,[[664.98,3.22],[664.94,0.12],[664.93,0.6],[664.92,2.63],[664.91,2.28]],[[664.99,6.81],[665.0,33.87],[665.01,2.44],[665.02,2.81],[665.03,1.76]]]
["binance-futures","BNBUSDT",1739846463978,[[664.95,7.23],[664.94,3.28],[664.93,3.41],[664.92,7.79],[664.91,1.27]],[[664.96,19.43],[664.98,5.72],[664.99,0.69],[665.0,34.4],[665.01,0.07]]]
["binance-futures","BNBUSDT",1739846566525,[[664.34,17.03],[664.33,0.6],[664.32,2.68],[664.31,0.68],[664.3,5.62]],[[664.35,1.32],[664.36,0.02],[664.37,0.34],[664.38,0.05],[664.39,0.13]]]
["binance-futures","BNBUSDT",1739846590691,[[664.92,20.32],[664.9,5.51],[664.89,19.13],[664.88,5.23],[664.84,11.6]],[[664.93,0.92],[664.97,3.76],[664.98,1.29],[664.99,0.65],[665.0,3.04]]]
["binance-futures","BNBUSDT",1739846645656,[[664.81,10.59],[664.8,6.62],[664.79,1.91],[664.78,13.27],[664.77,3.52]],[[664.82,5.76],[664.85,0.1],[664.86,2.03],[664.88,0.06],[664.9,2.94]]]
["binance-futures","BNBUSDT",1739846730841,[[664.97,18.67],[664.96,1.93],[664.94,1.93],[664.93,3.46],[664.92,3.39]],[[664.98,5.13],[664.99,5.18],[665.0,0.25],[665.01,4.09],[665.02,0.04]]]
["binance-futures","BNBUSDT",1739846773847,[[665.13,1.3],[665.12,0.02],[665.11,0.69],[665.1,0.62],[665.09,0.02]],[[665.14,7.48],[665.15,8.45],[665.16,1.59],[665.17,1.42],[665.18,0.95]]]
["binance-futures","BNBUSDT",1739846801273,[[664.83,3.9],[664.82,1.47],[664.77,1.94],[664.76,2.06],[664.75,21.88]],[[664.84,4.29],[664.86,0.6],[664.87,1.33],[664.88,3.25],[664.89,7.72]]]
["binance-futures","BNBUSDT",1739846884765,[[664.95,7.33],[664.94,4.97],[664.93,1.16],[664.92,0.6],[664.91,0.03]],[[664.96,7.53],[664.98,0.6],[664.99,1.57],[665.0,1.51],[665.01,4.7]]]
["binance-futures","BNBUSDT",1739846939368,[[665.29,0.2],[665.26,0.76]],[[665.3,5.79],[665.32,1.14],[665.33,2.22],[665.34,4.76],[665.35,3.39]]]
["binance-futures","BNBUSDT",1739846960155,[[665.3,15.26],[665.29,3.22],[665.28,3.45],[665.27,9.7],[665.26,3.0]],[[665.31,0.61],[665.32,0.83],[665.33,1.47],[665.34,1.88],[665.36,2.92]]]
["binance-futures","BNBUSDT",1739847033158,[[665.72,2.09],[665.7,0.6],[665.67,11.13],[665.66,11.48],[665.65,1.77]],[[665.73,0.32],[665.74,998.33],[665.75,82.15],[665.76,0.98],[665.77,2.17]]]
["binance-futures","BNBUSDT",1739847070421,[[665.84,4.77],[665.82,0.6],[665.81,1.8],[665.78,5.18],[665.77,14.84]],[[665.85,23.91],[665.86,0.17],[665.87,0.15],[665.88,0.62],[665.89,0.8]]]
["binance-futures","BNBUSDT",1739847116124,[[665.72,5.67],[665.7,0.55],[665.69,0.74],[665.67,12.78],[665.66,2.04]],[[665.73,5.35],[665.74,0.14],[665.75,4.03],[665.76,2.17],[665.77,2.65]]]
["binance-futures","BNBUSDT",1739847202081,[[665.99,1.41],[665.95,0.6],[665.94,3.24],[665.93,2.48],[665.92,8.63]],[[666.0,2.43],[666.01,5.06],[666.02,3.56],[666.03,17.69],[666.04,6.46]]]
["binance-futures","BNBUSDT",1739847221993,[[666.08,6.01],[666.07,0.01],[666.06,0.6],[666.05,0.68],[666.04,2.03]],[[666.09,1.21],[666.1,3.05],[666.11,2.74],[666.12,3.28],[666.13,0.97]]]
["binance-futures","BNBUSDT",1739847250333,[[666.0,14.03],[665.98,1.61],[665.97,8.91],[665.96,2.04],[665.95,9.82]],[[666.01,2.92],[666.06,0.6],[666.07,0.6],[666.08,3.89],[666.09,2.97]]]
["binance-futures","BNBUSDT",1739847339430,[[665.01,0.61],[665.0,5.48],[664.99,0.1],[664.9,10.41],[664.88,10.18]],[[665.02,18.32],[665.03,16.76],[665.04,11.86],[665.05,1.77],[665.06,7.24]]]
["binance-futures","BNBUSDT",1739847360874,[[664.97,2.43],[664.94,1.69],[664.93,11.86],[664.92,1.73],[664.91,0.35]],[[664.98,12.11],[664.99,0.6],[665.0,2.54],[665.01,4.05],[665.02,0.02]]]
["binance-futures","BNBUSDT",1739847426499,[[665.39,11.8],[665.37,9.87],[665.36,10.17],[665.35,11.04],[665.34,13.39]],[[665.4,2.99],[665.41,0.62],[665.42,0.02],[665.44,1.9],[665.45,0.01]]]
["binance-futures","BNBUSDT",1739847462921,[[665.59,10.58],[665.58,9.34],[665.57,8.72],[665.55,3.0],[665.53,9.72]],[[665.6,1.22],[665.64,2.7],[665.65,1.87],[665.66,4.17],[665.68,3.32]]]
["binance-futures","BNBUSDT",1739847493933,[[665.4,1.63],[665.39,0.01],[665.37,0.02],[665.35,0.02],[665.33,4.25]],[[665.41,27.36],[665.43,10.52],[665.44,8.28],[665.45,10.5],[665.46,5.27]]]
["binance-futures","BNBUSDT",1739847550090,[[665.37,11.65],[665.35,0.6],[665.34,1.27],[665.33,3.83],[665.32,4.33]],[[665.38,7.67],[665.4,2.55],[665.41,1.13],[665.42,3.62],[665.43,8.62]]]
["binance-futures","BNBUSDT",1739847631132,[[665.0,6.03],[664.99,1.9],[664.98,4.89],[664.97,3.78],[664.96,0.03]],[[665.01,6.16],[665.02,8.9],[665.03,3.29],[665.04,0.04],[665.05,3.5]]]
["binance-futures","BNBUSDT",1739847663171,[[663.36,27.39],[663.35,0.71],[663.34,5.61],[663.32,0.06],[663.31,0.63]],[[663.37,0.77],[663.38,0.04],[663.39,3.46],[663.4,0.02],[663.41,0.85]]]
["binance-futures","BNBUSDT",1739847686042,[[663.66,12.42],[663.65,1.93],[663.64,2.08],[663.63,4.49],[663.62,5.76]],[[663.67,1.63],[663.68,0.02],[663.69,0.02],[663.7,0.02],[663.72,4.39]]]
["binance-futures","BNBUSDT",1739847754681,[[663.65,4.15],[663.62,0.74],[663.61,2.78],[663.6,2.92],[663.59,3.07]],[[663.66,21.12],[663.67,0.66],[663.68,3.44],[663.69,18.95],[663.7,2.46]]]
["binance-futures","BNBUSDT",1739847799038,[[663.99,2.88],[663.98,0.18],[663.97,12.51],[663.96,0.6],[663.95,2.52]],[[664.0,0.72],[664.01,7.05],[664.02,0.03],[664.05,15.95],[664.08,0.03]]]
["binance-futures","BNBUSDT",1739847873147,[[664.47,34.31],[664.46,1.59],[664.45,10.01],[664.44,0.6],[664.43,0.3]],[[664.48,4.62],[664.49,0.2],[664.5,4.86],[664.52,0.02],[664.53,0.16]]]
["binance-futures","BNBUSDT",1739847891352,[[664.3,12.62],[664.29,0.88],[664.27,0.6],[664.26,8.88],[664.25,0.17]],[[664.31,1.44],[664.33,0.02],[664.35,1.74],[664.36,9.74],[664.37,3.36]]]
["binance-futures","BNBUSDT",1739847936108,[[664.0,90.62],[663.97,0.78],[663.96,1.28],[663.95,0.03],[663.94,1.14]],[[664.01,12.23],[664.02,5.06],[664.04,9.75],[664.05,34.64],[664.06,5.77]]]
["binance-futures","BNBUSDT",1739848010467,[[663.86,10.41],[663.85,15.82],[663.84,3.77],[663.83,0.15],[663.82,4.02]],[[663.87,13.94],[663.88,3.01],[663.89,2.17],[663.91,2.93],[663.93,1.84]]]
["binance-futures","BNBUSDT",1739848063639,[[663.93,2.56],[663.91,0.16],[663.88,2.71],[663.86,4.53],[663.81,4.1]],[[663.94,14.39],[663.96,5.15],[663.97,19.33],[663.98,0.04],[663.99,15.88]]]
["binance-futures","BNBUSDT",1739848084054,[[664.14,1.47],[664.12,0.01],[664.11,0.02],[664.1,2.01],[664.09,3.86]],[[664.15,3.08],[664.16,2.52],[664.17,4.18],[664.18,1.49],[664.19,6.36]]]
["binance-futures","BNBUSDT",1739848156672,[[664.71,10.46],[664.7,3.8],[664.69,0.67],[664.68,0.61],[664.67,0.02]],[[664.72,1.59],[664.74,0.6],[664.75,0.6],[664.76,2.03],[664.77,13.64]]]
["binance-futures","BNBUSDT",1739848206664,[[664.75,11.59],[664.74,2.64],[664.73,6.58],[664.71,4.98],[664.7,4.17]],[[664.76,6.43],[664.77,0.02],[664.78,1.47],[664.79,0.02],[664.8,0.98]]]
["binance-futures","BNBUSDT",1739848240169,[[665.19,18.91],[665.18,9.91],[665.17,0.82],[665.16,3.96],[665.11,5.29]],[[665.2,0.1],[665.21,0.25],[665.22,0.01],[665.23,0.27],[665.24,1.66]]]
["binance-futures","BNBUSDT",1739848295488,[[665.26,9.34],[665.25,6.49],[665.24,3.18],[665.23,3.92],[665.22,0.6]],[[665.27,6.38],[665.28,3.72],[665.29,3.34],[665.3,7.95],[665.31,21.09]]]
["binance-futures","BNBUSDT",1739848342320,[[665.16,5.57],[665.11,2.63],[665.1,0.6],[665.09,4.41],[665.08,1.15]],[[665.17,18.28],[665.18,12.12],[665.19,5.88],[665.2,10.59],[665.21,10.15]]]
["binance-futures","BNBUSDT",1739848430275,[[664.91,6.73],[664.9,1.0],[664.89,1.8],[664.88,6.07],[664.87,1.55]],[[664.92,14.29],[664.94,0.66],[664.95,4.57],[664.96,15.87],[664.97,0.01]]]
["binance-futures","BNBUSDT",1739848442648,[[664.5,10.39],[664.48,0.38],[664.45,0.63],[664.44,0.69],[664.43,3.55]],[[664.51,14.11],[664.52,2.74],[664.53,0.85],[664.54,11.48],[664.55,0.04]]]
["binance-futures","BNBUSDT",1739848502756,[[664.49,1.32],[664.48,0.02],[664.46,0.02],[664.45,2.06],[664.44,9.56]],[[664.5,2.15],[664.51,0.6],[664.52,5.04],[664.53,23.8],[664.54,6.3]]]
["binance-futures","BNBUSDT",1739848576661,[[664.59,15.53],[664.58,0.03],[664.57,0.62],[664.56,0.6],[664.55,0.02]],[[664.6,0.34],[664.61,3.0],[664.62,0.62],[664.63,0.6],[664.64,3.26]]]
["binance-futures","BNBUSDT",1739848614916,[[664.22,6.38],[664.2,0.61],[664.19,0.16],[664.18,2.51],[664.17,11.9]],[[664.23,5.32],[664.25,2.3],[664.26,10.82],[664.28,1.89],[664.29,11.51]]]
["binance-futures","BNBUSDT",1739848642023,[[664.12,12.95],[664.09,7.86],[664.08,2.56],[664.07,13.53],[664.06,3.33]],[[664.13,15.96],[664.15,0.03],[664.16,4.66],[664.17,0.62],[664.28,6.31]]]
["binance-futures","BNBUSDT",1739848710656,[[663.61,0.35],[663.57,2.53],[663.55,9.63],[663.53,3.04],[663.52,0.71]],[[663.62,7.71],[663.63,0.01],[663.64,0.02],[663.66,3.16],[663.67,9.12]]]
["binance-futures","BNBUSDT",1739848754492,[[664.07,0.08],[664.04,0.02],[664.03,0.03],[664.02,0.03]],[[664.08,7.08],[664.09,0.88],[664.1,5.44],[664.11,21.11],[664.12,6.46]]]
["binance-futures","BNBUSDT",1739848796721,[[664.14,0.3],[664.11,0.14],[664.09,0.62],[664.08,0.6],[664.06,0.02]],[[664.15,5.14],[664.17,3.37],[664.18,8.45],[664.19,1.76],[664.2,17.58]]]
["binance-futures","BNBUSDT",1739848822035,[[664.43,54.68],[664.38,0.62],[664.37,7.75],[664.34,0.84],[664.32,2.1]],[[664.44,24.32],[664.45,8.5],[664.46,3.04],[664.47,9.37],[664.48,4.61]]]
["binance-futures","BNBUSDT",1739848895514,[[664.53,13.44],[664.52,2.08],[664.51,3.92],[664.5,0.6],[664.49,3.38]],[[664.54,11.95],[664.57,0.82],[664.58,2.73],[664.59,4.75],[664.6,3.19]]]
["binance-futures","BNBUSDT",1739848970098,[[664.36,27.02],[664.35,0.02],[664.33,0.6],[664.32,1.37],[664.3,0.84]],[[664.37,6.61],[664.38,8.46],[664.39,0.6],[664.4,0.78],[664.41,2.92]]]
["binance-futures","BNBUSDT",1739848972239,[[664.36,26.62],[664.35,0.02],[664.33,1.24],[664.32,1.98],[597.92,0.1]],[[664.37,3.73],[664.38,11.47],[664.39,0.6],[664.4,0.78],[664.41,8.87]]]
["binance-futures","BNBUSDT",1739849048455,[[664.21,11.69],[664.2,2.94],[664.19,0.18],[664.18,0.79],[664.17,2.25]],[[664.22,3.22],[664.28,6.9],[664.29,1.64],[664.3,2.87],[664.34,4.04]]]
["binance-futures","BNBUSDT",1739849125189,[[664.22,1.96],[664.21,0.05],[664.2,0.15],[664.17,1.67],[664.14,6.68]],[[664.23,3.77],[664.26,6.3],[664.27,3.6],[664.28,8.41],[664.29,9.5]]]
["binance-futures","BNBUSDT",1739849174407,[[664.49,2.17],[664.48,0.3],[664.45,2.64],[664.44,0.6],[664.42,0.02]],[[664.5,5.2],[664.51,1.77],[664.52,6.32],[664.53,13.59],[664.54,6.95]]]
["binance-futures","BNBUSDT",1739849229366,[[664.22,17.89],[664.21,2.37],[664.2,2.68],[664.19,0.02],[664.18,2.02]],[[664.23,0.68],[664.24,0.02],[664.25,1.38],[664.26,0.02],[664.27,0.6]]]
["binance-futures","BNBUSDT",1739849247151,[[664.23,10.47],[664.22,15.18],[664.2,0.62],[664.19,0.3],[664.05,9.7]],[[664.24,7.94],[664.26,0.6],[664.27,4.12],[664.28,3.92],[664.29,13.25]]]
["binance-futures","BNBUSDT",1739849323727,[[664.86,27.05],[664.85,4.05],[664.84,9.02],[664.83,3.24],[664.82,6.29]],[[664.87,0.4],[664.88,0.03],[664.89,4.51],[664.9,0.01],[664.91,0.46]]]
["binance-futures","BNBUSDT",1739849347659,[[664.7,2.05],[664.69,0.14],[664.67,0.02],[664.66,0.02],[664.64,0.03]],[[664.71,8.19],[664.72,1.12],[664.74,4.12],[664.75,4.2],[664.76,3.51]]]
["binance-futures","BNBUSDT",1739849412624,[[664.79,0.29],[664.75,0.19],[664.71,2.05],[664.7,2.08],[664.69,0.63]],[[664.8,15.86],[664.81,7.51],[664.82,10.95],[664.83,21.64],[664.84,5.11]]]
["binance-futures","BNBUSDT",1739849472177,[[665.17,0.18],[665.16,0.38],[665.15,0.61],[665.14,0.02],[665.12,1.32]],[[665.18,22.78],[665.19,4.45],[665.2,9.04],[665.21,17.36],[665.22,6.47]]]
["binance-futures","BNBUSDT",1739849525664,[[664.75,63.41],[664.74,1.55],[664.73,1.02],[664.72,1.02],[664.71,2.02]],[[664.76,14.2],[664.77,0.83],[664.78,6.75],[664.8,0.16],[664.81,0.61]]]
["binance-futures","BNBUSDT",1739849550717,[[665.32,10.3],[665.31,5.0],[665.3,5.39],[665.29,10.97],[665.28,4.14]],[[665.33,2.36],[665.34,0.18],[665.35,0.02],[665.36,0.03],[665.37,0.05]]]
["binance-futures","BNBUSDT",1739849611091,[[665.34,9.6],[665.32,0.08],[665.28,0.01],[665.25,2.15],[665.24,2.05]],[[665.35,10.63],[665.36,1.67],[665.37,1.93],[665.38,2.37],[665.39,6.26]]]
["binance-futures","BNBUSDT",1739849661142,[[665.75,8.26],[665.71,0.6],[665.7,2.58],[665.68,1.05],[665.67,9.64]],[[665.76,3.42],[665.77,0.6],[665.78,0.46],[665.8,2.17],[665.81,1.22]]]
["binance-futures","BNBUSDT",1739849732615,[[665.75,20.68],[665.74,48.09],[665.73,6.13],[665.72,2.3],[665.71,8.24]],[[665.76,0.07],[665.77,0.02],[665.79,0.01],[665.8,0.05],[665.81,1.01]]]
["binance-futures","BNBUSDT",1739849751841,[[665.65,27.71],[665.64,8.51],[665.61,1.55],[665.6,2.02],[665.58,0.63]],[[665.66,3.33],[665.69,0.01],[665.73,2.05],[665.74,6.35],[665.75,0.02]]]
["binance-futures","BNBUSDT",1739849813060,[[666.02,0.96],[665.96,2.03],[665.95,0.62],[665.94,2.12],[665.92,2.05]],[[666.03,10.18],[666.04,0.76],[666.05,2.1],[666.06,3.95],[666.07,0.6]]]
["binance-futures","BNBUSDT",1739849859370,[[665.87,4.82],[665.85,0.02],[665.84,0.03],[665.83,0.64],[665.82,2.46]],[[665.88,6.55],[665.89,6.18],[665.92,4.55],[665.93,15.04],[665.94,6.48]]]
["binance-futures","BNBUSDT",1739849905218,[[665.75,11.7],[665.74,0.96],[665.73,2.22],[665.72,8.98],[665.71,0.6]],[[665.76,0.9],[665.79,0.02],[665.81,0.03],[665.83,0.6],[665.84,5.72]]]
["binance-futures","BNBUSDT",1739849929938,[[665.68,3.79],[665.66,0.02],[665.65,0.6],[665.64,0.6],[665.63,0.7]],[[665.69,8.15],[665.7,7.7],[665.71,3.93],[665.72,11.93],[665.73,5.07]]]
["binance-futures","BNBUSDT",1739850011114,[[665.5,6.67],[665.49,0.74],[665.48,0.68],[665.47,0.49],[665.46,2.04]],[[665.51,13.74],[665.52,7.87],[665.53,11.76],[665.54,8.7],[665.55,5.92]]]
["binance-futures","BNBUSDT",1739850060966,[[665.3,0.83],[665.29,0.6],[665.28,0.62],[665.27,0.01],[665.26,2.03]],[[665.31,5.14],[665.33,1.86],[665.34,12.21],[665.35,3.15],[665.36,16.82]]]
["binance-futures","BNBUSDT",1739850084844,[[665.57,20.63],[665.56,6.91],[665.55,5.03],[665.54,5.94],[665.53,4.72]],[[665.58,0.45],[665.59,0.02],[665.6,0.01],[665.61,0.03],[665.63,0.02]]]
["binance-futures","BNBUSDT",1739850154477,[[665.28,4.79],[665.27,1.61],[665.26,0.32],[665.25,13.83],[665.24,5.88]],[[665.29,6.6],[665.34,1.25],[665.35,2.51],[665.36,2.67],[665.37,5.59]]]
["binance-futures","BNBUSDT",1739850207295,[[665.5,4.32],[665.49,0.06],[665.47,2.31],[665.46,0.62],[665.43,2.07]],[[665.51,3.65],[665.52,0.14],[665.53,0.62],[665.54,0.03],[665.55,1.95]]]
["binance-futures","BNBUSDT",1739850283307,[[665.44,9.28],[665.41,0.6],[665.4,1.77],[665.39,1.27],[665.38,0.62]],[[665.45,12.07],[665.46,0.02],[665.47,2.5],[665.48,3.9],[665.51,0.02]]]
["binance-futures","BNBUSDT",1739850333503,[[665.28,1.89],[665.26,3.13],[665.25,2.7],[665.24,2.03],[665.23,12.98]],[[665.29,0.32],[665.33,2.09],[665.34,2.31],[665.35,2.63],[665.36,3.79]]]
["binance-futures","BNBUSDT",1739850383354,[[665.14,10.39],[665.13,0.82],[665.12,0.92],[665.11,0.31],[665.1,1.28]],[[665.15,10.8],[665.16,0.77],[665.17,10.79],[665.19,5.73],[665.22,3.8]]]
["binance-futures","BNBUSDT",1739850427126,[[665.09,9.13],[665.08,2.79],[665.07,4.49],[665.05,5.97],[665.04,9.71]],[[665.1,46.46],[665.14,0.01],[665.15,2.96],[665.16,1.39],[665.17,4.68]]]
["binance-futures","BNBUSDT",1739850475870,[[665.07,19.98],[665.06,8.49],[665.05,1.64],[665.04,0.91],[665.03,2.87]],[[665.08,1.98],[665.1,0.04],[665.11,0.01],[665.13,3.05],[665.14,1.3]]]
["binance-futures","BNBUSDT",1739850500251,[[664.45,0.84],[664.44,0.06],[664.43,4.54],[664.42,0.09],[664.41,0.02]],[[664.46,21.42],[664.47,7.68],[664.48,5.29],[664.49,17.8],[664.5,8.38]]]
["binance-futures","BNBUSDT",1739850568042,[[664.77,3.02],[664.75,4.07],[664.68,6.23],[664.66,12.63],[664.65,3.02]],[[664.78,3.54],[664.79,4.92],[664.8,3.6],[664.81,7.27],[664.82,1.26]]]
["binance-futures","BNBUSDT",1739850631459,[[664.75,17.61],[664.74,2.55],[664.73,4.49],[664.71,3.0],[664.7,0.51]],[[664.76,2.72],[664.77,0.02],[664.78,1.06],[664.8,0.62],[664.81,0.6]]]
["binance-futures","BNBUSDT",1739850659206,[[665.06,29.47],[665.05,11.13],[665.04,7.76],[665.03,4.15],[665.02,1.77]],[[665.07,0.24],[665.08,0.05],[665.09,0.01],[665.1,0.04],[665.11,0.94]]]
["binance-futures","BNBUSDT",1739850707775,[[664.89,7.66],[664.88,6.0],[664.86,0.48],[664.84,0.13],[664.83,3.04]],[[664.9,4.94],[664.92,0.6],[664.93,3.6],[664.94,0.7],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739850780293,[[664.85,0.94],[664.82,3.0],[664.81,0.02],[664.78,0.72],[664.77,2.08]],[[664.86,8.99],[664.87,0.62],[664.88,1.97],[664.89,4.35],[664.9,3.55]]]
["binance-futures","BNBUSDT",1739850872740,[[664.67,0.06],[664.66,0.03],[664.64,4.02],[664.63,0.63],[664.62,8.07]],[[664.68,14.66],[664.69,0.6],[664.7,0.28],[664.72,1.62],[664.73,9.69]]]
["binance-futures","BNBUSDT",1739850924603,[[664.54,1.07],[664.53,0.03],[664.52,2.02],[664.49,3.32],[664.47,3.8]],[[664.55,35.67],[664.56,6.93],[664.57,29.37],[664.58,0.68],[664.59,3.32]]]
["binance-futures","BNBUSDT",1739850954088,[[664.38,13.27],[664.37,5.32],[664.36,5.12],[664.35,6.2],[664.34,4.95]],[[664.39,11.19],[664.44,2.51],[664.45,9.11],[664.47,0.18],[664.52,9.41]]]
["binance-futures","BNBUSDT",1739851040023,[[664.43,7.49],[664.42,0.1],[664.41,4.74],[664.4,8.96],[664.39,3.63]],[[664.44,4.79],[664.45,0.6],[664.47,2.86],[664.48,0.01],[664.49,0.97]]]
["binance-futures","BNBUSDT",1739851092474,[[664.8,1.66],[664.77,3.0],[664.74,2.7],[664.71,7.6]],[[664.81,7.27],[664.83,1.59],[664.84,7.11],[664.85,0.84],[664.86,9.02]]]
["binance-futures","BNBUSDT",1739851119215,[[664.47,20.39],[664.46,0.61],[664.45,0.6],[664.44,3.25],[664.43,8.06]],[[664.48,0.04],[664.5,1.0],[664.51,0.6],[664.54,2.68],[664.56,0.62]]]
["binance-futures","BNBUSDT",1739851166762,[[665.09,19.1],[665.07,2.32],[665.06,7.43],[665.05,3.1],[665.02,3.12]],[[665.1,0.02],[665.12,0.02],[665.14,0.01],[665.15,0.71],[665.17,0.63]]]
["binance-futures","BNBUSDT",1739851235885,[[664.7,9.11],[664.69,3.1],[664.68,2.3],[664.67,6.34],[664.66,1.08]],[[664.71,3.74],[664.74,0.03],[664.75,0.49],[664.77,1.81],[664.79,0.04]]]
["binance-futures","BNBUSDT",1739851278624,[[664.65,4.26],[664.64,0.14],[664.61,0.41],[664.57,2.84]],[[664.66,8.24],[664.67,0.41],[664.68,0.6],[664.69,4.2],[664.7,9.85]]]
["binance-futures","BNBUSDT",1739851299495,[[664.43,5.63],[664.42,0.01],[664.39,1.24],[664.38,2.98],[664.37,4.31]],[[664.44,9.04],[664.45,0.63],[664.47,0.6],[664.48,3.13],[664.49,6.07]]]
["binance-futures","BNBUSDT",1739851370925,[[664.28,7.79],[664.26,4.32],[664.23,2.04],[664.22,5.49],[664.21,0.94]],[[664.29,8.16],[664.3,1.71],[664.33,0.64],[664.34,1.07],[664.35,2.23]]]
["binance-futures","BNBUSDT",1739851398634,[[664.83,4.29],[664.81,0.88],[664.8,8.14],[664.79,5.75],[664.78,0.59]],[[664.84,0.15],[664.85,0.08],[664.86,0.01],[664.87,0.76],[664.88,0.7]]]
["binance-futures","BNBUSDT",1739851492249,[[664.96,13.88],[664.94,1.88],[664.93,12.87],[664.92,6.1],[664.91,9.15]],[[664.97,4.58],[664.98,1.31],[664.99,5.56],[665.0,0.99],[665.01,3.01]]]
["binance-futures","BNBUSDT",1739851517555,[[665.19,7.66],[665.18,0.03],[665.16,0.62],[665.14,0.84],[665.13,3.84]],[[665.2,5.85],[665.22,2.2],[665.23,5.44],[665.24,2.63],[665.25,6.85]]]
["binance-futures","BNBUSDT",1739851562599,[[665.55,1.71],[665.52,1.63],[665.51,3.54],[665.49,1.92],[665.47,2.41]],[[665.56,8.33],[665.57,3.85],[665.58,2.2],[665.59,0.65],[665.6,0.12]]]
["binance-futures","BNBUSDT",1739851589329,[[665.76,3.32],[665.75,0.02],[665.74,0.86],[665.72,1.93],[665.71,1.09]],[[665.77,2.64],[665.78,0.03],[665.79,7.65],[665.8,6.14],[665.81,0.14]]]
["binance-futures","BNBUSDT",1739851670110,[[666.01,5.0],[666.0,5.28],[665.99,1.68],[665.96,1.51],[665.95,3.14]],[[666.02,6.98],[666.03,0.03],[666.04,0.03],[666.06,2.13],[666.08,1.09]]]
["binance-futures","BNBUSDT",1739851690422,[[665.82,276.02],[665.81,0.02],[665.79,0.43],[665.78,0.84],[665.77,1.43]],[[665.83,9.33],[665.84,0.91],[665.85,0.01],[665.86,16.48],[665.87,0.84]]]
["binance-futures","BNBUSDT",1739851770184,[[665.82,7.89],[665.79,0.34],[665.78,3.0],[665.77,0.61],[665.76,0.66]],[[665.83,11.46],[665.84,5.22],[665.85,2.81],[665.86,3.85],[665.87,0.92]]]
["binance-futures","BNBUSDT",1739851815514,[[665.86,10.82],[665.84,6.49],[665.83,23.95],[665.82,3.3],[665.79,1.56]],[[665.87,7.71],[665.88,1.87],[665.89,1.81],[665.91,3.0],[665.94,2.67]]]
["binance-futures","BNBUSDT",1739851842731,[[665.92,5.05],[665.9,4.04],[665.89,14.07],[665.88,2.42],[665.87,12.56]],[[665.93,1.28],[665.94,0.6],[665.95,0.67],[665.96,0.01],[665.97,1.99]]]
["binance-futures","BNBUSDT",1739851931042,[[665.73,1.32],[665.72,0.98],[665.71,0.44],[665.7,1.84],[665.69,0.87]],[[665.74,24.52],[665.75,11.84],[665.76,14.22],[665.77,13.53],[665.78,2.1]]]
["binance-futures","BNBUSDT",1739851967623,[[665.25,17.72],[665.24,0.73],[665.23,2.06],[665.22,0.6],[665.19,1.66]],[[665.26,2.77],[665.27,0.13],[665.28,0.62],[665.29,3.34],[665.3,4.82]]]
["binance-futures","BNBUSDT",1739852001220,[[665.3,4.19],[665.29,1.81],[665.28,3.0],[665.26,8.93],[665.25,0.07]],[[665.31,14.2],[665.32,0.5],[665.33,1.02],[665.34,6.36],[665.35,4.76]]]
["binance-futures","BNBUSDT",1739852116944,[[665.27,3.47],[665.25,0.02],[665.23,1.97],[665.22,23.69],[665.21,3.02]],[[665.28,8.29],[665.29,6.65],[665.3,14.57],[665.31,19.97],[665.32,7.08]]]
["binance-futures","BNBUSDT",1739852141710,[[665.0,7.74],[664.99,0.95],[664.98,2.13],[664.97,3.76],[664.96,0.03]],[[665.01,4.73],[665.02,12.8],[665.03,3.72],[665.04,8.7],[665.05,2.49]]]
["binance-futures","BNBUSDT",1739852184524,[[664.94,4.67],[664.93,0.03],[664.92,0.62],[664.91,0.35],[664.9,0.14]],[[664.95,8.99],[664.98,7.92],[664.99,5.47],[665.0,17.25],[665.01,4.38]]]
["binance-futures","BNBUSDT",1739852265819,[[664.82,3.19],[664.81,0.6],[664.8,3.69],[664.79,2.94],[664.78,13.77]],[[664.83,6.21],[664.84,4.61],[664.86,8.03],[664.87,2.26],[664.96,21.08]]]
["binance-futures","BNBUSDT",1739852290975,[[664.69,2.05],[664.68,1.79],[664.67,0.32],[664.66,5.7],[664.65,1.18]],[[664.7,4.61],[664.71,9.77],[664.72,2.62],[664.73,7.0],[664.74,5.38]]]
["binance-futures","BNBUSDT",1739852331443,[[664.22,12.46],[664.21,0.6],[664.2,2.63],[664.19,5.53],[664.18,0.65]],[[664.23,0.74],[664.24,0.02],[664.25,0.68],[664.3,2.13],[664.32,6.54]]]
["binance-futures","BNBUSDT",1739852404066,[[663.91,3.01],[663.89,0.01],[663.88,0.65]],[[663.92,15.55],[663.93,2.5],[663.94,12.0],[663.95,4.55],[663.96,1.65]]]
["binance-futures","BNBUSDT",1739852422115,[[663.8,18.9],[663.79,0.69],[663.78,1.04],[663.77,7.57],[663.76,5.53]],[[663.81,2.93],[663.83,4.89],[663.84,4.26],[663.85,3.7],[663.89,4.32]]]
["binance-futures","BNBUSDT",1739852472226,[[663.66,10.17],[663.65,0.14],[663.64,33.32],[663.63,1.1],[663.62,0.97]],[[663.67,20.08],[663.68,0.53],[663.69,5.28],[663.7,6.4],[663.72,14.13]]]
["binance-futures","BNBUSDT",1739852545181,[[664.21,10.9],[664.2,2.45],[664.19,12.5],[664.18,7.03],[664.17,6.04]],[[664.22,2.21],[664.23,0.01],[664.24,3.98],[664.26,0.6],[664.32,3.14]]]
["binance-futures","BNBUSDT",1739852607282,[[664.12,0.22],[664.08,0.01],[664.06,0.04],[664.05,8.16]],[[664.13,14.46],[664.14,7.48],[664.15,3.48],[664.16,4.66],[664.17,11.2]]]
["binance-futures","BNBUSDT",1739852631679,[[664.29,1.57],[664.28,0.01],[664.26,2.04],[664.25,16.36],[664.23,1.97]],[[664.3,1.11],[664.31,1.67],[664.32,2.42],[664.33,0.64],[664.34,3.02]]]
["binance-futures","BNBUSDT",1739852708228,[[663.42,7.27],[663.41,0.04],[663.4,0.03],[663.39,4.59],[663.38,6.61]],[[663.43,19.63],[663.44,0.28],[663.45,1.41],[663.46,6.73],[663.48,2.31]]]
["binance-futures","BNBUSDT",1739852756316,[[663.78,4.94],[663.76,0.02],[663.75,1.65],[663.74,1.95],[663.73,9.58]],[[663.79,9.35],[663.82,0.6],[663.83,1.32],[663.84,1.64],[663.85,2.02]]]
["binance-futures","BNBUSDT",1739852794133,[[663.6,8.9],[663.58,1.86],[663.57,12.9],[663.56,4.68],[663.55,15.46]],[[663.61,10.86],[663.62,0.06],[663.63,0.06],[663.64,0.06],[663.65,0.14]]]
["binance-futures","BNBUSDT",1739852859553,[[663.42,1.27],[663.41,1.0],[663.4,0.02],[663.39,4.46],[663.38,0.01]],[[663.43,8.55],[663.45,0.45],[663.47,2.4],[663.48,6.03],[663.53,1.39]]]
["binance-futures","BNBUSDT",1739852914237,[[663.22,4.16],[663.21,24.79],[663.2,105.52],[663.16,0.3],[663.15,4.24]],[[663.23,6.61],[663.25,0.14],[663.26,0.49],[663.27,1.42],[663.28,4.38]]]
["binance-futures","BNBUSDT",1739852981582,[[662.39,6.74],[662.38,3.02],[662.36,0.03],[662.35,0.42],[662.34,0.65]],[[662.4,8.61],[662.41,7.13],[662.42,42.54],[662.43,0.35],[662.46,7.57]]]
["binance-futures","BNBUSDT",1739853030976,[[662.27,9.87],[662.26,0.39],[662.25,2.49],[662.24,4.49],[662.23,0.62]],[[662.28,1.16],[662.29,12.96],[662.32,0.92],[662.34,6.78],[662.35,4.48]]]
["binance-futures","BNBUSDT",1739853038967,[[662.19,7.73],[662.18,2.93],[662.17,2.51],[662.16,1.56],[662.15,2.53]],[[662.2,46.85],[662.21,5.31],[662.22,0.6],[662.23,1.48],[662.25,0.4]]]
["binance-futures","BNBUSDT",1739853105295,[[662.46,4.79],[662.41,4.65],[662.4,2.54],[662.38,0.02],[662.25,19.74]],[[662.47,7.43],[662.49,4.25],[662.51,4.0],[662.52,11.25],[662.53,3.23]]]
["binance-futures","BNBUSDT",1739853142974,[[661.34,11.29],[661.33,5.64],[661.32,8.52],[661.31,14.31],[661.3,0.34]],[[661.35,1.17],[661.38,0.6],[661.39,2.69],[661.4,16.8],[661.41,4.05]]]
["binance-futures","BNBUSDT",1739853176919,[[660.66,1.28],[660.63,0.04],[660.62,1.82],[660.59,0.02]],[[660.67,8.02],[660.7,4.25],[660.71,2.49],[660.72,3.72],[660.73,2.62]]]
["binance-futures","BNBUSDT",1739853214232,[[660.73,15.99],[660.72,0.6],[660.68,1.75],[660.67,2.4],[660.65,4.82]],[[660.74,1.05],[660.76,0.62],[660.78,0.62],[660.79,0.65],[660.81,0.12]]]
["binance-futures","BNBUSDT",1739853252498,[[660.84,11.72],[660.81,1.35],[660.8,0.03],[660.79,0.04],[660.78,0.63]],[[660.85,20.95],[660.87,3.63],[660.88,9.14],[660.89,2.75],[660.9,13.42]]]
["binance-futures","BNBUSDT",1739853309867,[[660.68,4.74],[660.67,13.25],[660.66,0.6],[660.62,1.37],[660.58,1.79]],[[660.69,1.29],[660.71,0.06],[660.72,6.79],[660.73,4.76],[660.74,12.99]]]
["binance-futures","BNBUSDT",1739853312537,[[660.52,0.02],[660.5,0.03],[660.47,0.21],[660.46,13.08]],[[660.53,16.39],[660.54,2.86],[660.55,9.99],[660.56,2.85],[660.57,4.31]]]
["binance-futures","BNBUSDT",1739853366610,[[660.87,13.72],[660.85,0.6],[660.84,6.48],[660.83,2.11],[660.82,13.89]],[[660.88,0.02],[660.89,0.01],[660.9,0.02],[660.92,1.44],[660.94,2.29]]]
["binance-futures","BNBUSDT",1739853434651,[[661.31,18.84],[661.3,5.66],[661.29,10.54],[661.28,17.94],[661.27,8.54]],[[661.32,4.37],[661.33,0.29],[661.35,0.05],[661.37,3.13],[661.38,11.53]]]
["binance-futures","BNBUSDT",1739853480055,[[661.65,3.65],[661.64,5.09],[661.63,19.66],[661.62,9.99],[661.61,0.02]],[[661.66,11.14],[661.68,0.62],[661.69,1.93],[661.7,4.15],[661.71,5.05]]]
["binance-futures","BNBUSDT",1739853501051,[[661.7,11.15],[661.69,0.74],[661.68,1.57],[661.67,3.8],[661.66,6.08]],[[661.71,0.65],[661.75,0.62],[661.77,6.34],[661.78,10.14],[661.79,4.68]]]
["binance-futures","BNBUSDT",1739853569378,[[661.69,2.16],[661.68,1.61],[661.67,3.89],[661.66,9.45],[661.62,2.66]],[[661.7,9.92],[661.71,3.97],[661.73,6.98],[661.74,3.47],[661.75,7.25]]]
["binance-futures","BNBUSDT",1739853618555,[[661.55,6.29],[661.51,2.55],[661.5,0.6],[661.49,1.66],[661.48,2.0]],[[661.56,8.89],[661.57,0.6],[661.58,0.09],[661.59,1.86],[661.6,0.14]]]
["binance-futures","BNBUSDT",1739853667316,[[661.61,7.63],[661.58,1.95],[661.57,2.68],[661.56,3.41],[661.54,0.02]],[[661.62,4.09],[661.63,0.01],[661.64,0.03],[661.65,0.02],[661.66,0.01]]]
["binance-futures","BNBUSDT",1739853685337,[[661.48,4.43],[661.47,0.02],[661.45,3.38],[661.44,5.79],[661.35,4.88]],[[661.49,4.05],[661.5,3.23],[661.51,10.93],[661.52,0.8],[661.54,0.83]]]
["binance-futures","BNBUSDT",1739853759158,[[661.53,9.96],[661.52,9.17],[661.51,2.74],[661.5,2.19],[661.48,0.51]],[[661.54,0.29],[661.56,0.03],[661.57,0.65],[661.58,3.66],[661.59,6.69]]]
["binance-futures","BNBUSDT",1739853829621,[[661.89,3.15],[661.87,0.6],[661.86,0.6],[661.85,4.14],[661.84,6.94]],[[661.9,5.03],[661.91,2.18],[661.92,0.61],[661.93,0.6],[661.94,0.05]]]
["binance-futures","BNBUSDT",1739853839627,[[661.81,0.15],[661.8,0.02],[661.79,1.06],[661.78,1.45],[661.77,0.86]],[[661.82,20.31],[661.85,3.5],[661.86,6.63],[661.87,10.55],[661.88,3.02]]]
["binance-futures","BNBUSDT",1739853898634,[[661.89,1.74],[661.88,5.04],[661.87,0.6],[661.86,0.63],[661.84,4.97]],[[661.9,4.26],[661.92,0.6],[661.93,0.88],[661.94,5.07],[661.95,3.79]]]
["binance-futures","BNBUSDT",1739853941952,[[662.17,12.35],[662.16,3.62],[662.15,0.84],[662.14,0.04],[662.13,1.79]],[[662.18,5.81],[662.2,0.17],[662.23,1.36],[662.25,6.48],[662.26,5.35]]]
["binance-futures","BNBUSDT",1739854015711,[[661.83,0.03],[661.81,0.03]],[[661.84,2.9],[661.85,5.56],[661.87,12.7],[661.88,9.39],[661.89,2.3]]]
["binance-futures","BNBUSDT",1739854025210,[[661.79,4.1],[661.76,1.67],[661.75,4.05],[661.74,7.64],[661.73,1.95]],[[661.8,4.2],[661.81,0.64],[661.84,0.05],[661.85,2.58],[661.86,2.36]]]
["binance-futures","BNBUSDT",1739854076374,[[661.56,14.38],[661.55,9.63],[661.54,1.03],[661.53,3.35],[661.52,1.78]],[[661.57,6.71],[661.62,1.13],[661.63,0.6],[661.65,3.7],[661.66,3.31]]]
["binance-futures","BNBUSDT",1739854153261,[[661.01,0.38],[660.98,0.02],[660.93,5.28],[660.91,1.6],[660.9,10.02]],[[661.02,9.03],[661.03,2.77],[661.04,3.13],[661.05,10.53],[661.06,1.55]]]
["binance-futures","BNBUSDT",1739854172060,[[660.58,21.37],[660.57,6.71],[660.56,0.72],[660.55,4.4],[660.54,0.6]],[[660.59,0.31],[660.61,10.04],[660.64,7.6],[660.66,5.73],[660.68,5.5]]]
["binance-futures","BNBUSDT",1739854232286,[[660.87,0.09],[660.85,0.75],[660.83,0.35],[660.79,4.1],[660.78,8.68]],[[660.88,10.13],[660.89,2.56],[660.9,0.41],[660.91,0.63],[660.92,6.22]]]
["binance-futures","BNBUSDT",1739854276321,[[660.5,11.02],[660.49,3.9],[660.48,0.6],[660.47,7.05],[660.38,3.56]],[[660.51,0.32],[660.53,0.02],[660.54,11.7],[660.55,70.5],[660.56,1.12]]]
["binance-futures","BNBUSDT",1739854321649,[[660.76,10.93],[660.74,0.31],[660.73,7.66],[660.72,2.12],[660.71,7.14]],[[660.77,1.23],[660.79,0.6],[660.8,0.49],[660.82,1.41],[660.83,3.07]]]
["binance-futures","BNBUSDT",1739854390621,[[660.36,4.28],[660.34,0.06],[660.33,1.56],[660.32,4.0],[660.3,5.37]],[[660.37,8.8],[660.41,1.95],[660.42,3.71],[660.43,1.92],[660.44,3.05]]]
["binance-futures","BNBUSDT",1739854410239,[[660.14,5.26],[660.13,0.02],[660.12,1.67],[660.11,0.32],[660.1,2.3]],[[660.15,17.6],[660.16,1.83],[660.17,2.37],[660.18,10.25],[660.19,2.47]]]
["binance-futures","BNBUSDT",1739854450145,[[659.57,12.26],[659.56,1000.51],[659.55,4.07],[659.54,1.51],[659.53,8.08]],[[659.58,61.57],[659.64,0.61],[659.69,0.02],[659.71,0.65],[659.79,16.9]]]
["binance-futures","BNBUSDT",1739854515258,[[659.97,7.66],[659.96,2.2],[659.95,3.37],[659.94,11.09],[659.93,0.02]],[[659.98,10.28],[660.02,1.95],[660.03,4.04],[660.07,1.26],[660.08,1.97]]]
["binance-futures","BNBUSDT",1739854535328,[[660.35,4.71],[660.34,0.87],[660.32,1.56]],[[660.36,13.83],[660.37,0.62],[660.38,1.6],[660.39,0.03],[660.4,0.01]]]
["binance-futures","BNBUSDT",1739854610500,[[660.37,2.18],[660.36,0.31],[660.35,6.06],[660.34,0.82],[660.33,1.71]],[[660.38,30.07],[660.39,0.4],[660.42,0.61],[660.43,7.52],[660.44,0.23]]]
["binance-futures","BNBUSDT",1739854646500,[[660.57,1.07],[660.55,0.61],[660.54,1.44],[660.53,3.02],[660.52,0.01]],[[660.58,4.7],[660.62,1.95],[660.63,0.48],[660.64,2.75],[660.65,0.98]]]
["binance-futures","BNBUSDT",1739854695557,[[660.74,0.51],[660.73,0.61],[660.72,0.61],[660.71,0.02],[660.66,0.63]],[[660.75,3.76],[660.76,3.69],[660.77,2.55],[660.78,10.98],[660.79,6.05]]]
["binance-futures","BNBUSDT",1739854716498,[[660.9,3.67],[660.86,1.95],[660.85,7.5],[660.84,2.56],[660.81,1.79]],[[660.91,4.53],[660.92,2.22],[660.93,0.03],[660.94,3.74],[660.95,4.55]]]
["binance-futures","BNBUSDT",1739854799723,[[660.57,3.81],[660.55,0.61],[660.54,0.61],[660.52,0.1],[660.5,4.25]],[[660.58,5.57],[660.59,3.17],[660.6,2.82],[660.61,1.83],[660.62,7.43]]]
["binance-futures","BNBUSDT",1739854829234,[[660.02,1.82],[660.01,0.59],[660.0,12.28],[659.99,1.5],[659.97,0.03]],[[660.03,10.39],[660.05,2.37],[660.06,0.63],[660.07,0.63],[660.09,5.72]]]
["binance-futures","BNBUSDT",1739854848720,[[659.89,10.29],[659.88,2.86],[659.87,5.05],[659.86,8.13],[659.85,2.7]],[[659.9,12.25],[659.91,0.97],[659.94,1.11],[659.95,0.61],[659.97,8.41]]]
["binance-futures","BNBUSDT",1739854932183,[[659.86,9.43],[659.85,2.24],[659.84,1.57],[659.83,0.61],[659.82,8.65]],[[659.87,2.19],[659.88,0.02],[659.89,0.63],[659.92,2.31],[659.93,0.59]]]
["binance-futures","BNBUSDT",1739854943636,[[660.09,9.83],[660.08,0.56],[660.07,4.12],[660.06,0.65],[660.05,1.95]],[[660.1,1.26],[660.11,0.02],[660.12,7.07],[660.13,1.21],[660.15,3.51]]]
["binance-futures","BNBUSDT",1739855011330,[[660.29,19.34],[660.27,14.37],[660.26,7.1],[660.25,3.99],[660.24,10.61]],[[660.3,1.92],[660.31,0.05],[660.35,1.55],[660.36,15.12],[660.37,4.72]]]
["binance-futures","BNBUSDT",1739855051490,[[660.38,0.27],[660.33,0.01],[660.32,3.04],[660.31,0.63],[660.3,2.57]],[[660.39,20.3],[660.4,3.13],[660.41,6.13],[660.42,21.98],[660.43,9.3]]]
["binance-futures","BNBUSDT",1739855060398,[[660.12,13.65],[660.11,2.35],[660.1,3.3],[660.09,9.08],[660.08,4.16]],[[660.13,1.32],[660.16,0.04],[660.18,3.65],[660.19,0.63],[660.2,7.84]]]
["binance-futures","BNBUSDT",1739855134174,[[659.67,3.62],[659.66,0.03],[659.65,1.02],[659.64,2.01],[659.63,2.11]],[[659.68,5.62],[659.7,0.61],[659.71,0.61],[659.73,9.25],[659.74,2.79]]]
["binance-futures","BNBUSDT",1739855172265,[[660.09,7.28],[660.08,0.14],[660.07,6.62],[660.06,22.99],[660.05,2.18]],[[660.1,1.94],[660.14,0.02],[660.15,1.78],[660.18,6.62],[660.19,6.79]]]
["binance-futures","BNBUSDT",1739855191254,[[660.24,60.56],[660.23,0.02],[660.22,0.14],[660.2,3.3],[660.19,2.34]],[[660.25,0.41],[660.27,0.01],[660.3,0.61],[660.31,0.61],[660.32,1.8]]]
["binance-futures","BNBUSDT",1739855253828,[[660.58,8.21],[660.56,15.0],[660.55,0.61],[660.54,3.38],[660.53,9.09]],[[660.59,12.05],[660.6,4.54],[660.61,0.64],[660.62,1.36],[660.63,4.83]]]
["binance-futures","BNBUSDT",1739855303058,[[660.24,8.66],[660.23,0.01],[660.21,1.01],[660.2,1.69],[660.19,6.04]],[[660.25,1.67],[660.28,0.02],[660.29,1.82],[660.3,13.66],[660.31,2.41]]]
["binance-futures","BNBUSDT",1739855324112,[[660.2,0.02],[660.19,0.01],[660.17,2.26],[660.15,0.03]],[[660.21,28.92],[660.22,2.35],[660.23,5.37],[660.24,7.03],[660.25,6.52]]]
["binance-futures","BNBUSDT",1739855366693,[[659.96,1.02],[659.95,0.01],[659.94,0.72],[659.93,0.49],[659.92,3.07]],[[659.97,15.7],[659.98,0.21],[660.0,7.57],[660.01,2.8],[660.02,9.41]]]
["binance-futures","BNBUSDT",1739855429982,[[659.87,6.45],[659.84,3.03],[659.82,4.3],[659.8,5.86],[659.79,3.0]],[[659.88,10.52],[659.89,0.64],[659.91,2.78],[659.92,3.04],[660.02,32.4]]]
["binance-futures","BNBUSDT",1739855474928,[[659.83,6.17],[659.81,0.16],[659.77,0.61],[659.76,4.03],[659.75,3.74]],[[659.84,18.89],[659.85,0.02],[659.86,2.54],[659.87,13.2],[659.88,2.47]]]
["binance-futures","BNBUSDT",1739855539219,[[658.95,9.83],[658.94,13.19],[658.93,2.66],[658.92,6.51],[658.91,2.25]],[[658.96,0.02],[658.97,0.03],[658.98,2.52],[658.99,0.61],[659.0,0.02]]]
["binance-futures","BNBUSDT",1739855559292,[[658.89,9.69],[658.88,3.29],[658.87,3.63],[658.86,5.0],[658.85,6.05]],[[658.9,9.72],[658.92,4.24],[658.94,2.37],[658.97,4.02],[658.98,1.88]]]
["binance-futures","BNBUSDT",1739855628437,[[658.67,4.41],[658.66,3.07],[658.65,0.76],[658.64,3.33],[658.63,2.69]],[[658.68,1.18],[658.69,5.66],[658.72,2.61],[658.73,13.01],[658.74,11.37]]]
["binance-futures","BNBUSDT",1739855659867,[[659.05,1.11],[659.04,4.75],[659.03,24.56],[659.0,0.65],[658.99,0.61]],[[659.06,2.89],[659.07,2.92],[659.08,17.26],[659.09,6.32],[659.11,27.49]]]
["binance-futures","BNBUSDT",1739855679790,[[658.88,3.19],[658.87,3.15],[658.86,9.24],[658.83,4.8],[658.79,2.82]],[[658.89,10.35],[658.92,10.37],[658.93,11.07],[658.94,14.25],[658.95,13.03]]]
["binance-futures","BNBUSDT",1739855720544,[[658.99,6.51],[658.98,0.61],[658.97,0.93],[658.96,14.93],[658.95,13.18]],[[659.0,7.92],[659.04,2.71],[659.05,0.61],[659.06,3.06],[659.07,8.66]]]
["binance-futures","BNBUSDT",1739855783507,[[658.13,65.81],[658.12,0.14],[658.1,1.0],[658.09,0.61],[658.08,0.61]],[[658.14,17.91],[658.15,5.11],[658.16,0.03],[658.17,0.02],[658.18,1.68]]]
["binance-futures","BNBUSDT",1739855814311,[[657.84,3.5],[657.8,2.06],[657.79,0.61],[657.78,0.61],[657.77,2.05]],[[657.85,11.93],[657.86,0.03],[657.87,8.85],[657.88,20.24],[657.89,2.44]]]
["binance-futures","BNBUSDT",1739855831510,[[657.89,8.71],[657.88,0.89],[657.87,1.0],[657.85,0.61],[657.84,0.61]],[[657.9,28.54],[657.91,0.02],[657.92,4.59],[657.93,3.98],[657.94,2.06]]]
["binance-futures","BNBUSDT",1739855891908,[[657.58,1.58],[657.56,1.57],[657.55,2.08],[657.54,6.67],[657.53,3.23]],[[657.59,44.46],[657.6,0.61],[657.61,0.68],[657.62,4.21],[657.63,16.36]]]
["binance-futures","BNBUSDT",1739855925213,[[657.52,9.31],[657.51,14.02],[657.5,10.07],[657.49,0.61],[657.48,1.79]],[[657.53,2.64],[657.54,4.56],[657.55,0.79],[657.58,1.97],[657.59,0.56]]]
["binance-futures","BNBUSDT",1739855994182,[[657.24,1.67],[657.22,0.02],[657.21,0.12],[657.19,0.61],[657.18,2.37]],[[657.25,18.25],[657.26,7.92],[657.27,4.6],[657.29,3.03],[657.3,19.39]]]
["binance-futures","BNBUSDT",1739856008843,[[656.73,1.48],[656.72,0.05],[656.71,0.04],[656.7,0.92],[656.69,4.87]],[[656.74,11.66],[656.75,0.04],[656.76,0.65],[656.77,0.82],[656.79,3.24]]]
["binance-futures","BNBUSDT",1739856042393,[[656.12,4.81],[656.11,0.2],[656.1,12.09],[656.09,0.64],[656.08,1.27]],[[656.13,55.0],[656.14,1.8],[656.15,10.09],[656.16,6.74],[656.17,6.03]]]
["binance-futures","BNBUSDT",1739856070545,[[656.53,27.01],[656.52,22.85],[656.51,13.88],[656.5,13.52],[656.49,15.25]],[[656.54,0.22],[656.56,0.1],[656.58,0.06],[656.59,0.08],[656.6,0.07]]]
["binance-futures","BNBUSDT",1739856127595,[[657.03,7.25],[656.98,0.06],[656.97,0.4],[656.96,5.15],[656.95,3.29]],[[657.04,0.32],[657.05,0.14],[657.06,0.85],[657.07,0.75],[657.08,0.71]]]
["binance-futures","BNBUSDT",1739856145225,[[657.14,7.47],[657.13,1.04],[657.12,0.61],[657.11,0.03],[657.1,0.02]],[[657.15,14.74],[657.16,2.37],[657.18,0.63],[657.19,0.61],[657.21,2.06]]]
["binance-futures","BNBUSDT",1739856204277,[[655.81,4.57],[655.79,0.33],[655.77,1.31],[655.76,6.14],[655.74,2.73]],[[655.82,7.26],[655.83,0.64],[655.84,0.58],[655.85,2.15],[655.86,5.33]]]
["binance-futures","BNBUSDT",1739856242280,[[655.93,7.21],[655.91,1.31],[655.9,3.01],[655.89,5.05],[655.88,0.03]],[[655.94,17.93],[655.97,0.27],[655.98,0.71],[655.99,0.61],[656.01,6.33]]]
["binance-futures","BNBUSDT",1739856257048,[[656.24,7.22],[656.22,0.34],[656.2,2.06],[656.17,2.69]],[[656.25,0.08],[656.26,0.11],[656.28,2.0],[656.29,3.24],[656.3,1.83]]]
["binance-futures","BNBUSDT",1739856295940,[[656.34,3.96],[656.33,2.54],[656.31,7.45],[656.3,8.51]],[[656.35,2.68],[656.36,0.03],[656.37,0.02],[656.39,0.21],[656.4,1.38]]]
["binance-futures","BNBUSDT",1739856353995,[[656.21,0.01],[656.2,0.45],[656.18,5.99],[656.17,0.61],[656.16,2.6]],[[656.22,8.09],[656.23,0.61],[656.24,0.06],[656.25,1.54],[656.26,5.84]]]
["binance-futures","BNBUSDT",1739856395041,[[656.83,21.31],[656.82,1.04],[656.81,5.25],[656.8,4.76],[656.71,7.89]],[[656.84,8.38],[656.86,0.04],[656.87,0.02],[656.88,2.09],[656.89,0.62]]]
["binance-futures","BNBUSDT",1739856450744,[[657.31,11.54],[657.3,1.04],[657.29,3.02],[657.28,0.03],[657.27,1.98]],[[657.32,14.72],[657.38,0.94],[657.4,3.29],[657.41,2.12],[657.42,1.17]]]
["binance-futures","BNBUSDT",1739856470896,[[657.03,6.19],[657.02,0.01],[657.01,0.63],[656.99,0.14],[656.98,12.25]],[[657.04,19.79],[657.05,3.83],[657.06,26.07],[657.12,0.61],[657.14,0.9]]]
["binance-futures","BNBUSDT",1739856514643,[[657.33,0.31],[657.32,0.43],[657.31,0.61],[657.3,4.36],[657.26,0.89]],[[657.34,7.76],[657.35,0.02],[657.36,0.03],[657.37,0.95],[657.39,0.85]]]
["binance-futures","BNBUSDT",1739856582095,[[657.83,1.41],[657.79,3.4],[657.78,0.61],[657.77,0.05],[657.76,9.09]],[[657.84,7.29],[657.85,5.03],[657.86,3.45],[657.87,0.35],[657.88,4.3]]]
["binance-futures","BNBUSDT",1739856604780,[[658.06,10.91],[658.05,2.98],[658.04,0.88],[658.03,3.64],[658.02,4.46]],[[658.07,0.18],[658.08,0.36],[658.09,0.02],[658.1,17.36],[658.12,1.62]]]
["binance-futures","BNBUSDT",1739856639815,[[657.62,0.66],[657.61,0.44],[657.6,0.65],[657.58,0.06],[657.57,2.74]],[[657.63,39.54],[657.65,4.07],[657.66,3.56],[657.67,3.5],[657.73,16.49]]]
["binance-futures","BNBUSDT",1739856703242,[[657.26,0.71],[657.25,0.61],[657.24,1.74],[657.22,2.06],[657.2,2.06]],[[657.27,3.38],[657.3,5.28],[657.31,1.12],[657.32,9.1],[657.35,4.88]]]
["binance-futures","BNBUSDT",1739856712538,[[657.31,16.33],[657.3,14.07],[657.29,3.33],[657.28,9.8],[657.27,16.56]],[[657.32,0.43],[657.33,0.03],[657.35,1.09],[657.36,0.08],[657.38,2.07]]]
["binance-futures","BNBUSDT",1739856749875,[[657.27,26.13],[657.26,4.44],[657.25,0.61],[657.24,2.69],[657.21,6.71]],[[657.28,0.02],[657.3,0.01],[657.31,0.03],[657.34,0.04],[657.36,0.68]]]
["binance-futures","BNBUSDT",1739856808669,[[656.97,3.71],[656.95,0.61],[656.94,0.7],[656.93,0.48],[656.89,3.21]],[[656.98,24.99],[657.0,0.63],[657.01,0.61],[657.05,0.71],[657.06,2.38]]]
["binance-futures","BNBUSDT",1739856855145,[[657.18,2.81],[657.17,0.1],[657.15,0.02],[657.14,0.02],[657.13,0.61]],[[657.19,11.68],[657.2,2.2],[657.21,0.08],[657.23,0.38],[657.24,0.61]]]
["binance-futures","BNBUSDT",1739856864461,[[657.02,2.59],[657.01,0.02],[657.0,1.69],[656.99,0.75],[656.97,2.02]],[[657.03,7.96],[657.04,5.39],[657.06,5.36],[657.07,0.61],[657.08,3.51]]]
["binance-futures","BNBUSDT",1739856920214,[[656.71,2.84],[656.7,0.75],[656.68,0.24],[656.67,0.97],[656.66,2.61]],[[656.72,16.52],[656.73,6.73],[656.75,0.14],[656.76,0.61],[656.77,0.62]]]
["binance-futures","BNBUSDT",1739856958174,[[656.22,8.86],[656.2,1.98],[656.19,2.4],[656.17,0.72],[656.16,0.65]],[[656.23,31.66],[656.28,0.61],[656.29,0.61],[656.3,3.99],[656.33,8.44]]]
["binance-futures","BNBUSDT",1739856990140,[[656.53,3.12],[656.52,1.06],[656.5,0.24],[656.49,0.02],[656.48,16.55]],[[656.54,15.57],[656.58,3.0],[656.59,0.61],[656.63,5.41],[656.65,6.04]]]
["binance-futures","BNBUSDT",1739857030998,[[657.37,10.29],[657.36,1.04],[657.34,2.92],[657.33,2.0],[657.3,5.14]],[[657.38,7.01],[657.4,0.02],[657.41,0.58],[657.42,0.61],[657.43,1.23]]]
["binance-futures","BNBUSDT",1739857072250,[[657.86,2.89],[657.85,1.04],[657.84,1.39],[657.82,0.02],[657.81,5.95]],[[657.87,8.61],[657.9,3.37],[657.91,4.34],[657.92,0.69],[657.93,4.63]]]
["binance-futures","BNBUSDT",1739857132396,[[657.95,10.51],[657.94,0.14],[657.93,0.02],[657.92,0.78],[657.91,4.26]],[[657.96,14.11],[657.98,0.02],[658.02,0.61],[658.03,0.61],[658.05,1.56]]]
["binance-futures","BNBUSDT",1739857179737,[[657.69,8.92],[657.68,1.4],[657.67,0.77],[657.66,0.75],[657.65,0.04]],[[657.7,3.79],[657.71,1.13],[657.73,0.02],[657.74,3.17],[657.75,0.92]]]
["binance-futures","BNBUSDT",1739857197073,[[657.83,6.44],[657.79,4.98],[657.78,1.01],[657.77,1.95],[657.76,5.29]],[[657.84,6.23],[657.85,0.23],[657.86,0.03],[657.87,0.75],[657.88,0.06]]]
["binance-futures","BNBUSDT",1739857260149,[[658.67,0.2],[658.66,0.37]],[[658.68,8.92],[658.69,6.06],[658.71,6.96],[658.72,0.14],[658.73,4.75]]]
["binance-futures","BNBUSDT",1739857298333,[[658.88,11.09],[658.87,3.41],[658.86,0.61],[658.85,0.6],[658.83,2.76]],[[658.89,13.04],[658.9,0.03],[658.91,0.02],[658.93,0.86],[658.97,0.37]]]
["binance-futures","BNBUSDT",1739857346388,[[657.72,0.17],[657.7,0.28],[657.69,0.14],[657.62,1.09],[657.59,7.93]],[[657.73,56.0],[657.74,22.97],[657.75,9.12],[657.78,0.61],[657.79,3.81]]]
["binance-futures","BNBUSDT",1739857381389,[[657.7,0.63],[657.63,0.02],[657.61,0.62],[657.6,1.7],[657.58,1.52]],[[657.71,74.84],[657.72,3.86],[657.73,0.75],[657.74,0.32],[657.75,2.97]]]
["binance-futures","BNBUSDT",1739857420124,[[656.95,1.52],[656.94,0.02],[656.92,0.03],[656.91,0.02],[656.89,0.61]],[[656.96,7.69],[656.98,4.78],[656.99,12.51],[657.0,10.35],[657.01,5.34]]]
["binance-futures","BNBUSDT",1739857480081,[[657.3,15.68],[657.29,0.28],[657.28,26.07],[657.27,2.29],[657.26,1.8]],[[657.31,3.88],[657.32,1.14],[657.33,5.04],[657.34,0.76],[657.35,0.38]]]
["binance-futures","BNBUSDT",1739857489361,[[656.79,10.12],[656.77,1.59],[656.76,0.61],[656.75,2.23],[656.71,7.54]],[[656.8,61.38],[656.81,9.12],[656.82,0.61],[656.83,0.63],[656.88,4.54]]]
["binance-futures","BNBUSDT",1739857533661,[[656.18,3.14],[656.17,6.31],[656.16,0.61],[656.13,2.16],[656.12,2.19]],[[656.19,7.67],[656.21,2.37],[656.23,2.73],[656.26,2.68],[656.27,2.16]]]
["binance-futures","BNBUSDT",1739857587596,[[656.6,0.01],[656.59,0.05],[656.58,0.02],[656.55,0.63]],[[656.61,24.46],[656.62,21.4],[656.63,0.14],[656.64,0.61],[656.65,3.88]]]
["binance-futures","BNBUSDT",1739857625511,[[657.12,1.84],[657.11,0.57],[657.1,1.28],[657.09,0.04],[657.07,0.61]],[[657.13,7.75],[657.14,0.77],[657.15,8.12],[657.16,0.79],[657.18,0.97]]]
["binance-futures","BNBUSDT",1739857634917,[[656.84,5.17],[656.83,0.73],[656.82,0.65],[656.8,2.16],[656.77,2.77]],[[656.85,1.22],[656.86,2.7],[656.88,3.16],[656.89,5.66],[656.93,2.68]]]
["binance-futures","BNBUSDT",1739857680292,[[656.01,9.59],[656.0,0.43],[655.99,9.06],[655.98,0.61],[655.94,4.29]],[[656.02,4.02],[656.03,0.46],[656.04,0.38],[656.05,0.61],[656.06,2.19]]]
["binance-futures","BNBUSDT",1739857739482,[[655.93,8.93],[655.92,6.81],[655.91,1.15],[655.89,10.19],[655.88,0.87]],[[655.94,1.53],[655.95,0.51],[655.97,0.1],[655.98,1.78],[655.99,1.22]]]
["binance-futures","BNBUSDT",1739857788865,[[655.96,7.39],[655.95,1.9],[655.94,7.34],[655.93,0.61],[655.92,4.6]],[[655.97,3.12],[655.98,0.08],[655.99,2.63],[656.0,3.13],[656.01,2.17]]]
["binance-futures","BNBUSDT",1739857800660,[[655.98,16.47],[655.96,0.56],[655.95,8.89],[655.94,11.01],[655.93,1.09]],[[655.99,0.24],[656.02,1.66],[656.03,0.04],[656.04,0.01],[656.05,0.71]]]
["binance-futures","BNBUSDT",1739857863134,[[656.53,0.32],[656.5,0.02],[656.48,1.95],[656.47,0.63],[656.46,2.79]],[[656.54,19.0],[656.55,5.26],[656.56,0.13],[656.57,0.25],[656.58,2.86]]]
["binance-futures","BNBUSDT",1739857924283,[[656.33,13.05],[656.32,0.13],[656.31,1.29],[656.3,0.12],[656.29,2.89]],[[656.34,7.72],[656.35,0.02],[656.39,2.81],[656.4,1.22],[656.41,4.21]]]
["binance-futures","BNBUSDT",1739857939818,[[656.47,17.53],[656.46,0.61],[656.45,0.02],[656.43,2.16],[656.42,1.65]],[[656.48,5.12],[656.49,2.63],[656.5,4.15],[656.51,4.11],[656.52,0.03]]]
["binance-futures","BNBUSDT",1739857982191,[[656.28,14.55],[656.27,0.28],[656.26,1.03],[656.25,5.43],[656.24,0.16]],[[656.29,2.19],[656.33,2.16],[656.34,0.61],[656.35,2.77],[656.37,3.16]]]
["binance-futures","BNBUSDT",1739858022566,[[656.7,4.94],[656.67,0.02],[656.64,0.66],[656.63,3.21],[656.62,2.43]],[[656.71,25.08],[656.72,3.0],[656.73,4.54],[656.74,6.63],[656.75,3.28]]]
["binance-futures","BNBUSDT",1739858089347,[[656.04,0.5],[656.01,0.01],[656.0,0.02],[655.98,0.9],[655.96,2.18]],[[656.05,13.41],[656.06,12.1],[656.07,25.29],[656.08,5.65],[656.19,12.45]]]
["binance-futures","BNBUSDT",1739858105678,[[656.17,3.18],[656.14,0.09],[656.13,0.02],[656.1,0.63],[656.09,2.16]],[[656.18,13.7],[656.2,0.14],[656.21,0.17],[656.22,2.4],[656.23,4.01]]]
["binance-futures","BNBUSDT",1739858151848,[[656.36,8.83],[656.35,0.61],[656.34,0.61],[656.33,2.49],[656.32,15.71]],[[656.37,15.09],[656.38,0.08],[656.41,0.08],[656.43,0.08],[656.44,3.39]]]
["binance-futures","BNBUSDT",1739858209901,[[655.66,1.6],[655.65,0.02],[655.64,0.45],[655.63,0.62],[655.62,2.3]],[[655.67,55.38],[655.69,0.61],[655.7,0.02],[655.75,0.66],[655.76,0.98]]]
["binance-futures","BNBUSDT",1739858226600,[[655.29,1.59],[655.27,0.01],[655.26,0.08],[655.24,2.67],[655.23,4.12]],[[655.3,4.98],[655.31,0.19],[655.32,0.61],[655.33,7.77],[655.34,3.19]]]
["binance-futures","BNBUSDT",1739858283909,[[654.49,2.98],[654.43,1.81],[654.42,3.48],[654.38,5.77],[654.37,4.12]],[[654.5,11.55],[654.51,0.08],[654.52,1.88],[654.53,14.69],[654.54,2.97]]]
["binance-futures","BNBUSDT",1739858314963,[[654.42,18.14],[654.41,0.48],[654.4,6.96],[654.37,3.4],[654.36,4.16]],[[654.43,0.09],[654.46,1.63],[654.48,3.46],[654.49,2.23],[654.5,0.1]]]
["binance-futures","BNBUSDT",1739858352929,[[654.67,25.9],[654.66,8.28],[654.65,6.08],[654.63,0.03],[654.61,0.69]],[[654.68,1.89],[654.69,0.01],[654.7,0.01],[654.72,2.78],[654.73,0.71]]]
["binance-futures","BNBUSDT",1739858408200,[[654.81,4.2],[654.79,0.62],[654.78,1.84],[654.77,2.18]],[[654.82,17.76],[654.83,2.44],[654.84,3.91],[654.85,0.75],[654.88,5.69]]]
["binance-futures","BNBUSDT",1739858428858,[[654.27,2.18],[654.25,1.32],[654.21,4.76],[654.2,3.46],[654.19,10.87]],[[654.28,5.65],[654.3,3.83],[654.31,0.61],[654.33,9.5],[654.35,2.24]]]
["binance-futures","BNBUSDT",1739858460868,[[655.05,17.47],[655.02,1.36],[655.01,3.05],[655.0,1.15],[654.97,2.8]],[[655.06,4.75],[655.07,13.46],[655.08,0.71],[655.09,0.61],[655.1,0.02]]]
["binance-futures","BNBUSDT",1739858515260,[[654.24,4.58],[654.23,0.45],[654.22,0.01],[654.2,2.04],[654.19,4.36]],[[654.25,6.55],[654.28,2.13],[654.29,4.81],[654.3,5.84],[654.34,0.01]]]
["binance-futures","BNBUSDT",1739858552142,[[654.46,7.1],[654.45,0.43],[654.43,3.62],[654.42,4.66],[654.41,5.89]],[[654.47,0.88],[654.48,4.81],[654.49,0.4],[654.5,0.23],[654.51,6.55]]]
["binance-futures","BNBUSDT",1739858562479,[[653.91,9.9],[653.89,0.1],[653.88,0.61],[653.87,2.17],[653.86,0.02]],[[653.92,26.69],[653.93,6.62],[653.94,7.91],[653.95,3.45],[653.96,7.49]]]
["binance-futures","BNBUSDT",1739858619996,[[653.33,9.35],[653.32,0.02],[653.31,4.23],[653.3,9.3],[653.29,5.48]],[[653.34,9.85],[653.39,2.17],[653.4,0.63],[653.41,2.83],[653.42,7.03]]]
["binance-futures","BNBUSDT",1739858654230,[[653.49,0.19],[653.46,0.17],[653.43,0.07],[653.42,0.05],[653.41,2.82]],[[653.5,30.0],[653.51,9.47],[653.52,9.68],[653.53,7.9],[653.54,0.31]]]
["binance-futures","BNBUSDT",1739858670392,[[652.82,6.26],[652.8,4.21],[652.79,1.79],[652.78,4.18],[652.77,5.27]],[[652.88,14.5],[652.89,22.77],[652.9,24.17],[652.91,13.22],[652.93,18.95]]]
["binance-futures","BNBUSDT",1739858734361,[[652.86,7.57],[652.83,1.21],[652.81,9.26],[652.77,7.59],[652.76,12.22]],[[652.87,3.27],[652.89,0.38],[652.91,2.76],[652.92,1.08],[652.93,2.62]]]
["binance-futures","BNBUSDT",1739858756108,[[653.2,15.65],[653.19,10.93],[653.18,6.6],[653.17,0.61],[653.16,0.61]],[[653.21,2.31],[653.23,4.4],[653.25,0.68],[653.26,0.77],[653.27,0.05]]]
["binance-futures","BNBUSDT",1739858771754,[[653.17,27.55],[653.16,2.16],[653.1,2.18],[653.09,1.83],[653.08,4.51]],[[653.18,8.29],[653.2,0.27],[653.22,3.0],[653.23,1.65],[653.24,2.24]]]
["binance-futures","BNBUSDT",1739858842330,[[652.54,34.79],[652.53,0.03],[652.52,0.08],[652.51,16.52],[652.49,6.22]],[[652.55,22.75],[652.56,6.82],[652.57,0.61],[652.6,1.46],[652.62,1.23]]]
["binance-futures","BNBUSDT",1739858858206,[[652.58,12.95],[652.57,2.67],[652.56,38.97],[652.55,21.42],[652.54,0.56]],[[652.59,0.02],[652.6,0.76],[652.62,0.78],[652.63,1.39],[652.64,1.42]]]
["binance-futures","BNBUSDT",1739858905496,[],[[652.87,15.81],[652.88,18.9],[652.89,16.27],[652.9,6.39],[652.91,8.88]]]
["binance-futures","BNBUSDT",1739858938728,[[653.18,0.51],[653.16,3.06],[653.15,0.03],[653.14,0.03],[653.13,1.05]],[[653.19,7.63],[653.21,2.46],[653.22,2.21],[653.23,2.89],[653.24,5.52]]]
["binance-futures","BNBUSDT",1739858953938,[[653.5,6.93],[653.49,1.73],[653.47,0.61],[653.46,9.38],[653.39,0.17]],[[653.51,7.64],[653.53,0.61],[653.55,0.17],[653.57,3.07],[653.58,0.63]]]
["binance-futures","BNBUSDT",1739858990765,[[652.75,7.54],[652.74,1.04],[652.73,1.26],[652.72,0.43],[652.71,0.87]],[[652.76,25.1],[652.82,1.68],[652.83,0.11],[652.84,2.3],[652.85,4.15]]]
["binance-futures","BNBUSDT",1739859038507,[[651.91,13.4],[651.9,3.1],[651.89,3.54],[651.88,3.83],[651.87,9.8]],[[651.92,7.7],[651.93,0.01],[651.97,0.61],[651.99,0.27],[652.0,4.15]]]
["binance-futures","BNBUSDT",1739859054536,[[651.6,0.13],[651.59,161.54],[651.56,1.64],[651.55,5.83],[651.54,0.64]],[[651.61,27.69],[651.63,0.02],[651.66,0.82],[651.67,0.61],[651.69,1.18]]]
["binance-futures","BNBUSDT",1739859107598,[[652.36,0.26],[652.33,2.3],[652.32,1.1],[652.29,0.88]],[[652.37,1.49],[652.38,0.61],[652.39,0.61],[652.4,1.46],[652.41,5.39]]]
["binance-futures","BNBUSDT",1739859135298,[[652.28,3.64],[652.24,3.06],[652.23,0.03],[652.21,2.9]],[[652.29,5.87],[652.32,0.69],[652.33,0.61],[652.34,4.04],[652.35,4.49]]]
["binance-futures","BNBUSDT",1739859152502,[[652.0,3.39],[651.99,0.01],[651.98,0.03],[651.95,0.06],[651.94,1.79]],[[652.01,33.29],[652.02,1.03],[652.03,0.89],[652.06,3.9],[652.07,0.96]]]
["binance-futures","BNBUSDT",1739859188070,[[652.16,3.28],[652.13,0.07],[652.12,3.09],[652.11,0.04],[652.1,0.02]],[[652.17,11.2],[652.18,0.51],[652.2,2.9],[652.21,3.6],[652.22,2.33]]]
["binance-futures","BNBUSDT",1739859247098,[[652.05,3.77],[652.03,0.77],[652.02,0.64],[652.01,2.92],[651.99,3.64]],[[652.06,9.11],[652.07,9.85],[652.08,7.91],[652.09,8.76],[652.1,0.91]]]
["binance-futures","BNBUSDT",1739859277017,[[651.8,19.68],[651.79,0.06],[651.78,3.42],[651.76,0.11],[651.74,0.09]],[[651.81,27.75],[651.82,3.18],[651.83,2.69],[651.84,24.59],[651.85,2.87]]]
["binance-futures","BNBUSDT",1739859325803,[[650.86,1.82],[650.8,3.6],[650.76,0.03],[650.75,0.05],[650.73,2.31]],[[650.87,6.93],[650.88,0.64],[650.89,0.64],[650.9,0.02],[650.91,2.31]]]
["binance-futures","BNBUSDT",1739859340713,[[651.36,13.42],[651.34,6.82],[651.33,3.88],[651.32,2.15],[651.31,0.61]],[[651.37,0.02],[651.38,0.01],[651.4,0.1],[651.42,0.07],[651.43,0.02]]]
["binance-futures","BNBUSDT",1739859368107,[[652.14,0.88],[652.11,0.35],[652.1,2.29],[652.09,6.65],[652.08,0.77]],[[652.15,8.52],[652.17,1.85],[652.19,2.29],[652.2,4.73],[652.21,5.38]]]
["binance-futures","BNBUSDT",1739859425922,[[652.48,0.6],[652.46,2.87],[652.45,1.08],[652.42,5.35]],[[652.49,8.46],[652.5,1.47],[652.51,0.72],[652.52,1.09],[652.53,6.84]]]
["binance-futures","BNBUSDT",1739859442258,[[652.39,0.15],[652.37,0.09],[652.34,0.02],[652.33,2.92],[652.32,2.19]],[[652.4,20.24],[652.44,0.61],[652.49,0.93],[652.51,3.96],[652.53,10.55]]]
["binance-futures","BNBUSDT",1739859477512,[[652.08,2.42],[652.07,0.02],[652.06,0.15],[652.05,1.76],[652.04,1.39]],[[652.09,6.53],[652.13,2.29],[652.14,2.96],[652.16,3.78],[652.17,4.32]]]
["binance-futures","BNBUSDT",1739859507354,[[652.87,2.13],[652.84,0.04],[652.81,2.91],[652.8,6.94],[652.79,2.03]],[[652.88,13.69],[652.89,1.73],[652.91,0.03],[652.92,3.89],[652.93,2.97]]]
["binance-futures","BNBUSDT",1739859567656,[[653.06,2.51],[653.05,1.23],[653.04,1.23],[653.02,0.98],[653.01,3.99]],[[653.07,11.04],[653.08,0.31],[653.09,0.16],[653.1,0.16],[653.11,0.75]]]
["binance-futures","BNBUSDT",1739859585278,[[652.59,13.34],[652.58,2.57],[652.57,5.67],[652.56,0.61],[652.55,0.14]],[[652.6,0.42],[652.63,0.04],[652.64,0.04],[652.65,0.02],[652.67,3.02]]]
["binance-futures","BNBUSDT",1739859640905,[[652.31,1.56],[652.3,72.98],[652.29,7.58],[652.27,0.72],[652.05,9.31]],[[652.32,9.26],[652.33,7.37],[652.34,0.14],[652.35,3.56],[652.36,11.13]]]
["binance-futures","BNBUSDT",1739859675767,[[651.78,2.77],[651.76,0.02],[651.75,0.03],[651.74,1.03],[651.73,2.92]],[[651.79,36.65],[651.8,1.73],[651.81,2.43],[651.82,1.15],[651.84,0.92]]]
["binance-futures","BNBUSDT",1739859727975,[[651.13,30.69],[651.12,32.28],[651.11,17.3],[651.1,1.8],[651.08,3.41]],[[651.14,0.01],[651.15,0.02],[651.16,0.15],[651.2,0.02],[651.22,5.66]]]
["binance-futures","BNBUSDT",1739859763109,[[651.3,1.64],[651.28,0.19],[651.27,0.01],[651.24,0.69],[651.23,3.07]],[[651.31,21.16],[651.32,9.45],[651.33,2.04],[651.34,5.98],[651.36,13.91]]]
["binance-futures","BNBUSDT",1739859780308,[[650.97,10.51],[650.96,0.4],[650.95,3.74],[650.94,3.02],[650.93,0.91]],[[650.98,0.25],[650.99,0.02],[651.0,3.32],[651.03,0.06],[651.04,0.16]]]
["binance-futures","BNBUSDT",1739859816448,[[651.18,11.59],[651.15,5.16],[651.14,2.16],[651.13,0.61],[651.12,4.18]],[[651.19,2.04],[651.21,0.02],[651.24,2.1],[651.25,0.61],[651.26,3.79]]]
["binance-futures","BNBUSDT",1739859870160,[[651.73,27.2],[651.72,10.97],[651.71,5.7],[651.7,0.02],[651.69,13.45]],[[651.74,0.66],[651.75,0.02],[651.77,0.02],[651.78,1.94],[651.79,0.63]]]
["binance-futures","BNBUSDT",1739859887612,[[651.58,7.97],[651.57,0.02],[651.56,0.72],[651.55,0.61],[651.54,0.61]],[[651.59,7.56],[651.6,0.01],[651.61,0.61],[651.63,1.77],[651.65,7.92]]]
["binance-futures","BNBUSDT",1739859942358,[[651.62,2.44],[651.6,1.89],[651.58,0.02],[651.56,6.09],[651.55,2.67]],[[651.63,4.24],[651.64,5.32],[651.66,0.61],[651.67,2.18],[651.68,1.78]]]
["binance-futures","BNBUSDT",1739859987571,[[652.15,6.29],[652.12,0.04],[652.11,1.79],[652.09,0.68]],[[652.16,9.34],[652.17,0.02],[652.19,2.2],[652.2,5.17],[652.21,0.65]]]
["binance-futures","BNBUSDT",1739859996514,[[651.84,1.73],[651.83,0.09],[651.81,0.03],[651.79,0.63],[651.78,0.72]],[[651.85,6.89],[651.87,3.75],[651.89,5.82],[651.9,9.96],[651.91,4.54]]]
["binance-futures","BNBUSDT",1739860035865,[[652.22,0.86],[652.21,0.2],[652.2,0.97],[652.19,0.02],[652.17,2.29]],[[652.23,12.83],[652.24,2.05],[652.25,7.02],[652.26,8.59],[652.27,1.93]]]
["binance-futures","BNBUSDT",1739860093777,[[651.93,0.83],[651.91,0.38],[651.9,0.06],[651.89,1.41],[651.84,3.68]],[[651.94,8.59],[651.96,0.78],[651.97,0.63],[651.98,2.37],[652.0,0.68]]]
["binance-futures","BNBUSDT",1739860140978,[[651.33,14.64],[651.32,11.84],[651.31,1.73],[651.3,0.64],[651.29,0.02]],[[651.34,4.5],[651.37,1.97],[651.38,0.58],[651.4,1.0],[651.41,0.02]]]
["binance-futures","BNBUSDT",1739860188584,[[651.38,2.63],[651.37,0.02],[651.35,0.03],[651.34,0.03],[651.33,2.29]],[[651.39,10.57],[651.42,0.61],[651.43,0.62],[651.44,2.99],[651.45,2.25]]]
["binance-futures","BNBUSDT",1739860206792,[[651.36,12.55],[651.34,3.0],[651.33,1.64],[651.32,1.8],[651.31,0.61]],[[651.37,4.18],[651.38,0.02],[651.39,6.55],[651.41,6.02],[651.42,0.63]]]
["binance-futures","BNBUSDT",1739860247424,[[651.64,24.54],[651.63,8.87],[651.62,1.63],[651.61,4.37],[651.6,11.8]],[[651.65,1.25],[651.66,0.01],[651.67,0.02],[651.68,0.05],[651.69,0.01]]]
["binance-futures","BNBUSDT",1739860292041,[[650.89,13.73],[650.88,10.14],[650.87,24.55],[650.85,2.02],[650.84,5.57]],[[650.9,0.02],[650.92,0.02],[650.94,2.29],[650.95,3.5],[650.98,4.24]]]
["binance-futures","BNBUSDT",1739860306820,[[649.8,0.41],[649.75,4.76],[649.74,4.76],[649.73,0.12]],[[649.85,0.33],[649.86,0.38],[649.87,10.78],[649.88,0.3],[649.9,0.36]]]
["binance-futures","BNBUSDT",1739860337420,[[649.45,2.4],[649.44,1.31],[649.43,0.63],[649.42,1.77],[649.41,7.13]],[[649.48,0.79],[649.49,1.54],[649.5,2.62],[649.54,0.69],[649.55,4.16]]]
["binance-futures","BNBUSDT",1739860364101,[[648.81,0.44],[648.77,0.15],[648.75,0.05],[648.74,0.64],[648.73,2.43]],[[648.82,13.37],[648.83,5.7],[648.84,5.59],[648.85,8.05],[648.87,18.23]]]
["binance-futures","BNBUSDT",1739860399600,[[647.43,5.24],[647.42,10.6],[647.41,3.27],[647.4,2.35],[647.38,6.31]],[[647.44,2.62],[647.46,0.04],[647.47,0.97],[647.51,0.63],[647.52,2.42]]]
["binance-futures","BNBUSDT",1739860430998,[],[[647.39,1.81],[647.41,3.16],[647.42,8.38],[647.43,2.67],[647.44,2.11]]]
["binance-futures","BNBUSDT",1739860479789,[[649.61,0.02],[649.59,0.04],[649.53,2.55],[649.34,0.42],[649.33,4.25]],[[649.62,4.96],[649.63,5.74],[649.65,0.02],[649.66,1.67],[649.67,9.6]]]
["binance-futures","BNBUSDT",1739860513017,[[649.58,13.05],[649.57,4.34],[649.56,3.02],[649.54,1.85],[649.52,3.25]],[[649.59,0.97],[649.6,0.17],[649.62,0.02],[649.63,0.03],[649.65,0.81]]]
["binance-futures","BNBUSDT",1739860561892,[[648.9,0.97],[648.87,0.06],[648.86,0.02],[648.85,0.02],[648.84,4.07]],[[648.91,11.39],[648.92,13.66],[648.93,3.32],[648.94,9.96],[648.95,9.53]]]
["binance-futures","BNBUSDT",1739860578333,[[648.55,35.99],[648.54,0.05],[648.53,0.02],[648.52,3.08],[648.51,0.01]],[[648.56,13.0],[648.58,0.41],[648.6,1.1],[648.61,0.62],[648.62,3.02]]]
["binance-futures","BNBUSDT",1739860614529,[[648.14,39.99],[648.09,0.09],[648.08,4.17],[648.07,7.9],[648.06,1.45]],[[648.15,21.92],[648.17,0.02],[648.18,6.88],[648.19,1.59],[648.2,16.56]]]
["binance-futures","BNBUSDT",1739860649958,[[648.61,3.44],[648.57,2.5],[648.56,4.69],[648.55,8.69],[648.54,5.64]],[[648.62,0.58],[648.64,0.01],[648.65,2.06],[648.66,12.24],[648.67,1.02]]]
["binance-futures","BNBUSDT",1739860682407,[[648.74,1.86],[648.73,0.69],[648.72,0.03],[648.71,0.02],[648.7,1.51]],[[648.75,4.75],[648.78,0.62],[648.79,0.62],[648.8,2.54],[648.83,4.41]]]
["binance-futures","BNBUSDT",1739860718783,[[649.01,6.1],[648.97,0.62],[648.96,3.7],[648.94,0.68],[648.93,4.31]],[[649.02,3.71],[649.03,0.64],[649.04,0.07],[649.06,0.01],[649.07,3.86]]]
["binance-futures","BNBUSDT",1739860772355,[[648.13,1.9],[648.12,0.62],[648.09,1.75],[648.08,0.35],[648.0,182.01]],[[648.14,2.56],[648.17,2.54],[648.18,3.18],[648.19,2.64],[648.2,5.77]]]
["binance-futures","BNBUSDT",1739860816883,[[648.16,8.48],[648.13,0.62],[648.12,0.62],[648.11,0.37],[648.09,3.16]],[[648.17,7.71],[648.18,0.78],[648.19,0.62],[648.2,7.57],[648.21,0.08]]]
["binance-futures","BNBUSDT",1739860824199,[[648.5,13.48],[648.49,0.62],[648.48,0.62],[648.46,0.08],[648.45,4.82]],[[648.51,1.7],[648.53,0.02],[648.54,1.55],[648.55,5.04],[648.56,1.56]]]
["binance-futures","BNBUSDT",1739860878015,[[649.17,16.57],[649.16,21.39],[649.15,7.43],[649.14,5.63],[649.13,4.49]],[[649.19,0.03],[649.2,1.08],[649.21,0.05],[649.22,3.11],[649.23,2.41]]]
["binance-futures","BNBUSDT",1739860911307,[[649.53,5.22],[649.51,8.68],[649.5,0.68],[649.49,8.05],[649.42,0.9]],[[649.54,15.84],[649.55,0.03],[649.56,0.03],[649.57,2.18],[649.58,0.06]]]
["binance-futures","BNBUSDT",1739860952201,[],[[649.94,93.46],[649.95,6.43],[649.96,13.56],[649.98,3.48],[649.99,0.62]]]
["binance-futures","BNBUSDT",1739860958857,[[649.68,7.46],[649.67,0.67],[649.65,1.93],[649.64,11.27],[649.63,0.01]],[[649.69,6.03],[649.72,3.01],[649.74,7.4],[649.75,9.76],[649.76,4.78]]]
["binance-futures","BNBUSDT",1739861011532,[[648.75,11.76],[648.74,0.01],[648.72,0.64],[648.71,2.3],[648.7,9.83]],[[648.76,7.32],[648.82,0.93],[648.83,3.15],[648.84,0.64],[648.86,2.56]]]
["binance-futures","BNBUSDT",1739861063824,[[648.54,0.35],[648.52,0.08],[648.51,0.01],[648.49,0.02],[648.48,0.05]],[[648.55,7.52],[648.56,1.73],[648.57,0.56],[648.59,2.54],[648.6,3.56]]]
["binance-futures","BNBUSDT",1739861079193,[[648.44,11.31],[648.43,0.62],[648.42,0.32],[648.4,2.59],[648.39,3.84]],[[648.45,14.57],[648.49,0.01],[648.5,0.01],[648.51,6.43],[648.53,2.58]]]
["binance-futures","BNBUSDT",1739861118446,[[648.05,4.84],[648.03,0.1],[648.02,0.05],[648.01,18.01],[647.9,4.69]],[[648.06,16.58],[648.07,3.7],[648.08,5.41],[648.09,0.3],[648.1,0.67]]]
["binance-futures","BNBUSDT",1739861171743,[[648.21,4.11],[648.19,0.67],[648.18,0.65],[648.17,2.54],[648.16,0.57]],[[648.22,7.03],[648.24,0.62],[648.25,0.62],[648.27,2.54],[648.28,2.54]]]
["binance-futures","BNBUSDT",1739861207009,[[648.14,0.1],[648.09,0.02],[648.08,6.23],[648.07,0.62],[648.06,0.64]],[[648.15,14.23],[648.16,0.91],[648.17,2.88],[648.18,1.03],[648.19,2.86]]]
["binance-futures","BNBUSDT",1739861222227,[[648.27,2.5],[648.26,0.02],[648.24,2.16],[648.23,0.76],[648.22,0.02]],[[648.28,10.93],[648.29,0.06],[648.3,5.18],[648.31,0.68],[648.32,0.05]]]
["binance-futures","BNBUSDT",1739861260694,[[648.33,13.09],[648.32,0.21],[648.31,0.63],[648.3,0.64],[648.29,5.46]],[[648.34,20.51],[648.35,0.43],[648.36,0.62],[648.37,2.99],[648.41,1.77]]]
["binance-futures","BNBUSDT",1739861313270,[[648.47,10.11],[648.46,16.88],[648.45,0.02],[648.43,0.62],[648.42,2.97]],[[648.48,0.06],[648.49,1.0],[648.5,0.42],[648.52,0.04],[648.53,0.02]]]
["binance-futures","BNBUSDT",1739861329468,[[648.15,0.82],[648.13,0.06],[648.09,1.66],[648.08,2.68],[648.07,4.54]],[[648.16,11.75],[648.17,2.05],[648.18,0.62],[648.19,1.54],[648.2,2.35]]]
["binance-futures","BNBUSDT",1739861391866,[[647.95,1.85],[647.94,0.62],[647.93,0.62],[647.92,2.39],[647.91,9.21]],[[647.96,5.47],[647.99,2.37],[648.0,1.31],[648.01,2.02],[648.03,0.02]]]
["binance-futures","BNBUSDT",1739861421665,[[647.95,1.55],[647.94,0.03],[647.91,1.89],[647.9,0.02]],[[647.96,11.45],[647.97,9.17],[647.99,0.02],[648.0,0.62],[648.01,1.6]]]
["binance-futures","BNBUSDT",1739861478763,[[647.81,0.88],[647.77,0.62],[647.75,3.33],[647.74,0.01],[647.73,2.67]],[[647.82,8.85],[647.83,5.95],[647.84,12.03],[647.85,7.02],[647.87,0.43]]]
["binance-futures","BNBUSDT",1739861499198,[[647.17,3.84],[647.16,0.66],[647.12,2.18],[647.1,7.02],[647.09,0.07]],[[647.18,8.52],[647.19,1.75],[647.22,2.64],[647.23,4.96],[647.25,4.71]]]
["binance-futures","BNBUSDT",1739861529157,[[646.63,6.54],[646.62,0.62],[646.61,0.12],[646.6,2.53],[646.59,4.83]],[[646.64,1.71],[646.68,0.62],[646.69,2.27],[646.72,3.44],[646.73,7.16]]]
["binance-futures","BNBUSDT",1739861560955,[[646.89,0.06],[646.83,4.28],[646.82,4.22],[646.81,3.2],[646.8,4.06]],[[646.9,12.58],[646.91,5.01],[646.92,8.89],[646.93,1.82],[646.94,5.7]]]
["binance-futures","BNBUSDT",1739861610836,[[646.18,24.91],[646.17,2.06],[646.16,2.19],[646.15,1.06],[646.14,2.6]],[[646.19,0.58],[646.2,0.02],[646.21,0.08],[646.22,0.78],[646.23,0.15]]]
["binance-futures","BNBUSDT",1739861631671,[[646.2,5.99],[646.17,2.37],[646.16,2.67],[646.15,0.62],[646.14,5.13]],[[646.21,1.87],[646.23,0.01],[646.24,0.08],[646.25,0.95],[646.26,2.82]]]
["binance-futures","BNBUSDT",1739861662023,[[645.95,23.16],[645.91,0.62],[645.9,0.62],[645.89,0.42],[645.88,2.19]],[[645.96,4.92],[645.97,0.63],[645.98,2.15],[645.99,3.33],[646.0,3.49]]]
["binance-futures","BNBUSDT",1739861715283,[[645.93,0.9],[645.89,2.33],[645.88,0.02],[645.85,5.34],[645.84,6.73]],[[645.94,13.36],[645.95,0.26],[645.96,3.13],[645.97,1.05],[645.99,4.45]]]
["binance-futures","BNBUSDT",1739861750750,[[645.99,10.41],[645.98,0.02],[645.97,0.63],[645.96,7.24],[645.93,0.65]],[[646.0,4.9],[646.01,0.43],[646.02,3.71],[646.03,10.27],[646.04,0.14]]]
["binance-futures","BNBUSDT",1739861797542,[[646.62,10.39],[646.6,0.02],[646.58,0.03],[646.57,0.64],[646.56,3.29]],[[646.63,15.18],[646.64,3.09],[646.65,0.85],[646.67,1.77],[646.68,6.95]]]
["binance-futures","BNBUSDT",1739861825970,[[646.27,1.78],[646.22,2.22],[646.21,2.41],[646.2,3.83],[646.18,3.69]],[[646.28,7.85],[646.29,0.08],[646.32,3.34],[646.33,4.76],[646.34,4.23]]]
["binance-futures","BNBUSDT",1739861864275,[[646.37,0.65],[646.32,0.62],[646.31,2.48],[646.3,3.35],[646.29,11.71]],[[646.38,7.48],[646.39,0.62],[646.4,7.81],[646.41,2.53],[646.42,7.81]]]
["binance-futures","BNBUSDT",1739861917802,[[645.66,5.09],[645.63,1.81],[645.62,2.68],[645.61,5.03],[645.59,2.21]],[[645.67,6.56],[645.68,0.12],[645.71,0.79],[645.72,1.06],[645.74,0.05]]]
["binance-futures","BNBUSDT",1739861945947,[[645.66,2.9],[645.62,2.7],[645.61,0.62],[645.6,4.92],[645.58,3.11]],[[645.67,5.32],[645.68,2.15],[645.69,6.91],[645.7,3.57],[645.71,0.18]]]
["binance-futures","BNBUSDT",1739861970692,[[646.1,0.18]],[[646.11,12.38],[646.12,0.4],[646.13,2.35],[646.14,10.46],[646.15,5.62]]]
["binance-futures","BNBUSDT",1739862024139,[[645.98,13.61],[645.97,0.62],[645.96,2.99],[645.94,2.81],[645.93,2.81]],[[645.99,0.18],[646.0,0.45],[646.02,0.64],[646.03,0.65],[646.04,0.4]]]
["binance-futures","BNBUSDT",1739862057800,[[646.25,4.14],[646.23,0.03],[646.21,3.43],[646.2,4.02]],[[646.26,3.19],[646.27,2.99],[646.29,2.74],[646.32,0.62],[646.35,5.1]]]
["binance-futures","BNBUSDT",1739862073532,[[645.91,2.7],[645.9,0.7],[645.88,0.05],[645.86,1.57],[645.85,0.69]],[[645.92,13.71],[645.93,10.97],[645.94,8.44],[645.95,0.14],[645.96,2.7]]]
["binance-futures","BNBUSDT",1739862125266,[[645.52,3.23],[645.49,0.62],[645.48,6.34],[645.42,3.31],[645.39,9.2]],[[645.53,10.28],[645.54,4.1],[645.55,0.62],[645.56,0.01],[645.57,0.17]]]
["binance-futures","BNBUSDT",1739862159099,[[647.14,24.78],[647.13,9.81],[647.11,0.62],[647.1,0.64],[647.09,5.9]],[[647.15,0.51],[647.16,0.04],[647.17,0.41],[647.18,2.07],[647.2,2.75]]]
["binance-futures","BNBUSDT",1739862175115,[[647.57,8.15],[647.56,1.04],[647.54,16.45],[647.53,5.06],[647.52,11.83]],[[647.58,1.05],[647.59,2.18],[647.62,0.17],[647.63,0.47],[647.64,0.64]]]
["binance-futures","BNBUSDT",1739862210159,[[647.07,10.91],[647.03,2.82],[647.02,0.02],[647.01,7.53],[647.0,0.14]],[[647.08,4.81],[647.14,0.89],[647.15,0.02],[647.16,0.62],[647.17,4.19]]]
["binance-futures","BNBUSDT",1739862263595,[[647.93,2.78],[647.9,0.04],[647.89,3.42],[647.88,0.63]],[[647.94,5.83],[647.95,0.62],[647.96,4.85],[647.97,5.98],[647.98,38.6]]]
["binance-futures","BNBUSDT",1739862281236,[[648.16,2.8],[648.14,15.95],[648.13,30.06],[648.12,3.11],[648.11,0.54]],[[648.17,1.34],[648.18,0.18],[648.22,4.97],[648.25,4.94],[648.26,1.82]]]
["binance-futures","BNBUSDT",1739862354727,[[647.38,2.25],[647.37,0.19],[647.36,0.27],[647.35,0.25],[647.34,3.42]],[[647.39,2.75],[647.4,0.97],[647.42,3.53],[647.45,2.89],[647.46,3.5]]]
["binance-futures","BNBUSDT",1739862377174,[[647.56,97.61],[647.55,2.98],[647.54,0.15]],[[647.57,22.74],[647.58,2.7],[647.59,7.51],[647.64,0.64],[647.65,3.89]]]
["binance-futures","BNBUSDT",1739862426392,[[646.6,61.76],[646.59,10.45],[646.58,4.8],[646.57,0.62],[646.56,2.97]],[[646.61,0.05],[646.62,0.03],[646.63,1.51],[646.65,3.47],[646.66,0.01]]]
["binance-futures","BNBUSDT",1739862461163,[],[[646.06,11.1],[646.08,5.29],[646.09,3.21],[646.1,4.05],[646.12,6.62]]]
["binance-futures","BNBUSDT",1739862479317,[[646.01,13.37],[646.0,83.25],[645.99,0.11],[645.98,0.14],[645.97,7.21]],[[646.02,14.26],[646.03,0.01],[646.08,3.92],[646.1,0.02],[646.11,0.02]]]
["binance-futures","BNBUSDT",1739862510068,[[646.58,21.24],[646.57,9.7],[646.56,5.12],[646.55,4.72],[646.54,5.64]],[[646.59,0.41],[646.6,2.22],[646.61,0.8],[646.62,4.53],[646.64,3.1]]]
["binance-futures","BNBUSDT",1739862567764,[[645.53,2.78],[645.48,5.37],[645.47,8.8],[645.46,4.38],[645.45,1.76]],[[645.54,6.24],[645.55,0.64],[645.56,0.03],[645.57,0.03],[645.58,0.01]]]
["binance-futures","BNBUSDT",1739862583816,[[645.58,3.31],[645.57,2.37],[645.55,0.64],[645.54,3.65]],[[645.59,2.4],[645.61,0.62],[645.62,0.02],[645.63,2.76],[645.64,0.03]]]
["binance-futures","BNBUSDT",1739862648297,[[646.74,8.07],[646.73,2.06],[646.7,1.38],[646.69,3.38],[646.68,8.84]],[[646.75,0.1],[646.76,0.46],[646.77,0.04],[646.78,1.76],[646.79,0.04]]]
["binance-futures","BNBUSDT",1739862672551,[[646.28,5.23],[646.26,0.62],[646.24,2.76],[646.23,2.76],[646.22,2.76]],[[646.29,3.84],[646.32,0.64],[646.33,2.49],[646.34,0.03],[646.35,0.02]]]
["binance-futures","BNBUSDT",1739862690722,[[645.6,3.78],[645.59,0.02],[645.58,0.83],[645.57,0.05],[645.56,0.04]],[[645.62,5.52],[645.63,8.89],[645.64,32.22],[645.65,15.81],[645.66,12.58]]]
["binance-futures","BNBUSDT",1739862726148,[[645.51,0.5],[645.48,3.63],[645.47,1.8],[645.46,3.99],[645.45,0.13]],[[645.52,11.86],[645.54,0.62],[645.55,0.64],[645.56,1.33],[645.57,0.07]]]
["binance-futures","BNBUSDT",1739862791006,[[645.56,4.04],[645.54,0.62],[645.53,1.85],[645.52,3.1],[645.48,6.4]],[[645.57,22.72],[645.58,1.07],[645.6,0.62],[645.61,0.62],[645.63,1.73]]]
["binance-futures","BNBUSDT",1739862815077,[[644.56,2.96],[644.55,0.03],[644.54,0.03],[644.53,0.13],[644.52,0.03]],[[644.57,3.94],[644.58,0.62],[644.59,0.62],[644.6,0.02],[644.61,1.89]]]
["binance-futures","BNBUSDT",1739862866026,[[645.12,5.29],[645.07,0.64],[645.06,0.62],[645.05,0.04],[645.04,0.03]],[[645.13,2.3],[645.15,3.01],[645.16,1.94],[645.17,0.5],[645.18,0.68]]]
["binance-futures","BNBUSDT",1739862882706,[[645.58,8.27],[645.57,0.02],[645.55,0.64],[645.54,1.01],[645.52,3.27]],[[645.59,1.39],[645.61,0.62],[645.64,5.97],[645.65,6.43],[645.66,2.81]]]
["binance-futures","BNBUSDT",1739862916510,[[645.57,3.42],[645.55,0.02],[645.53,2.17],[645.52,0.02],[645.51,1.94]],[[645.58,8.09],[645.6,0.62],[645.61,0.62],[645.62,0.02],[645.63,4.74]]]
["binance-futures","BNBUSDT",1739862969472,[[646.68,4.07],[646.64,2.18],[646.63,11.53],[646.6,2.76],[646.59,0.02]],[[646.69,2.83],[646.7,1.15],[646.71,0.77],[646.72,3.58],[646.73,1.46]]]
["binance-futures","BNBUSDT",1739863003649,[[646.73,2.28],[646.7,0.74],[646.69,1.35],[646.68,2.91],[646.67,9.38]],[[646.74,1.56],[646.76,2.21],[646.77,2.92],[646.78,6.17],[646.79,1.06]]]
["binance-futures","BNBUSDT",1739863020013,[[646.89,3.65],[646.87,2.86],[646.86,2.69],[646.85,5.72],[646.77,5.22]],[[646.9,0.27],[646.93,0.02],[646.94,2.02],[646.95,1.74],[646.96,5.37]]]
["binance-futures","BNBUSDT",1739863054017,[[646.59,6.24],[646.58,2.14],[646.56,0.62],[646.55,6.93],[646.54,4.41]],[[646.6,3.97],[646.61,0.03],[646.62,2.37],[646.63,0.77],[646.64,5.79]]]
["binance-futures","BNBUSDT",1739863109139,[[645.73,0.13],[645.71,0.7],[645.67,0.05],[645.66,0.02],[645.64,1.88]],[[645.74,16.22],[645.76,0.35],[645.78,5.61],[645.79,3.13],[645.8,8.18]]]
["binance-futures","BNBUSDT",1739863126698,[[646.24,9.62],[646.23,0.6],[646.22,1.57],[646.21,5.53],[646.2,5.57]],[[646.25,2.84],[646.26,5.49],[646.27,247.88],[646.28,1715.38],[646.29,0.03]]]
["binance-futures","BNBUSDT",1739863182733,[[646.1,0.32],[646.09,0.02],[646.08,0.01],[646.07,0.29],[646.06,0.02]],[[646.11,22.52],[646.12,3.21],[646.13,1.56],[646.14,1.12],[646.15,3.71]]]
["binance-futures","BNBUSDT",1739863228767,[[646.72,11.17],[646.69,0.62],[646.68,0.62],[646.66,2.92],[646.65,1.95]],[[646.73,5.2],[646.74,0.1],[646.75,1.64],[646.76,0.02],[646.77,0.93]]]
["binance-futures","BNBUSDT",1739863276732,[[647.75,1.69],[647.74,0.01],[647.73,0.02],[647.71,0.62],[647.66,0.01]],[[647.76,10.24],[647.77,9.6],[647.8,2.03],[647.81,6.11],[647.82,6.73]]]
["binance-futures","BNBUSDT",1739863313746,[[648.29,8.54],[648.27,4.62],[648.25,0.62],[648.24,0.62],[648.21,11.15]],[[648.3,2.83],[648.32,0.02],[648.33,3.48],[648.34,0.34],[648.37,6.04]]]
["binance-futures","BNBUSDT",1739863331551,[[648.0,1.32],[647.99,0.03],[647.97,0.58],[647.94,2.13]],[[648.01,31.39],[648.02,1.97],[648.03,7.74],[648.05,2.0],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739863376054,[[647.71,0.02],[647.7,0.62],[647.68,0.02],[647.67,0.03],[647.65,2.76]],[[647.72,11.23],[647.75,7.41],[647.76,0.62],[647.77,0.62],[647.79,4.39]]]
["binance-futures","BNBUSDT",1739863425224,[[647.41,3.13],[647.4,0.02],[647.39,2.53],[647.38,3.52],[647.37,2.53]],[[647.42,6.94],[647.43,0.28],[647.44,1.59],[647.45,4.59],[647.46,12.35]]]
["binance-futures","BNBUSDT",1739863442678,[[647.88,14.03],[647.87,1.93],[647.86,4.84],[647.85,13.58],[647.84,4.83]],[[647.89,0.95],[647.92,1.0],[647.93,0.05],[647.94,2.5],[647.95,2.99]]]
["binance-futures","BNBUSDT",1739863499507,[[647.4,0.38],[647.35,0.64],[647.34,4.44],[647.33,3.3],[647.32,0.06]],[[647.41,7.78],[647.42,2.23],[647.43,0.08],[647.45,11.81],[647.46,5.66]]]
["binance-futures","BNBUSDT",1739863513629,[[647.43,6.1],[647.41,1.39],[647.4,1.82],[647.39,2.89],[647.38,9.86]],[[647.44,1.7],[647.45,0.01],[647.46,0.03],[647.47,0.02],[647.5,0.02]]]
["binance-futures","BNBUSDT",1739863557763,[[648.34,0.04],[648.3,3.52],[648.29,4.78],[648.28,2.78],[648.27,2.89]],[[648.35,3.07],[648.36,6.32],[648.37,0.62],[648.39,2.25],[648.4,2.49]]]
["binance-futures","BNBUSDT",1739863596212,[[648.35,9.6],[648.34,0.44],[648.33,15.5],[648.32,0.6],[648.31,0.62]],[[648.36,5.12],[648.39,0.02],[648.4,2.89],[648.41,0.02],[648.43,6.59]]]
["binance-futures","BNBUSDT",1739863652534,[[648.66,22.15],[648.65,1.15],[648.64,5.7],[648.61,0.62],[648.6,3.84]],[[648.67,16.69],[648.7,0.02],[648.71,0.01],[648.72,0.07],[648.73,0.62]]]
["binance-futures","BNBUSDT",1739863708908,[[648.79,14.86],[648.78,0.62],[648.75,5.49],[648.74,10.53],[648.73,3.82]],[[648.8,3.75],[648.83,0.02],[648.84,0.08],[648.85,0.03],[648.86,0.03]]]
["binance-futures","BNBUSDT",1739863750409,[[648.64,1.76],[648.63,1.02],[648.62,0.03],[648.61,0.65],[648.59,0.74]],[[648.65,7.72],[648.66,5.04],[648.67,3.11],[648.68,0.32],[648.7,1.27]]]
["binance-futures","BNBUSDT",1739863773001,[[648.46,5.43],[648.45,0.02],[648.44,1.58],[648.43,0.69],[648.42,0.73]],[[648.47,30.84],[648.48,1.05],[648.49,1.45],[648.52,1.56],[648.54,0.64]]]
["binance-futures","BNBUSDT",1739863811132,[[648.19,0.95],[648.18,0.64],[648.17,1.93],[648.16,2.59],[648.15,5.02]],[[648.2,1.47],[648.21,0.33],[648.22,0.31],[648.23,0.64],[648.24,3.61]]]
["binance-futures","BNBUSDT",1739863851580,[[648.67,12.97],[648.66,2.53],[648.65,2.15],[648.63,12.36],[648.62,5.75]],[[648.68,3.35],[648.69,0.02],[648.7,2.39],[648.71,0.11],[648.73,2.3]]]
["binance-futures","BNBUSDT",1739863883393,[[649.31,5.55],[649.27,0.62],[649.26,1.18],[649.25,2.89],[649.24,0.08]],[[649.32,9.34],[649.33,0.66],[649.34,0.01],[649.35,1.69],[649.36,11.25]]]
["binance-futures","BNBUSDT",1739863922134,[[649.15,0.03],[649.14,0.62],[649.13,1.39],[649.12,0.02],[649.11,3.51]],[[649.16,13.7],[649.17,0.15],[649.19,0.06],[649.21,0.62],[649.22,3.36]]]
["binance-futures","BNBUSDT",1739863961110,[[649.23,0.17],[649.22,8.11],[649.15,3.6],[649.14,4.59],[649.13,0.34]],[[649.24,11.07],[649.25,1.79],[649.26,0.62],[649.27,0.79],[649.28,0.04]]]
["binance-futures","BNBUSDT",1739863994091,[[649.91,32.43],[649.9,8.09],[649.89,8.44],[649.87,0.62]],[[649.92,1.16],[649.93,0.02],[649.94,0.61],[649.95,0.12],[649.96,0.02]]]
["binance-futures","BNBUSDT",1739864030370,[[650.35,12.43],[650.34,3.13],[650.33,5.26],[650.32,7.34],[650.31,4.11]],[[650.36,1.2],[650.39,2.8],[650.4,18.64],[650.42,0.06],[650.44,0.03]]]
["binance-futures","BNBUSDT",1739864086104,[[650.69,1.97],[650.68,0.07],[650.67,0.11],[650.64,4.09],[650.63,15.38]],[[650.7,10.29],[650.72,1.19],[650.78,4.55],[650.79,1.56],[650.81,4.87]]]
["binance-futures","BNBUSDT",1739864132519,[[650.3,1.44],[650.29,0.79],[650.28,0.02],[650.27,0.2],[650.26,0.17]],[[650.31,149.24],[650.34,0.62],[650.35,3.6],[650.36,11.02],[650.37,2.28]]]
["binance-futures","BNBUSDT",1739864181334,[[651.07,12.87],[651.06,7.26],[651.05,23.08],[651.04,0.17],[651.02,2.87]],[[651.08,11.87],[651.09,0.15],[651.1,0.04],[651.12,0.66],[651.15,0.02]]]
["binance-futures","BNBUSDT",1739864199173,[[651.1,2.13],[651.09,2.92],[651.08,2.19],[651.06,1.0],[651.05,5.9]],[[651.11,8.09],[651.12,1.2],[651.13,1.09],[651.14,1.52],[651.16,3.85]]]
["binance-futures","BNBUSDT",1739864238325,[[651.12,2.51],[651.09,0.01],[651.07,0.62],[651.06,3.66]],[[651.13,20.44],[651.14,0.15],[651.17,0.05],[651.19,0.66],[651.2,2.52]]]
["binance-futures","BNBUSDT",1739864285254,[[650.96,5.43],[650.95,0.62],[650.94,0.62],[650.93,0.72],[650.92,3.02]],[[650.97,3.83],[650.98,1.4],[650.99,2.02],[651.01,3.64],[651.03,2.6]]]
["binance-futures","BNBUSDT",1739864313298,[[650.26,1.94],[650.23,0.64],[650.22,2.37],[650.21,1.59],[650.2,4.63]],[[650.27,16.26],[650.28,0.63],[650.29,0.62],[650.31,2.34],[650.35,9.08]]]
["binance-futures","BNBUSDT",1739864352135,[[650.57,10.54],[650.55,3.07],[650.54,5.69],[650.53,6.96],[650.52,3.33]],[[650.58,0.22],[650.59,0.32],[650.64,3.65],[650.65,5.14],[650.67,1.86]]]
["binance-futures","BNBUSDT",1739864415333,[[650.76,5.35],[650.75,2.58],[650.74,3.36],[650.73,2.21]],[[650.77,7.8],[650.78,12.85],[650.79,4.17],[650.82,0.61],[650.83,3.11]]]
["binance-futures","BNBUSDT",1739864431714,[[650.69,1.86],[650.68,0.03],[650.66,0.01],[650.65,1.23],[650.64,2.52]],[[650.7,25.01],[650.71,0.69],[650.72,3.07],[650.75,3.76],[650.76,9.62]]]
["binance-futures","BNBUSDT",1739864473512,[[650.47,9.13],[650.46,1.33],[650.44,3.07],[650.43,0.03],[650.42,6.8]],[[650.48,5.93],[650.49,15.37],[650.52,0.61],[650.54,0.05],[650.55,1.99]]]
["binance-futures","BNBUSDT",1739864536333,[[650.0,5.59],[649.99,0.77],[649.98,2.52],[649.97,2.85],[649.96,0.01]],[[650.01,5.93],[650.09,7.8],[650.1,2.1],[650.11,7.61],[650.12,2.36]]]
["binance-futures","BNBUSDT",1739864574276,[[649.73,16.59],[649.72,0.13],[649.71,5.57],[649.7,7.6],[649.69,5.95]],[[649.74,11.45],[649.75,0.02],[649.76,0.07],[649.77,0.05],[649.8,0.63]]]
["binance-futures","BNBUSDT",1739864628759,[[649.71,5.16],[649.69,0.62],[649.68,1.19],[649.66,3.08],[649.65,1.86]],[[649.72,9.46],[649.74,0.69],[649.75,0.62],[649.76,3.26],[649.77,0.74]]]
["binance-futures","BNBUSDT",1739864669844,[[649.19,5.38],[649.17,3.0],[649.15,0.64],[649.14,12.88],[649.13,36.7]],[[649.2,7.59],[649.21,0.62],[649.23,3.1],[649.24,5.7],[649.26,7.24]]]
["binance-futures","BNBUSDT",1739864689662,[[649.5,1.37],[649.49,0.03],[649.46,0.97],[649.45,0.69]],[[649.51,10.52],[649.55,0.77],[649.56,0.78],[649.57,1.78],[649.59,7.63]]]
["binance-futures","BNBUSDT",1739864745278,[[650.12,6.22],[650.11,3.93],[650.1,6.15],[650.09,5.62],[650.08,3.02]],[[650.13,1.15],[650.16,2.76],[650.17,8.46],[650.21,0.02],[650.22,8.28]]]
["binance-futures","BNBUSDT",1739864768414,[[650.04,7.62],[650.02,0.93],[650.01,19.71],[650.0,115.43],[649.95,13.42]],[[650.05,2.56],[650.06,0.17],[650.1,0.66],[650.11,0.66],[650.12,0.03]]]
["binance-futures","BNBUSDT",1739864801922,[[650.52,2.63],[650.51,0.08],[650.5,8.86],[650.49,46.97],[650.48,0.03]],[[650.53,26.58],[650.57,3.07],[650.58,4.35],[650.59,0.62],[650.62,3.03]]]
["binance-futures","BNBUSDT",1739864857905,[[651.11,4.2],[651.1,13.15],[651.07,0.62],[651.06,0.64]],[[651.12,3.42],[651.13,1.54],[651.14,2.59],[651.18,0.64],[651.19,0.8]]]
["binance-futures","BNBUSDT",1739864898873,[[651.31,0.05],[651.3,0.61],[651.28,0.03],[651.24,6.08],[651.23,3.08]],[[651.32,15.24],[651.33,8.79],[651.34,4.3],[651.35,7.2],[651.36,3.35]]]
["binance-futures","BNBUSDT",1739864922809,[[651.89,0.14],[651.87,1.89],[651.86,2.61],[651.85,3.01],[651.84,5.68]],[[651.9,1.78],[651.91,0.61],[651.92,1.5],[651.93,5.69],[651.96,0.7]]]
["binance-futures","BNBUSDT",1739864958209,[[651.01,2.0],[651.0,308.48],[650.99,0.02],[650.94,6.02],[650.91,5.37]],[[651.02,11.34],[651.04,2.65],[651.06,17.71],[651.07,2.64],[651.08,10.5]]]
["binance-futures","BNBUSDT",1739865017991,[[651.02,3.02],[651.0,0.96],[650.99,0.03],[650.98,3.04]],[[651.03,1.71],[651.07,14.02],[651.09,0.53],[651.1,0.05],[651.11,3.04]]]
["binance-futures","BNBUSDT",1739865036461,[[650.88,10.53],[650.87,17.43],[650.86,6.58],[650.85,1.8],[650.84,11.49]],[[650.89,1.4],[650.93,0.02],[650.94,2.16],[650.95,2.76],[650.96,6.12]]]
["binance-futures","BNBUSDT",1739865108308,[[650.93,3.71],[650.9,5.89],[650.89,0.03],[650.88,16.59],[650.85,9.44]],[[650.94,18.4],[650.95,0.61],[650.96,5.09],[650.97,3.01],[650.99,0.79]]]
["binance-futures","BNBUSDT",1739865135599,[[651.15,0.77],[651.14,0.01],[651.13,0.07],[651.11,0.01],[651.03,7.27]],[[651.16,21.32],[651.17,2.75],[651.18,6.48],[651.19,0.75],[651.2,8.67]]]
["binance-futures","BNBUSDT",1739865177510,[[650.82,5.35],[650.8,3.94],[650.79,3.53],[650.78,13.39],[650.77,42.13]],[[650.83,0.72],[650.86,0.02],[650.88,0.62],[650.89,0.71],[650.9,2.65]]]
["binance-futures","BNBUSDT",1739865237994,[[651.49,6.21],[651.48,0.61],[651.45,12.27],[651.44,41.54],[651.43,0.61]],[[651.5,8.92],[651.51,0.03],[651.52,0.06],[651.56,3.4],[651.57,4.95]]]
["binance-futures","BNBUSDT",1739865273525,[[651.54,17.48],[651.53,11.33],[651.52,3.24],[651.51,5.7],[651.49,8.07]],[[651.55,2.67],[651.59,0.06],[651.6,3.01],[651.61,0.7],[651.62,2.66]]]
["binance-futures","BNBUSDT",1739865300510,[[651.95,8.44],[651.92,6.58],[651.91,0.61],[651.9,0.61],[651.89,3.02]],[[651.96,5.01],[651.97,7.03],[651.99,260.02],[652.0,28.5],[652.01,0.12]]]
["binance-futures","BNBUSDT",1739865368163,[[650.9,7.76],[650.89,6.12],[650.88,0.97],[650.87,32.09],[650.86,212.37]],[[650.91,9.94],[650.94,0.07],[650.95,4.36],[650.97,5.07],[651.02,11.66]]]
["binance-futures","BNBUSDT",1739865401268,[[651.14,7.54],[651.12,0.61],[651.1,3.19],[651.09,1.65],[651.08,6.28]],[[651.15,16.29],[651.16,0.58],[651.17,0.06],[651.18,0.61],[651.19,2.43]]]
["binance-futures","BNBUSDT",1739865434522,[[651.45,6.44],[651.43,1.39],[651.42,0.61],[651.41,3.17],[651.4,3.07]],[[651.46,15.96],[651.47,7.37],[651.48,4.75],[651.49,27.35],[651.5,0.22]]]
["binance-futures","BNBUSDT",1739865503073,[[651.71,15.87],[651.68,2.74],[651.67,2.8],[651.66,0.61]],[[651.72,0.38],[651.73,0.01],[651.74,0.58],[651.75,0.02],[651.76,0.06]]]
["binance-futures","BNBUSDT",1739865544536,[[651.51,16.2],[651.49,5.65],[651.48,0.03],[651.45,1.61],[651.44,0.19]],[[651.52,29.43],[651.53,5.7],[651.54,8.62],[651.55,13.11],[651.56,9.3]]]
["binance-futures","BNBUSDT",1739865564557,[[651.15,3.7],[651.13,0.05],[651.11,0.03],[651.1,0.19],[651.09,6.68]],[[651.16,17.01],[651.17,4.22],[651.18,0.61],[651.19,4.15],[651.2,4.06]]]
["binance-futures","BNBUSDT",1739865628355,[[649.76,22.53],[649.75,10.59],[649.74,5.94],[649.73,4.01],[649.72,3.45]],[[649.77,2.84],[649.8,0.65],[649.83,1.6],[649.84,8.1],[649.85,4.0]]]
["binance-futures","BNBUSDT",1739865664006,[[650.35,5.03],[650.34,1.68],[650.33,0.03],[650.32,7.18],[650.31,3.18]],[[650.36,2.56],[650.42,3.72],[650.43,4.14],[650.46,106.36],[650.49,5.65]]]
["binance-futures","BNBUSDT",1739865720753,[[649.42,12.61],[649.4,1.55],[649.39,3.11],[649.38,7.21],[649.37,3.58]],[[649.43,3.32],[649.44,0.61],[649.45,0.61],[649.46,0.02],[649.47,1.61]]]
["binance-futures","BNBUSDT",1739865755681,[[649.17,16.07],[649.16,1.61],[649.15,3.77],[649.14,7.19],[649.13,9.96]],[[649.18,3.55],[649.19,0.09],[649.2,4.52],[649.22,0.03],[649.24,4.56]]]
["binance-futures","BNBUSDT",1739865774448,[[649.57,11.89],[649.56,6.52],[649.55,3.16],[649.54,2.74],[649.52,4.53]],[[649.58,2.56],[649.59,1.57],[649.61,0.1],[649.62,0.62],[649.63,0.66]]]
["binance-futures","BNBUSDT",1739865830421,[[649.34,1.09],[649.33,0.22],[649.3,0.02],[649.29,1.83],[649.28,6.59]],[[649.35,13.11],[649.37,0.8],[649.38,4.59],[649.39,4.73],[649.4,10.39]]]
["binance-futures","BNBUSDT",1739865870438,[[648.89,11.72],[648.88,2.75],[648.87,7.23],[648.86,17.91],[648.85,3.16]],[[648.9,16.74],[648.91,70.09],[648.92,569.22],[648.93,3.71],[648.94,23.97]]]
["binance-futures","BNBUSDT",1739865896618,[[648.5,7.55],[648.49,1.78],[648.48,2.28],[648.47,5.53],[648.44,2.52]],[[648.51,19.57],[648.52,2.46],[648.53,3.84],[648.54,5.24],[648.55,2.73]]]
["binance-futures","BNBUSDT",1739865945874,[[647.71,18.1],[647.7,11.11],[647.69,6.44],[647.68,9.92],[647.67,0.68]],[[647.72,0.55],[647.73,0.03],[647.75,0.03],[647.76,1.21],[647.77,0.65]]]
["binance-futures","BNBUSDT",1739865981937,[[647.1,13.14],[647.07,3.09],[647.06,1.46],[647.05,3.14],[647.04,0.01]],[[647.11,11.22],[647.14,2.26],[647.15,13.77],[647.16,10.05],[647.17,3.73]]]
["binance-futures","BNBUSDT",1739865999432,[[647.18,93.56],[647.15,0.01],[647.12,1.67],[647.11,10.44],[647.1,1.86]],[[647.19,17.4],[647.2,0.04],[647.21,0.53],[647.22,6.59],[647.23,10.14]]]
["binance-futures","BNBUSDT",1739866067472,[[646.81,7.38],[646.8,0.02],[646.77,3.19],[646.74,1.92],[646.73,3.19]],[[646.82,14.25],[646.83,7.96],[646.84,9.02],[646.85,7.6],[646.86,2.49]]]
["binance-futures","BNBUSDT",1739866092721,[[647.29,14.47],[647.28,2.61],[647.27,7.61],[647.26,5.83],[647.25,2.32]],[[647.3,1.02],[647.31,0.02],[647.32,4.56],[647.33,5.38],[647.34,2.28]]]
["binance-futures","BNBUSDT",1739866150084,[[648.17,0.78],[648.12,3.37],[648.09,3.2],[648.08,4.31],[648.06,12.29]],[[648.18,15.98],[648.19,0.62],[648.21,3.21],[648.22,6.51],[648.23,0.55]]]
["binance-futures","BNBUSDT",1739866187321,[[649.04,5.07],[649.03,10.27],[649.02,0.62],[649.01,40.56],[649.0,268.6]],[[649.05,11.26],[649.07,0.03],[649.08,0.02],[649.09,3.84],[649.1,0.02]]]
["binance-futures","BNBUSDT",1739866218287,[[648.33,4.07],[648.31,1.37],[648.3,0.63],[648.29,3.27],[648.28,8.51]],[[648.34,6.0],[648.35,0.68],[648.36,0.64],[648.37,0.62],[648.38,3.22]]]
["binance-futures","BNBUSDT",1739866267182,[[648.97,0.02],[648.94,0.02],[648.93,0.03],[648.9,0.64],[648.89,3.23]],[[648.98,24.13],[648.99,6.04],[649.0,23.19],[649.02,8.32],[649.03,0.62]]]
["binance-futures","BNBUSDT",1739866309034,[[648.4,1.28],[648.39,0.03],[648.38,0.03],[648.37,7.11],[648.36,2.22]],[[648.41,15.28],[648.42,1.05],[648.43,3.47],[648.45,0.02],[648.47,2.92]]]
["binance-futures","BNBUSDT",1739866331041,[[648.51,9.43],[648.5,0.02],[648.49,2.62],[648.48,13.35],[648.47,0.03]],[[648.52,6.79],[648.53,2.63],[648.54,1.05],[648.55,0.64],[648.6,3.78]]]
["binance-futures","BNBUSDT",1739866375564,[[648.46,3.25],[648.45,3.1],[648.44,0.03],[648.43,1.36],[648.42,4.44]],[[648.47,4.3],[648.48,0.62],[648.49,0.62],[648.52,3.08],[648.54,2.42]]]
["binance-futures","BNBUSDT",1739866444004,[[648.69,6.17],[648.64,3.19],[648.63,6.49],[648.62,2.85],[648.61,14.64]],[[648.7,6.01],[648.72,0.64],[648.73,2.32],[648.74,3.58],[648.75,7.76]]]
["binance-futures","BNBUSDT",1739866462846,[[648.81,12.38],[648.8,10.86],[648.79,0.65],[648.78,3.02],[648.77,5.7]],[[648.82,2.1],[648.84,1.74],[648.85,3.7],[648.86,2.47],[648.88,4.54]]]
["binance-futures","BNBUSDT",1739866505907,[[647.69,25.14],[647.67,3.42],[647.65,0.66],[647.64,2.77],[647.63,5.07]],[[647.7,20.59],[647.71,3.14],[647.72,2.77],[647.73,1.56],[647.76,0.62]]]
["binance-futures","BNBUSDT",1739866545348,[[648.08,5.24],[648.07,12.37],[648.06,0.62],[648.03,3.19],[648.02,0.15]],[[648.09,3.05],[648.1,0.02],[648.11,0.14],[648.12,0.62],[648.15,7.32]]]
["binance-futures","BNBUSDT",1739866604991,[[647.77,4.84],[647.76,0.64],[647.74,5.34],[647.73,3.97],[647.72,5.29]],[[647.78,8.05],[647.79,0.43],[647.82,0.62],[647.83,3.81],[647.84,1.17]]]
["binance-futures","BNBUSDT",1739866624808,[[648.26,4.57],[648.2,0.17],[648.19,10.53],[648.18,14.77],[648.17,11.74]],[[648.27,4.4],[648.28,2.48],[648.29,0.02],[648.3,3.96],[648.31,0.63]]]
["binance-futures","BNBUSDT",1739866712578,[[648.43,12.31],[648.42,2.41],[648.41,10.95],[648.38,0.02],[648.37,0.63]],[[648.44,0.34],[648.48,2.51],[648.49,0.64],[648.5,0.02],[648.51,2.94]]]
["binance-futures","BNBUSDT",1739866733792,[],[[648.8,3.41],[648.82,0.04],[648.84,3.81],[648.85,0.64],[648.86,0.02]]]
["binance-futures","BNBUSDT",1739866791753,[[647.76,6.39],[647.73,2.5],[647.72,5.18],[647.71,4.23],[647.7,6.32]],[[647.77,0.88],[647.78,0.02],[647.79,1.65],[647.8,8.09],[647.81,0.03]]]
["binance-futures","BNBUSDT",1739866810248,[[648.03,15.1],[648.01,0.62],[648.0,0.62],[647.98,3.19],[647.97,3.85]],[[648.04,0.81],[648.05,0.7],[648.07,0.64],[648.08,0.01],[648.09,0.94]]]
["binance-futures","BNBUSDT",1739866856164,[[648.43,17.97],[648.42,0.64],[648.41,1.12],[648.39,0.02],[648.35,1.87]],[[648.44,9.64],[648.45,5.77],[648.46,2.98],[648.49,0.62],[648.51,2.03]]]
["binance-futures","BNBUSDT",1739866914759,[[648.31,12.2],[648.29,2.08],[648.28,3.13],[648.25,4.39],[648.22,14.79]],[[648.32,3.02],[648.35,3.29],[648.36,0.63],[648.37,3.16],[648.38,5.88]]]
["binance-futures","BNBUSDT",1739866956118,[[648.96,6.39],[648.95,0.01],[648.93,3.43],[648.91,5.9]],[[648.97,2.28],[648.98,3.87],[648.99,4.23],[649.01,0.03],[649.02,0.65]]]
["binance-futures","BNBUSDT",1739866978662,[[649.26,10.77],[649.25,0.45],[649.23,4.1],[649.22,0.56],[649.2,11.79]],[[649.27,27.42],[649.28,7.26],[649.29,8.78],[649.3,18.72],[649.31,1.46]]]
["binance-futures","BNBUSDT",1739867031379,[[649.27,0.83],[649.25,0.08],[649.23,3.88],[649.22,0.07],[649.21,0.63]],[[649.28,20.77],[649.31,2.5],[649.32,5.43],[649.33,8.89],[649.35,7.49]]]
["binance-futures","BNBUSDT",1739867083309,[[649.85,9.58],[649.84,0.18],[649.81,5.0],[649.8,3.66],[649.78,1.93]],[[649.86,6.0],[649.87,4.2],[649.88,6.95],[649.89,5.2],[649.91,0.05]]]
["binance-futures","BNBUSDT",1739867105596,[[649.87,12.28],[649.86,0.64],[649.85,2.01],[649.84,4.49],[649.83,9.72]],[[649.88,6.07],[649.91,0.02],[649.92,3.12],[649.93,7.4],[649.94,14.55]]]
["binance-futures","BNBUSDT",1739867171045,[[649.81,6.0],[649.8,0.62],[649.78,0.76],[649.77,0.75],[649.76,3.04]],[[649.82,4.09],[649.84,0.03],[649.85,0.62],[649.87,2.6],[649.89,5.59]]]
["binance-futures","BNBUSDT",1739867232786,[[650.76,4.19],[650.72,0.31],[650.71,0.62],[650.7,2.34],[650.69,11.21]],[[650.77,13.43],[650.78,1.16],[650.79,2.16],[650.8,4.34],[650.81,0.05]]]
["binance-futures","BNBUSDT",1739867280006,[[650.75,10.31],[650.74,4.13],[650.73,4.21],[650.72,25.13],[650.71,0.78]],[[650.76,8.94],[650.77,0.19],[650.82,0.62],[650.83,3.61],[650.84,2.82]]]
["binance-futures","BNBUSDT",1739867324009,[[650.04,5.42],[650.02,5.12],[650.01,3.07],[650.0,19.4],[649.97,0.06]],[[650.05,10.81],[650.06,5.67],[650.08,0.02],[650.09,0.04],[650.1,0.69]]]
["binance-futures","BNBUSDT",1739867344687,[[649.94,2.91],[649.92,0.16],[649.91,0.86],[649.9,0.02],[649.89,0.4]],[[649.95,12.32],[649.96,3.44],[649.98,3.64],[649.99,4.37],[650.0,0.76]]]
["binance-futures","BNBUSDT",1739867406723,[[650.16,2.26],[650.15,5.07],[650.14,8.47]],[[650.18,2.57],[650.19,5.68],[650.2,9.38],[650.21,12.81],[650.22,13.92]]]
["binance-futures","BNBUSDT",1739867450351,[[650.28,3.74],[650.26,0.22],[650.25,4.23],[650.24,3.01],[650.23,4.49]],[[650.29,18.71],[650.33,5.23],[650.34,2.88],[650.35,3.12],[650.37,5.73]]]
["binance-futures","BNBUSDT",1739867470388,[[650.42,6.3],[650.41,12.73],[650.4,0.62],[650.38,1.19],[650.37,2.27]],[[650.43,3.57],[650.44,3.65],[650.46,4.98],[650.47,3.03],[650.51,2.99]]]
["binance-futures","BNBUSDT",1739867512057,[[650.68,8.88],[650.65,0.62],[650.64,5.88],[650.63,3.61],[650.62,0.78]],[[650.69,4.3],[650.7,8.16],[650.71,0.62],[650.72,0.01],[650.73,0.01]]]
["binance-futures","BNBUSDT",1739867554603,[[650.11,0.04],[650.1,0.02],[650.07,0.02],[650.05,0.69],[649.86,18.26]],[[650.12,12.6],[650.14,7.01],[650.15,11.5],[650.16,3.99],[650.17,7.79]]]
["binance-futures","BNBUSDT",1739867595360,[[649.88,19.56],[649.87,0.03],[649.86,0.03],[649.83,2.51],[649.81,14.54]],[[649.89,18.56],[649.9,5.37],[649.91,5.88],[649.92,4.72],[649.93,0.62]]]
["binance-futures","BNBUSDT",1739867638664,[[649.3,13.1],[649.27,0.62],[649.26,4.26],[649.25,3.64],[649.23,4.3]],[[649.31,5.71],[649.32,0.62],[649.33,0.62],[649.34,0.09],[649.35,3.87]]]
["binance-futures","BNBUSDT",1739867704607,[[648.77,14.15],[648.76,0.03],[648.75,2.5],[648.73,3.71],[648.72,6.45]],[[648.78,3.37],[648.79,3.74],[648.84,0.62],[648.85,3.3],[648.87,1.95]]]
["binance-futures","BNBUSDT",1739867726406,[[648.87,1.69],[648.86,0.01],[648.84,0.64],[648.83,0.04],[648.81,0.02]],[[648.88,19.36],[648.89,5.19],[648.9,7.72],[648.91,2.8],[648.92,8.23]]]
["binance-futures","BNBUSDT",1739867815264,[[648.55,5.26],[648.54,5.56],[648.53,1.54],[648.52,0.04],[648.51,9.32]],[[648.56,3.97],[648.59,3.08],[648.6,0.67],[648.61,0.62],[648.62,2.47]]]
["binance-futures","BNBUSDT",1739867834316,[[647.91,24.14],[647.9,1.78],[647.89,0.62],[647.88,6.51],[647.87,2.52]],[[647.92,3.81],[647.96,0.38],[647.97,1.72],[647.98,0.35],[647.99,8.14]]]
["binance-futures","BNBUSDT",1739867876785,[[648.19,8.52],[648.18,4.92],[648.17,0.04],[648.14,5.71],[648.13,3.94]],[[648.2,0.02],[648.21,0.02],[648.22,0.01],[648.23,0.34],[648.24,0.66]]]
["binance-futures","BNBUSDT",1739867928932,[[648.15,0.97],[648.11,0.52],[648.1,0.02],[648.09,0.01],[648.08,3.0]],[[648.16,20.7],[648.17,2.63],[648.18,7.63],[648.19,11.84],[648.2,3.52]]]
["binance-futures","BNBUSDT",1739867957318,[[647.79,15.68],[647.77,1.65],[647.76,3.05],[647.75,3.5],[647.74,1.49]],[[647.84,3.97],[647.85,0.14],[647.87,4.15],[647.88,4.84],[647.89,10.77]]]
["binance-futures","BNBUSDT",1739868000091,[[647.87,4.42],[647.86,3.03],[647.85,4.13],[647.83,2.67],[647.81,1.71]],[[647.88,2.16],[647.89,0.62],[647.93,4.13],[647.94,0.62],[647.95,6.62]]]
["binance-futures","BNBUSDT",1739868061251,[[647.56,4.29],[647.53,4.86],[647.52,3.67],[647.51,9.28],[647.5,35.4]],[[647.57,1.39],[647.58,8.19],[647.59,0.62],[647.6,4.27],[647.61,11.01]]]
["binance-futures","BNBUSDT",1739868089382,[[647.46,14.61],[647.44,3.51],[647.43,6.14],[647.42,1.64],[647.41,9.49]],[[647.47,1.8],[647.49,0.02],[647.5,4.63],[647.51,0.02],[647.52,0.65]]]
["binance-futures","BNBUSDT",1739868117359,[[647.17,30.29],[647.16,4.1],[647.13,1.94],[647.12,8.6],[647.11,6.57]],[[647.18,2.8],[647.19,0.04],[647.2,1.03],[647.21,0.02],[647.24,2.72]]]
["binance-futures","BNBUSDT",1739868183209,[[647.8,0.85],[647.79,0.6],[647.77,0.69],[647.75,1.89],[647.74,3.01]],[[647.81,11.89],[647.83,3.01],[647.84,0.53],[647.85,4.86],[647.87,0.02]]]
["binance-futures","BNBUSDT",1739868243677,[[648.14,19.46],[648.13,4.12],[648.12,4.14],[648.11,0.57],[648.1,4.7]],[[648.15,0.79],[648.16,1.5],[648.17,0.02],[648.18,0.72],[648.19,1.08]]]
["binance-futures","BNBUSDT",1739868295569,[[647.75,7.71],[647.74,10.82],[647.73,7.36],[647.72,8.09],[647.71,4.94]],[[647.76,0.02],[647.78,0.02],[647.79,2.29],[647.8,0.03],[647.81,10.45]]]
["binance-futures","BNBUSDT",1739868313078,[[647.9,3.11],[647.89,0.01],[647.88,0.63],[647.87,0.01],[647.86,0.01]],[[647.91,3.37],[647.93,4.99],[647.94,0.93],[647.95,3.4],[647.96,2.5]]]
["binance-futures","BNBUSDT",1739868353316,[[646.95,0.36],[646.93,0.13],[646.88,3.57],[646.85,3.5],[646.83,3.51]],[[646.96,12.63],[646.97,3.72],[646.98,6.95],[646.99,13.9],[647.0,0.12]]]
["binance-futures","BNBUSDT",1739868412946,[[645.54,14.68],[645.53,0.47],[645.52,1.07],[645.51,3.74],[645.5,5.22]],[[645.55,8.1],[645.56,0.01],[645.59,2.94],[645.62,1.51],[645.63,2.49]]]
["binance-futures","BNBUSDT",1739868453791,[[645.35,7.06],[645.33,0.86],[645.32,0.06],[645.31,0.62],[645.3,3.71]],[[645.36,2.65],[645.37,0.62],[645.39,5.71],[645.4,2.99],[645.41,5.4]]]
["binance-futures","BNBUSDT",1739868470722,[[644.98,2.15],[644.93,2.72],[644.92,2.72],[644.91,0.03],[644.9,2.74]],[[644.99,10.9],[645.0,15.86],[645.01,0.62],[645.02,0.79],[645.04,2.71]]]
["binance-futures","BNBUSDT",1739868521418,[[643.56,4.94],[643.55,15.45],[643.54,5.34],[643.53,15.86],[643.52,8.05]],[[643.57,0.02],[643.59,2.84],[643.6,0.18],[643.61,0.04],[643.64,8.33]]]
["binance-futures","BNBUSDT",1739868540363,[[643.63,18.12],[643.62,0.62],[643.58,0.54],[643.57,3.35],[643.56,3.97]],[[643.64,50.62],[643.65,0.87],[643.68,1.87],[643.71,3.54],[643.72,21.28]]]
["binance-futures","BNBUSDT",1739868570983,[[644.03,2.69],[643.99,0.62],[643.98,4.88],[643.96,0.02],[643.95,0.02]],[[644.04,6.13],[644.05,0.64],[644.06,0.02],[644.07,3.65],[644.08,5.23]]]
["binance-futures","BNBUSDT",1739868625989,[[644.21,15.08],[644.2,3.85],[644.19,5.64],[644.18,5.49],[644.17,5.93]],[[644.22,1.93],[644.23,0.01],[644.24,0.47],[644.25,0.04],[644.26,0.02]]]
["binance-futures","BNBUSDT",1739868662665,[[644.59,14.9],[644.58,29.85],[644.57,1.16],[644.56,9.27],[644.54,0.05]],[[644.6,13.87],[644.63,5.14],[644.65,3.68],[644.66,0.89],[644.67,3.54]]]
["binance-futures","BNBUSDT",1739868684570,[[643.8,12.95],[643.78,0.16],[643.77,5.7],[643.75,6.45],[643.73,8.82]],[[643.81,9.29],[643.82,0.01],[643.83,1.65],[643.84,0.04],[643.85,4.97]]]
["binance-futures","BNBUSDT",1739868757319,[[644.22,4.01],[644.2,0.02],[644.18,2.95],[644.17,2.91]],[[644.23,4.18],[644.27,4.11],[644.28,0.62],[644.29,7.07],[644.3,0.02]]]
["binance-futures","BNBUSDT",1739868776634,[[644.54,2.55],[644.53,0.62],[644.52,0.62],[644.48,3.25],[644.47,6.3]],[[644.55,1.6],[644.56,0.01],[644.58,0.83],[644.59,11.05],[644.6,2.67]]]
["binance-futures","BNBUSDT",1739868839159,[[644.4,2.56],[644.36,0.31],[644.34,7.97],[644.33,0.52],[644.32,10.15]],[[644.41,5.52],[644.43,0.31],[644.44,5.02],[644.45,0.04],[644.46,2.48]]]
["binance-futures","BNBUSDT",1739868868421,[[645.12,2.76],[645.07,0.62],[645.06,2.73],[645.05,8.07],[645.03,0.07]],[[645.13,10.22],[645.14,3.0],[645.15,17.0],[645.16,0.22],[645.17,1.79]]]
["binance-futures","BNBUSDT",1739868898736,[[644.76,0.21],[644.75,0.1],[644.73,6.63],[644.7,2.72],[644.68,4.34]],[[644.77,18.22],[644.78,3.03],[644.79,4.75],[644.8,0.97],[644.81,0.84]]]
["binance-futures","BNBUSDT",1739868939421,[[644.76,7.9],[644.73,1.69],[644.71,5.92],[644.69,8.22],[644.67,2.24]],[[644.77,4.17],[644.81,0.44],[644.82,2.72],[644.83,3.34],[644.85,8.45]]]
["binance-futures","BNBUSDT",1739869000805,[[643.88,14.91],[643.87,0.62],[643.86,4.95],[643.85,3.6],[643.84,6.19]],[[643.89,0.39],[643.9,0.02],[643.91,0.02],[643.92,0.62],[643.93,0.64]]]
["binance-futures","BNBUSDT",1739869036232,[[643.69,0.01],[643.68,0.02],[643.66,0.96],[643.65,0.02]],[[643.7,11.86],[643.71,51.45],[643.72,10.31],[643.73,0.81],[643.74,0.62]]]
["binance-futures","BNBUSDT",1739869058583,[[643.44,16.34],[643.43,0.04],[643.41,2.48],[643.4,10.2],[643.39,3.45]],[[643.45,0.02],[643.47,0.04],[643.48,0.19],[643.49,0.1],[643.53,5.52]]]
["binance-futures","BNBUSDT",1739869113188,[[644.08,10.81],[644.07,5.05],[644.06,2.78],[644.05,5.8],[644.04,10.88]],[[644.09,0.02],[644.12,0.02],[644.13,0.02],[644.15,0.01],[644.16,2.23]]]
["binance-futures","BNBUSDT",1739869129592,[[644.53,8.91],[644.49,1.05],[644.48,0.49],[644.47,4.73],[644.46,0.62]],[[644.54,4.07],[644.55,3.4],[644.56,7.45],[644.57,0.8],[644.58,6.88]]]
["binance-futures","BNBUSDT",1739869167148,[[644.45,6.12],[644.42,0.49],[644.41,0.62],[644.38,0.02],[644.37,4.71]],[[644.46,7.15],[644.47,1.07],[644.48,0.05],[644.49,1.86],[644.5,2.88]]]
["binance-futures","BNBUSDT",1739869227133,[[642.99,2.68],[642.96,0.64],[642.95,2.05],[642.92,2.87]],[[643.0,16.58],[643.01,0.89],[643.02,1.26],[643.03,0.62],[643.04,2.89]]]
["binance-futures","BNBUSDT",1739869260983,[[643.62,4.63],[643.57,0.94],[643.56,5.47],[643.55,13.09],[643.54,0.05]],[[643.63,6.1],[643.66,2.86],[643.67,2.86],[643.68,0.65],[643.69,0.93]]]
["binance-futures","BNBUSDT",1739869315458,[[644.34,16.1],[644.33,2.83],[644.32,4.99],[644.31,10.5],[644.3,4.53]],[[644.35,1.06],[644.37,0.62],[644.39,2.86],[644.4,0.04],[644.41,0.67]]]
["binance-futures","BNBUSDT",1739869351722,[[644.0,1.84],[643.99,0.02],[643.97,0.01],[643.96,0.02],[643.95,9.12]],[[644.01,9.28],[644.02,0.04],[644.03,0.58],[644.04,0.62],[644.05,5.48]]]
["binance-futures","BNBUSDT",1739869367849,[[644.72,17.57],[644.71,5.45],[644.7,2.45],[644.69,0.98],[644.68,11.87]],[[644.73,6.04],[644.76,0.02],[644.77,0.69],[644.79,0.04],[644.8,2.94]]]
["binance-futures","BNBUSDT",1739869422887,[[644.72,9.43],[644.71,0.62],[644.7,0.62],[644.67,2.88],[644.66,7.76]],[[644.73,5.71],[644.75,0.3],[644.76,0.69],[644.77,3.49],[644.78,0.04]]]
["binance-futures","BNBUSDT",1739869457368,[[644.1,0.46],[644.09,0.01],[644.08,0.37],[644.05,0.66],[644.04,3.25]],[[644.11,17.52],[644.13,1.85],[644.14,3.5],[644.15,10.78],[644.2,6.51]]]
["binance-futures","BNBUSDT",1739869479164,[[643.9,0.79],[643.87,2.86],[643.86,0.66],[643.83,2.25],[643.79,11.27]],[[643.91,19.78],[643.92,4.99],[643.93,1.02],[643.95,5.21],[643.96,7.32]]]
["binance-futures","BNBUSDT",1739869537897,[[644.29,10.4],[644.28,0.87],[644.27,2.56],[644.26,0.59],[644.25,2.82]],[[644.3,3.53],[644.31,0.07],[644.32,2.17],[644.33,0.03],[644.34,7.54]]]
["binance-futures","BNBUSDT",1739869581849,[[644.35,4.09],[644.32,0.01],[644.3,2.28],[644.29,7.26],[644.28,1.43]],[[644.36,11.8],[644.4,2.26],[644.41,3.12],[644.42,0.74],[644.45,4.18]]]
["binance-futures","BNBUSDT",1739869604954,[[643.95,9.09],[643.89,2.86],[643.87,3.48],[643.86,8.07],[643.84,8.13]],[[643.96,6.08],[643.97,0.43],[643.98,0.64],[643.99,0.62],[644.0,2.52]]]
["binance-futures","BNBUSDT",1739869656265,[[643.92,39.2],[643.91,13.37],[643.89,4.24],[643.88,8.61]],[[643.93,0.02],[643.96,0.08],[643.98,0.62],[643.99,0.64],[644.02,2.89]]]
["binance-futures","BNBUSDT",1739869694711,[[644.16,0.35],[644.14,0.09],[644.13,0.18],[644.11,0.64],[644.1,3.52]],[[644.17,5.88],[644.18,1.41],[644.21,3.17],[644.22,6.28],[644.23,0.62]]]
["binance-futures","BNBUSDT",1739869751260,[[643.38,0.39],[643.37,0.03],[643.36,1.54],[643.35,0.11],[643.33,1.86]],[[643.39,26.13],[643.4,6.06],[643.41,8.81],[643.42,5.43],[643.43,5.09]]]
["binance-futures","BNBUSDT",1739869779329,[[643.69,10.8],[643.68,0.83],[643.65,2.09],[643.64,2.86],[643.62,8.9]],[[643.7,9.88],[643.71,0.02],[643.73,0.19],[643.74,0.64],[643.75,0.69]]]
["binance-futures","BNBUSDT",1739869806910,[[643.13,13.14],[643.12,0.02],[643.09,0.02],[643.05,2.12],[643.03,7.14]],[[643.14,13.49],[643.15,3.63],[643.16,1.25],[643.17,1.95],[643.18,1.19]]]
["binance-futures","BNBUSDT",1739869859847,[[643.02,2.69],[643.0,0.02],[642.99,0.02],[642.98,2.7],[642.97,3.31]],[[643.03,0.97],[643.05,0.06],[643.07,2.67],[643.08,3.46],[643.1,7.36]]]
["binance-futures","BNBUSDT",1739869895713,[[644.07,0.4],[644.05,1.96],[644.04,1.65],[644.03,7.61],[644.01,27.4]],[[644.11,0.07],[644.14,2.42],[644.15,9.04],[644.16,5.29],[644.18,2.58]]]
["binance-futures","BNBUSDT",1739869921589,[[644.99,2.89],[644.98,0.02],[644.95,3.47],[644.93,4.39]],[[645.0,1.78],[645.03,3.61],[645.04,1.53],[645.05,4.07],[645.06,0.63]]]
["binance-futures","BNBUSDT",1739869965245,[[644.69,0.29],[644.65,0.17],[644.64,0.07],[644.63,0.02]],[[644.7,12.15],[644.71,0.62],[644.72,0.38],[644.73,7.4],[644.74,6.08]]]
["binance-futures","BNBUSDT",1739870003092,[[645.06,3.99],[645.05,0.02],[645.02,2.66],[645.01,3.28],[645.0,4.41]],[[645.07,4.47],[645.08,0.01],[645.1,0.02],[645.11,0.38],[645.12,2.36]]]
["binance-futures","BNBUSDT",1739870021486,[[644.7,0.34],[644.69,0.16],[644.68,0.75],[644.67,4.67],[644.63,0.81]],[[644.71,3.53],[644.75,6.01],[644.76,0.62],[644.8,2.61],[644.81,8.81]]]
["binance-futures","BNBUSDT",1739870060202,[[645.18,12.49],[645.12,7.28],[645.11,6.36],[645.1,3.14],[645.09,5.68]],[[645.19,1.01],[645.24,0.62],[645.25,2.47],[645.27,0.64],[645.29,2.67]]]
["binance-futures","BNBUSDT",1739870116834,[[645.95,0.11],[645.91,0.64],[645.9,0.78],[645.89,2.67],[645.88,0.02]],[[645.96,12.5],[645.97,2.92],[646.0,0.02],[646.01,3.06],[646.02,7.24]]]
["binance-futures","BNBUSDT",1739870171404,[[646.71,9.05],[646.7,8.24],[646.69,0.98],[646.67,4.95],[646.66,6.43]],[[646.72,2.08],[646.73,2.97],[646.74,2.08],[646.75,2.0],[646.76,2.06]]]
["binance-futures","BNBUSDT",1739870206139,[[646.51,2.08],[646.49,0.02],[646.48,1.95],[646.47,6.42],[646.46,21.43]],[[646.52,2.6],[646.53,0.23],[646.56,8.28],[646.57,0.62],[646.58,4.75]]]
["binance-futures","BNBUSDT",1739870242648,[[646.74,21.06],[646.73,3.62],[646.72,8.07],[646.71,0.14],[646.7,0.2]],[[646.75,2.71],[646.81,0.62],[646.82,0.01],[646.83,2.04],[646.84,3.85]]]
["binance-futures","BNBUSDT",1739870258621,[[647.23,21.85],[647.22,5.12],[647.21,7.09],[647.2,5.41],[647.19,4.77]],[[647.24,1.89],[647.25,0.09],[647.26,0.06],[647.27,0.21],[647.28,3.09]]]
["binance-futures","BNBUSDT",1739870309366,[[648.36,3.21],[648.34,0.04],[648.33,6.62],[648.32,4.47],[648.31,0.63]],[[648.37,4.43],[648.38,1.98],[648.4,0.37],[648.42,0.82],[648.43,0.62]]]
["binance-futures","BNBUSDT",1739870326257,[[648.43,2.21],[648.42,3.43],[648.4,2.81],[648.37,7.21],[648.36,0.67]],[[648.44,11.39],[648.46,0.02],[648.47,0.02],[648.48,0.76],[648.49,0.62]]]
["binance-futures","BNBUSDT",1739870369844,[[648.39,0.11],[648.38,0.03],[648.37,0.21],[648.36,0.65],[648.35,1.84]],[[648.4,16.14],[648.41,50.47],[648.42,0.62],[648.43,0.73],[648.44,1.59]]]
["binance-futures","BNBUSDT",1739870415702,[[647.97,9.97],[647.96,0.02],[647.94,4.83],[647.93,6.61],[647.91,3.49]],[[647.98,4.13],[648.04,2.78],[648.05,0.02],[648.06,2.54],[648.21,4.08]]]
["binance-futures","BNBUSDT",1739870432774,[[647.96,9.12],[647.95,2.58],[647.94,0.65],[647.92,8.95],[647.89,7.61]],[[647.97,3.27],[648.0,0.62],[648.01,0.66],[648.02,0.04],[648.04,3.2]]]
["binance-futures","BNBUSDT",1739870469312,[[648.8,16.99],[648.79,25.17],[648.78,7.3],[648.76,4.45]],[[648.81,6.85],[648.83,0.22],[648.84,1.59],[648.85,0.66],[648.86,0.11]]]
["binance-futures","BNBUSDT",1739870512217,[[649.68,9.96],[649.67,7.28],[649.66,2.47],[649.65,6.58],[649.64,2.45]],[[649.69,3.11],[649.7,5.34],[649.71,0.01],[649.72,0.01],[649.73,0.65]]]
["binance-futures","BNBUSDT",1739870556510,[[649.8,2.97],[649.78,0.69],[649.76,3.46],[649.75,0.22],[649.74,3.24]],[[649.81,18.41],[649.82,0.14],[649.83,0.03],[649.84,7.95],[649.85,0.02]]]
["binance-futures","BNBUSDT",1739870612282,[[649.58,11.95],[649.57,0.62],[649.56,0.63],[649.55,2.15],[649.54,2.79]],[[649.59,1.26],[649.6,0.02],[649.63,1.38],[649.64,5.08],[649.67,2.77]]]
["binance-futures","BNBUSDT",1739870630783,[[649.7,12.44],[649.69,5.47],[649.68,2.36],[649.67,3.48],[649.66,4.85]],[[649.71,0.53],[649.73,2.77],[649.74,0.08],[649.76,1.01],[649.79,1.83]]]
["binance-futures","BNBUSDT",1739870681907,[[649.83,26.65],[649.82,0.14],[649.81,4.22],[649.8,2.08],[649.78,6.23]],[[649.84,0.44],[649.85,4.47],[649.9,2.27],[649.91,2.8],[649.92,15.13]]]
["binance-futures","BNBUSDT",1739870719730,[[650.9,3.05],[650.87,0.02],[650.86,2.8],[650.85,2.4],[650.82,9.9]],[[650.91,33.03],[650.94,0.64],[650.95,0.64],[650.99,0.63],[651.05,4.75]]]
["binance-futures","BNBUSDT",1739870735596,[[650.88,113.65],[650.87,1.63],[650.86,0.03],[650.85,0.14],[650.84,0.01]],[[650.89,10.27],[650.92,0.01],[650.94,1.02],[650.95,0.62],[650.96,2.8]]]
["binance-futures","BNBUSDT",1739870783472,[[651.49,7.54],[651.48,3.16],[651.47,6.52],[651.46,3.5],[651.45,12.57]],[[651.5,0.54],[651.51,0.04],[651.52,0.01],[651.53,0.06],[651.55,0.63]]]
["binance-futures","BNBUSDT",1739870827251,[[650.91,21.05],[650.89,0.83],[650.88,2.09],[650.85,4.42],[650.84,0.09]],[[650.92,12.63],[650.93,6.62],[650.94,3.61],[650.95,0.62],[650.96,1.04]]]
["binance-futures","BNBUSDT",1739870863439,[[650.82,0.87],[650.79,0.04],[650.76,3.39],[650.75,2.79],[650.7,3.88]],[[650.83,12.04],[650.84,0.28],[650.86,7.0],[650.92,14.26],[650.95,6.23]]]
["binance-futures","BNBUSDT",1739870880521,[[650.63,1.35],[650.56,0.04]],[[650.64,13.6],[650.65,0.62],[650.66,0.79],[650.67,1.58],[650.68,2.8]]]
["binance-futures","BNBUSDT",1739870932780,[[651.07,10.08],[651.06,0.62],[651.05,3.03],[651.03,9.61],[651.02,8.9]],[[651.08,4.78],[651.1,2.62],[651.12,7.22],[651.13,5.25],[651.17,1.06]]]
["binance-futures","BNBUSDT",1739870973022,[[651.06,5.26],[651.04,2.61],[651.03,8.28],[651.02,42.36],[651.01,9.04]],[[651.07,1.56],[651.09,0.02],[651.1,0.04],[651.11,1.55],[651.12,4.99]]]
["binance-futures","BNBUSDT",1739870992883,[[651.37,15.53],[651.32,2.3],[651.31,0.62],[651.3,9.1],[651.29,1.9]],[[651.38,12.22],[651.41,2.81],[651.42,0.63],[651.43,0.94],[651.49,5.37]]]
["binance-futures","BNBUSDT",1739871027529,[[651.48,4.25],[651.47,2.5],[651.45,8.82],[651.44,5.44],[651.23,4.6]],[[651.49,8.3],[651.51,1.04],[651.53,2.89],[651.54,7.97],[651.55,50.32]]]
["binance-futures","BNBUSDT",1739871102498,[[650.59,8.23],[650.58,0.08]],[[650.63,8.11],[650.64,27.09],[650.65,10.86],[650.66,26.26],[650.67,30.55]]]
["binance-futures","BNBUSDT",1739871136773,[[649.93,2.15],[649.92,0.18],[649.91,0.16],[649.9,6.61]],[[649.94,23.56],[649.95,4.75],[649.96,4.64],[649.97,5.84],[649.98,2.96]]]
["binance-futures","BNBUSDT",1739871175325,[[650.36,4.5],[650.34,0.61],[650.32,2.77],[650.31,2.77],[650.3,2.77]],[[650.37,6.59],[650.38,1.83],[650.39,7.52],[650.4,4.67],[650.41,0.92]]]
["binance-futures","BNBUSDT",1739871191615,[[650.44,7.37],[650.4,3.47],[650.38,0.02],[650.37,1.83]],[[650.45,14.12],[650.46,0.61],[650.47,2.92],[650.5,2.77],[650.51,3.33]]]
["binance-futures","BNBUSDT",1739871252398,[[650.9,3.34],[650.89,4.27],[650.88,0.03],[650.87,0.02],[649.62,28.39]],[[650.91,13.25],[650.94,2.57],[650.95,1.91],[650.98,2.82],[650.99,6.76]]]
["binance-futures","BNBUSDT",1739871293278,[[650.98,0.51],[650.93,0.02],[650.91,4.4],[650.9,0.02],[650.89,0.64]],[[650.99,12.1],[651.0,1.14],[651.01,1.27],[651.02,0.83],[651.03,3.83]]]
["binance-futures","BNBUSDT",1739871311108,[[650.89,1.56],[650.88,0.02],[650.85,0.02],[650.84,7.65],[650.83,0.61]],[[650.9,12.93],[650.91,10.49],[650.92,4.89],[650.93,5.09],[650.94,9.24]]]
["binance-futures","BNBUSDT",1739871348182,[[650.91,4.22],[650.89,0.62],[650.88,0.66],[650.86,0.02],[650.84,5.13]],[[650.92,13.42],[650.93,0.77],[650.94,4.9],[650.95,4.65],[650.96,10.7]]]
["binance-futures","BNBUSDT",1739871393049,[[650.66,0.36],[650.61,0.02],[650.6,0.02],[650.58,5.08]],[[650.67,15.28],[650.68,7.41],[650.69,2.04],[650.7,0.67],[650.71,0.62]]]
["binance-futures","BNBUSDT",1739871422593,[[650.54,12.34],[650.53,1.44],[650.52,3.32],[650.5,3.93],[650.49,0.04]],[[650.55,2.52],[650.58,0.91],[650.59,3.36],[650.6,4.42],[650.61,6.94]]]
["binance-futures","BNBUSDT",1739871466555,[[650.16,16.59],[650.15,6.54],[650.1,0.79],[650.09,1.83],[650.08,6.15]],[[650.17,9.55],[650.18,6.48],[650.19,5.65],[650.22,3.94],[650.23,11.57]]]
["binance-futures","BNBUSDT",1739871526150,[[650.4,6.05],[650.36,2.77],[650.35,0.61],[650.34,0.61],[650.33,4.8]],[[650.41,9.48],[650.42,0.02],[650.45,6.04],[650.46,7.19],[650.47,9.02]]]
["binance-futures","BNBUSDT",1739871555303,[[650.35,13.61],[650.34,0.61],[650.33,0.01],[650.31,3.86],[650.3,2.66]],[[650.36,1.34],[650.4,0.61],[650.41,0.61],[650.45,2.16],[650.46,9.73]]]
["binance-futures","BNBUSDT",1739871633069,[[650.91,9.45],[650.89,0.61],[650.88,0.61],[650.87,2.03],[650.86,3.46]],[[650.92,2.33],[650.93,0.02],[650.94,0.17],[650.95,0.79],[650.96,2.65]]]
["binance-futures","BNBUSDT",1739871652090,[[651.2,25.38],[651.19,2.96],[651.18,3.62],[651.16,3.27]],[[651.21,5.93],[651.23,0.2],[651.24,3.23],[651.27,0.11],[651.28,5.42]]]
["binance-futures","BNBUSDT",1739871692054,[[651.12,0.52],[651.11,0.02],[651.1,0.85],[651.07,0.65],[651.04,4.01]],[[651.13,19.69],[651.14,8.27],[651.15,4.45],[651.16,2.5],[651.17,7.1]]]
["binance-futures","BNBUSDT",1739871751611,[[650.52,4.45],[650.48,0.06],[650.47,0.61],[650.46,1.08],[650.43,2.52]],[[650.53,12.04],[650.55,0.02],[650.58,9.12],[650.6,5.4],[650.61,9.83]]]
["binance-futures","BNBUSDT",1739871773276,[[650.73,2.88],[650.68,2.75],[650.67,8.29],[650.66,4.38]],[[650.74,2.64],[650.75,0.03],[650.76,0.63],[650.77,0.63],[650.79,4.47]]]
["binance-futures","BNBUSDT",1739871813804,[[650.05,9.12],[650.04,0.63],[650.03,0.02],[650.02,0.01],[650.01,7.8]],[[650.06,1.82],[650.08,0.02],[650.1,0.63],[650.11,2.45],[650.12,2.89]]]
["binance-futures","BNBUSDT",1739871880512,[[649.94,12.71],[649.93,0.43],[649.91,0.02],[649.89,2.77],[649.88,2.77]],[[649.95,11.02],[649.97,0.48],[649.98,4.32],[649.99,17.4],[650.0,2.03]]]
["binance-futures","BNBUSDT",1739871914445,[[649.8,17.78],[649.79,6.27],[649.78,10.8],[649.77,0.87],[649.76,3.14]],[[649.81,2.03],[649.82,0.02],[649.86,3.83],[649.87,7.09],[649.92,12.02]]]
["binance-futures","BNBUSDT",1739871948036,[[649.9,18.23],[649.88,6.42],[649.87,22.61],[649.86,4.04],[649.85,15.59]],[[649.91,4.66],[649.96,1.21],[649.97,0.01],[649.98,0.65],[649.99,6.68]]]
["binance-futures","BNBUSDT",1739872005192,[[649.76,0.04],[649.75,0.43],[649.74,0.65],[649.73,0.61],[649.66,1.13]],[[649.77,9.28],[649.8,2.35],[649.81,0.62],[649.82,2.93],[649.84,0.03]]]
["binance-futures","BNBUSDT",1739872045013,[[649.76,9.25],[649.75,2.77],[649.74,2.51],[649.73,3.59],[649.72,2.77]],[[649.77,3.06],[649.79,3.07],[649.8,2.42],[649.83,0.04],[649.86,0.7]]]
["binance-futures","BNBUSDT",1739872069115,[[649.98,2.93],[649.96,0.43],[649.95,0.02],[649.93,4.17],[649.92,4.36]],[[649.99,7.41],[650.0,5.53],[650.02,2.99],[650.03,9.11],[650.04,7.91]]]
["binance-futures","BNBUSDT",1739872124355,[[650.78,10.19],[650.77,13.39],[650.76,5.39],[650.75,3.59],[650.74,5.4]],[[650.79,0.04],[650.83,1.77],[650.84,0.03],[650.86,1.59],[650.88,2.58]]]
["binance-futures","BNBUSDT",1739872165225,[[651.33,0.78],[651.32,3.09],[651.31,2.49],[651.3,0.62]],[[651.34,2.58],[651.36,0.64],[651.37,3.48],[651.38,5.84],[651.39,6.71]]]
["binance-futures","BNBUSDT",1739872231158,[[650.84,12.23],[650.83,5.91],[650.82,2.45],[650.81,4.75],[650.8,1.87]],[[650.85,0.26],[650.88,0.64],[650.9,0.1],[650.91,2.1],[650.92,2.79]]]
["binance-futures","BNBUSDT",1739872267733,[],[[650.79,14.01],[650.8,4.38],[650.81,5.26],[650.82,7.91],[650.83,0.61]]]
["binance-futures","BNBUSDT",1739872287227,[[651.24,13.02],[651.22,0.43],[651.2,11.73],[651.19,7.79],[651.18,2.53]],[[651.25,4.56],[651.27,0.06],[651.28,0.03],[651.29,22.92],[651.36,3.14]]]
["binance-futures","BNBUSDT",1739872346453,[[651.0,0.16],[650.99,0.18],[650.97,0.02],[650.95,0.65],[650.94,1.4]],[[651.01,6.96],[651.05,13.79],[651.06,7.36],[651.07,4.05],[651.08,4.36]]]
["binance-futures","BNBUSDT",1739872381671,[[651.26,4.31],[651.25,0.01],[651.24,0.03],[651.23,2.99],[651.22,0.69]],[[651.27,3.78],[651.29,5.83],[651.3,7.88],[651.31,0.61],[651.34,1.58]]]
["binance-futures","BNBUSDT",1739872413271,[[651.47,12.56],[651.45,0.48],[651.44,0.02],[651.43,1.33],[651.42,5.31]],[[651.48,4.26],[651.49,0.63],[651.5,0.42],[651.51,0.02],[651.52,2.98]]]
["binance-futures","BNBUSDT",1739872456176,[[651.55,4.57],[651.54,1.08],[651.51,5.27],[651.48,9.03],[651.47,1.69]],[[651.56,7.76],[651.58,0.01],[651.59,1.18],[651.6,8.34],[651.63,4.33]]]
["binance-futures","BNBUSDT",1739872521022,[[652.45,0.61],[652.44,0.61],[652.43,2.12],[652.42,7.33]],[[652.46,7.47],[652.48,3.25],[652.49,0.74],[652.5,2.03],[652.51,0.65]]]
["binance-futures","BNBUSDT",1739872546683,[[653.19,13.12],[653.18,0.14],[653.17,3.11],[653.16,8.37],[653.15,0.8]],[[653.2,7.55],[653.21,0.02],[653.24,0.02],[653.25,3.05],[653.26,5.16]]]
["binance-futures","BNBUSDT",1739872613763,[[653.05,2.49],[653.04,0.61],[653.03,0.02],[653.02,9.26],[653.01,3.56]],[[653.06,14.41],[653.09,2.89],[653.1,10.85],[653.11,0.61],[653.12,0.34]]]
["binance-futures","BNBUSDT",1739872631322,[[653.23,1.34],[653.22,0.19],[653.21,0.43],[653.19,1.0]],[[653.24,26.72],[653.25,0.17],[653.26,4.75],[653.27,10.62],[653.28,4.75]]]
["binance-futures","BNBUSDT",1739872700288,[[653.1,30.54],[653.09,0.4],[653.08,2.28],[653.07,4.44],[653.06,6.38]],[[653.11,48.37],[653.14,17.06],[653.15,3.25],[653.17,0.66],[653.27,4.33]]]
["binance-futures","BNBUSDT",1739872742153,[[653.95,0.46],[653.94,0.79],[653.93,2.42],[653.92,2.44],[653.91,5.76]],[[653.96,3.81],[653.97,8.66],[653.98,3.36],[653.99,5.59],[654.02,0.03]]]
["binance-futures","BNBUSDT",1739872762083,[[654.11,8.17],[654.1,0.02],[654.07,2.75],[654.06,3.48],[654.05,0.03]],[[654.12,53.4],[654.13,0.61],[654.16,2.44],[654.17,3.34],[654.18,0.9]]]
["binance-futures","BNBUSDT",1739872798206,[[654.53,3.09],[654.52,2.16],[654.51,4.38],[654.5,8.38],[654.49,0.61]],[[654.54,3.72],[654.56,0.02],[654.58,1.2],[654.59,0.05],[654.6,2.77]]]
["binance-futures","BNBUSDT",1739872849639,[[653.98,9.56],[653.97,0.02],[653.96,0.02],[653.95,0.61],[653.94,11.96]],[[653.99,9.12],[654.0,0.61],[654.01,7.87],[654.05,0.4],[654.06,3.89]]]
["binance-futures","BNBUSDT",1739872882004,[[652.93,12.19],[652.92,0.43],[652.89,1.72],[652.88,4.58],[652.87,3.54]],[[652.94,6.56],[652.97,0.02],[652.98,6.08],[652.99,3.51],[653.0,6.56]]]
["binance-futures","BNBUSDT",1739872899603,[[653.16,4.62],[653.11,0.77],[653.1,3.13],[653.09,5.18],[653.08,14.01]],[[653.17,2.7],[653.18,7.39],[653.2,0.02],[653.22,11.53],[653.23,12.64]]]
["binance-futures","BNBUSDT",1739872952243,[[653.57,1.71],[653.52,2.89],[653.51,5.56],[653.5,4.09],[653.49,1.12]],[[653.58,6.33],[653.59,0.61],[653.61,4.02],[653.62,10.92],[653.64,8.32]]]
["binance-futures","BNBUSDT",1739872968928,[[653.19,10.06],[653.18,10.37],[653.17,0.61],[653.16,4.1]],[[653.2,2.79],[653.21,0.02],[653.22,0.14],[653.24,2.26],[653.27,4.1]]]
["binance-futures","BNBUSDT",1739873010495,[[652.97,16.05],[652.96,9.29],[652.95,4.55],[652.94,6.61],[652.93,5.08]],[[652.98,3.68],[653.01,1.97],[653.02,2.89],[653.03,2.89],[653.04,7.32]]]
["binance-futures","BNBUSDT",1739873060405,[[653.73,0.18],[653.71,0.02],[653.68,1.77],[653.67,4.36],[653.66,9.23]],[[653.74,9.11],[653.75,1.73],[653.76,4.13],[653.77,0.61],[653.83,0.61]]]
["binance-futures","BNBUSDT",1739873097500,[[654.17,8.46],[654.16,0.01],[654.13,3.5],[654.12,1.06],[654.11,2.19]],[[654.18,4.12],[654.21,3.9],[654.24,2.26],[654.25,6.0],[654.26,6.83]]]
["binance-futures","BNBUSDT",1739873151569,[[653.79,15.83],[653.77,0.65],[653.76,2.69],[653.75,0.04]],[[653.8,13.13],[653.81,1.84],[653.82,0.76],[653.83,5.4],[653.84,10.79]]]
["binance-futures","BNBUSDT",1739873157077,[[653.65,7.66],[653.64,0.25],[653.63,3.06],[653.61,0.02],[653.6,5.71]],[[653.66,15.28],[653.67,3.05],[653.68,0.32],[653.7,4.14],[653.71,3.11]]]
["binance-futures","BNBUSDT",1739873203993,[[652.83,25.38],[652.81,0.61],[652.8,3.77],[652.79,2.03],[652.76,2.67]],[[652.84,0.99],[652.86,1.64],[652.87,3.16],[652.89,2.67],[652.9,8.15]]]
["binance-futures","BNBUSDT",1739873264338,[[652.65,6.99],[652.63,1.46],[652.62,1.39],[652.59,1.61],[652.58,5.65]],[[652.66,14.35],[652.68,0.61],[652.69,2.23],[652.7,5.9],[652.71,8.63]]]
["binance-futures","BNBUSDT",1739873306039,[[652.34,6.54],[652.32,1.46],[652.31,0.07],[652.3,0.18],[652.28,3.04]],[[652.35,7.96],[652.38,0.61],[652.39,2.54],[652.4,11.7],[652.42,11.27]]]
["binance-futures","BNBUSDT",1739873340645,[[652.15,13.88],[652.14,0.61],[652.13,5.4],[652.12,0.07],[652.08,4.57]],[[652.16,5.59],[652.17,0.02],[652.18,0.82],[652.2,2.7],[652.21,6.91]]]
["binance-futures","BNBUSDT",1739873382824,[[651.77,4.58],[651.75,0.06],[651.74,5.52],[651.73,10.56],[651.72,9.16]],[[651.78,0.61],[651.79,0.65],[651.8,0.03],[651.82,3.05],[651.83,11.58]]]
["binance-futures","BNBUSDT",1739873420867,[[651.62,16.62],[651.61,0.61],[651.6,0.63],[651.57,1.85],[651.54,3.75]],[[651.63,0.07],[651.64,0.42],[651.65,0.69],[651.66,0.64],[651.67,0.61]]]
["binance-futures","BNBUSDT",1739873449920,[[651.88,1.81],[651.87,0.43],[651.83,0.2],[651.79,3.31],[651.75,7.01]],[[651.89,12.73],[651.9,12.89],[651.91,0.67],[651.92,3.34],[651.93,2.63]]]
["binance-futures","BNBUSDT",1739873494230,[[651.23,3.93],[651.22,0.01],[651.18,0.03],[651.17,1.04],[651.15,0.02]],[[651.24,11.89],[651.25,4.99],[651.26,4.52],[651.27,18.93],[651.28,4.63]]]
["binance-futures","BNBUSDT",1739873530166,[[651.11,1.39],[651.1,4.77],[651.09,0.02],[651.05,0.63],[651.02,5.61]],[[651.12,17.1],[651.13,7.99],[651.15,9.23],[651.16,0.67],[651.17,0.8]]]
["binance-futures","BNBUSDT",1739873592108,[[650.54,15.87],[650.53,0.4],[650.52,5.13],[650.51,3.07],[650.5,2.46]],[[650.55,2.61],[650.57,0.72],[650.6,9.67],[650.62,6.68],[650.65,16.83]]]
["binance-futures","BNBUSDT",1739873625526,[[650.56,12.59],[650.54,1.78],[650.53,4.75],[650.52,7.92],[650.51,1.91]],[[650.57,1.25],[650.58,0.61],[650.59,1.96],[650.61,0.02],[650.66,5.79]]]
["binance-futures","BNBUSDT",1739873646116,[[650.68,0.81],[650.67,0.01],[650.65,0.02],[650.63,0.34],[650.62,0.59]],[[650.69,5.09],[650.7,0.63],[650.71,2.84],[650.72,14.01],[650.73,15.24]]]
["binance-futures","BNBUSDT",1739873707046,[[651.02,2.57],[651.0,0.04],[650.99,8.05],[650.96,2.9]],[[651.03,3.22],[651.04,0.06],[651.05,5.38],[651.06,8.55],[651.07,5.51]]]
["binance-futures","BNBUSDT",1739873745727,[[650.8,17.07],[650.77,0.19],[650.76,0.63],[650.75,1.14],[650.73,0.25]],[[650.81,5.13],[650.82,2.61],[650.83,1.73],[650.85,2.81],[650.86,2.5]]]
["binance-futures","BNBUSDT",1739873785927,[[650.93,12.62],[650.92,0.03],[650.91,2.23],[650.9,3.31],[650.89,5.87]],[[650.94,2.73],[650.95,0.79],[650.96,0.05],[650.97,0.03],[650.99,3.12]]]
["binance-futures","BNBUSDT",1739873827356,[[651.15,1.2],[651.13,0.02],[651.12,3.2],[651.11,0.01],[651.1,0.41]],[[651.16,7.07],[651.17,2.02],[651.18,4.03],[651.19,6.98],[651.2,5.48]]]
["binance-futures","BNBUSDT",1739873870098,[[650.79,14.14],[650.78,0.16],[650.77,0.66],[650.76,8.97],[650.75,2.66]],[[650.8,0.68],[650.83,0.01],[650.85,3.72],[650.86,0.84],[650.87,8.5]]]
["binance-futures","BNBUSDT",1739873890215,[[650.39,0.61],[650.38,0.02],[650.37,0.02]],[[650.41,5.82],[650.42,34.06],[650.43,42.05],[650.44,2.56],[650.46,4.99]]]
["binance-futures","BNBUSDT",1739873938399,[[649.95,4.41],[649.92,0.16],[649.91,0.09],[649.88,0.81],[649.83,0.88]],[[649.96,12.72],[649.98,0.61],[649.99,6.19],[650.01,2.94],[650.02,13.81]]]
["binance-futures","BNBUSDT",1739873991917,[[649.74,16.19],[649.73,0.14],[649.71,0.02],[649.7,1.3]],[[649.75,0.34],[649.79,2.91],[649.8,2.31],[649.81,4.57],[649.82,1.47]]]
["binance-futures","BNBUSDT",1739874052524,[[650.16,6.42],[650.13,0.02],[650.12,4.49],[650.11,3.11],[650.09,2.82]],[[650.17,6.05],[650.18,0.02],[650.2,3.09],[650.21,14.88],[651.39,16.49]]]
["binance-futures","BNBUSDT",1739874099610,[[650.11,19.08],[650.1,0.61],[650.08,1.65],[650.07,10.2],[650.05,1.24]],[[650.12,2.39],[650.13,0.02],[650.15,0.02],[650.16,0.68],[650.17,4.36]]]
["binance-futures","BNBUSDT",1739874105753,[[650.17,3.92],[650.16,1.44],[650.14,2.91],[650.13,5.4],[650.12,3.96]],[[650.18,4.91],[650.21,1.85],[650.22,0.63],[650.23,0.64],[650.24,2.73]]]
["binance-futures","BNBUSDT",1739874159470,[[651.0,14.31],[650.99,6.01],[650.97,1.67],[650.96,1.17],[650.95,4.7]],[[651.01,6.52],[651.02,3.07],[651.05,1.11],[651.06,1.57],[651.07,1.74]]]
["binance-futures","BNBUSDT",1739874225361,[[650.77,0.41],[650.76,0.05],[650.75,0.04],[650.74,0.01],[650.73,1.87]],[[650.78,14.07],[650.79,0.98],[650.82,6.85],[650.83,3.71],[650.84,3.82]]]
["binance-futures","BNBUSDT",1739874247043,[[650.83,3.26],[650.8,1.98],[650.78,2.91],[650.77,3.52],[650.76,5.75]],[[650.84,14.28],[650.85,2.5],[650.86,2.69],[650.87,4.4],[650.88,8.29]]]
["binance-futures","BNBUSDT",1739874310495,[[650.55,23.91],[650.53,0.61],[650.52,0.7],[650.51,0.03],[650.5,6.57]],[[650.56,9.6],[650.58,3.77],[650.59,0.62],[650.61,5.26],[650.62,7.31]]]
["binance-futures","BNBUSDT",1739874363124,[[650.25,16.03],[650.24,12.37],[650.23,0.69],[650.22,5.18],[650.21,7.56]],[[650.26,0.5],[650.28,0.11],[650.32,2.91],[650.33,2.91],[650.34,2.29]]]
["binance-futures","BNBUSDT",1739874383375,[[650.59,9.16],[650.58,2.4],[650.57,0.02],[650.56,3.29],[650.53,0.61]],[[650.6,6.36],[650.63,0.08],[650.64,1.28],[650.65,2.21],[650.66,9.96]]]
["binance-futures","BNBUSDT",1739874432980,[[650.73,2.56],[650.72,4.83],[650.71,0.93],[650.69,1.25],[650.68,5.78]],[[650.74,8.64],[650.76,2.01],[650.77,1.34],[650.79,8.85],[650.8,3.4]]]
["binance-futures","BNBUSDT",1739874494455,[[650.81,8.34],[650.79,0.08],[650.78,2.91],[650.77,3.25],[650.76,2.29]],[[650.82,4.08],[650.83,0.03],[650.84,0.44],[650.85,2.45],[650.86,0.82]]]
["binance-futures","BNBUSDT",1739874544734,[[651.01,5.03],[651.0,0.7],[650.99,0.04],[650.98,2.5],[650.97,3.69]],[[651.02,3.72],[651.06,3.81],[651.07,1.45],[651.08,2.88],[651.09,4.9]]]
["binance-futures","BNBUSDT",1739874611388,[[650.94,9.0],[650.93,0.02],[650.92,0.38],[650.91,6.09],[650.9,8.24]],[[650.95,14.05],[650.99,3.3],[651.0,2.7],[651.01,7.71],[651.05,2.9]]]
["binance-futures","BNBUSDT",1739874629509,[[650.8,4.01],[650.77,0.63],[650.76,0.61],[650.75,0.04],[650.74,3.92]],[[650.81,32.11],[650.82,5.34],[650.83,10.9],[650.84,0.02],[650.85,3.69]]]
["binance-futures","BNBUSDT",1739874694843,[[650.7,2.97],[650.67,2.01],[650.66,6.02],[650.65,0.61],[650.63,1.98]],[[650.71,5.62],[650.73,0.02],[650.74,0.01],[650.75,3.05],[650.76,1.35]]]
["binance-futures","BNBUSDT",1739874736091,[[651.42,20.17],[651.41,11.15],[651.4,2.03],[651.39,13.2],[651.38,1.34]],[[651.43,0.69],[651.44,0.02],[651.45,0.01],[651.46,1.02],[651.47,0.03]]]
["binance-futures","BNBUSDT",1739874779700,[[651.35,3.74],[651.31,0.67],[651.3,3.83],[651.29,3.44],[651.28,4.14]],[[651.36,9.43],[651.37,1.14],[651.38,4.87],[651.39,2.98],[651.4,2.52]]]
["binance-futures","BNBUSDT",1739874800156,[[651.03,2.32],[651.02,0.15],[651.01,0.85],[651.0,1.77],[650.99,0.52]],[[651.04,14.88],[651.05,10.3],[651.06,0.61],[651.07,1.57],[651.08,3.33]]]
["binance-futures","BNBUSDT",1739874875144,[[652.05,24.12],[652.03,2.07],[652.02,0.62],[652.01,3.43],[652.0,2.31]],[[652.06,10.8],[652.07,3.06],[652.12,0.02],[652.13,3.19],[652.14,6.36]]]
["binance-futures","BNBUSDT",1739874916087,[[652.16,4.41],[652.15,0.64],[652.14,1.15],[652.12,0.01],[652.11,1.84]],[[652.17,11.41],[652.19,5.24],[652.2,2.37],[652.21,5.68],[652.24,0.72]]]
["binance-futures","BNBUSDT",1739874935455,[[652.34,1.82],[652.33,0.41],[652.32,2.01],[652.3,3.04],[652.12,9.71]],[[652.35,12.65],[652.36,0.01],[652.38,2.61],[652.39,3.12],[652.4,7.42]]]
["binance-futures","BNBUSDT",1739875000447,[[651.96,14.13],[651.95,4.08],[651.94,6.86],[651.93,5.55],[651.92,7.9]],[[651.97,11.73],[652.02,0.04],[652.03,3.04],[652.04,4.47],[652.05,0.75]]]
["binance-futures","BNBUSDT",1739875043419,[[652.62,9.47],[652.6,2.9],[652.58,1.32],[652.57,3.35]],[[652.63,2.72],[652.64,0.55],[652.65,0.24],[652.66,0.18],[652.67,0.29]]]
["binance-futures","BNBUSDT",1739875064629,[[652.3,4.18],[652.29,0.03],[652.27,0.02],[652.26,0.63],[652.23,2.77]],[[652.31,15.41],[652.32,1.35],[652.33,2.28],[652.35,13.61],[652.36,0.4]]]
["binance-futures","BNBUSDT",1739875165703,[[653.0,11.07],[652.99,63.05],[652.98,0.66],[652.96,0.01]],[[653.01,5.3],[653.04,1.56],[653.05,1.32],[653.06,1.65],[653.07,3.99]]]
["binance-futures","BNBUSDT",1739875173266,[[653.26,12.04],[653.25,0.05],[653.23,0.61],[653.22,2.71],[653.21,2.36]],[[653.27,0.78],[653.28,5.66],[653.29,0.18],[653.3,0.83],[653.31,1.06]]]
["binance-futures","BNBUSDT",1739875249451,[[653.8,0.7],[653.78,3.34],[653.77,0.65],[653.76,0.64],[653.74,0.02]],[[653.81,18.58],[653.82,8.59],[653.83,4.65],[653.84,7.73],[653.85,9.14]]]
["binance-futures","BNBUSDT",1739875290062,[[654.04,6.73],[654.03,3.05],[654.01,0.61],[654.0,0.61],[653.92,6.33]],[[654.05,10.47],[654.06,0.01],[654.08,0.06],[654.09,0.76],[654.1,3.69]]]
["binance-futures","BNBUSDT",1739875307699,[[654.25,2.0],[654.24,0.69],[654.23,3.93],[654.21,2.08],[654.19,3.64]],[[654.26,18.11],[654.27,0.24],[654.28,0.56],[654.29,0.5],[654.3,3.15]]]
["binance-futures","BNBUSDT",1739875337640,[[654.42,7.5],[654.41,2.81],[654.4,2.88],[654.39,1.57],[654.38,3.77]],[[654.43,10.7],[654.44,0.24],[654.47,4.06],[654.48,3.66],[654.49,5.5]]]
["binance-futures","BNBUSDT",1739875410734,[[654.8,0.37],[654.75,0.04],[654.74,4.22],[654.73,10.98],[654.72,2.78]],[[654.81,50.53],[654.82,5.29],[654.83,5.7],[654.84,3.41],[654.85,16.2]]]
["binance-futures","BNBUSDT",1739875431798,[[654.73,9.21],[654.72,4.04],[654.71,0.42],[654.7,1.03],[654.69,0.79]],[[654.74,16.84],[654.78,3.64],[654.79,9.45],[654.8,8.48],[654.81,8.62]]]
["binance-futures","BNBUSDT",1739875466891,[[655.37,2.25],[655.32,0.61],[655.31,0.02],[655.3,0.42],[655.28,0.04]],[[655.38,12.28],[655.39,0.64],[655.4,1.53],[655.41,3.17],[655.42,4.65]]]
["binance-futures","BNBUSDT",1739875521195,[[654.71,8.83],[654.67,3.64],[654.66,0.64],[654.65,5.0],[654.64,8.92]],[[654.72,26.87],[654.73,0.61],[654.75,0.02],[654.76,1.2],[654.77,0.05]]]
["binance-futures","BNBUSDT",1739875541582,[[654.39,8.25],[654.37,2.68],[654.35,9.52],[654.27,12.3],[654.26,0.2]],[[654.4,3.0],[654.41,0.05],[654.42,3.53],[654.43,8.27],[654.44,9.23]]]
["binance-futures","BNBUSDT",1739875581506,[[654.21,0.94],[654.2,1.62],[654.19,3.21],[654.18,1.61],[654.17,0.58]],[[654.22,22.74],[654.23,13.61],[654.24,0.61],[654.25,2.77],[654.26,6.86]]]
["binance-futures","BNBUSDT",1739875651223,[[654.17,4.92],[654.16,3.07],[654.13,0.87],[653.92,5.19],[653.89,27.13]],[[654.18,8.53],[654.21,2.91],[654.22,3.05],[654.23,4.4],[654.24,4.98]]]
["binance-futures","BNBUSDT",1739875675282,[[653.61,4.53],[653.58,2.43],[653.57,3.86],[653.56,1.54],[653.49,3.19]],[[653.62,4.61],[653.64,2.59],[653.65,6.94],[653.67,9.24],[653.68,4.39]]]
["binance-futures","BNBUSDT",1739875766598,[[654.36,36.3],[654.35,3.05],[654.31,0.61],[654.3,2.19],[654.29,0.06]],[[654.37,18.63],[654.38,0.22],[654.39,2.69],[654.4,0.04],[654.41,0.04]]]
["binance-futures","BNBUSDT",1739875787680,[[654.65,3.94],[654.64,0.04],[654.63,1.64],[654.61,0.05]],[[654.66,30.69],[654.67,0.62],[654.68,6.54],[654.69,13.83],[654.7,24.07]]]
["binance-futures","BNBUSDT",1739875829895,[[654.44,12.26],[654.42,3.3],[654.4,0.04],[654.38,1.81],[654.37,0.63]],[[654.45,19.81],[654.47,0.02],[654.48,0.94],[654.49,0.63],[654.5,0.61]]]
["binance-futures","BNBUSDT",1739875903581,[[653.97,13.42],[653.95,0.61],[653.94,6.68],[653.93,0.14],[653.92,4.71]],[[653.98,10.35],[653.99,0.02],[654.0,1.3],[654.01,0.57],[654.03,5.29]]]
["binance-futures","BNBUSDT",1739875921112,[[653.93,9.59],[653.92,0.01],[653.91,0.45],[653.9,0.15],[653.89,5.12]],[[653.94,0.7],[653.95,25.0],[653.96,2.64],[653.97,4.03],[653.98,3.3]]]
["binance-futures","BNBUSDT",1739875963708,[[654.21,75.73],[654.2,1.97],[654.19,7.98],[654.18,2.6],[654.17,8.44]],[[654.22,2.41],[654.23,0.02],[654.24,2.77],[654.25,0.02],[654.27,0.17]]]
["binance-futures","BNBUSDT",1739876038335,[[654.71,10.49],[654.68,4.32],[654.67,5.66],[654.66,10.25],[654.65,5.05]],[[654.72,0.02],[654.74,0.05],[654.76,0.04],[654.77,0.63],[654.78,4.75]]]
["binance-futures","BNBUSDT",1739876072453,[[654.56,19.98],[654.55,1.07],[654.54,0.61],[654.53,4.26],[654.52,7.61]],[[654.57,0.81],[654.6,0.02],[654.61,3.0],[654.62,0.04],[654.63,0.02]]]
["binance-futures","BNBUSDT",1739876109837,[[654.4,9.5],[654.38,1.64],[654.37,0.63],[654.36,4.7],[654.35,5.12]],[[654.41,15.75],[654.42,0.61],[654.43,0.61],[654.45,2.04],[654.46,3.03]]]
["binance-futures","BNBUSDT",1739876169843,[[652.59,18.7],[652.58,7.93],[652.57,6.43],[652.56,0.61],[652.47,0.01]],[[652.6,7.38],[652.61,1.92],[652.62,5.7],[652.63,6.46],[652.65,0.18]]]
["binance-futures","BNBUSDT",1739876214594,[[652.21,6.28],[652.2,7.44],[652.19,0.23],[652.17,0.02],[652.16,0.04]],[[652.22,9.89],[652.23,6.81],[652.26,1.41],[652.27,0.61],[652.29,11.19]]]
["binance-futures","BNBUSDT",1739876251069,[[652.62,18.12],[652.56,6.14],[652.55,2.37],[652.54,2.57],[652.53,4.1]],[[652.63,5.53],[652.64,0.05],[652.65,0.18],[652.66,0.12],[652.67,0.02]]]
["binance-futures","BNBUSDT",1739876338089,[[652.6,13.41],[652.59,3.19],[652.58,2.08],[652.57,0.61],[652.56,0.61]],[[652.61,2.61],[652.63,3.91],[652.64,0.01],[652.65,0.04],[652.68,8.41]]]
["binance-futures","BNBUSDT",1739876362416,[[652.92,12.17],[652.91,0.05],[652.89,0.9],[652.88,0.31],[652.87,1.2]],[[652.93,5.77],[652.94,1.06],[652.95,1.77],[652.96,7.52],[652.97,0.02]]]
["binance-futures","BNBUSDT",1739876402262,[[653.17,9.08],[653.16,0.01],[653.14,2.05],[653.12,4.0],[653.11,3.93]],[[653.18,4.13],[653.22,5.67],[653.23,0.61],[653.24,7.24],[653.25,2.4]]]
["binance-futures","BNBUSDT",1739876477392,[[653.07,8.95],[653.05,2.48],[653.04,7.77],[653.03,15.34],[653.0,4.28]],[[653.08,0.86],[653.09,0.26],[653.1,3.09],[653.11,0.02],[653.12,0.02]]]
["binance-futures","BNBUSDT",1739876497812,[[652.65,0.7],[652.58,3.09],[652.57,2.53],[652.56,14.99],[652.55,14.37]],[[652.66,12.88],[652.67,0.14],[652.68,2.4],[652.69,5.65],[652.7,7.45]]]
["binance-futures","BNBUSDT",1739876561614,[[652.89,17.34],[652.88,5.99],[652.87,5.83],[652.86,10.57],[652.84,1.38]],[[652.9,0.08],[652.95,0.02],[652.96,0.02],[652.97,4.2],[652.98,4.95]]]
["binance-futures","BNBUSDT",1739876598107,[[653.12,9.72],[653.11,6.31],[653.1,1.08],[653.08,2.33],[653.07,4.66]],[[653.13,1.07],[653.14,17.03],[653.15,0.02],[653.16,0.61],[653.17,0.61]]]
["binance-futures","BNBUSDT",1739876624715,[[653.26,0.67],[653.25,0.02],[653.22,0.03],[653.21,3.11],[653.2,3.06]],[[653.27,20.43],[653.28,4.56],[653.29,8.06],[653.31,9.26],[653.32,11.44]]]
["binance-futures","BNBUSDT",1739876666507,[[653.31,6.94],[653.25,3.04],[653.24,0.02],[653.23,3.65],[653.22,4.28]],[[653.32,16.02],[653.33,17.42],[653.34,0.61],[653.35,0.63],[653.36,0.57]]]
["binance-futures","BNBUSDT",1739876733355,[[653.53,0.19],[653.52,0.01],[653.5,0.24],[653.49,0.03],[653.48,0.02]],[[653.54,7.71],[653.56,1.87],[653.58,3.44],[653.59,4.2],[653.6,4.04]]]
["binance-futures","BNBUSDT",1739876778156,[[652.93,4.08],[652.92,0.03],[652.91,0.06],[652.89,3.77],[652.88,0.03]],[[652.94,14.94],[652.95,30.12],[652.96,10.79],[652.97,0.03],[652.98,4.7]]]
["binance-futures","BNBUSDT",1739876848774,[[653.83,18.59],[653.82,9.63],[653.81,6.49],[653.8,3.03],[653.79,3.46]],[[653.84,4.95],[653.85,0.01],[653.86,2.95],[653.88,0.63],[653.89,0.7]]]
["binance-futures","BNBUSDT",1739876870109,[[654.03,59.67],[654.02,26.18],[654.01,30.8],[654.0,4.68],[653.99,0.02]],[[654.04,0.82],[654.05,3.11],[654.06,0.12],[654.07,0.02],[654.09,0.36]]]
["binance-futures","BNBUSDT",1739876937860,[[654.01,34.78],[654.0,4.23],[653.99,8.7],[653.96,0.28],[653.95,0.61]],[[654.02,10.58],[654.03,0.02],[654.04,3.8],[654.05,0.03],[654.06,1.63]]]
["binance-futures","BNBUSDT",1739876989384,[[653.61,8.52],[653.6,0.02],[653.58,0.61],[653.57,4.13],[653.56,1.27]],[[653.62,8.18],[653.63,0.03],[653.64,0.64],[653.65,0.63],[653.66,0.16]]]
["binance-futures","BNBUSDT",1739877005519,[[653.64,10.61],[653.63,3.95],[653.62,3.49],[653.61,5.7],[653.59,6.47]],[[653.65,2.53],[653.66,0.01],[653.67,1.01],[653.68,0.01],[653.7,2.16]]]
["binance-futures","BNBUSDT",1739877052150,[[654.02,0.76],[654.01,0.23],[653.96,6.96],[653.95,10.85],[653.94,5.19]],[[654.03,16.76],[654.04,0.02],[654.06,1.17],[654.07,0.62],[654.08,0.01]]]
["binance-futures","BNBUSDT",1739877127272,[[654.66,1.36],[654.65,0.09],[654.61,0.61],[654.6,2.53]],[[654.67,12.66],[654.68,0.02],[654.69,0.04],[654.7,3.04],[654.72,1.61]]]
["binance-futures","BNBUSDT",1739877184344,[[654.7,15.21],[654.68,4.18],[654.67,0.83],[654.66,0.63],[654.63,5.09]],[[654.71,3.97],[654.76,1.55],[654.77,7.14],[654.79,3.39],[654.81,4.42]]]
["binance-futures","BNBUSDT",1739877196656,[[654.59,6.74],[654.56,3.23],[654.55,0.61],[654.54,5.39],[654.53,4.92]],[[654.6,1.47],[654.62,0.01],[654.63,2.6],[654.64,1.26],[654.65,6.95]]]
["binance-futures","BNBUSDT",1739877267039,[[654.53,2.11],[654.52,0.01],[654.51,2.42],[654.5,3.96],[654.49,0.84]],[[654.54,17.04],[654.55,2.47],[654.56,2.57],[654.57,5.3],[654.58,0.18]]]
["binance-futures","BNBUSDT",1739877314195,[[654.77,1.6],[654.76,1.73],[654.74,0.02],[654.73,3.42],[654.72,3.22]],[[654.78,3.13],[654.79,0.61],[654.8,0.02],[654.81,0.01],[654.82,0.01]]]
["binance-futures","BNBUSDT",1739877346357,[[654.74,6.53],[654.72,3.14],[654.7,0.03],[654.69,5.89],[654.52,9.53]],[[654.75,6.54],[654.76,0.01],[654.78,0.62],[654.79,2.41],[654.8,7.21]]]
["binance-futures","BNBUSDT",1739877394622,[[655.05,0.03],[655.03,0.05],[655.02,4.75]],[[655.08,20.22],[655.09,11.04],[655.1,3.1],[655.11,8.05],[655.12,0.47]]]
["binance-futures","BNBUSDT",1739877433132,[[655.09,133.05],[655.08,0.61],[655.07,1.5],[655.06,0.02],[655.05,0.02]],[[655.1,0.23],[655.12,0.03],[655.14,0.07],[655.16,0.02],[655.17,0.04]]]
["binance-futures","BNBUSDT",1739877506640,[[654.83,13.18],[654.81,3.05],[654.79,0.61],[654.78,1.9],[654.75,5.02]],[[654.84,6.38],[654.85,0.61],[654.87,0.02],[654.88,5.22],[654.89,6.53]]]
["binance-futures","BNBUSDT",1739877524597,[[654.61,1.03],[654.6,0.63],[654.58,3.02],[654.57,2.89],[654.55,3.52]],[[654.62,22.44],[654.64,3.04],[654.65,2.43],[654.66,1.18],[654.67,1.4]]]
["binance-futures","BNBUSDT",1739877580020,[[654.2,8.14],[654.19,0.61],[654.18,2.16],[654.17,6.02],[654.16,4.07]],[[654.21,0.5],[654.23,0.82],[654.25,1.22],[654.26,0.05],[654.29,1.77]]]
["binance-futures","BNBUSDT",1739877644062,[[653.66,9.7],[653.62,1.64],[653.61,8.16],[653.59,0.74],[653.57,6.13]],[[653.67,6.18],[653.69,0.24],[653.7,2.26],[653.71,2.99],[653.72,2.96]]]
["binance-futures","BNBUSDT",1739877689168,[[654.05,2.34],[654.03,0.02],[654.01,0.62],[654.0,3.91],[653.99,0.26]],[[654.06,7.61],[654.07,0.61],[654.09,1.73],[654.1,3.23],[654.11,3.97]]]
["binance-futures","BNBUSDT",1739877735795,[[654.04,11.08],[654.03,7.45],[654.02,5.79],[654.01,0.61],[654.0,8.22]],[[654.05,0.7],[654.06,0.03],[654.08,0.01],[654.09,0.02],[654.11,0.57]]]
["binance-futures","BNBUSDT",1739877782212,[[653.94,11.19],[653.9,3.19],[653.89,0.61],[653.88,0.61],[653.87,0.02]],[[653.95,10.37],[653.97,1.68],[653.98,4.59],[653.99,3.61],[654.0,6.28]]]
["binance-futures","BNBUSDT",1739877830036,[[654.12,0.38],[654.11,0.01],[654.1,2.01],[654.09,13.3]],[[654.15,8.36],[654.16,13.84],[654.17,0.02],[654.18,3.07],[654.19,4.94]]]
["binance-futures","BNBUSDT",1739877850747,[[654.42,17.27],[654.41,6.08],[654.37,0.61],[654.36,5.87],[654.35,1.77]],[[654.43,7.07],[654.44,0.01],[654.45,0.02],[654.46,0.21],[654.47,0.28]]]
["binance-futures","BNBUSDT",1739877920361,[[655.07,1.62],[655.06,0.02],[655.05,0.01],[655.03,0.63],[655.0,8.76]],[[655.08,14.24],[655.09,0.61],[655.11,0.52],[655.12,0.52],[655.13,3.7]]]
["binance-futures","BNBUSDT",1739877964244,[[654.6,5.02],[654.57,0.02],[654.56,0.01],[654.55,0.61],[654.54,0.66]],[[654.61,22.41],[654.62,2.56],[654.63,4.2],[654.64,1.35],[654.65,1.49]]]
["binance-futures","BNBUSDT",1739878037080,[[655.21,8.48],[655.2,0.74],[655.19,0.04],[655.18,5.58],[655.17,0.05]],[[655.22,3.54],[655.26,5.18],[655.27,6.9],[655.28,0.78],[655.29,5.03]]]
["binance-futures","BNBUSDT",1739878041734,[[655.35,11.75],[655.34,1.46],[655.33,8.73],[655.32,10.36],[655.31,7.74]],[[655.36,0.08],[655.38,0.41],[655.39,0.03],[655.4,0.21],[655.42,0.09]]]
["binance-futures","BNBUSDT",1739878097510,[[655.25,4.84],[655.22,4.85],[655.21,0.65],[655.2,3.94]],[[655.26,4.72],[655.27,0.61],[655.28,8.16],[655.3,0.02],[655.32,2.89]]]
["binance-futures","BNBUSDT",1739878159111,[[655.23,0.6],[655.22,0.34],[655.21,0.06],[655.2,1.76],[655.19,1.81]],[[655.24,19.09],[655.25,7.85],[655.26,5.42],[655.27,0.61],[655.29,0.53]]]
["binance-futures","BNBUSDT",1739878206842,[[655.11,0.98],[655.1,0.5],[655.09,2.01],[655.08,0.08],[655.07,0.06]],[[655.12,12.24],[655.13,1.63],[655.14,5.34],[655.15,4.14],[655.16,6.2]]]
["binance-futures","BNBUSDT",1739878255513,[[655.27,1.87],[655.26,0.01],[655.24,0.02],[655.21,3.79],[655.2,4.06]],[[655.28,10.39],[655.29,1.71],[655.3,3.79],[655.31,3.01],[655.32,5.39]]]
["binance-futures","BNBUSDT",1739878267380,[[655.0,4.45],[654.96,3.79],[654.94,4.19],[654.93,1.78],[654.92,1.05]],[[655.01,1.85],[655.02,0.76],[655.03,1.43],[655.04,0.04],[655.05,0.05]]]
["binance-futures","BNBUSDT",1739878334875,[[655.46,18.33],[655.45,0.62],[655.41,1.07],[655.37,0.15],[655.35,10.35]],[[655.47,3.18],[655.49,0.04],[655.5,7.23],[655.51,8.25],[655.52,9.63]]]
["binance-futures","BNBUSDT",1739878356266,[[655.75,20.97],[655.74,5.37],[655.73,2.41],[655.72,2.75],[655.71,5.03]],[[655.76,0.33],[655.77,0.25],[655.78,0.23],[655.79,0.35],[655.82,0.58]]]
["binance-futures","BNBUSDT",1739878410462,[[655.96,1.02],[655.92,3.2],[655.9,3.18],[655.89,6.9],[655.88,0.02]],[[655.97,12.9],[655.98,43.49],[655.99,11.81],[656.0,33.13],[656.01,0.37]]]
["binance-futures","BNBUSDT",1739878453554,[[655.97,10.83],[655.95,0.48],[655.93,0.61],[655.92,0.61],[655.91,3.18]],[[655.98,2.69],[655.99,0.69],[656.0,5.58],[656.01,0.77],[656.02,0.03]]]
["binance-futures","BNBUSDT",1739878517993,[[655.2,14.6],[655.17,1.6],[655.16,2.4],[655.15,13.73],[655.14,1.41]],[[655.21,1.11],[655.26,1.62],[655.27,4.1],[655.28,1.17],[655.29,5.22]]]
["binance-futures","BNBUSDT",1739878561251,[[655.41,5.5],[655.4,0.05],[655.38,2.85],[655.37,3.94],[655.36,6.4]],[[655.42,4.07],[655.44,0.14],[655.45,1.08],[655.46,1.0],[655.47,2.65]]]
["binance-futures","BNBUSDT",1739878575915,[[655.52,12.84],[655.51,0.65],[655.5,0.63],[655.48,1.59],[655.47,5.49]],[[655.53,5.61],[655.55,0.14],[655.56,3.75],[655.59,0.57],[655.65,4.47]]]
["binance-futures","BNBUSDT",1739878624453,[[655.17,4.1],[655.16,0.19],[655.12,1.41],[655.11,1.56],[655.09,3.89]],[[655.18,13.62],[655.19,3.06],[655.2,4.5],[655.21,3.28],[655.22,8.22]]]
["binance-futures","BNBUSDT",1739878691746,[[655.13,4.15],[655.12,3.04],[655.1,3.51],[655.09,5.85],[654.88,7.55]],[[655.14,1.01],[655.18,4.83],[655.19,3.18],[655.2,3.32],[655.21,6.5]]]
["binance-futures","BNBUSDT",1739878708960,[[654.82,18.62],[654.8,3.21],[654.79,1.21],[654.78,2.59],[654.76,4.78]],[[654.83,1.26],[654.84,0.02],[654.85,0.85],[654.87,3.23],[654.88,0.77]]]
["binance-futures","BNBUSDT",1739878770803,[[655.24,2.85],[655.23,0.12],[655.21,1.37],[655.2,4.69],[655.19,5.28]],[[655.25,15.21],[655.26,0.61],[655.27,1.61],[655.29,7.23],[655.3,7.63]]]
["binance-futures","BNBUSDT",1739878814561,[[655.66,36.96],[655.63,0.61],[655.62,0.76],[655.6,3.18],[655.59,1.45]],[[655.67,9.15],[655.68,0.15],[655.69,1.11],[655.7,1.33],[655.71,3.04]]]
["binance-futures","BNBUSDT",1739878861763,[[655.4,6.3],[655.39,0.61],[655.38,2.42],[655.37,0.02],[655.36,2.08]],[[655.41,3.95],[655.42,5.15],[655.43,8.7],[655.44,5.46],[655.45,3.66]]]
["binance-futures","BNBUSDT",1739878880736,[[655.09,2.13],[655.08,4.13],[655.07,0.18],[655.06,0.26],[655.05,0.19]],[[655.1,10.62],[655.11,2.54],[655.12,5.64],[655.14,6.22],[655.15,1.33]]]
["binance-futures","BNBUSDT",1739878948039,[[654.81,11.79],[654.8,5.43],[654.79,2.71],[654.78,12.47],[654.77,1.68]],[[654.82,1.69],[654.83,3.49],[654.84,0.63],[654.85,0.63],[654.86,1.92]]]
["binance-futures","BNBUSDT",1739878990890,[[654.65,0.81],[654.64,0.01],[654.63,0.03],[654.61,0.05],[654.59,3.08]],[[654.66,26.07],[654.67,6.36],[654.68,2.25],[654.69,0.14],[654.7,2.42]]]
["binance-futures","BNBUSDT",1739879052819,[[654.34,5.65],[654.31,0.99],[654.3,2.69],[654.29,2.1],[654.28,0.03]],[[654.35,3.51],[654.36,0.61],[654.37,0.61],[654.39,6.04],[654.4,0.04]]]
["binance-futures","BNBUSDT",1739879075798,[[654.6,19.09],[654.59,4.0],[654.58,1.12],[654.57,2.8],[654.56,4.3]],[[654.61,0.17],[654.62,0.01],[654.63,1.35],[654.64,0.02],[654.65,0.02]]]
["binance-futures","BNBUSDT",1739879114169,[[654.32,0.73],[654.31,0.65],[654.3,1.07],[654.28,0.03],[654.26,0.07]],[[654.33,21.76],[654.34,7.07],[654.35,7.15],[654.36,2.87],[654.37,6.43]]]
["binance-futures","BNBUSDT",1739879182949,[[653.37,27.45],[653.35,3.15],[653.34,0.7],[653.3,1.03],[653.29,3.5]],[[653.38,4.24],[653.4,0.67],[653.41,0.61],[653.42,0.01],[653.43,0.05]]]
["binance-futures","BNBUSDT",1739879220825,[[653.3,15.14],[653.27,4.09],[653.23,0.67],[653.22,1.52],[653.2,5.53]],[[653.31,8.06],[653.33,0.85],[653.34,0.61],[653.35,3.3],[653.36,3.28]]]
["binance-futures","BNBUSDT",1739879243722,[[653.77,21.3],[653.76,0.76],[653.73,8.68],[653.71,0.65],[653.7,6.83]],[[653.78,0.53],[653.79,3.84],[653.8,0.26],[653.82,0.65],[653.83,1.39]]]
["binance-futures","BNBUSDT",1739879325153,[[654.24,8.68],[654.23,9.73],[654.21,0.49],[654.19,0.61],[654.18,0.61]],[[654.25,0.02],[654.26,0.01],[654.27,0.03],[654.28,0.02],[654.29,0.02]]]
["binance-futures","BNBUSDT",1739879357409,[[654.53,2.04],[654.5,0.02],[654.48,3.13],[654.47,2.36],[654.46,3.27]],[[654.54,10.75],[654.56,0.26],[654.57,5.93],[654.58,3.83],[654.59,10.39]]]
["binance-futures","BNBUSDT",1739879379298,[[654.17,7.6],[654.12,4.48],[654.11,0.02],[654.1,0.04],[654.09,3.53]],[[654.18,3.19],[654.19,0.61],[654.2,0.02],[654.21,3.48],[654.23,5.45]]]
["binance-futures","BNBUSDT",1739879463737,[[654.98,4.42],[654.96,0.01],[654.94,0.02],[654.93,0.48],[654.91,2.2]],[[654.99,9.7],[655.0,7.13],[655.01,2.71],[655.02,0.81],[655.03,1.53]]]
["binance-futures","BNBUSDT",1739879496294,[[654.96,7.43],[654.94,0.04],[654.93,0.06],[654.91,2.69],[654.78,7.5]],[[654.97,4.68],[654.98,6.86],[655.0,4.25],[655.01,3.11],[655.02,3.27]]]
["binance-futures","BNBUSDT",1739879517734,[[654.62,18.98],[654.61,0.34],[654.6,0.61],[654.59,2.57],[654.58,1.49]],[[654.63,5.56],[654.66,4.09],[654.67,2.64],[654.68,4.18],[654.69,1.04]]]
["binance-futures","BNBUSDT",1739879614373,[[654.41,9.73],[654.4,8.15],[654.38,0.02],[654.37,0.63],[654.36,0.61]],[[654.42,6.57],[654.43,0.8],[654.44,0.95],[654.45,4.43],[654.46,5.56]]]
["binance-futures","BNBUSDT",1739879631567,[[654.41,17.03],[654.37,0.61],[654.36,8.4],[654.35,4.6],[654.34,6.59]],[[654.42,5.51],[654.43,0.21],[654.45,1.07],[654.46,5.29],[654.47,4.36]]]
["binance-futures","BNBUSDT",1739879713194,[[653.76,3.41],[653.73,3.68],[653.71,0.61],[653.7,7.15],[653.63,0.03]],[[653.77,4.76],[653.79,5.0],[653.8,3.28],[653.81,4.18],[653.84,8.09]]]
["binance-futures","BNBUSDT",1739879758677,[[653.27,13.65],[653.23,1.06],[653.22,1.19],[653.21,0.64],[653.2,4.82]],[[653.28,5.23],[653.3,15.28],[653.31,0.08],[653.34,0.63],[653.38,6.37]]]
["binance-futures","BNBUSDT",1739879778587,[[653.98,1.95],[653.94,0.81],[653.93,0.52],[653.92,2.96],[653.9,0.04]],[[653.99,11.87],[654.0,9.41],[654.01,10.72],[654.02,8.09],[654.03,9.77]]]
["binance-futures","BNBUSDT",1739879845825,[[654.85,8.23],[654.84,4.95],[654.83,0.04],[654.82,7.29],[654.81,2.35]],[[654.86,5.17],[654.9,3.37],[654.92,0.02],[654.94,3.01],[654.95,3.09]]]
["binance-futures","BNBUSDT",1739879892841,[[654.89,15.6],[654.88,1.8],[654.87,3.77],[654.86,1.99],[654.85,2.66]],[[654.9,19.38],[654.92,0.04],[654.93,4.6],[654.95,0.02],[654.96,0.61]]]
["binance-futures","BNBUSDT",1739879915883,[[655.08,0.02],[655.06,0.01],[655.05,1.56],[655.04,1.56],[655.03,1.12]],[[655.09,19.64],[655.1,5.21],[655.11,3.21],[655.14,5.71],[655.16,1.01]]]
["binance-futures","BNBUSDT",1739879963613,[[655.1,9.53],[655.09,4.11],[655.08,7.52],[655.07,7.08],[655.06,15.87]],[[655.11,5.04],[655.12,4.16],[655.13,2.71],[655.15,3.05],[655.19,2.97]]]
["binance-futures","BNBUSDT",1739880037114,[[655.15,28.89],[655.14,10.98],[655.13,2.21],[655.12,3.71],[655.11,4.7]],[[655.16,5.08],[655.17,1.67],[655.18,0.09],[655.2,4.58],[655.21,1.38]]]
["binance-futures","BNBUSDT",1739880054929,[[655.26,9.52],[655.25,4.85],[655.24,3.2],[655.23,2.0],[655.22,1.44]],[[655.27,3.9],[655.29,0.1],[655.3,1.3],[655.32,3.52],[655.34,1.66]]]
["binance-futures","BNBUSDT",1739880096157,[[655.53,18.81],[655.52,0.02],[655.51,0.61],[655.5,0.61],[655.4,9.89]],[[655.54,9.07],[655.58,0.6],[655.59,0.82],[655.6,1.98],[655.61,3.0]]]
["binance-futures","BNBUSDT",1739880154491,[[656.32,3.5],[656.3,7.88],[656.29,0.61],[656.28,0.61],[656.27,0.67]],[[656.33,9.47],[656.34,6.14],[656.35,2.35],[656.36,3.48],[656.37,4.74]]]
["binance-futures","BNBUSDT",1739880185593,[[655.94,7.91],[655.91,0.77],[655.9,2.45],[655.88,1.19],[655.87,5.37]],[[655.95,3.93],[655.97,0.71],[655.98,2.5],[655.99,3.11],[656.03,11.0]]]
["binance-futures","BNBUSDT",1739880256037,[[655.8,1.41],[655.76,3.89],[655.75,23.0],[655.74,0.61],[655.73,5.25]],[[655.81,14.44],[655.83,3.27],[655.84,0.02],[655.85,1.3],[655.87,4.13]]]
["binance-futures","BNBUSDT",1739880276838,[[655.52,14.48],[655.51,3.89],[655.5,6.05],[655.49,14.33],[655.48,1.09]],[[655.53,0.36],[655.54,5.53],[655.57,0.99],[655.59,1.64],[655.61,3.39]]]
["binance-futures","BNBUSDT",1739880319434,[[655.39,13.67],[655.38,0.61],[655.35,3.59],[655.34,0.79],[655.33,5.86]],[[655.4,15.82],[655.44,1.39],[655.45,2.1],[655.46,2.63],[655.47,0.01]]]
["binance-futures","BNBUSDT",1739880352241,[[655.68,15.32],[655.67,1.73],[655.65,0.04],[655.64,3.04],[655.63,0.61]],[[655.69,4.8],[655.71,0.25],[655.72,4.53],[655.73,16.79],[655.74,0.67]]]
["binance-futures","BNBUSDT",1739880425722,[[656.54,44.33],[656.53,2.36],[656.52,0.61],[656.51,0.81],[656.5,1.81]],[[656.55,22.87],[656.56,0.58],[656.57,2.29],[656.58,4.34],[656.59,4.45]]]
["binance-futures","BNBUSDT",1739880444421,[[656.88,15.2],[656.86,1.61],[656.85,10.75],[656.84,4.16],[656.83,9.23]],[[656.89,4.98],[656.92,0.4],[656.94,3.61],[657.06,5.33],[658.7,20.86]]]
["binance-futures","BNBUSDT",1739880508730,[[656.81,2.48],[656.78,0.02],[656.77,0.05],[656.76,0.61],[656.75,0.01]],[[656.82,22.75],[656.83,5.1],[656.85,5.74],[656.88,9.15],[656.89,4.67]]]
["binance-futures","BNBUSDT",1739880545056,[[656.65,1.37],[656.64,3.33],[656.63,0.02],[656.61,6.95]],[[656.66,6.73],[656.68,3.04],[656.7,2.76],[656.71,10.27],[656.72,3.91]]]
["binance-futures","BNBUSDT",1739880564995,[[656.71,7.42],[656.7,0.63],[656.67,1.86],[656.66,0.01],[656.65,4.77]],[[656.72,11.9],[656.74,0.02],[656.75,0.52],[656.76,2.4],[656.78,3.9]]]
["binance-futures","BNBUSDT",1739880626942,[[656.26,0.04]],[[656.27,17.24],[656.28,9.69],[656.29,30.08],[656.33,39.28],[656.34,10.16]]]
["binance-futures","BNBUSDT",1739880672052,[[656.51,15.17],[656.5,3.13],[656.49,6.81],[656.48,0.48],[656.47,4.49]],[[656.52,3.55],[656.54,0.02],[656.57,2.95],[656.59,1.1],[656.6,3.23]]]
["binance-futures","BNBUSDT",1739880721491,[[656.56,12.71],[656.55,0.02],[656.54,0.03],[656.53,0.61],[656.52,0.63]],[[656.57,21.56],[656.58,1.01],[656.59,3.5],[656.61,0.25],[656.62,2.24]]]
["binance-futures","BNBUSDT",1739880792346,[[657.29,20.13],[657.26,5.2],[657.25,1.2],[657.24,3.62],[657.23,5.53]],[[657.3,7.27],[657.31,10.41],[657.32,0.31],[657.33,0.81],[657.34,1.32]]]
["binance-futures","BNBUSDT",1739880812649,[[657.19,15.03],[657.18,0.62],[657.16,0.23],[657.15,3.13],[657.14,7.02]],[[657.2,8.23],[657.24,6.33],[657.25,3.02],[657.26,11.02],[657.27,26.06]]]
["binance-futures","BNBUSDT",1739880879133,[[657.09,9.21],[657.07,2.37],[657.06,9.91],[657.05,2.79],[657.04,11.18]],[[657.1,4.06],[657.13,0.61],[657.14,0.03],[657.15,5.11],[657.16,0.01]]]
["binance-futures","BNBUSDT",1739880935027,[[657.33,15.36],[657.32,3.94],[657.31,0.61],[657.3,1.51],[657.29,8.51]],[[657.34,9.13],[657.35,0.03],[657.37,1.02],[657.38,0.57],[657.39,1.7]]]
["binance-futures","BNBUSDT",1739880948479,[[657.23,7.72],[657.22,0.1],[657.2,0.2],[657.19,3.59],[657.18,9.33]],[[657.24,1.01],[657.25,3.87],[657.26,5.6],[657.28,1.8],[657.31,5.88]]]
["binance-futures","BNBUSDT",1739881008898,[[657.33,2.87],[657.29,2.95],[657.28,0.25],[657.27,2.32],[657.26,0.01]],[[657.34,9.61],[657.35,3.07],[657.36,0.64],[657.38,1.25],[657.39,3.93]]]
["binance-futures","BNBUSDT",1739881046712,[[657.6,120.08],[657.59,0.03],[657.58,0.23],[657.56,0.28],[657.54,12.47]],[[657.61,2.13],[657.66,0.61],[657.67,0.61],[657.69,4.6],[657.71,3.51]]]
["binance-futures","BNBUSDT",1739881063052,[[657.83,17.01],[657.8,0.02],[657.79,2.43],[657.78,11.34],[657.77,2.14]],[[657.84,4.07],[657.87,4.13],[657.88,3.0],[657.89,2.31],[657.9,3.61]]]
["binance-futures","BNBUSDT",1739881101185,[[657.55,7.19],[657.54,0.68],[657.51,3.62],[657.5,3.09],[657.47,0.02]],[[657.56,10.15],[657.57,0.19],[657.6,0.61],[657.61,0.71],[657.62,3.6]]]
["binance-futures","BNBUSDT",1739881164524,[[657.36,14.39],[657.35,1.73],[657.34,2.08],[657.33,5.7],[657.32,3.0]],[[657.37,3.8],[657.38,0.02],[657.41,1.0],[657.42,3.08],[657.44,4.05]]]
["binance-futures","BNBUSDT",1739881211355,[[657.23,0.33],[657.22,0.16],[657.21,2.1],[657.2,0.06],[657.13,4.14]],[[657.24,11.16],[657.25,23.48],[657.26,0.61],[657.27,0.61],[657.28,5.2]]]
["binance-futures","BNBUSDT",1739881270602,[[657.66,1.74],[657.64,1.79],[657.58,0.61],[657.57,32.22],[657.56,0.11]],[[657.67,4.06],[657.68,3.11],[657.69,5.7],[657.71,5.7],[657.72,11.39]]]
["binance-futures","BNBUSDT",1739881289810,[[657.39,4.51],[657.37,0.64],[657.36,0.61],[657.35,9.06],[657.34,50.4]],[[657.4,13.87],[657.42,0.19],[657.43,0.61],[657.44,3.87],[657.51,8.75]]]
["binance-futures","BNBUSDT",1739881332143,[[657.0,7.35],[656.98,1.86],[656.97,10.55],[656.96,2.47],[656.95,13.32]],[[657.01,0.52],[657.02,0.02],[657.03,1.29],[657.06,0.74],[657.07,0.61]]]
["binance-futures","BNBUSDT",1739881362042,[[657.17,10.31],[657.15,5.7],[657.13,0.62],[657.12,0.61],[657.1,0.02]],[[657.18,6.68],[657.19,0.61],[657.2,0.14],[657.21,0.05],[657.22,2.14]]]
["binance-futures","BNBUSDT",1739881416078,[[657.4,3.33],[657.39,0.02],[657.37,0.61],[657.36,0.61],[657.34,5.23]],[[657.41,3.95],[657.42,0.17],[657.43,1.3],[657.44,7.05],[657.45,0.11]]]
["binance-futures","BNBUSDT",1739881456519,[[657.69,15.41],[657.68,1.99],[657.67,8.46],[657.66,3.61],[657.62,0.05]],[[657.7,1.72],[657.71,0.02],[657.72,3.35],[657.73,1.39],[657.74,0.03]]]
["binance-futures","BNBUSDT",1739881522527,[[658.24,6.85],[658.18,2.1],[658.17,2.27],[658.16,13.51],[658.15,3.73]],[[658.25,6.58],[658.26,8.88],[658.27,3.65],[658.28,5.11],[658.29,8.59]]]
["binance-futures","BNBUSDT",1739881581102,[[658.48,0.2],[658.44,0.02],[658.43,1.62],[658.42,1.46]],[[658.49,9.56],[658.5,3.75],[658.51,5.75],[658.52,1.94],[658.53,1.95]]]
["binance-futures","BNBUSDT",1739881586111,[[658.51,6.8],[658.5,5.0],[658.48,0.02],[658.47,0.75],[658.46,6.58]],[[658.52,24.2],[658.53,7.65],[658.55,8.73],[658.56,3.52],[658.57,6.31]]]
["binance-futures","BNBUSDT",1739881643671,[[658.74,13.66],[658.7,3.03],[658.69,6.35],[658.68,3.75],[658.67,1.72]],[[658.75,7.62],[658.76,3.44],[658.77,8.55],[658.78,14.04],[658.8,1001.37]]]
["binance-futures","BNBUSDT",1739881689466,[[658.49,12.37],[658.48,3.03],[658.47,0.14],[658.45,1.42],[658.41,9.97]],[[658.5,0.14],[658.52,0.01],[658.53,0.13],[658.54,0.04],[658.56,2.15]]]
["binance-futures","BNBUSDT",1739881734223,[[658.68,1.55],[658.67,3.18],[658.63,5.81],[658.62,0.63],[658.6,4.23]],[[658.69,4.57],[658.7,0.01],[658.72,4.17],[658.73,0.01],[658.74,8.43]]]
["binance-futures","BNBUSDT",1739881778105,[[658.57,10.19],[658.56,0.61],[658.53,3.73],[658.52,1.12],[658.51,6.09]],[[658.58,5.48],[658.59,0.01],[658.61,8.01],[658.62,14.44],[658.65,1.79]]]
["binance-futures","BNBUSDT",1739881817089,[[659.99,8.77],[659.97,8.34],[659.96,13.52],[659.95,0.61],[659.94,0.61]],[[660.0,2.61],[660.02,1.29],[660.03,0.02],[660.04,0.02],[660.05,2.94]]]
["binance-futures","BNBUSDT",1739881870374,[[659.88,10.62],[659.86,3.53],[659.85,5.63],[659.84,4.0],[659.83,4.98]],[[659.89,6.17],[659.91,0.02],[659.92,0.58],[659.93,0.45],[659.94,2.45]]]
["binance-futures","BNBUSDT",1739881887244,[[659.83,6.02],[659.82,0.68],[659.81,8.64],[659.8,18.54],[659.79,0.03]],[[659.84,6.18],[659.88,9.69],[659.89,0.75],[659.9,8.14],[659.92,2.79]]]
["binance-futures","BNBUSDT",1739881924912,[[660.32,14.99],[660.31,0.28],[660.3,0.61],[660.28,43.24],[660.27,0.7]],[[660.33,7.33],[660.35,0.03],[660.36,2.33],[660.37,0.61],[660.38,3.03]]]
["binance-futures","BNBUSDT",1739881981189,[[659.73,2.52],[659.71,0.75],[659.7,7.47],[659.69,33.66],[659.68,2.0]],[[659.74,0.46],[659.79,2.94],[659.8,6.4],[659.82,6.68],[659.85,2.38]]]
["binance-futures","BNBUSDT",1739882016762,[[660.41,9.5],[660.4,5.7],[660.38,5.18],[660.37,11.29],[660.36,2.79]],[[660.42,2.62],[660.43,0.02],[660.44,0.03],[660.45,1.11],[660.48,3.6]]]
["binance-futures","BNBUSDT",1739882058656,[[660.72,3.68],[660.7,0.01],[660.68,2.93],[660.67,0.61],[660.66,3.94]],[[660.73,6.66],[660.74,1.84],[660.75,0.02],[660.76,2.31],[660.77,5.18]]]
["binance-futures","BNBUSDT",1739882088009,[[661.23,3.32],[661.21,0.63],[661.2,0.61],[661.18,3.99],[661.17,1.37]],[[661.24,6.18],[661.25,1.75],[661.26,0.61],[661.27,6.31],[661.29,8.23]]]
["binance-futures","BNBUSDT",1739882124241,[[661.58,6.91],[661.57,20.41],[661.56,1.25],[661.55,2.69],[661.54,15.02]],[[661.67,8.06],[661.68,8.92],[661.69,0.12],[661.7,21.4],[661.76,7.43]]]
["binance-futures","BNBUSDT",1739882140116,[[661.53,35.67],[661.51,0.75],[661.5,1.7],[661.49,0.24],[661.46,13.11]],[[661.54,10.25],[661.56,3.02],[661.59,1.22],[661.61,2.25],[661.63,2.85]]]
["binance-futures","BNBUSDT",1739882187635,[[661.98,1.93],[661.96,0.02],[661.95,1.05],[661.94,0.02],[661.92,0.63]],[[661.99,13.31],[662.03,2.66],[662.04,16.21],[662.09,0.01],[662.1,0.69]]]
["binance-futures","BNBUSDT",1739882227951,[[662.1,38.64],[662.07,0.77],[662.04,0.61],[662.03,6.46]],[[662.11,7.41],[662.16,2.88],[662.17,8.68],[662.18,1.39],[662.19,3.58]]]
["binance-futures","BNBUSDT",1739882284880,[[661.63,10.36],[661.62,0.61],[661.6,6.93],[661.59,1.53],[661.58,7.63]],[[661.64,0.44],[661.65,0.02],[661.68,3.28],[661.69,0.61],[661.71,2.04]]]
["binance-futures","BNBUSDT",1739882320746,[[661.17,0.4],[661.16,0.12],[661.15,56.49],[661.14,24.81],[661.13,4.31]],[[661.2,0.07],[661.23,0.04],[661.24,0.01],[661.25,9.44],[661.26,3.25]]]
["binance-futures","BNBUSDT",1739882335248,[[661.46,4.74],[661.42,0.32],[661.41,1.54],[661.4,5.03],[661.39,0.61]],[[661.47,12.12],[661.48,3.32],[661.49,9.95],[661.5,0.63],[661.51,0.62]]]
["binance-futures","BNBUSDT",1739882402385,[[661.31,10.68],[661.27,4.25],[661.26,0.73],[661.24,1.83],[661.23,8.63]],[[661.32,2.25],[661.35,3.29],[661.36,1.08],[661.4,3.8],[661.44,3.62]]]
["binance-futures","BNBUSDT",1739882438738,[[661.74,6.14],[661.69,0.89],[661.68,0.61],[661.67,3.05],[661.66,13.24]],[[661.75,5.1],[661.76,3.02],[661.77,1.96],[661.79,5.77],[661.8,3.04]]]
["binance-futures","BNBUSDT",1739882450754,[[661.47,2.82],[661.46,9.82],[661.44,7.43],[661.43,2.2],[661.42,0.47]],[[661.48,0.08],[661.49,0.08],[661.5,3.05],[661.51,5.57],[661.56,9.82]]]
["binance-futures","BNBUSDT",1739882496533,[[661.13,9.06],[661.11,0.33],[661.09,0.71],[661.08,6.66],[661.07,13.28]],[[661.14,0.23],[661.15,0.6],[661.16,0.03],[661.17,3.21],[661.18,0.02]]]
["binance-futures","BNBUSDT",1739882555822,[[660.99,23.09],[660.97,0.02],[660.96,0.04],[660.95,8.06],[660.94,0.04]],[[661.0,11.44],[661.01,0.02],[661.02,1.87],[661.03,0.61],[661.04,3.99]]]
["binance-futures","BNBUSDT",1739882575956,[[660.72,9.9],[660.71,0.61],[660.68,16.47],[660.67,3.11],[660.65,0.08]],[[660.73,2.6],[660.74,0.1],[660.77,0.1],[660.78,0.61],[660.79,1.38]]]
["binance-futures","BNBUSDT",1739882633397,[[661.15,67.04],[661.14,0.02],[661.12,3.02],[661.11,0.18]],[[661.16,10.09],[661.17,4.03],[661.18,1.52],[661.19,0.19],[661.2,13.43]]]
["binance-futures","BNBUSDT",1739882671048,[[661.34,4.0],[661.3,0.02],[661.29,0.83],[661.28,3.48],[661.27,4.86]],[[661.35,4.89],[661.36,2.18],[661.37,8.37],[661.38,6.14],[661.39,0.63]]]
["binance-futures","BNBUSDT",1739882710279,[[661.84,4.84],[661.81,0.15],[661.8,0.06],[661.78,2.93],[661.77,0.04]],[[661.85,15.59],[661.86,6.88],[661.87,3.61],[661.88,5.25],[661.89,4.9]]]
["binance-futures","BNBUSDT",1739882770801,[[661.31,4.44],[661.29,3.58],[661.28,0.23],[661.26,1.91],[661.21,5.04]],[[661.32,14.24],[661.33,2.83],[661.34,3.44],[661.35,1.21],[661.36,3.0]]]
["binance-futures","BNBUSDT",1739882790880,[[660.98,7.54],[660.96,0.62],[660.94,3.48],[660.93,3.83],[660.92,2.93]],[[660.99,3.65],[661.0,0.02],[661.01,0.01],[661.02,1.86],[661.03,0.62]]]
["binance-futures","BNBUSDT",1739882828110,[[660.95,1.9],[660.93,0.05],[660.91,1.35],[660.89,0.52],[660.87,2.93]],[[660.96,14.98],[660.97,0.75],[660.98,0.61],[660.99,1.58],[661.0,6.35]]]
["binance-futures","BNBUSDT",1739882884361,[[660.41,3.21],[660.34,0.02],[660.33,7.53],[660.28,2.96],[660.27,8.88]],[[660.42,5.26],[660.43,4.93],[660.44,4.77],[660.45,5.45],[660.46,0.23]]]
["binance-futures","BNBUSDT",1739882902657,[[660.22,1.48],[660.21,3.02],[660.19,0.15],[660.16,0.1],[660.09,0.02]],[[660.23,11.05],[660.24,0.61],[660.25,3.91],[660.26,11.79],[660.27,17.01]]]
["binance-futures","BNBUSDT",1739882973885,[[660.05,9.27],[660.01,2.11],[660.0,0.63],[659.99,1.53],[659.98,4.46]],[[660.06,0.1],[660.07,0.63],[660.09,0.03],[660.1,3.05],[660.11,0.06]]]
["binance-futures","BNBUSDT",1739883006827,[[659.83,13.78],[659.82,0.68],[659.81,1.41],[659.8,0.11],[659.77,4.72]],[[659.84,4.36],[659.87,0.04],[659.88,0.61],[659.89,0.64],[659.9,2.94]]]
["binance-futures","BNBUSDT",1739883045495,[[659.56,0.94],[659.52,1.42],[659.49,0.02],[659.48,2.94],[659.46,0.65]],[[659.57,9.5],[659.58,2.86],[659.59,5.84],[659.6,12.07],[659.61,10.72]]]
["binance-futures","BNBUSDT",1739883065119,[[659.46,11.39],[659.42,4.23],[659.41,1.95],[659.38,2.97],[659.37,3.26]],[[659.47,0.04],[659.49,0.12],[659.5,0.01],[659.51,0.02],[659.52,0.62]]]
["binance-futures","BNBUSDT",1739883139659,[[660.39,12.1],[660.37,7.32],[660.36,0.61],[660.32,0.18],[660.31,2.22]],[[660.4,0.36],[660.41,0.09],[660.42,0.06],[660.43,2.32],[660.45,0.06]]]
["binance-futures","BNBUSDT",1739883175839,[[660.42,13.4],[660.39,3.02],[660.37,0.61],[660.36,2.0],[660.35,0.02]],[[660.43,13.36],[660.44,0.22],[660.45,2.46],[660.46,6.98],[660.47,0.77]]]
["binance-futures","BNBUSDT",1739883241580,[[660.37,8.13],[660.36,0.03],[660.35,0.08],[660.33,0.04],[660.32,0.17]],[[660.38,2.7],[660.42,3.69],[660.43,0.61],[660.44,4.32],[660.45,4.7]]]
["binance-futures","BNBUSDT",1739883262685,[[660.31,0.19],[660.26,0.16],[660.25,5.7],[660.24,7.8],[660.23,0.06]],[[660.32,6.06],[660.34,0.08],[660.35,22.33],[660.36,4.07],[660.37,4.63]]]
["binance-futures","BNBUSDT",1739883310126,[[660.11,5.39],[660.1,0.34],[660.09,0.46],[660.08,0.12],[660.03,0.99]],[[660.12,29.29],[660.13,4.77],[660.14,1.55],[660.15,2.51],[660.16,1.76]]]
["binance-futures","BNBUSDT",1739883378234,[[660.87,9.33],[660.86,0.16],[660.85,0.61],[660.84,0.65],[660.82,0.61]],[[660.88,5.77],[660.89,0.21],[660.91,0.5],[660.92,8.85],[660.95,9.67]]]
["binance-futures","BNBUSDT",1739883418593,[[660.4,6.12],[660.38,0.42],[660.37,3.29],[660.36,0.61],[660.33,6.66]],[[660.41,7.91],[660.42,4.65],[660.43,0.63],[660.44,21.11],[660.45,16.51]]]
["binance-futures","BNBUSDT",1739883437309,[[660.3,4.0],[660.28,0.02],[660.25,0.61],[660.24,0.63],[660.23,0.02]],[[660.31,11.35],[660.32,2.34],[660.33,4.63],[660.34,2.0],[660.35,0.42]]]
["binance-futures","BNBUSDT",1739883480216,[[660.59,34.31],[660.56,0.14],[660.55,0.61],[660.54,0.61],[660.53,3.78]],[[660.6,2.57],[660.63,2.28],[660.64,3.08],[660.65,0.67],[660.66,5.32]]]
["binance-futures","BNBUSDT",1739883546245,[[661.05,18.7],[661.02,0.94],[661.0,3.13],[660.99,0.1],[660.96,1.99]],[[661.06,6.17],[661.07,2.49],[661.08,6.93],[661.09,5.06],[661.1,2.11]]]
["binance-futures","BNBUSDT",1739883567164,[[660.86,9.18],[660.85,3.03],[660.84,0.61],[660.82,0.02],[660.8,1.96]],[[660.87,1.66],[660.89,0.02],[660.9,7.52],[660.91,5.15],[660.92,9.32]]]
["binance-futures","BNBUSDT",1739883610964,[[660.62,5.83]],[[660.63,3.32],[660.67,0.97],[660.69,15.0],[660.7,7.47],[660.71,2.45]]]
["binance-futures","BNBUSDT",1739883674432,[[660.5,7.73],[660.47,0.26],[660.46,0.01],[660.45,0.04],[660.43,2.84]],[[660.51,14.88],[660.53,0.08],[660.54,3.01],[660.55,4.75],[660.56,9.0]]]
["binance-futures","BNBUSDT",1739883689801,[[660.34,6.56],[660.29,1.42],[660.28,0.94],[660.25,1.97]],[[660.35,17.06],[660.36,3.24],[660.37,2.62],[660.38,0.02],[660.39,2.02]]]
["binance-futures","BNBUSDT",1739883766007,[[659.81,17.88],[659.8,0.02],[659.79,0.58],[659.75,1.34],[659.72,4.36]],[[659.82,3.61],[659.83,0.61],[659.85,0.02],[659.88,3.04],[659.89,8.59]]]
["binance-futures","BNBUSDT",1739883787015,[[660.2,0.02]],[[660.21,2.41],[660.22,3.12],[660.23,6.31],[660.24,0.73],[660.25,2.53]]]
["binance-futures","BNBUSDT",1739883842614,[[660.24,18.08],[660.23,9.99],[660.22,0.95],[660.2,0.02],[660.19,0.61]],[[660.25,3.18],[660.27,2.38],[660.28,1.23],[660.29,3.08],[660.3,1.72]]]
["binance-futures","BNBUSDT",1739883885418,[[659.67,6.13],[659.64,0.19],[659.61,0.02],[659.6,0.02],[659.59,0.03]],[[659.68,7.66],[659.69,8.68],[659.7,6.13],[659.71,11.19],[659.72,6.53]]]
["binance-futures","BNBUSDT",1739883904092,[[659.52,17.67],[659.5,4.4],[659.49,4.18],[659.47,0.61],[659.46,0.71]],[[659.53,3.16],[659.54,0.02],[659.56,6.2],[659.57,4.14],[659.58,6.5]]]
["binance-futures","BNBUSDT",1739883970721,[[659.2,0.03],[659.17,0.04],[659.16,0.83],[659.13,0.78]],[[659.21,30.25],[659.22,35.21],[659.23,4.4],[659.24,7.94],[659.25,3.08]]]
["binance-futures","BNBUSDT",1739883998575,[[659.21,11.54],[659.2,0.86],[659.16,4.59],[659.12,0.02],[659.09,4.0]],[[659.22,15.72],[659.23,0.69],[659.24,4.55],[659.25,1.96],[659.26,5.16]]]
["binance-futures","BNBUSDT",1739884019284,[[659.06,0.01],[659.05,0.02],[659.04,0.21],[659.03,0.02],[658.96,0.18]],[[659.07,11.36],[659.08,5.57],[659.09,11.6],[659.1,12.39],[659.11,9.47]]]
["binance-futures","BNBUSDT",1739884054807,[[658.62,8.59],[658.61,2.08],[658.55,1.1],[658.54,0.82],[658.53,3.79]],[[658.63,2.26],[658.66,0.63],[658.67,2.09],[658.68,5.23],[658.69,6.95]]]
["binance-futures","BNBUSDT",1739884125507,[[658.68,1.39],[658.65,0.02],[658.63,2.64],[658.57,0.62],[658.56,2.01]],[[658.69,23.85],[658.7,15.34],[658.71,10.26],[658.72,3.04],[658.73,5.39]]]
["binance-futures","BNBUSDT",1739884134093,[[658.47,0.14],[658.45,0.61],[658.44,0.63],[658.43,3.48],[658.42,0.03]],[[658.52,4.62],[658.55,4.85],[658.56,6.85],[658.57,5.44],[658.59,10.04]]]
["binance-futures","BNBUSDT",1739884174006,[[658.1,3.03],[658.05,0.04],[658.04,1.66],[658.03,0.21],[658.02,4.48]],[[658.11,10.34],[658.12,0.08],[658.13,0.02],[658.14,0.61],[658.15,6.84]]]
["binance-futures","BNBUSDT",1739884231228,[[658.48,15.03],[658.46,3.07],[658.45,6.31],[658.44,2.98]],[[658.49,1.1],[658.5,1.9],[658.52,0.1],[658.53,0.02],[658.54,3.09]]]
["binance-futures","BNBUSDT",1739884266166,[[658.84,0.45],[658.82,0.05],[658.81,0.05],[658.8,0.61],[658.77,1.29]],[[658.85,11.66],[658.86,0.61],[658.87,0.61],[658.89,4.66],[658.93,13.94]]]
["binance-futures","BNBUSDT",1739884331772,[[658.55,1.78],[658.5,2.08],[658.48,1.79],[658.47,0.17],[658.46,2.99]],[[658.56,8.59],[658.57,6.66],[658.58,21.18],[658.59,2.1],[658.6,0.35]]]
["binance-futures","BNBUSDT",1739884352028,[[658.27,0.01],[658.25,2.19]],[[658.28,16.49],[658.29,15.9],[658.3,3.03],[658.31,18.52],[658.32,0.61]]]
["binance-futures","BNBUSDT",1739884396442,[[658.27,19.98],[658.26,7.01],[658.24,0.72],[658.23,5.72],[658.22,0.04]],[[658.28,0.16],[658.29,0.02],[658.3,0.02],[658.31,0.08],[658.32,7.26]]]
["binance-futures","BNBUSDT",1739884438980,[[658.81,0.19],[658.78,0.02],[658.77,5.37],[658.75,3.85],[658.74,3.01]],[[658.82,3.44],[658.83,0.04],[658.84,2.34],[658.85,2.78],[658.86,4.2]]]
["binance-futures","BNBUSDT",1739884497096,[[658.07,5.95],[658.03,0.61],[658.02,0.61],[658.0,0.22],[657.99,14.74]],[[658.08,3.83],[658.09,0.62],[658.1,5.26],[658.11,7.48],[658.12,1.99]]]
["binance-futures","BNBUSDT",1739884513750,[[658.44,6.52],[658.41,0.02],[658.39,1.39],[658.38,3.5],[658.37,4.55]],[[658.45,9.59],[658.46,0.46],[658.47,3.54],[658.48,9.99],[658.49,9.05]]]
["binance-futures","BNBUSDT",1739884571293,[[658.63,1.06],[658.6,0.03],[658.58,0.06],[658.57,0.68],[658.56,6.76]],[[658.64,12.76],[658.65,2.5],[658.66,5.91],[658.67,15.9],[658.68,6.85]]]
["binance-futures","BNBUSDT",1739884612088,[],[[657.24,9.14],[657.28,0.01],[657.36,0.9],[657.38,9.12],[657.39,0.47]]]
["binance-futures","BNBUSDT",1739884623474,[[656.36,6.12],[656.34,2.73],[656.33,4.25],[656.32,6.17],[656.31,0.01]],[[656.37,16.99],[656.4,2.65],[656.41,2.12],[656.42,4.18],[656.43,7.28]]]
["binance-futures","BNBUSDT",1739884675931,[[656.78,12.62],[656.76,0.61],[656.75,0.02],[656.74,1.68]],[[656.79,4.43],[656.8,28.48],[656.81,0.8],[656.82,4.08],[656.83,0.61]]]
["binance-futures","BNBUSDT",1739884712546,[[657.18,38.63],[657.16,0.04],[657.15,0.08],[657.14,0.08],[657.13,4.22]],[[657.19,10.24],[657.21,4.39],[657.22,9.12],[657.24,8.11],[657.26,6.81]]]
["binance-futures","BNBUSDT",1739884760376,[[657.68,3.04],[657.67,0.61],[657.66,0.61],[657.65,3.27],[657.64,1.88]],[[657.69,2.86],[657.7,2.55],[657.71,5.2],[657.72,6.13],[657.73,0.63]]]
["binance-futures","BNBUSDT",1739884818807,[[658.49,3.34],[658.48,0.15],[658.46,0.01],[658.45,5.45],[658.44,0.63]],[[658.5,2.27],[658.51,1.73],[658.52,1.32],[658.53,7.49],[658.54,3.49]]]
["binance-futures","BNBUSDT",1739884836470,[[658.46,3.53],[658.42,8.51],[658.4,1.89],[658.38,3.75],[658.34,1.69]],[[658.47,1.17],[658.5,2.69],[658.51,3.9],[658.52,5.21],[658.56,5.61]]]
["binance-futures","BNBUSDT",1739884900731,[[657.41,22.66],[657.37,4.21],[657.36,0.61],[657.35,5.7],[657.33,8.76]],[[657.42,2.37],[657.43,0.02],[657.44,0.01],[657.45,5.02],[657.46,0.02]]]
["binance-futures","BNBUSDT",1739884911577,[[657.8,3.14],[657.79,0.61],[657.78,0.61],[657.77,3.0],[657.76,3.13]],[[657.81,7.67],[657.84,3.85],[657.85,3.41],[657.86,10.62],[657.88,16.62]]]
["binance-futures","BNBUSDT",1739884956822,[[656.89,6.47],[656.88,0.37],[656.87,13.16],[656.86,4.64],[656.85,0.02]],[[656.9,2.65],[656.92,0.04],[656.93,1.19],[656.94,0.97],[656.95,2.69]]]
["binance-futures","BNBUSDT",1739884996570,[[657.06,0.28],[657.04,0.19],[657.03,0.23],[657.02,0.02],[656.98,1.41]],[[657.07,17.9],[657.08,9.63],[657.09,0.01],[657.1,6.32],[657.11,3.1]]]
["binance-futures","BNBUSDT",1739885062664,[],[[657.06,13.44],[657.07,1.77],[657.08,0.04],[657.09,0.49],[657.1,6.49]]]
["binance-futures","BNBUSDT",1739885124144,[[656.46,12.15],[656.45,0.02],[656.43,5.62],[656.42,2.42],[656.41,6.05]],[[656.47,3.44],[656.49,0.02],[656.5,2.53],[656.51,0.02],[656.54,11.49]]]
["binance-futures","BNBUSDT",1739885129278,[[656.55,15.04],[656.54,6.74],[656.53,12.31],[656.52,0.61],[656.5,1.6]],[[656.56,0.02],[656.57,0.02],[656.59,2.3],[656.6,0.05],[656.66,3.79]]]
["binance-futures","BNBUSDT",1739885202268,[[656.66,43.74],[656.65,0.65],[656.64,0.61],[656.62,0.09],[656.58,3.89]],[[656.67,3.09],[656.69,0.29],[656.7,0.61],[656.71,1.15],[656.72,3.85]]]
["binance-futures","BNBUSDT",1739885260824,[[657.11,22.95],[657.1,0.02],[657.08,0.02],[657.07,0.61],[657.06,3.65]],[[657.12,10.26],[657.13,1.87],[657.14,1.29],[657.15,3.71],[657.16,2.24]]]
["binance-futures","BNBUSDT",1739885315429,[[656.99,13.92],[656.95,0.61],[656.94,1.03],[656.93,8.3],[656.87,3.04]],[[657.0,1.58],[657.05,3.1],[657.06,0.02],[657.07,3.76],[658.6,8.17]]]
["binance-futures","BNBUSDT",1739885336746,[[657.33,16.66],[657.24,2.45],[657.22,3.88],[657.18,7.28],[657.09,16.94]],[[657.34,1.75],[657.36,0.02],[657.39,0.56],[657.4,0.93],[657.41,4.55]]]
["binance-futures","BNBUSDT",1739885384895,[[657.41,3.89],[657.4,0.02],[657.37,2.32],[657.36,1.16],[657.35,5.62]],[[657.42,12.36],[657.43,1.76],[657.45,0.07],[657.46,0.03],[657.48,2.67]]]
["binance-futures","BNBUSDT",1739885421126,[[657.59,0.32],[657.56,0.18],[657.55,0.61],[657.54,0.61],[657.52,0.03]],[[657.6,5.99],[657.61,0.61],[657.63,2.29],[657.64,8.47],[657.65,5.39]]]
["binance-futures","BNBUSDT",1739885463613,[[657.21,5.75],[657.2,5.15],[657.19,0.61],[657.18,5.19],[657.17,0.03]],[[657.22,2.46],[657.23,0.02],[657.24,0.61],[657.25,0.61],[657.26,0.07]]]
["binance-futures","BNBUSDT",1739885502689,[[656.63,12.24],[656.61,0.04],[656.6,14.46],[656.59,5.97],[656.58,1.69]],[[656.64,2.56],[656.67,0.01],[656.68,9.55],[656.69,1.34],[656.7,13.57]]]
["binance-futures","BNBUSDT",1739885560309,[[657.35,6.86],[657.32,0.04],[657.31,2.27],[657.3,3.12],[657.29,3.1]],[[657.36,13.11],[657.37,0.61],[657.38,2.09],[657.39,13.71],[657.4,0.21]]]
["binance-futures","BNBUSDT",1739885581087,[[657.4,7.62],[657.39,7.43],[657.37,8.4],[657.36,12.59],[657.35,5.7]],[[657.41,0.46],[657.42,0.02],[657.43,0.03],[657.44,0.02],[657.45,1.65]]]
["binance-futures","BNBUSDT",1739885623106,[[657.39,10.66],[657.38,0.61],[657.37,2.96],[657.36,0.64],[657.31,6.38]],[[657.4,0.35],[657.41,0.05],[657.42,0.1],[657.43,0.89],[657.44,1.57]]]
["binance-futures","BNBUSDT",1739885688106,[[657.56,8.46],[657.55,0.14],[657.54,0.5],[657.52,0.27],[657.51,4.95]],[[657.57,28.99],[657.58,2.77],[657.59,1.32],[657.6,1.93],[657.61,2.16]]]
["binance-futures","BNBUSDT",1739885731240,[[658.08,14.25],[658.07,0.02],[658.05,8.05],[658.04,7.91],[658.03,10.0]],[[658.09,31.89],[658.1,0.1],[658.14,1.84],[658.15,0.61],[658.16,0.01]]]
["binance-futures","BNBUSDT",1739885778324,[[658.04,14.07],[658.03,0.61],[658.02,0.61],[657.98,5.12],[657.97,2.62]],[[658.05,0.27],[658.07,0.02],[658.08,2.99],[658.09,0.61],[658.11,3.3]]]
["binance-futures","BNBUSDT",1739885811225,[[657.65,4.51],[657.63,0.04],[657.61,0.84],[657.6,3.02],[657.59,3.07]],[[657.66,5.65],[657.67,0.61],[657.68,0.8],[657.7,2.06],[657.71,3.0]]]
["binance-futures","BNBUSDT",1739885849706,[[657.85,9.93],[657.84,21.84],[657.83,6.02],[657.82,3.16],[657.81,2.35]],[[657.86,0.01],[657.87,1.19],[657.88,0.03],[657.9,0.03],[657.92,0.05]]]
["binance-futures","BNBUSDT",1739885918434,[[658.6,17.23],[658.59,2.26],[658.58,0.02],[658.57,0.61],[658.56,0.63]],[[658.61,5.98],[658.65,1.41],[658.66,0.79],[658.67,1.61],[658.68,5.29]]]
["binance-futures","BNBUSDT",1739885931655,[[658.2,3.55],[658.15,0.64],[658.14,0.64],[658.13,0.02],[658.07,0.22]],[[658.21,8.49],[658.24,4.54],[658.25,0.04],[658.26,3.65],[658.29,3.65]]]
["binance-futures","BNBUSDT",1739885984170,[[658.47,4.97],[658.46,1.0],[658.44,0.61],[658.39,1.25]],[[658.48,8.24],[658.5,0.62],[658.51,0.77],[658.52,0.1],[658.53,6.49]]]
["binance-futures","BNBUSDT",1739886052708,[[658.13,5.93],[658.11,4.26],[658.05,7.1],[658.04,0.04],[658.02,9.96]],[[658.14,12.68],[658.15,0.61],[658.17,2.48],[658.18,3.61],[658.19,12.99]]]
["binance-futures","BNBUSDT",1739886097803,[[658.59,1.85],[658.58,0.02],[658.55,2.21],[658.52,0.02],[658.51,2.27]],[[658.6,2.19],[658.64,3.28],[658.65,3.82],[658.66,7.65],[658.67,1.68]]]
["binance-futures","BNBUSDT",1739886113173,[[658.65,11.65],[658.61,4.16],[658.6,5.83],[658.58,1.72],[658.57,8.54]],[[658.66,0.25],[658.73,3.25],[658.74,3.63],[658.75,0.63],[658.76,4.15]]]
["binance-futures","BNBUSDT",1739886190070,[[659.01,0.22],[658.99,2.49],[658.95,4.57],[658.94,2.37],[658.93,3.61]],[[659.02,8.85],[659.03,5.87],[659.04,2.98],[659.05,0.61],[659.06,0.03]]]
["binance-futures","BNBUSDT",1739886243387,[[659.04,13.99],[659.03,0.01],[659.02,0.14],[659.01,0.94],[659.0,6.78]],[[659.05,2.53],[659.09,0.02],[659.1,2.18],[659.11,3.92],[659.17,3.96]]]
["binance-futures","BNBUSDT",1739886266454,[[659.04,12.24],[659.03,0.01],[659.02,0.14],[659.01,0.02],[658.98,2.66]],[[659.05,1.43],[659.09,0.1],[659.1,0.61],[659.11,0.87],[659.12,3.24]]]
["binance-futures","BNBUSDT",1739886332127,[[659.21,11.95],[659.2,3.03],[659.17,0.91],[659.13,4.18],[659.12,1.25]],[[659.22,5.72],[659.23,1.9],[659.25,0.12],[659.26,0.06],[659.27,6.37]]]
["binance-futures","BNBUSDT",1739886371924,[[659.29,1.22],[659.28,0.61],[659.27,1.03],[659.2,0.05],[659.19,0.08]],[[659.3,4.72],[659.32,3.27],[659.33,3.24],[659.34,1.39],[659.38,11.38]]]
["binance-futures","BNBUSDT",1739886435731,[[659.56,8.05],[659.54,0.32],[659.53,0.9],[659.52,4.02],[659.51,0.1]],[[659.57,15.17],[659.58,0.61],[659.59,0.61],[659.61,5.15],[659.63,7.73]]]
["binance-futures","BNBUSDT",1739886477568,[[660.04,7.3],[660.01,0.61],[660.0,10.23],[659.99,0.8],[659.98,1.39]],[[660.05,3.68],[660.06,25.02],[660.09,0.06],[660.11,0.03],[660.12,2.37]]]
["binance-futures","BNBUSDT",1739886499121,[[660.16,5.75],[660.14,0.01],[660.13,1.36],[660.12,0.61],[660.09,8.06]],[[660.17,10.63],[660.18,1.3],[660.19,0.75],[660.2,0.02],[660.21,3.38]]]
["binance-futures","BNBUSDT",1739886537731,[[659.82,5.89],[659.8,2.47],[659.79,1.37],[659.78,3.24],[659.77,0.65]],[[659.83,3.94],[659.87,0.05],[659.88,2.86],[659.9,0.02],[659.91,8.45]]]
["binance-futures","BNBUSDT",1739886603813,[[659.46,0.84],[659.43,0.8],[659.41,1.6],[659.4,0.79],[659.39,0.07]],[[659.47,8.92],[659.48,9.91],[659.49,6.76],[659.5,0.51],[659.51,0.59]]]
["binance-futures","BNBUSDT",1739886625154,[[659.62,15.11],[659.61,2.35],[659.6,10.59],[659.59,4.13],[659.58,6.89]],[[659.63,0.51],[659.65,0.02],[659.66,0.02],[659.67,3.1],[659.7,2.51]]]
["binance-futures","BNBUSDT",1739886667884,[[659.49,3.24],[659.46,6.8],[659.42,0.18],[659.41,4.47],[659.4,3.99]],[[659.5,17.7],[659.52,0.61],[659.53,0.61],[659.54,0.04],[659.55,2.88]]]
["binance-futures","BNBUSDT",1739886733170,[[658.85,1.4],[658.81,3.85],[658.8,0.63],[658.77,3.31],[658.73,0.78]],[[658.86,5.71],[658.87,2.06],[658.88,13.29],[658.89,0.45],[658.9,1.82]]]
["binance-futures","BNBUSDT",1739886751095,[[659.05,11.65],[659.02,2.08],[658.99,0.61],[658.98,0.63],[658.96,2.75]],[[659.06,6.01],[659.08,6.78],[659.09,1.04],[659.1,4.44],[659.13,10.72]]]
["binance-futures","BNBUSDT",1739886821910,[[658.82,17.76],[658.81,18.69],[658.8,0.69],[658.79,2.17],[658.78,1.12]],[[658.83,0.15],[658.84,0.02],[658.87,0.02],[658.89,0.01],[658.9,3.09]]]
["binance-futures","BNBUSDT",1739886857150,[[659.3,19.71],[659.27,3.03],[659.23,0.79],[659.22,1.37],[659.21,1.06]],[[659.31,3.68],[659.34,2.23],[659.35,7.21],[659.36,3.6],[659.38,1.56]]]
["binance-futures","BNBUSDT",1739886905350,[[659.42,4.2],[659.41,1.43],[659.4,2.99],[659.32,12.73],[659.28,6.22]],[[659.43,6.3],[659.44,0.96],[659.46,0.61],[659.47,13.74],[659.48,0.94]]]
["binance-futures","BNBUSDT",1739886979442,[[659.44,10.07],[659.43,3.03],[659.42,0.1],[659.41,1.5],[659.4,3.86]],[[659.45,6.71],[659.46,0.61],[659.47,0.61],[659.48,3.24],[659.49,10.92]]]
["binance-futures","BNBUSDT",1739887012056,[[659.6,9.42],[659.59,0.61],[659.58,0.61],[659.56,3.24],[659.55,3.24]],[[659.61,0.17],[659.63,1.52],[659.64,0.61],[659.65,6.48],[659.66,0.01]]]
["binance-futures","BNBUSDT",1739887052780,[[659.45,1.16],[659.43,0.01],[659.38,0.07],[659.37,3.36],[659.36,0.94]],[[659.46,30.25],[659.47,7.51],[659.48,6.1],[659.49,4.97],[659.5,9.47]]]
["binance-futures","BNBUSDT",1739887125657,[[659.33,8.73],[659.28,0.61],[659.25,14.0],[659.24,1.1],[659.23,0.61]],[[659.34,5.65],[659.35,0.61],[659.36,1.45],[659.37,1.79],[659.38,6.91]]]
["binance-futures","BNBUSDT",1739887149241,[[659.25,7.92],[659.24,1.11],[659.23,2.09],[659.22,1.72],[659.2,4.74]],[[659.26,16.2],[659.29,0.61],[659.3,0.47],[659.31,0.58],[659.32,0.65]]]
["binance-futures","BNBUSDT",1739887189367,[[659.45,2.6],[659.4,4.44],[659.38,0.79],[659.37,0.37],[659.36,0.03]],[[659.46,3.62],[659.47,0.61],[659.48,6.78],[659.49,5.02],[659.5,6.5]]]
["binance-futures","BNBUSDT",1739887255415,[[659.16,3.81],[659.15,0.04],[659.13,2.59],[659.12,0.03],[659.11,1.69]],[[659.17,1.35],[659.18,0.85],[659.2,1.87],[659.21,0.46],[659.25,6.22]]]
["binance-futures","BNBUSDT",1739887293673,[[659.16,23.1],[659.14,0.32],[659.11,0.63],[659.09,2.8]],[[659.17,3.67],[659.18,0.48],[659.19,0.47],[659.21,3.79],[659.22,7.68]]]
["binance-futures","BNBUSDT",1739887313101,[[659.34,14.15],[659.33,3.03],[659.31,1.01],[659.3,5.98],[659.29,1.07]],[[659.35,0.01],[659.37,0.16],[659.38,0.77],[659.4,0.01],[659.41,2.2]]]
["binance-futures","BNBUSDT",1739887392452,[[660.04,9.17],[660.01,0.52],[660.0,1.58],[659.99,0.99],[659.98,12.01]],[[660.05,5.84],[660.06,5.25],[660.07,1.16],[660.09,0.67],[660.1,3.33]]]
["binance-futures","BNBUSDT",1739887419293,[[659.96,2.63],[659.89,1.31],[659.87,2.34],[659.86,0.96],[659.84,2.23]],[[659.97,14.48],[659.99,0.14],[660.0,5.65],[660.01,7.5],[660.02,13.53]]]
["binance-futures","BNBUSDT",1739887482160,[[660.49,25.43],[660.48,22.51],[660.47,5.7],[660.46,2.36],[660.45,8.22]],[[660.5,3.85],[660.51,0.03],[660.53,0.04],[660.54,1.1],[660.55,0.65]]]
["binance-futures","BNBUSDT",1739887518224,[],[[660.37,15.5],[660.38,10.46],[660.39,14.0],[660.4,14.0],[660.41,9.95]]]
["binance-futures","BNBUSDT",1739887540475,[[660.13,12.03],[660.12,1.68],[660.11,0.47],[660.1,0.23],[660.09,1.25]],[[660.14,1.97],[660.18,5.8],[660.19,17.47],[660.2,1.17],[660.22,1.02]]]
["binance-futures","BNBUSDT",1739887597066,[[660.06,5.18],[660.05,0.72],[660.04,5.86],[660.03,0.82],[660.02,4.47]],[[660.07,4.23],[660.08,0.02],[660.09,3.55],[660.1,0.16],[660.11,3.05]]]
["binance-futures","BNBUSDT",1739887636176,[[659.82,0.77],[659.8,0.02],[659.77,0.37],[659.75,4.94],[659.74,2.35]],[[659.83,3.48],[659.84,4.13],[659.85,5.37],[659.86,11.1],[659.87,5.86]]]
["binance-futures","BNBUSDT",1739887656807,[[659.56,12.84],[659.55,0.01],[659.53,4.42],[659.52,11.2],[659.51,15.68]],[[659.57,1.28],[659.6,0.02],[659.62,2.34],[659.63,2.34],[659.69,3.1]]]
["binance-futures","BNBUSDT",1739887702911,[[659.44,10.74],[659.43,0.17],[659.41,0.63],[659.4,7.08],[659.38,0.35]],[[659.45,2.85],[659.46,0.61],[659.47,0.61],[659.49,2.34],[659.52,3.43]]]
["binance-futures","BNBUSDT",1739887767547,[[659.47,6.32],[659.43,14.55],[659.42,2.36],[659.41,5.22],[659.39,1.81]],[[659.48,2.66],[659.49,0.21],[659.5,0.86],[659.52,2.98],[659.53,0.68]]]
["binance-futures","BNBUSDT",1739887789983,[[659.39,9.56],[659.35,5.69],[659.34,5.39],[659.33,6.56],[659.32,0.03]],[[659.4,0.41],[659.42,0.02],[659.43,0.02],[659.44,0.02],[659.45,0.01]]]
["binance-futures","BNBUSDT",1739887833701,[[659.58,11.31],[659.56,12.46],[659.55,2.43],[659.54,5.81],[659.53,8.89]],[[659.59,1.14],[659.6,0.01],[659.61,0.04],[659.62,0.02],[659.63,0.98]]]
["binance-futures","BNBUSDT",1739887915801,[[660.28,11.41],[660.27,0.14],[660.26,0.47],[660.25,0.63],[660.24,1.74]],[[660.29,0.97],[660.3,0.63],[660.31,0.72],[660.33,1.83],[660.34,4.54]]]
["binance-futures","BNBUSDT",1739887967560,[[659.91,14.54],[659.89,0.61],[659.88,0.61],[659.87,0.88],[659.85,0.22]],[[659.92,2.99],[659.94,0.08],[659.96,2.0],[659.97,0.02],[659.99,0.6]]]
["binance-futures","BNBUSDT",1739888007676,[[660.07,12.09],[660.06,4.36],[660.05,3.07],[660.01,0.61]],[[660.08,2.54],[660.09,0.4],[660.1,1.02],[660.11,0.07],[660.12,3.08]]]
["binance-futures","BNBUSDT",1739888027524,[[660.26,13.84],[660.25,11.58]],[[660.27,2.66],[660.3,0.9],[660.31,0.76],[660.32,1.49],[660.37,0.01]]]
["binance-futures","BNBUSDT",1739888084778,[[659.66,5.37],[659.65,0.61],[659.64,1.01],[659.63,3.03],[659.62,2.34]],[[659.67,0.24],[659.68,0.02],[659.7,0.65],[659.71,1.61],[659.72,0.01]]]
["binance-futures","BNBUSDT",1739888140429,[[659.63,0.04],[659.62,0.3],[659.59,2.47],[659.58,0.61],[659.57,0.03]],[[659.64,33.21],[659.65,4.3],[659.66,9.66],[659.67,0.04],[659.68,2.01]]]
["binance-futures","BNBUSDT",1739888161216,[[659.63,0.07],[659.62,0.02],[659.61,0.07],[659.6,0.08],[659.59,0.72]],[[659.64,40.97],[659.65,3.39],[659.66,6.75],[659.67,0.56],[659.69,0.64]]]
["binance-futures","BNBUSDT",1739888198575,[[659.65,4.75],[659.63,0.02],[659.62,0.96],[659.6,0.03],[659.59,5.28]],[[659.66,16.32],[659.68,0.56],[659.69,0.56],[659.7,4.52],[659.71,10.82]]]
["binance-futures","BNBUSDT",1739888269604,[[659.63,6.88],[659.59,3.15],[659.58,4.48],[659.57,0.98],[659.56,3.04]],[[659.64,4.43],[659.67,0.04],[659.68,1.5],[659.69,0.03],[659.7,6.92]]]
["binance-futures","BNBUSDT",1739888290208,[[659.28,5.69],[659.27,0.01],[659.26,0.91],[659.25,0.01],[659.24,4.64]],[[659.29,7.89],[659.31,0.04],[659.33,4.63],[659.34,3.18],[659.35,7.61]]]
["binance-futures","BNBUSDT",1739888334318,[[659.13,2.7],[659.11,0.05],[659.1,3.6],[659.08,1.75],[659.07,3.03]],[[659.14,25.24],[659.16,0.66],[659.17,0.61],[659.18,0.03],[659.19,2.67]]]
["binance-futures","BNBUSDT",1739888420715,[[659.57,14.83],[659.55,6.62],[659.53,6.31],[659.52,3.37],[659.51,23.19]],[[659.58,0.06],[659.6,0.04],[659.61,5.73],[659.62,9.12],[659.64,13.14]]]
["binance-futures","BNBUSDT",1739888444922,[[659.96,5.16],[659.95,9.05],[659.94,0.61],[659.93,9.61],[659.92,17.27]],[[659.97,0.08],[659.98,4.57],[659.99,1.05],[660.0,4.57],[660.01,0.66]]]
["binance-futures","BNBUSDT",1739888504540,[[659.82,3.38],[659.81,0.03],[659.8,1.1],[659.79,4.55],[659.78,0.11]],[[659.83,14.83],[659.84,1.0],[659.86,8.08],[659.87,33.5],[659.88,0.63]]]
["binance-futures","BNBUSDT",1739888523662,[[659.83,11.06],[659.82,0.61],[659.81,1.24],[659.77,0.8],[659.76,0.74]],[[659.84,3.18],[659.87,2.57],[659.88,3.06],[659.89,10.76],[659.9,3.03]]]
["binance-futures","BNBUSDT",1739888571075,[[659.68,8.18],[659.66,0.01],[659.65,3.64],[659.64,1.84],[659.63,3.52]],[[659.69,12.11],[659.7,0.02],[659.75,2.34],[659.76,2.22],[659.77,4.3]]]
["binance-futures","BNBUSDT",1739888640735,[[659.98,13.0],[659.96,0.01],[659.95,0.17],[659.94,0.19],[659.93,1.27]],[[659.99,8.27],[660.0,2.16],[660.01,9.26],[660.03,3.0],[660.04,2.07]]]
["binance-futures","BNBUSDT",1739888661913,[[660.21,3.15],[660.2,0.02],[660.19,1.62],[660.18,3.63],[660.17,0.19]],[[660.22,5.44],[660.23,7.11],[660.24,4.62],[660.25,0.61],[660.26,0.2]]]
["binance-futures","BNBUSDT",1739888701421,[[660.57,8.73],[660.55,0.63],[660.54,3.98],[660.52,5.08],[660.51,4.31]],[[660.58,4.46],[660.6,0.02],[660.61,2.34],[660.62,0.02],[660.63,3.48]]]
["binance-futures","BNBUSDT",1739888738927,[[660.71,14.35],[660.7,2.21],[660.67,1.43],[660.66,10.44],[660.65,5.4]],[[660.72,2.97],[660.74,0.08],[660.75,2.68],[660.76,2.35],[660.77,4.0]]]
["binance-futures","BNBUSDT",1739888790075,[[660.31,4.1],[660.3,0.61],[660.28,0.15],[660.27,2.88],[660.26,15.85]],[[660.32,7.18],[660.36,0.12],[660.37,0.01],[660.38,1.88],[660.39,4.11]]]
["binance-futures","BNBUSDT",1739888810508,[[660.15,2.72],[660.12,0.61],[660.11,0.02],[660.1,1.66],[660.07,5.54]],[[660.16,13.82],[660.17,3.01],[660.18,2.76],[660.19,3.68],[660.2,1.0]]]
["binance-futures","BNBUSDT",1739888869675,[[659.83,14.48],[659.82,7.88],[659.81,1.24],[659.8,0.71]],[[659.84,7.32],[659.85,3.81],[659.86,0.02],[659.87,3.82],[659.88,3.82]]]
["binance-futures","BNBUSDT",1739888922740,[[659.5,16.92],[659.49,8.6],[659.48,4.43],[659.47,1.14],[659.46,13.11]],[[659.51,2.04],[659.52,0.03],[659.54,0.04],[659.56,0.05],[659.57,2.35]]]
["binance-futures","BNBUSDT",1739888929286,[[659.57,12.88],[659.55,4.16],[659.54,8.85],[659.53,6.07],[659.52,8.16]],[[659.58,1.63],[659.6,0.02],[659.61,7.23],[659.64,0.61],[659.65,0.61]]]
["binance-futures","BNBUSDT",1739888969890,[[659.55,2.11],[659.52,0.61],[659.51,2.34],[659.5,2.34],[659.49,3.8]],[[659.56,8.87],[659.57,3.94],[659.58,6.03],[659.59,12.46],[659.6,1.05]]]
["binance-futures","BNBUSDT",1739889033713,[[659.58,0.82],[659.56,2.05],[659.55,2.03],[659.53,3.6],[659.52,0.63]],[[659.59,21.07],[659.6,6.64],[659.61,3.5],[659.62,0.37],[659.63,4.03]]]
["binance-futures","BNBUSDT",1739889082517,[[659.27,25.1],[659.26,13.83],[659.24,0.01],[659.23,0.61],[659.22,0.61]],[[659.28,2.58],[659.31,0.01],[659.34,1.0],[659.35,2.82],[659.36,3.63]]]
["binance-futures","BNBUSDT",1739889125267,[[658.5,9.96],[658.47,0.02],[658.46,0.03],[658.44,3.54],[658.43,5.34]],[[658.51,1.1],[658.54,0.02],[658.56,0.61],[658.57,7.11],[658.58,0.03]]]
["binance-futures","BNBUSDT",1739889141486,[[658.72,2.63],[658.71,0.02],[658.69,3.67],[658.68,8.51],[658.67,11.93]],[[658.73,2.24],[658.74,0.61],[658.75,0.61],[658.76,0.8],[658.77,2.22]]]
["binance-futures","BNBUSDT",1739889194156,[[658.62,16.26],[658.61,3.15],[658.6,3.01],[658.59,8.11],[658.58,5.43]],[[658.63,0.87],[658.65,0.14],[658.68,0.61],[658.69,3.89],[658.7,0.02]]]
["binance-futures","BNBUSDT",1739889211538,[[658.3,5.12],[658.29,1.14],[658.28,0.02],[658.27,0.03],[658.25,0.01]],[[658.31,5.39],[658.32,0.61],[658.33,0.61],[658.35,0.06],[658.36,3.06]]]
["binance-futures","BNBUSDT",1739889249938,[[658.18,1.07],[658.17,0.03],[658.14,0.03],[658.13,0.03],[658.12,2.36]],[[658.19,95.98],[658.2,0.72],[658.21,0.61],[658.24,0.02],[658.26,2.18]]]
["binance-futures","BNBUSDT",1739889288158,[[657.99,0.69],[657.98,0.01],[657.95,0.09],[657.93,0.43],[657.92,0.22]],[[658.0,31.41],[658.01,7.18],[658.02,9.85],[658.03,11.89],[658.04,5.88]]]
["binance-futures","BNBUSDT",1739889338838,[[656.66,5.52],[656.65,4.03],[656.64,4.87],[656.63,2.69],[656.62,8.14]],[[656.67,2.13],[656.68,0.16],[656.69,0.02],[656.7,2.67],[656.71,0.61]]]
["binance-futures","BNBUSDT",1739889355048,[[656.2,4.15],[656.19,2.36],[656.18,3.13],[656.17,0.23],[656.14,1.82]],[[656.21,54.27],[656.22,0.61],[656.23,0.61],[656.25,0.01],[656.26,0.44]]]
["binance-futures","BNBUSDT",1739889386823,[[655.61,0.21],[655.6,0.02],[655.59,0.01],[655.57,0.24],[655.55,0.03]],[[655.62,27.98],[655.63,0.61],[655.64,1.5],[655.65,5.7],[655.66,3.09]]]
["binance-futures","BNBUSDT",1739889436509,[[655.22,0.04],[655.2,1.07],[655.14,4.73],[655.12,4.02],[655.01,103.2]],[[655.28,5.35],[655.29,16.23],[655.3,1.07],[655.31,14.78],[655.32,0.76]]]
["binance-futures","BNBUSDT",1739889487062,[[656.18,2.53],[656.17,0.06],[656.16,0.62],[656.15,0.08],[656.14,0.47]],[[656.19,8.24],[656.21,2.94],[656.22,4.25],[656.23,6.96],[656.27,0.05]]]
["binance-futures","BNBUSDT",1739889509506,[[656.01,16.53],[656.0,0.17],[655.99,0.61],[655.98,0.61],[655.97,4.64]],[[656.02,4.27],[656.03,7.59],[656.04,0.04],[656.05,0.04],[656.07,0.02]]]
["binance-futures","BNBUSDT",1739889536168,[[656.25,0.21],[656.23,2.9],[656.22,1.03],[656.21,1.73],[656.17,3.18]],[[656.26,0.57],[656.27,6.45],[656.28,0.61],[656.29,0.61],[656.3,1.85]]]
["binance-futures","BNBUSDT",1739889570351,[[656.58,3.92],[656.56,1.7],[656.55,11.34],[656.54,4.75],[656.53,0.61]],[[656.59,3.89],[656.6,1.54],[656.61,1.97],[656.62,0.03],[656.63,6.52]]]
["binance-futures","BNBUSDT",1739889609890,[[656.13,10.11],[656.12,5.7],[656.11,5.71],[656.1,8.21],[656.09,7.26]],[[656.14,1.16],[656.15,0.02],[656.2,1.55],[656.21,3.48],[656.22,3.08]]]
["binance-futures","BNBUSDT",1739889638038,[[656.54,12.64],[656.53,4.15],[656.52,6.21],[656.51,5.04],[656.5,0.4]],[[656.55,1.29],[656.56,0.02],[656.58,2.05],[656.59,0.63],[656.6,1.53]]]
["binance-futures","BNBUSDT",1739889675941,[[656.06,0.79],[656.05,0.04],[656.04,0.06],[656.03,0.22],[656.01,0.02]],[[656.07,36.21],[656.08,11.27],[656.09,10.77],[656.1,3.21],[656.11,12.72]]]
["binance-futures","BNBUSDT",1739889725997,[[654.45,1.89],[654.42,0.83],[654.39,2.2],[654.38,16.43],[654.36,0.84]],[[654.46,11.15],[654.48,7.15],[654.49,6.3],[654.5,37.83],[654.51,0.02]]]
["binance-futures","BNBUSDT",1739889769583,[[654.67,8.89],[654.66,3.07],[654.65,0.13],[654.64,5.7]],[[654.68,0.22],[654.69,0.01],[654.71,0.02],[654.72,0.7],[654.74,0.04]]]
["binance-futures","BNBUSDT",1739889774847,[[654.99,7.58],[654.96,0.95],[654.93,7.51],[654.92,3.02],[654.91,4.58]],[[655.0,2.42],[655.01,4.61],[655.02,0.78],[655.03,0.61],[655.04,0.08]]]
["binance-futures","BNBUSDT",1739889826346,[[655.39,20.19],[655.38,6.31],[655.37,0.19],[655.36,2.78],[655.35,7.49]],[[655.4,0.05],[655.41,0.02],[655.43,0.02],[655.44,0.02],[655.47,0.3]]]
["binance-futures","BNBUSDT",1739889860057,[[655.29,10.23],[655.27,0.61],[655.26,0.61],[655.25,2.6],[655.23,3.46]],[[655.3,3.56],[655.31,0.02],[655.32,0.02],[655.33,1.47],[655.34,0.01]]]
["binance-futures","BNBUSDT",1739889907673,[[654.99,4.32],[654.96,6.31],[654.93,4.72],[654.9,6.69],[654.86,7.74]],[[655.0,2.67],[655.01,2.52],[655.02,0.63],[655.03,3.66],[655.04,0.01]]]
["binance-futures","BNBUSDT",1739889928490,[[655.0,0.44],[654.97,0.02],[654.94,0.02],[654.93,0.04],[654.91,5.5]],[[655.01,24.66],[655.02,3.34],[655.03,6.25],[655.04,2.92],[655.05,7.6]]]
["binance-futures","BNBUSDT",1739889962894,[[653.72,4.54],[653.71,1.35],[653.7,0.76],[653.69,0.14],[653.68,2.87]],[[653.73,1.65],[653.74,6.61],[653.76,0.2],[653.77,0.07],[653.81,2.51]]]
["binance-futures","BNBUSDT",1739890011168,[[653.35,2.93],[653.31,0.02],[653.28,3.09],[653.27,7.32]],[[653.36,21.53],[653.38,4.47],[653.39,6.47],[653.4,4.1],[653.41,8.93]]]
["binance-futures","BNBUSDT",1739890027106,[[653.07,13.36],[653.06,3.2],[653.05,0.16],[653.02,5.48],[653.01,5.37]],[[653.08,6.99],[653.1,0.61],[653.11,0.61],[653.12,1.05],[653.13,13.0]]]
["binance-futures","BNBUSDT",1739890057500,[[651.45,13.77],[651.43,0.63],[651.42,0.01],[651.41,0.03],[651.4,1.23]],[[651.46,4.46],[651.47,1.68],[651.51,0.01],[651.54,0.02],[651.55,3.12]]]
["binance-futures","BNBUSDT",1739890105434,[[653.27,20.91],[653.26,1.18],[653.23,4.33],[653.22,3.16]],[[653.28,11.75],[653.31,6.19],[653.32,3.84],[653.33,15.05],[653.34,16.93]]]
["binance-futures","BNBUSDT",1739890138777,[[653.03,8.28],[653.0,0.23],[652.99,0.61],[652.98,10.91],[652.96,3.19]],[[653.04,6.03],[653.06,3.38],[653.1,0.61],[653.11,3.75],[653.13,6.24]]]
["binance-futures","BNBUSDT",1739890155909,[[652.97,3.83],[652.94,4.71],[652.93,14.77],[652.92,0.76],[652.89,3.69]],[[652.98,4.17],[652.99,0.61],[653.01,5.86],[653.02,5.39],[653.05,5.19]]]
["binance-futures","BNBUSDT",1739890205570,[[651.84,19.54],[651.83,0.12],[651.81,1.7],[651.8,2.56],[651.79,5.98]],[[651.85,5.71],[651.86,3.14],[651.87,3.44],[651.88,9.59],[651.89,2.1]]]
["binance-futures","BNBUSDT",1739890237755,[[651.27,3.67],[651.26,61.55],[651.25,0.75],[651.24,6.21],[651.22,4.41]],[[651.28,8.0],[651.29,0.4],[651.3,1.53],[651.31,1.2],[651.32,0.5]]]
["binance-futures","BNBUSDT",1739890252947,[[651.59,0.67],[651.54,0.61],[651.47,0.04],[651.44,1.53],[651.37,2.14]],[[651.6,7.41],[651.61,6.71],[651.63,0.38],[651.64,5.06],[651.65,11.6]]]
["binance-futures","BNBUSDT",1739890311113,[[651.99,11.31],[651.96,2.92],[651.95,0.03],[651.94,0.17],[651.91,1.0]],[[652.0,4.15],[652.01,0.25],[652.02,0.56],[652.04,6.85],[652.1,0.01]]]
["binance-futures","BNBUSDT",1739890337231,[[652.35,2.83],[652.33,3.09],[652.32,6.85],[652.31,2.56],[652.3,1.09]],[[652.36,2.59],[652.4,0.02],[652.41,2.48],[652.43,2.81],[652.44,8.19]]]
["binance-futures","BNBUSDT",1739890391684,[[652.61,2.71],[652.57,3.09],[652.56,3.13],[652.55,6.82],[652.54,9.22]],[[652.62,4.37],[652.63,0.02],[652.66,17.02],[652.67,0.02],[652.68,2.48]]]
["binance-futures","BNBUSDT",1739890430182,[[652.99,1.85],[652.98,0.05],[652.97,0.02],[652.96,0.22],[652.95,2.48]],[[653.0,15.36],[653.01,0.56],[653.02,0.06],[653.03,0.21],[653.04,2.32]]]
["binance-futures","BNBUSDT",1739890456355,[[653.18,5.14],[653.17,0.61],[653.16,0.61],[653.13,2.92],[653.12,3.45]],[[653.19,3.17],[653.2,1.2],[653.21,3.39],[653.22,0.77],[653.23,6.58]]]
["binance-futures","BNBUSDT",1739890482939,[[653.07,3.79],[653.04,0.02],[653.03,0.44],[653.02,2.16]],[[653.08,6.12],[653.11,8.61],[653.12,15.4],[653.13,3.3],[653.14,3.89]]]
["binance-futures","BNBUSDT",1739890539210,[[653.03,15.76],[653.01,0.03],[652.99,1.48],[652.98,12.14],[652.97,8.04]],[[653.04,9.89],[653.07,0.04],[653.08,6.23],[653.09,0.01],[653.12,0.02]]]
["binance-futures","BNBUSDT",1739890556726,[[653.21,3.49],[653.19,2.12],[653.18,2.76],[653.16,0.64],[653.15,1.76]],[[653.22,3.13],[653.23,2.71],[653.24,7.37],[653.25,1.58],[653.26,0.02]]]
["binance-futures","BNBUSDT",1739890592081,[[653.29,1.6],[653.27,8.56],[653.26,0.04],[653.25,3.32],[653.24,11.31]],[[653.3,5.07],[653.31,1.84],[653.4,3.23],[653.42,5.41],[653.44,2.72]]]
["binance-futures","BNBUSDT",1739890652373,[[653.24,4.3],[653.23,0.61],[653.22,6.38],[653.21,15.38],[653.2,11.96]],[[653.25,19.25],[653.26,0.1],[653.34,0.63],[653.35,0.82],[653.36,2.6]]]
["binance-futures","BNBUSDT",1739890671208,[[652.75,7.01],[652.74,9.43],[652.73,1.63],[652.71,2.34]],[[652.76,7.95],[652.79,0.79],[652.8,0.61],[652.84,2.65],[652.86,8.25]]]
["binance-futures","BNBUSDT",1739890743878,[[652.82,0.66],[652.79,0.37],[652.78,0.03],[652.77,0.21]],[[652.83,10.81],[652.84,0.23],[652.85,0.14],[652.86,1.04],[652.87,0.61]]]
["binance-futures","BNBUSDT",1739890767367,[[652.77,6.31],[652.75,3.67],[652.74,0.67],[652.72,0.02],[652.71,4.42]],[[652.78,7.21],[652.79,2.24],[652.81,14.05],[652.82,0.19],[652.85,0.47]]]
["binance-futures","BNBUSDT",1739890803751,[[652.92,5.72],[652.9,0.89],[652.88,4.17],[652.87,3.27],[652.85,5.14]],[[652.93,2.68],[652.94,0.61],[652.98,0.61],[652.99,6.25],[653.0,11.16]]]
["binance-futures","BNBUSDT",1739890856944,[[652.17,3.29],[652.12,0.02],[652.1,0.18],[652.09,3.27]],[[652.18,13.04],[652.2,0.61],[652.21,0.63],[652.22,2.51],[652.23,2.08]]]
["binance-futures","BNBUSDT",1739890885248,[[652.21,12.6],[652.2,0.63],[652.18,9.4],[652.17,15.43],[652.16,0.01]],[[652.22,0.1],[652.23,0.06],[652.26,0.61],[652.27,0.61],[652.28,0.37]]]
["binance-futures","BNBUSDT",1739890907801,[[651.89,10.89],[651.85,0.61],[651.84,3.67],[651.83,0.43],[651.82,2.64]],[[651.9,1.1],[651.93,0.02],[651.94,0.01],[651.95,2.64],[651.97,0.8]]]
["binance-futures","BNBUSDT",1739890962651,[[652.4,17.57],[652.39,0.61],[652.38,1.56],[652.35,2.5],[652.33,7.07]],[[652.41,5.16],[652.42,0.78],[652.44,0.71],[652.45,0.63],[652.46,0.02]]]
["binance-futures","BNBUSDT",1739890998869,[[652.85,8.0],[652.83,0.14],[652.82,3.04],[652.81,0.66]],[[652.86,2.85],[652.92,2.4],[652.93,3.17],[652.96,0.06],[652.97,5.6]]]
["binance-futures","BNBUSDT",1739891019554,[[653.25,7.0],[653.23,0.61],[653.22,0.61],[653.21,0.45],[653.17,3.35]],[[653.26,1.66],[653.27,0.03],[653.28,1.75],[653.29,3.11],[653.3,2.31]]]
["binance-futures","BNBUSDT",1739891072923,[[653.14,0.02],[653.09,2.83],[653.08,4.61],[653.07,3.24]],[[653.15,13.27],[653.16,4.38],[653.17,3.36],[653.18,0.59],[653.19,5.05]]]
["binance-futures","BNBUSDT",1739891110558,[[653.23,0.91],[653.22,0.04],[653.2,0.02],[653.19,5.52],[653.16,0.64]],[[653.24,13.14],[653.25,5.71],[653.26,2.45],[653.27,4.0],[653.28,6.98]]]
["binance-futures","BNBUSDT",1739891129367,[[652.9,14.47],[652.89,2.76],[652.88,6.76],[652.87,3.84],[652.86,9.38]],[[652.91,0.64],[652.94,0.04],[652.95,0.02],[652.97,2.61],[652.98,2.17]]]
["binance-futures","BNBUSDT",1739891167214,[[653.38,11.52],[653.37,0.24],[653.35,0.61],[653.34,0.61],[653.33,5.88]],[[653.39,0.31],[653.4,1.0],[653.41,0.63],[653.42,0.03],[653.43,2.74]]]
["binance-futures","BNBUSDT",1739891220226,[[653.62,11.48],[653.59,3.67],[653.58,0.61],[653.57,9.9],[653.56,8.94]],[[653.63,0.15],[653.65,0.04],[653.67,0.42],[653.69,0.06],[653.7,3.2]]]
["binance-futures","BNBUSDT",1739891274615,[[654.14,9.86],[654.13,0.61],[654.12,1.25],[654.1,2.5],[654.09,6.19]],[[654.15,1.6],[654.16,0.02],[654.19,0.61],[654.2,0.01],[654.22,3.55]]]
["binance-futures","BNBUSDT",1739891311293,[[653.4,10.89],[653.37,0.03],[653.36,3.68],[653.35,3.53],[653.34,2.34]],[[653.41,14.94],[653.46,3.17],[653.47,2.52],[653.48,9.72],[653.49,5.92]]]
["binance-futures","BNBUSDT",1739891342177,[[653.69,2.54],[653.68,3.06]],[[653.7,12.94],[653.71,2.21],[653.72,9.81],[653.73,12.84],[653.74,11.29]]]
["binance-futures","BNBUSDT",1739891391212,[[653.8,2.82],[653.79,0.03],[653.76,1.38],[653.75,2.3],[653.74,1.92]],[[653.81,16.98],[653.82,0.63],[653.83,0.61],[653.87,2.56],[653.89,0.61]]]
["binance-futures","BNBUSDT",1739891428057,[[652.84,6.92],[652.81,0.61],[652.8,0.65],[652.79,1.0],[652.77,2.07]],[[652.85,6.11],[652.86,1.04],[652.87,0.61],[652.88,0.09],[652.89,0.02]]]
["binance-futures","BNBUSDT",1739891447308,[[652.45,10.74],[652.44,5.72],[652.43,4.78],[652.42,3.5],[652.41,1.11]],[[652.46,0.13],[652.47,0.8],[652.5,0.61],[652.51,0.63],[652.53,3.47]]]
["binance-futures","BNBUSDT",1739891491503,[[651.62,15.05],[651.61,0.61],[651.6,3.82],[651.58,2.5],[651.54,9.65]],[[651.63,2.64],[651.64,0.02],[651.65,0.26],[651.66,0.01],[651.67,0.63]]]
["binance-futures","BNBUSDT",1739891537557,[[651.49,3.13],[651.48,1.82],[651.47,3.4],[651.46,0.02],[651.45,1.73]],[[651.5,3.46],[651.51,6.46],[651.52,5.92],[651.54,0.61],[651.57,6.96]]]
["binance-futures","BNBUSDT",1739891556211,[[651.35,3.64],[651.32,0.04],[651.3,0.61],[651.29,2.57],[651.27,5.71]],[[651.36,11.37],[651.37,8.89],[651.39,1.49],[651.4,5.47],[651.41,2.84]]]
["binance-futures","BNBUSDT",1739891591643,[[652.21,5.11],[652.2,1.78],[652.15,3.18],[652.14,4.02],[652.13,3.18]],[[652.22,3.13],[652.24,0.79],[652.25,0.53],[652.26,2.95],[652.27,1.5]]]
["binance-futures","BNBUSDT",1739891671036,[[652.24,14.78],[652.22,0.7],[652.21,0.63],[652.2,0.81],[652.19,6.23]],[[652.25,6.46],[652.27,1.11],[652.29,0.02],[652.31,3.2],[652.32,2.62]]]
["binance-futures","BNBUSDT",1739891710102,[[652.16,9.78],[652.15,0.63],[652.14,0.63],[652.12,3.68],[652.11,16.13]],[[652.17,3.64],[652.19,1.19],[652.2,0.87],[652.21,0.61],[652.24,1.97]]]
["binance-futures","BNBUSDT",1739891749475,[[652.24,2.73],[652.22,0.2],[652.21,0.72],[652.2,0.62],[652.19,0.23]],[[652.25,10.95],[652.26,4.98],[652.27,3.09],[652.28,8.14],[652.29,8.95]]]
["binance-futures","BNBUSDT",1739891767611,[[651.53,2.99],[651.52,0.01],[651.51,0.04],[651.5,12.84],[651.49,0.63]],[[651.54,5.51],[651.57,3.15],[651.59,3.28],[651.6,2.68],[651.62,8.1]]]
["binance-futures","BNBUSDT",1739891807407,[[650.98,12.2],[650.97,0.96],[650.95,0.61],[650.94,3.58],[650.93,3.14]],[[650.99,3.0],[651.0,13.53],[651.01,0.03],[651.03,0.68],[651.04,0.02]]]
["binance-futures","BNBUSDT",1739891853409,[[650.37,7.17],[650.34,1.13],[650.32,1.8],[650.31,3.56],[650.3,3.4]],[[650.38,8.29],[650.4,0.06],[650.41,0.9],[650.42,5.26],[650.43,7.38]]]
["binance-futures","BNBUSDT",1739891869757,[[649.97,2.77],[649.92,0.61],[649.91,0.09],[649.9,1.22],[649.89,2.58]],[[649.98,10.3],[649.99,2.96],[650.0,0.12],[650.02,0.05],[650.04,3.58]]]
["binance-futures","BNBUSDT",1739891902509,[[648.94,1.76],[648.93,0.08],[648.92,0.04],[648.9,0.19],[648.86,0.5]],[[648.95,34.32],[648.96,2.9],[648.97,10.56],[648.99,4.12],[649.0,7.36]]]
["binance-futures","BNBUSDT",1739891941621,[[648.87,1.61],[648.79,0.62],[648.72,3.63],[648.7,16.81],[648.69,16.69]],[[648.88,9.83],[648.89,2.87],[648.9,4.98],[648.91,0.61],[648.92,2.58]]]
["binance-futures","BNBUSDT",1739891969182,[[649.38,14.58],[649.35,3.09],[649.34,0.1],[649.33,0.63],[649.32,8.45]],[[649.39,3.21],[649.42,0.02],[649.43,2.58],[649.44,0.61],[649.45,3.91]]]
["binance-futures","BNBUSDT",1739892004508,[[648.77,5.1],[648.75,0.03],[648.74,0.02],[648.73,3.19],[648.72,3.46]],[[648.78,7.46],[648.79,0.61],[648.82,0.88],[648.84,2.5],[648.85,0.61]]]
["binance-futures","BNBUSDT",1739892040388,[[649.05,6.95],[649.04,7.15],[649.02,0.94],[649.01,0.53],[649.0,7.38]],[[649.06,6.87],[649.08,0.63],[649.11,4.9],[649.12,2.58],[649.13,2.58]]]
["binance-futures","BNBUSDT",1739892090786,[[649.06,14.16],[649.03,0.62],[649.02,0.62],[648.99,6.86],[648.98,0.02]],[[649.07,3.39],[649.09,0.08],[649.11,0.05],[649.12,8.14],[649.13,11.43]]]
["binance-futures","BNBUSDT",1739892142973,[[650.4,0.02],[650.39,2.6]],[[650.44,0.26],[650.45,14.04],[650.46,3.26],[650.47,0.62],[650.48,0.02]]]
["binance-futures","BNBUSDT",1739892158548,[[650.0,9.43],[649.99,0.66],[649.98,0.78],[649.96,9.12],[649.93,13.14]],[[650.01,4.46],[650.03,0.04],[650.04,0.64],[650.05,0.62],[650.06,0.39]]]
["binance-futures","BNBUSDT",1739892204375,[[650.29,12.5],[650.28,0.64],[650.27,0.91],[650.25,3.56],[650.24,3.92]],[[650.3,4.98],[650.34,2.58],[650.35,0.62],[650.36,2.58],[650.37,12.25]]]
["binance-futures","BNBUSDT",1739892251344,[[650.42,20.95],[650.41,12.77],[650.4,12.05],[650.39,5.23],[650.38,8.36]],[[650.43,2.5],[650.44,0.01],[650.46,0.02],[650.48,2.51],[650.49,2.11]]]
["binance-futures","BNBUSDT",1739892290098,[[650.64,7.92],[650.63,0.57],[650.62,0.57],[650.6,3.86],[650.58,4.07]],[[650.65,4.08],[650.7,1.76],[650.71,1.47],[650.73,2.16],[650.74,4.78]]]
["binance-futures","BNBUSDT",1739892307599,[[650.6,0.31],[650.59,0.01],[650.58,0.03],[650.57,0.02],[650.56,0.04]],[[650.61,14.0],[650.62,7.4],[650.63,5.45],[650.64,6.78],[650.65,0.62]]]
["binance-futures","BNBUSDT",1739892354840,[[651.04,14.38],[651.03,2.27],[651.02,1.47],[651.01,0.71],[651.0,0.62]],[[651.05,0.02],[651.07,0.03],[651.08,0.02],[651.09,0.17],[651.11,0.06]]]
["binance-futures","BNBUSDT",1739892399560,[[649.62,39.6],[649.61,0.23],[649.59,0.79],[649.58,0.18],[649.57,2.71]],[[649.63,9.02],[649.66,0.07],[649.68,0.62],[649.69,2.86],[649.7,13.94]]]
["binance-futures","BNBUSDT",1739892417874,[[649.46,14.95],[649.45,0.66],[649.44,2.54],[649.43,2.54],[649.41,0.06]],[[649.47,0.32],[649.51,3.69],[649.53,2.58],[649.54,1.22],[649.55,1.02]]]
["binance-futures","BNBUSDT",1739892468355,[[647.24,0.36],[647.23,5.82],[647.22,0.04]],[[647.26,5.18],[647.28,24.74],[647.29,15.91],[647.3,16.55],[647.31,3.11]]]
["binance-futures","BNBUSDT",1739892483061,[[647.49,3.11],[647.42,0.05],[647.41,2.84],[647.4,3.34],[647.39,3.24]],[[647.5,5.22],[647.51,4.81],[647.52,4.84],[647.53,7.55],[647.54,0.04]]]
["binance-futures","BNBUSDT",1739892519051,[[647.84,1.74],[647.83,2.9],[647.79,3.22],[647.78,1.08]],[[647.85,7.87],[647.87,0.81],[647.88,1.64],[647.89,1.61],[647.9,9.46]]]
["binance-futures","BNBUSDT",1739892595434,[[648.36,0.07],[648.32,2.58],[648.31,0.62],[648.3,0.62],[648.28,5.06]],[[648.37,12.29],[648.38,0.02],[648.4,0.03],[648.41,0.03],[648.42,7.2]]]
["binance-futures","BNBUSDT",1739892612241,[[648.61,35.65],[648.6,2.95],[648.59,2.16],[648.58,7.5],[648.57,5.86]],[[648.62,1.44],[648.65,0.02],[648.66,0.08],[648.67,0.01],[648.68,0.31]]]
["binance-futures","BNBUSDT",1739892666111,[[649.15,11.01],[649.14,0.97],[649.12,4.23],[649.11,9.55],[649.1,7.2]],[[649.16,2.36],[649.2,25.88],[649.21,0.1],[649.24,8.65],[649.27,4.11]]]
["binance-futures","BNBUSDT",1739892700118,[[648.67,5.08],[648.66,0.62],[648.64,5.46],[648.63,1.82],[648.62,7.2]],[[648.68,8.68],[648.69,0.01],[648.7,0.01],[648.71,0.02],[648.72,0.64]]]
["binance-futures","BNBUSDT",1739892716511,[[648.82,14.84],[648.8,0.02],[648.79,7.82],[648.78,10.41],[648.77,8.78]],[[648.83,0.74],[648.86,1.24],[648.87,0.02],[648.88,1.0],[648.89,0.08]]]
["binance-futures","BNBUSDT",1739892768332,[[649.33,1.74],[649.32,0.02],[649.31,0.03],[649.28,0.03],[649.27,0.64]],[[649.34,10.92],[649.36,2.48],[649.37,5.72],[649.38,4.94],[649.39,4.34]]]
["binance-futures","BNBUSDT",1739892791496,[[649.64,5.92],[649.63,6.75],[649.62,3.63],[649.61,3.25],[649.59,0.97]],[[649.65,6.35],[649.68,0.62],[649.69,0.62],[649.7,3.26],[649.71,2.59]]]
["binance-futures","BNBUSDT",1739892821865,[[648.76,13.78],[648.75,7.99],[648.74,3.14],[648.73,7.14],[648.72,17.66]],[[648.77,0.05],[648.83,0.06],[648.85,4.66],[648.86,2.58],[648.87,5.8]]]
["binance-futures","BNBUSDT",1739892857776,[[649.47,0.84],[649.46,0.06],[649.45,0.24],[649.41,2.92]],[[649.48,12.44],[649.49,22.39],[649.5,6.82],[649.51,1.23],[649.52,2.5]]]
["binance-futures","BNBUSDT",1739892914198,[[648.72,4.03],[648.71,6.21],[648.7,1.89],[648.69,1.8],[648.68,0.04]],[[648.73,2.47],[648.77,4.03],[648.78,3.2],[648.79,4.14],[648.8,0.02]]]
["binance-futures","BNBUSDT",1739892937271,[[648.4,0.07],[648.38,0.02],[648.34,0.02],[648.33,0.05],[648.32,8.27]],[[648.41,12.89],[648.42,0.62],[648.43,0.76],[648.44,4.07],[648.45,5.77]]]
["binance-futures","BNBUSDT",1739892965086,[[648.72,62.58],[648.7,0.01],[648.66,0.63],[648.65,0.03]],[[648.73,12.33],[648.75,21.63],[648.76,52.42],[648.77,32.55],[648.78,7.33]]]
["binance-futures","BNBUSDT",1739893015244,[[646.5,181.23],[646.49,3.98],[646.48,0.27]],[[646.52,6.01],[646.53,5.05],[646.54,2.25],[646.55,6.88],[646.56,1.88]]]
["binance-futures","BNBUSDT",1739893047132,[[647.65,7.18],[647.64,11.11],[647.63,12.57],[647.62,1.07],[647.61,10.64]],[[647.66,0.01],[647.68,0.03],[647.69,0.06],[647.7,3.35],[647.71,0.05]]]
["binance-futures","BNBUSDT",1739893093049,[[649.89,5.28],[649.87,0.67],[649.85,5.09],[649.84,2.58],[649.82,0.02]],[[649.9,3.53],[649.91,0.43],[649.96,4.19],[649.97,9.16],[649.98,7.09]]]
["binance-futures","BNBUSDT",1739893112215,[[650.64,6.37],[650.6,2.57],[650.59,0.62],[650.58,2.37]],[[650.65,4.59],[650.66,0.33],[650.67,2.75],[650.68,0.01],[650.69,0.08]]]
["binance-futures","BNBUSDT",1739893144688,[[651.68,2.7],[651.63,12.24],[651.61,3.97],[651.6,4.24],[651.59,6.01]],[[651.69,12.54],[651.7,3.78],[651.71,6.85],[651.72,0.78],[651.73,0.97]]]
["binance-futures","BNBUSDT",1739893188385,[[650.96,0.02],[650.95,0.01],[650.94,0.36]],[[650.97,5.5],[651.0,4.83],[651.01,8.13],[651.04,2.26],[651.05,2.59]]]
["binance-futures","BNBUSDT",1739893211514,[[651.78,18.86],[651.77,7.55],[651.76,3.49],[651.75,27.52],[651.74,3.18]],[[651.79,0.02],[651.82,0.66],[651.83,0.03],[651.84,0.64],[651.85,0.62]]]
["binance-futures","BNBUSDT",1739893247671,[[651.59,6.89],[651.57,2.29],[651.56,2.96],[651.55,0.62],[651.54,1.62]],[[651.6,4.64],[651.61,48.22],[651.63,0.03],[651.68,0.02],[651.69,2.63]]]
["binance-futures","BNBUSDT",1739893301090,[[651.16,19.0],[651.15,5.95],[651.14,5.57],[651.13,6.02],[651.12,2.47]],[[651.17,0.09],[651.19,1.6],[651.21,2.33],[651.22,5.52],[651.23,3.08]]]
["binance-futures","BNBUSDT",1739893317228,[[651.39,4.68],[651.38,0.47],[651.37,3.09],[651.36,2.36],[651.35,5.86]],[[651.4,4.42],[651.42,0.65],[651.43,0.62],[651.45,0.1],[651.46,0.02]]]
["binance-futures","BNBUSDT",1739893354300,[[652.35,2.47],[652.32,0.61],[652.3,0.06],[652.28,3.38]],[[652.36,8.71],[652.37,0.01],[652.38,3.21],[652.39,1.41],[652.4,2.68]]]
["binance-futures","BNBUSDT",1739893405984,[[651.15,3.77],[651.14,6.65],[651.12,0.04]],[[651.16,5.19],[651.18,0.61],[651.19,0.61],[651.2,2.72],[651.21,0.03]]]
["binance-futures","BNBUSDT",1739893448136,[[650.29,11.86],[650.28,0.14],[650.27,0.85],[650.26,0.17],[650.25,0.12]],[[650.3,8.54],[650.32,0.03],[650.34,5.54],[650.35,9.45],[650.81,11.39]]]
["binance-futures","BNBUSDT",1739893503815,[[649.72,0.15],[649.71,0.02],[649.7,2.21],[649.69,4.45],[649.67,7.73]],[[649.78,26.43],[649.79,26.58],[649.8,29.2],[649.81,44.79],[649.82,6.94]]]
["binance-futures","BNBUSDT",1739893519286,[[650.57,4.17],[650.56,0.02],[650.54,0.03],[650.52,0.61],[650.51,0.01]],[[650.58,14.17],[650.59,2.16],[650.6,4.61],[650.61,3.3],[650.62,1.06]]]
["binance-futures","BNBUSDT",1739893554764,[[650.67,16.61],[650.66,0.02],[650.65,6.31],[650.64,1.1],[650.63,2.3]],[[650.68,0.25],[650.69,0.56],[650.7,0.1],[650.72,0.03],[650.73,0.06]]]
["binance-futures","BNBUSDT",1739893605724,[[649.28,0.73],[649.24,0.05],[649.23,0.02],[649.21,0.63],[649.19,3.66]],[[649.29,12.1],[649.31,4.38],[649.32,9.61],[649.33,0.62],[649.34,0.82]]]
["binance-futures","BNBUSDT",1739893628502,[[649.25,2.19],[649.24,0.51],[649.23,0.04],[649.21,14.09],[649.2,8.4]],[[649.26,1.28],[649.27,0.69],[649.29,7.05],[649.3,0.03],[649.31,6.79]]]
["binance-futures","BNBUSDT",1739893653713,[[648.01,5.78],[647.98,0.81],[647.97,2.1],[647.96,5.7],[647.95,1.39]],[[648.02,2.25],[648.03,0.02],[648.05,0.03],[648.06,0.65],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739893702083,[[647.61,2.54],[647.6,2.39],[647.59,4.48],[647.58,7.11],[647.57,0.14]],[[647.62,4.78],[647.64,1.87],[647.65,0.04],[647.66,2.08],[647.68,0.49]]]
["binance-futures","BNBUSDT",1739893734995,[[648.49,3.44],[648.48,0.62],[648.45,2.9],[648.44,8.61],[648.43,5.26]],[[648.5,4.6],[648.51,0.02],[648.53,0.02],[648.54,3.34],[648.55,0.67]]]
["binance-futures","BNBUSDT",1739893757946,[[648.11,15.56],[648.09,7.21],[648.08,8.9],[648.07,0.62],[648.06,1.47]],[[648.12,0.02],[648.15,3.43],[648.17,0.08],[648.19,2.4],[648.2,2.76]]]
["binance-futures","BNBUSDT",1739893785219,[[647.88,0.83],[647.87,3.19],[647.84,0.02],[647.83,0.13],[647.8,2.91]],[[647.89,10.29],[647.9,0.02],[647.91,2.32],[647.92,7.98],[647.93,1.0]]]
["binance-futures","BNBUSDT",1739893838013,[[647.27,13.47],[647.26,2.64],[647.24,0.28],[647.23,7.94],[647.22,5.68]],[[647.28,0.64],[647.31,0.02],[647.33,0.04],[647.34,0.64],[647.36,2.9]]]
["binance-futures","BNBUSDT",1739893854009,[[646.51,3.6],[646.5,12.17],[646.49,4.0],[646.47,0.07],[646.46,7.57]],[[646.52,2.6],[646.53,0.57],[646.55,7.86],[646.56,10.66],[646.57,5.01]]]
["binance-futures","BNBUSDT",1739893915833,[[647.38,12.23],[647.37,11.32],[647.36,0.14],[647.35,6.32],[647.34,3.37]],[[647.39,2.7],[647.4,0.04],[647.41,0.02],[647.42,0.39],[647.43,3.82]]]
["binance-futures","BNBUSDT",1739893934949,[[647.88,4.86],[647.84,0.06],[647.83,0.64],[647.82,2.0],[647.81,0.02]],[[647.89,12.96],[647.9,5.23],[647.91,4.44],[647.92,1.71],[647.95,2.11]]]
["binance-futures","BNBUSDT",1739893985852,[[648.6,0.72],[648.58,0.04],[648.57,0.07],[648.56,0.33],[648.55,0.64]],[[648.61,14.57],[648.62,3.19],[648.63,4.91],[648.66,6.42],[648.69,0.04]]]
["binance-futures","BNBUSDT",1739894020788,[[649.08,15.78],[649.07,3.03],[649.06,5.55],[649.05,2.31],[649.04,3.14]],[[649.09,0.02],[649.12,0.02],[649.15,0.07],[649.16,3.36],[649.17,2.72]]]
["binance-futures","BNBUSDT",1739894051822,[[649.38,0.01],[649.35,5.63],[649.33,0.69],[649.31,7.12],[649.29,15.47]],[[649.39,7.16],[649.4,41.2],[649.42,0.02],[649.44,0.03],[649.45,0.63]]]
["binance-futures","BNBUSDT",1739894072542,[[649.45,0.06],[649.44,0.02],[649.4,0.06],[649.38,4.0],[649.37,2.72]],[[649.46,27.77],[649.47,7.34],[649.48,3.18],[649.49,6.31],[649.5,0.62]]]
["binance-futures","BNBUSDT",1739894127809,[[649.36,0.49],[649.35,2.08]],[[649.37,0.05],[649.38,1.0],[649.39,2.08],[649.4,0.02],[649.42,5.37]]]
["binance-futures","BNBUSDT",1739894145248,[[649.62,13.84],[649.61,0.79],[649.6,0.59],[649.59,2.5],[649.58,3.89]],[[649.63,2.05],[649.64,2.01],[649.65,0.03],[649.66,0.01],[649.67,0.37]]]
["binance-futures","BNBUSDT",1739894183898,[[649.38,0.26],[649.37,0.7],[649.35,0.03],[649.3,6.29],[649.23,12.65]],[[649.39,16.46],[649.4,0.12],[649.41,0.13],[649.42,0.39],[649.44,0.62]]]
["binance-futures","BNBUSDT",1739894240217,[[649.17,11.79],[649.15,7.88],[649.14,0.06],[649.12,0.02],[649.11,0.03]],[[649.18,5.46],[649.2,0.62],[649.21,0.62],[649.22,7.44],[649.23,2.25]]]
["binance-futures","BNBUSDT",1739894279860,[[648.9,2.2],[648.89,7.98],[648.88,7.5],[648.87,15.07],[648.86,3.8]],[[648.91,0.89],[648.94,0.06],[648.96,0.65],[648.98,0.02],[649.0,0.04]]]
["binance-futures","BNBUSDT",1739894296351,[[648.52,0.35],[648.51,0.05],[648.5,17.33],[648.49,0.02],[648.48,1.85]],[[648.53,17.68],[648.54,0.62],[648.55,2.22],[648.57,5.7],[648.58,4.62]]]
["binance-futures","BNBUSDT",1739894341142,[[647.68,7.3],[647.67,0.02],[647.66,0.04],[647.65,1.28],[647.63,0.09]],[[647.69,20.57],[647.7,2.8],[647.71,0.63],[647.73,4.14],[647.74,7.02]]]
["binance-futures","BNBUSDT",1739894395978,[[647.9,10.57],[647.89,0.72],[647.88,0.63],[647.87,0.12],[647.86,2.77]],[[647.91,3.7],[647.94,0.77],[647.97,2.71],[647.99,0.05],[648.01,3.36]]]
["binance-futures","BNBUSDT",1739894451373,[[647.97,12.15],[647.95,0.76],[647.94,2.31],[647.93,3.55],[647.92,0.02]],[[647.98,3.69],[648.0,0.04],[648.04,2.89],[648.05,0.02],[648.2,8.22]]]
["binance-futures","BNBUSDT",1739894487177,[[648.91,0.51],[648.9,0.02],[648.86,2.85],[648.85,0.65],[648.84,0.63]],[[648.92,9.44],[648.93,8.54],[648.94,2.01],[648.95,5.28],[648.96,11.71]]]
["binance-futures","BNBUSDT",1739894502796,[[649.37,10.04],[649.33,0.62],[649.32,6.75],[649.3,3.86],[649.27,4.31]],[[649.38,2.17],[649.42,1.99],[649.43,2.85],[649.47,0.57],[649.48,2.78]]]
["binance-futures","BNBUSDT",1739894556956,[[649.47,3.41],[649.44,7.73],[649.42,2.09],[649.41,14.21],[649.4,0.02]],[[649.49,26.54],[649.5,19.9],[649.51,5.5],[649.52,7.34],[649.53,5.48]]]
["binance-futures","BNBUSDT",1739894594586,[[650.26,4.74],[650.25,0.8],[650.23,0.73]],[[650.27,2.59],[650.28,0.29],[650.29,3.12],[650.3,0.04],[650.31,1.83]]]
["binance-futures","BNBUSDT",1739894620615,[[649.86,0.07]],[[649.87,5.04],[649.88,4.19],[649.89,10.74],[649.9,2.08],[649.91,5.67]]]
["binance-futures","BNBUSDT",1739894667154,[[649.91,6.34],[649.9,2.97],[649.89,1.72],[649.87,0.62],[649.86,5.42]],[[649.92,2.36],[649.93,0.02],[649.95,0.42],[649.96,1.02],[649.97,3.23]]]
["binance-futures","BNBUSDT",1739894705177,[[649.08,7.49],[649.04,0.31],[649.03,4.6],[649.02,6.56],[649.01,15.91]],[[649.09,3.47],[649.14,0.62],[649.16,2.7],[649.17,3.83],[649.18,4.99]]]
["binance-futures","BNBUSDT",1739894722055,[[649.54,0.39],[649.52,0.01],[649.51,0.09],[649.5,0.62],[649.45,4.17]],[[649.55,25.92],[649.56,12.44],[649.57,0.62],[649.62,2.35],[649.63,3.42]]]
["binance-futures","BNBUSDT",1739894768868,[[649.0,7.75],[648.97,0.62],[648.96,0.75],[648.89,3.34],[648.88,5.57]],[[649.01,11.79],[649.02,0.77],[649.03,0.62],[649.04,0.79],[649.05,3.24]]]
["binance-futures","BNBUSDT",1739894814301,[[650.03,0.01],[649.99,3.05],[649.98,0.64],[649.97,0.02],[649.95,4.89]],[[650.04,12.14],[650.05,0.65],[650.07,1.7],[650.08,2.35],[650.09,4.11]]]
["binance-futures","BNBUSDT",1739894871756,[[650.29,5.03],[650.28,0.18],[650.27,0.01],[650.26,0.02],[650.24,2.84]],[[650.3,13.49],[650.32,2.5],[650.33,3.14],[650.34,2.96],[650.35,0.62]]]
["binance-futures","BNBUSDT",1739894913176,[[650.65,1.27],[650.64,0.73],[650.63,0.78],[650.61,7.09],[650.55,1.6]],[[650.66,6.23],[650.68,1.0],[650.69,0.81],[650.7,3.46],[650.71,3.46]]]
["binance-futures","BNBUSDT",1739894947573,[[650.46,6.16],[650.44,0.08],[650.43,0.35],[650.4,0.64],[650.39,0.08]],[[650.47,14.6],[650.48,3.5],[650.49,9.77],[650.51,3.14],[650.55,0.08]]]
["binance-futures","BNBUSDT",1739894988556,[[650.57,47.11],[650.56,4.88],[650.55,11.32],[650.54,0.76],[650.53,5.42]],[[650.58,2.27],[650.59,2.01],[650.6,2.01],[650.61,2.03],[650.62,2.21]]]
["binance-futures","BNBUSDT",1739895027594,[[650.85,14.5],[650.84,0.55],[650.83,0.7],[650.82,0.68],[650.81,0.02]],[[650.86,3.12],[650.91,4.43],[650.92,0.02],[650.93,0.07],[650.94,7.42]]]
["binance-futures","BNBUSDT",1739895045016,[[650.08,0.92],[650.05,0.02],[650.04,1.43],[650.02,2.19],[650.01,0.16]],[[650.09,3.35],[650.1,0.62],[650.11,0.62],[650.12,1.0],[650.13,1.93]]]
["binance-futures","BNBUSDT",1739895086751,[[650.65,16.37],[650.64,5.98],[650.59,0.64],[650.57,0.9],[650.56,1.15]],[[650.66,7.82],[650.67,0.01],[650.68,7.02],[650.69,0.04],[650.7,1.21]]]
["binance-futures","BNBUSDT",1739895141145,[[651.38,5.33],[651.33,0.87],[651.32,2.77],[651.31,0.64],[651.3,0.64]],[[651.39,5.75],[651.4,7.02],[651.41,0.14],[651.42,1.29],[651.43,1.1]]]
["binance-futures","BNBUSDT",1739895160323,[[651.14,34.48],[651.13,0.02],[651.12,0.62],[651.11,1.1],[651.09,0.02]],[[651.15,13.58],[651.16,2.01],[651.18,0.94],[651.19,0.62],[651.2,1.93]]]
["binance-futures","BNBUSDT",1739895200300,[[650.87,0.55],[650.86,0.07],[650.85,0.06],[650.83,0.02],[650.82,0.07]],[[650.88,37.3],[650.89,0.61],[650.91,5.64],[650.92,6.16],[651.16,19.86]]]
["binance-futures","BNBUSDT",1739895247116,[[650.16,4.47],[650.15,4.65],[650.11,3.36],[650.1,1.17],[650.05,2.58]],[[650.17,8.11],[650.18,1.58],[650.19,1.32],[650.2,0.02],[650.21,0.02]]]
["binance-futures","BNBUSDT",1739895319335,[[649.78,3.16],[649.77,0.98],[649.72,0.04],[649.71,0.02]],[[649.8,24.2],[649.81,1.56],[649.82,0.38],[649.83,2.98],[649.84,2.71]]]
["binance-futures","BNBUSDT",1739895355146,[[648.62,5.23],[648.61,0.21],[648.57,0.38],[648.55,4.02],[648.54,5.94]],[[648.63,10.14],[648.65,0.4],[648.66,2.8],[648.67,0.62],[648.68,4.44]]]
["binance-futures","BNBUSDT",1739895371583,[[648.34,33.47],[648.33,0.08],[648.32,15.2],[648.31,0.66],[648.3,0.62]],[[648.35,0.04],[648.36,2.53],[648.38,0.02],[648.39,0.39],[648.41,0.05]]]
["binance-futures","BNBUSDT",1739895415540,[[647.85,14.05],[647.83,0.62],[647.82,2.39],[647.81,2.74],[647.72,3.0]],[[647.86,0.47],[647.87,0.01],[647.88,0.02],[647.89,0.64],[647.91,2.76]]]
["binance-futures","BNBUSDT",1739895457017,[[647.54,3.41],[647.53,2.57],[647.52,4.15],[647.51,29.44],[647.5,184.39]],[[647.55,0.06],[647.58,0.62],[647.59,0.62],[647.61,2.88],[647.62,5.84]]]
["binance-futures","BNBUSDT",1739895473217,[[648.31,2.28],[648.23,4.37],[648.22,3.27],[648.21,1.47],[648.2,3.96]],[[648.32,9.31],[648.33,1.8],[648.34,0.02],[648.36,0.68],[648.37,5.11]]]
["binance-futures","BNBUSDT",1739895509334,[[648.94,9.21],[648.89,8.97],[648.87,1.39],[648.85,1.66],[648.83,5.78]],[[648.95,7.4],[648.96,0.64],[648.97,0.74],[648.98,5.47],[648.99,6.91]]]
["binance-futures","BNBUSDT",1739895557553,[[648.63,6.96],[648.61,0.05],[648.6,0.64],[648.57,0.1],[648.56,4.87]],[[648.64,15.8],[648.66,2.14],[648.67,0.69],[648.68,1.17],[648.69,0.02]]]
["binance-futures","BNBUSDT",1739895601227,[[648.84,6.34],[648.83,2.52],[648.82,6.36],[648.81,0.04],[648.8,0.15]],[[648.85,3.08],[648.9,0.55],[648.91,4.98],[648.92,2.78],[648.96,3.0]]]
["binance-futures","BNBUSDT",1739895617884,[[648.92,1.85],[648.91,0.02],[648.9,0.54],[648.89,0.01],[648.88,0.28]],[[648.93,7.77],[648.96,0.62],[648.97,0.62],[648.98,2.52],[648.99,6.05]]]
["binance-futures","BNBUSDT",1739895665111,[[647.9,0.28],[647.86,0.02],[647.85,0.07],[647.84,0.1],[647.83,2.78]],[[647.91,28.09],[647.92,7.72],[647.93,5.47],[647.94,12.09],[647.95,6.8]]]
["binance-futures","BNBUSDT",1739895710426,[[647.23,0.27],[647.2,0.02],[647.19,2.81],[647.16,0.62],[647.14,0.04]],[[647.24,12.86],[647.25,0.03],[647.26,0.15],[647.27,7.15],[647.28,3.13]]]
["binance-futures","BNBUSDT",1739895762367,[[646.03,8.01],[646.02,0.72],[646.01,0.02],[645.99,0.82],[645.98,2.91]],[[646.04,18.27],[646.05,0.07],[646.08,0.62],[646.09,1.39],[646.12,2.18]]]
["binance-futures","BNBUSDT",1739895777956,[[646.13,10.64],[646.12,5.84],[646.11,2.54],[646.09,9.92],[646.08,0.62]],[[646.14,2.54],[646.15,0.05],[646.17,0.07],[646.18,2.38],[646.2,4.45]]]
["binance-futures","BNBUSDT",1739895826984,[[646.49,0.29],[646.47,0.16],[646.45,0.62],[646.44,2.35],[646.43,5.07]],[[646.5,10.74],[646.51,0.18],[646.52,0.01],[646.54,2.94],[646.56,0.62]]]
["binance-futures","BNBUSDT",1739895865916,[[646.77,0.73],[646.76,0.04],[646.73,0.02],[646.72,0.03],[646.7,1.65]],[[646.78,3.09],[646.79,6.51],[646.8,9.16],[646.81,5.42],[646.82,2.74]]]
["binance-futures","BNBUSDT",1739895902760,[[646.32,4.73],[646.3,0.02],[646.28,3.28],[646.27,1.2],[646.25,1.15]],[[646.33,4.58],[646.35,3.2],[646.38,5.28],[646.39,0.62],[646.42,2.18]]]
["binance-futures","BNBUSDT",1739895918531,[[646.18,3.0],[646.15,0.62],[646.14,3.82],[646.13,2.22],[646.07,5.09]],[[646.19,3.1],[646.2,0.04],[646.23,3.14],[646.25,1.43],[646.26,8.66]]]
["binance-futures","BNBUSDT",1739895968516,[[646.3,10.0],[646.27,0.03],[646.26,0.08],[646.25,4.42],[646.24,0.02]],[[646.31,1.34],[646.32,0.2],[646.33,27.68],[646.34,0.49],[646.35,8.38]]]
["binance-futures","BNBUSDT",1739896009825,[[645.65,11.06],[645.64,0.25],[645.61,3.93],[645.6,3.53],[645.59,3.55]],[[645.66,9.53],[645.69,3.56],[645.7,1.58],[645.71,9.63],[645.73,3.41]]]
["binance-futures","BNBUSDT",1739896027150,[[645.69,16.0],[645.68,2.91],[645.67,0.69],[645.66,5.08],[645.65,5.24]],[[645.7,0.15],[645.76,2.91],[645.77,3.7],[645.8,2.47],[645.81,1.8]]]
["binance-futures","BNBUSDT",1739896082575,[[645.28,4.5],[645.25,3.12],[645.24,4.39]],[[645.29,3.43],[645.3,0.06],[645.31,0.04],[645.32,0.06],[645.33,4.92]]]
["binance-futures","BNBUSDT",1739896104208,[[644.69,3.06],[644.66,1.65],[644.65,5.42]],[[644.7,1.59],[644.73,1.68],[644.74,0.78],[644.75,0.78],[644.76,4.32]]]
["binance-futures","BNBUSDT",1739896132789,[[644.85,4.06],[644.84,2.74],[644.82,0.94],[644.81,3.68],[644.8,12.4]],[[644.86,5.99],[644.87,2.8],[644.88,6.68],[644.89,0.62],[644.91,2.91]]]
["binance-futures","BNBUSDT",1739896201662,[[643.31,26.92],[643.28,3.49],[643.27,0.12]],[[643.32,10.21],[643.33,0.62],[643.35,0.35],[643.37,0.06],[643.38,1.39]]]
["binance-futures","BNBUSDT",1739896216770,[[643.88,35.67],[643.87,3.09],[643.86,0.62],[643.85,0.04],[643.82,2.35]],[[643.89,4.53],[643.9,0.85],[643.91,1.55],[643.92,2.6],[643.93,2.27]]]
["binance-futures","BNBUSDT",1739896237373,[[643.67,3.36],[643.63,3.54],[643.6,3.2],[643.59,9.57],[643.57,10.45]],[[643.68,5.06],[643.69,2.79],[643.7,4.9],[643.71,0.76],[643.72,4.82]]]
["binance-futures","BNBUSDT",1739896297131,[[643.6,10.59],[643.59,2.82],[643.58,0.85],[643.57,0.62],[643.56,0.62]],[[643.61,0.4],[643.62,0.38],[643.63,0.39],[643.64,2.03],[643.65,2.02]]]
["binance-futures","BNBUSDT",1739896312899,[],[[643.27,10.24],[643.28,10.57],[643.29,2.7],[643.3,8.94],[643.32,11.98]]]
["binance-futures","BNBUSDT",1739896343723,[],[[638.41,8.14],[638.44,0.62],[638.45,16.77],[638.46,0.62],[638.47,0.65]]]
["binance-futures","BNBUSDT",1739896385351,[[639.67,0.65],[639.65,0.02],[639.64,0.04],[639.6,0.03],[639.58,1.5]],[[639.68,10.4],[639.7,8.7],[639.71,11.58],[639.72,8.97],[639.73,7.84]]]
["binance-futures","BNBUSDT",1739896405214,[[640.95,6.57],[640.87,0.64],[640.79,7.08],[640.76,4.48],[640.6,0.01]],[[641.11,3.87],[641.14,8.43],[641.15,3.38],[641.16,4.88],[641.17,0.62]]]
["binance-futures","BNBUSDT",1739896437252,[[639.56,0.1],[639.54,0.67],[639.53,0.04],[639.52,5.16],[639.51,0.5]],[[639.57,5.98],[639.59,0.4],[639.6,3.61],[639.61,0.64],[639.62,2.46]]]
["binance-futures","BNBUSDT",1739896487014,[[639.7,8.45],[639.69,10.41],[639.68,2.53],[639.67,8.89],[639.66,50.98]],[[639.71,0.01],[639.72,0.62],[639.73,0.63],[639.74,2.69],[639.76,2.42]]]
["binance-futures","BNBUSDT",1739896514825,[[639.07,0.78],[639.04,0.38],[638.85,0.23],[638.75,7.32],[638.74,9.88]],[[639.28,4.77],[639.34,0.04],[639.35,3.81],[639.39,1.95],[639.44,7.93]]]
["binance-futures","BNBUSDT",1739896534199,[[639.58,0.02],[639.54,0.73],[639.52,3.11],[639.5,5.28],[639.46,3.76]],[[639.61,7.2],[639.62,2.91],[639.64,3.14],[639.65,0.07],[639.66,5.56]]]
["binance-futures","BNBUSDT",1739896582076,[[638.48,4.16],[638.47,1.6],[638.45,3.6],[638.44,13.23],[638.43,19.63]],[[638.49,2.67],[638.5,5.38],[638.51,0.39],[638.52,0.73],[638.53,5.68]]]
["binance-futures","BNBUSDT",1739896612923,[[636.63,0.43],[636.6,0.86],[636.58,0.65],[636.54,1.6],[636.53,3.23]],[[636.69,0.49],[636.71,0.78],[636.72,11.74],[636.76,4.05],[636.77,9.24]]]
["binance-futures","BNBUSDT",1739896660763,[[638.1,5.1],[638.09,0.02],[638.08,5.16],[638.07,0.64],[638.05,0.17]],[[638.11,7.93],[638.12,12.83],[638.13,3.94],[638.14,0.79],[638.15,0.62]]]
["binance-futures","BNBUSDT",1739896674737,[[638.18,2.54],[638.16,0.72],[638.15,4.3]],[[638.19,4.07],[638.2,2.04],[638.23,3.09],[638.24,2.74],[638.26,0.64]]]
["binance-futures","BNBUSDT",1739896706309,[[637.7,19.2],[637.69,4.22],[637.67,6.81],[637.65,0.01]],[[637.71,3.52],[637.75,0.01],[637.76,6.61],[637.77,2.6],[637.78,4.51]]]
["binance-futures","BNBUSDT",1739896755004,[[636.9,35.67],[636.89,21.84],[636.88,6.74],[636.87,12.29],[636.86,3.19]],[[636.91,0.02],[636.92,0.07],[636.94,1.0],[636.95,1.22],[636.97,6.63]]]
["binance-futures","BNBUSDT",1739896789289,[[636.76,16.33],[636.73,7.91],[636.72,3.59],[636.71,13.28],[636.7,0.7]],[[636.77,0.02],[636.78,0.02],[636.8,0.02],[636.81,0.01],[636.82,0.02]]]
["binance-futures","BNBUSDT",1739896802690,[[636.29,5.26],[636.27,2.32],[636.26,0.83],[636.25,0.68]],[[636.3,3.01],[636.34,3.61],[636.35,0.64],[636.36,4.34],[636.37,0.9]]]
["binance-futures","BNBUSDT",1739896850796,[[636.67,6.87],[636.66,2.23],[636.65,6.36],[636.63,5.46]],[[636.68,2.81],[636.69,0.05],[636.7,0.02],[636.72,0.63],[636.73,1.39]]]
["binance-futures","BNBUSDT",1739896870652,[[635.99,0.93],[635.95,1.42],[635.91,5.56],[635.9,0.64],[635.89,7.12]],[[636.0,34.08],[636.01,6.33],[636.02,5.89],[636.03,4.8],[636.04,11.14]]]
["binance-futures","BNBUSDT",1739896897130,[[635.93,2.08],[635.87,3.64],[635.86,2.02],[635.83,3.66],[635.82,4.34]],[[635.94,5.8],[635.95,6.93],[635.96,7.15],[635.98,0.13],[635.99,0.14]]]
["binance-futures","BNBUSDT",1739896945185,[[637.02,4.68],[637.01,4.86],[637.0,0.14],[636.99,1.7]],[[637.03,3.51],[637.04,0.12],[637.05,0.14],[637.06,0.03],[637.07,0.36]]]
["binance-futures","BNBUSDT",1739896977558,[[637.33,29.13],[637.32,5.3],[637.31,2.76],[637.28,0.02],[637.22,6.22]],[[637.34,9.6],[637.38,0.63],[637.39,0.63],[637.42,2.07],[637.43,2.97]]]
["binance-futures","BNBUSDT",1739896998965,[[636.42,10.42],[636.4,2.43],[636.39,16.14],[636.37,3.3],[636.36,10.44]],[[636.43,7.31],[636.46,0.05],[636.47,0.39],[636.48,3.6],[636.5,0.63]]]
["binance-futures","BNBUSDT",1739897060462,[[637.08,34.07],[637.07,6.58],[637.06,5.7],[637.05,8.76],[637.04,6.45]],[[637.09,0.02],[637.11,0.01],[637.12,0.05],[637.13,0.01],[637.14,1.66]]]
["binance-futures","BNBUSDT",1739897075509,[[637.46,8.37],[637.45,0.63],[637.44,0.63],[637.41,10.02],[637.4,8.84]],[[637.47,1.18],[637.48,0.01],[637.5,0.65],[637.51,0.65],[637.52,0.01]]]
["binance-futures","BNBUSDT",1739897124044,[[637.24,24.73],[637.23,6.0],[637.22,30.88],[637.21,17.5],[637.2,29.19]],[[637.25,1.17],[637.26,0.88],[637.27,0.8],[637.28,0.41],[637.29,0.03]]]
["binance-futures","BNBUSDT",1739897151228,[[637.4,0.75],[637.39,0.01],[637.37,0.02],[637.33,0.71],[637.28,0.06]],[[637.41,1.84],[637.42,0.39],[637.43,1.21],[637.44,1.02],[637.45,1.9]]]
["binance-futures","BNBUSDT",1739897171686,[[635.86,24.9],[635.85,6.51],[635.83,1.8],[635.82,6.18]],[[635.87,12.26],[635.88,1.06],[635.89,1.73],[635.9,1.95],[635.91,5.38]]]
["binance-futures","BNBUSDT",1739897220829,[[635.58,10.36],[635.55,0.07],[635.54,2.42],[635.53,0.68],[635.52,4.78]],[[635.59,1.65],[635.61,0.43],[635.62,10.2],[635.63,1.58],[635.65,0.65]]]
["binance-futures","BNBUSDT",1739897253347,[[635.16,60.0],[635.15,0.44],[635.14,5.84],[635.13,2.21],[635.12,2.87]],[[635.17,0.43],[635.18,0.01],[635.21,0.01],[635.22,0.65],[635.23,0.63]]]
["binance-futures","BNBUSDT",1739897280414,[[635.82,1.86],[635.78,2.89],[635.77,0.63],[635.76,0.63],[635.75,0.84]],[[635.83,8.25],[635.86,0.07],[635.87,7.94],[635.89,9.19],[635.9,15.41]]]
["binance-futures","BNBUSDT",1739897299505,[[634.07,3.59],[634.0,1.09],[633.99,2.6],[633.98,3.9]],[[634.08,10.01],[634.09,3.79],[634.11,0.02],[634.13,2.84],[634.14,4.03]]]
["binance-futures","BNBUSDT",1739897348393,[[635.36,3.56],[635.35,0.63],[635.34,0.63],[635.33,0.05],[635.32,4.69]],[[635.37,4.4],[635.39,0.43],[635.4,2.34],[635.41,15.47],[635.42,0.78]]]
["binance-futures","BNBUSDT",1739897398912,[[635.64,0.51],[635.62,0.11],[635.61,14.97],[635.6,0.38],[635.59,3.39]],[[635.65,10.16],[635.66,0.02],[635.67,0.02],[635.68,0.04],[635.69,2.92]]]
["binance-futures","BNBUSDT",1739897399451,[[635.57,2.55],[635.55,0.03],[635.54,2.09],[635.53,0.63],[635.52,0.65]],[[635.58,12.03],[635.59,0.63],[635.6,0.02],[635.61,8.44],[635.62,2.26]]]
["binance-futures","BNBUSDT",1739897447127,[[635.81,0.63],[635.8,0.02],[635.79,0.84],[635.77,3.45],[635.76,0.63]],[[635.82,57.92],[635.84,1.1],[635.86,0.05],[635.88,0.05],[635.89,0.02]]]
["binance-futures","BNBUSDT",1739897480684,[[635.86,5.64],[635.85,22.32],[635.84,29.13],[635.83,14.59],[635.82,0.63]],[[635.88,11.65],[635.93,3.78],[635.94,3.83],[635.95,0.73],[635.96,3.61]]]
["binance-futures","BNBUSDT",1739897530075,[[634.62,12.98],[634.61,1.12],[634.6,0.36],[634.59,0.13],[634.58,5.72]],[[634.63,2.96],[634.64,0.13],[634.67,0.8],[634.68,1.4],[634.71,2.83]]]
["binance-futures","BNBUSDT",1739897566506,[[635.1,0.9],[635.08,0.04],[635.04,2.91],[635.02,6.11],[635.01,12.16]],[[635.11,7.04],[635.15,0.02],[635.16,0.65],[635.17,0.63],[635.18,0.05]]]
["binance-futures","BNBUSDT",1739897579871,[[635.46,2.5],[635.45,2.74],[635.43,1.96],[635.42,4.45]],[[635.47,5.25],[635.48,11.04],[635.5,0.24],[635.51,0.02],[635.52,0.65]]]
["binance-futures","BNBUSDT",1739897631972,[[635.52,1.13],[635.47,3.59],[635.46,3.59],[635.45,5.53]],[[635.53,11.44],[635.56,0.82],[635.57,0.01],[635.58,0.13],[635.61,5.58]]]
["binance-futures","BNBUSDT",1739897648263,[[635.82,11.49],[635.8,0.02],[635.77,0.38],[635.76,0.65],[635.75,3.02]],[[635.83,5.53],[635.87,0.43],[635.88,10.07],[635.89,0.63],[635.9,5.49]]]
["binance-futures","BNBUSDT",1739897696271,[[635.85,4.48],[635.83,0.63],[635.82,3.75],[635.8,3.44],[635.79,5.14]],[[635.86,13.27],[635.88,0.01],[635.89,0.63],[635.92,3.38],[635.95,2.68]]]
["binance-futures","BNBUSDT",1739897740259,[[635.61,23.43],[635.6,0.02],[635.58,1.28],[635.57,0.53],[635.49,2.03]],[[635.62,11.12],[635.63,1.57],[635.65,0.66],[635.66,0.01],[635.67,0.51]]]
["binance-futures","BNBUSDT",1739897778273,[[635.7,14.23],[635.69,0.36],[635.67,0.17],[635.66,0.21],[635.64,0.68]],[[635.71,9.46],[635.72,4.77],[635.73,6.09],[635.74,3.6],[635.76,0.39]]]
["binance-futures","BNBUSDT",1739897832502,[[635.1,0.65],[635.07,2.13],[635.06,5.68],[635.04,3.32],[635.03,5.63]],[[635.14,8.22],[635.15,6.75],[635.16,3.41],[635.17,4.23],[635.18,0.4]]]
["binance-futures","BNBUSDT",1739897841753,[[635.13,65.43],[635.11,3.36],[635.1,0.63],[635.07,0.03],[635.04,9.65]],[[635.14,6.54],[635.16,0.02],[635.17,0.02],[635.18,0.03],[635.19,0.03]]]
["binance-futures","BNBUSDT",1739897887958,[[634.44,0.49],[634.43,31.39],[634.42,17.76],[634.41,0.6],[634.4,2.74]],[[634.45,0.78],[634.46,0.02],[634.48,0.09],[634.49,0.1],[634.51,0.04]]]
["binance-futures","BNBUSDT",1739897937163,[[632.77,3.51],[632.76,1.92],[632.75,1.59],[632.73,0.86],[632.72,0.79]],[[632.78,7.89],[632.8,0.02],[632.82,0.63],[632.83,5.36],[632.84,0.08]]]
["binance-futures","BNBUSDT",1739897952409,[[633.62,6.74],[633.61,0.63],[633.6,0.65],[633.58,1.8],[633.54,2.95]],[[633.63,2.78],[633.65,1.0],[633.66,2.32],[633.67,0.73],[633.68,0.01]]]
["binance-futures","BNBUSDT",1739898001773,[[633.73,1.59],[633.72,0.64],[633.71,0.64],[633.69,0.04],[633.68,5.23]],[[633.74,2.22],[633.75,0.08],[633.76,0.19],[633.77,0.14],[633.78,3.63]]]
["binance-futures","BNBUSDT",1739898034680,[[634.82,0.02],[634.79,0.02],[634.78,3.11],[634.77,0.03],[634.75,2.73]],[[634.83,6.2],[634.84,1.52],[634.87,10.03],[634.88,3.85],[634.89,14.51]]]
["binance-futures","BNBUSDT",1739898067176,[[634.39,0.47],[634.38,1.72],[634.33,0.63],[634.32,0.65],[634.31,3.11]],[[634.4,5.14],[634.41,1.39],[634.42,1.46],[634.43,4.4],[634.44,6.82]]]
["binance-futures","BNBUSDT",1739898095559,[[635.01,4.62],[635.0,2.04],[634.99,4.35],[634.98,7.68],[634.97,2.13]],[[635.02,8.33],[635.04,2.95],[635.05,0.65],[635.08,0.06],[635.09,3.13]]]
["binance-futures","BNBUSDT",1739898132649,[[635.13,0.02],[635.09,0.09],[635.07,0.05],[635.04,2.71],[635.02,6.96]],[[635.14,20.77],[635.15,7.39],[635.16,17.18],[635.17,11.42],[635.18,2.74]]]
["binance-futures","BNBUSDT",1739898166511,[[634.74,3.76],[634.72,0.42],[634.71,0.05],[634.7,0.05],[634.69,3.85]],[[634.75,4.25],[634.76,0.08],[634.8,3.67],[634.81,3.31],[634.82,7.88]]]
["binance-futures","BNBUSDT",1739898185253,[[635.06,11.95],[635.05,23.58],[635.04,12.94],[635.03,9.53],[635.02,22.5]],[[635.07,0.03],[635.08,0.01],[635.09,0.58],[635.1,0.04],[635.13,0.03]]]
["binance-futures","BNBUSDT",1739898221605,[[635.58,14.19],[635.54,3.11],[635.53,0.63],[635.52,5.84],[635.49,12.09]],[[635.59,3.78],[635.6,1.05],[635.61,0.03],[635.62,0.81],[635.67,3.28]]]
["binance-futures","BNBUSDT",1739898271056,[[634.86,17.08],[634.85,0.05],[634.83,0.58],[634.82,1.65],[634.81,7.89]],[[634.87,3.17],[634.88,0.01],[634.89,0.18],[634.9,1.09],[634.92,0.08]]]
["binance-futures","BNBUSDT",1739898323482,[[635.26,5.7],[635.25,55.94],[635.24,77.94],[635.23,9.86],[635.22,0.63]],[[635.35,0.05],[635.36,1.57],[635.38,0.21],[635.41,25.35],[635.42,5.57]]]
["binance-futures","BNBUSDT",1739898358476,[[635.29,3.67],[635.28,0.02],[635.25,0.1],[635.24,0.02],[635.23,2.88]],[[635.3,7.21],[635.32,0.39],[635.33,0.39],[635.34,3.37],[635.39,9.76]]]
["binance-futures","BNBUSDT",1739898396900,[[635.32,17.76],[635.31,19.79],[635.3,3.95],[635.29,9.07],[635.28,3.04]],[[635.33,2.18],[635.34,0.02],[635.35,0.06],[635.39,2.35],[635.4,0.74]]]
["binance-futures","BNBUSDT",1739898428511,[[635.82,4.37],[635.8,0.04],[635.79,1.91],[635.78,2.72],[635.77,8.0]],[[635.83,0.8],[635.87,2.08],[635.89,2.05],[635.9,0.71],[635.91,1.88]]]
["binance-futures","BNBUSDT",1739898462496,[[635.74,0.53],[635.71,0.83],[635.69,0.27],[635.67,2.3],[635.66,0.15]],[[635.75,4.24],[635.76,10.76],[635.77,4.15],[635.78,6.56],[635.79,6.89]]]
["binance-futures","BNBUSDT",1739898480747,[[635.81,12.56],[635.8,0.02],[635.79,1.97],[635.77,3.04],[635.75,7.54]],[[635.82,8.55],[635.83,0.8],[635.84,2.08],[635.85,5.8],[635.87,0.28]]]
["binance-futures","BNBUSDT",1739898525298,[[635.8,12.21],[635.79,0.07],[635.75,0.01],[635.73,3.01],[635.72,11.76]],[[635.81,1.74],[635.83,0.08],[635.86,1.16],[635.87,2.25],[635.88,0.8]]]
["binance-futures","BNBUSDT",1739898568729,[[635.92,2.2],[635.91,0.03],[635.9,0.33],[635.89,0.66],[635.88,2.78]],[[635.93,4.53],[635.95,0.02],[635.97,2.12],[635.98,7.86],[636.0,149.35]]]
["binance-futures","BNBUSDT",1739898586430,[[635.9,0.81],[635.86,2.25],[635.85,2.25],[635.84,2.25],[635.83,1.46]],[[635.91,2.54],[635.92,4.63],[635.93,6.56],[635.94,4.16],[635.95,0.66]]]
["binance-futures","BNBUSDT",1739898621431,[[635.59,0.91],[635.55,2.27],[635.53,3.48],[635.52,1.7],[635.5,3.57]],[[635.6,12.38],[635.61,0.21],[635.62,0.03],[635.63,0.02],[635.64,1.7]]]
["binance-futures","BNBUSDT",1739898670741,[[634.42,4.69],[634.41,0.02],[634.4,2.46],[634.39,0.02],[634.38,0.63]],[[634.43,10.75],[634.44,0.63],[634.45,0.81],[634.47,7.9],[634.48,3.8]]]
["binance-futures","BNBUSDT",1739898732469,[[635.61,0.01],[635.59,0.18],[635.58,0.04],[635.57,0.01],[635.55,2.5]],[[635.62,20.31],[635.63,11.43],[635.64,0.63],[635.65,12.44],[635.66,9.56]]]
["binance-futures","BNBUSDT",1739898770355,[[635.73,4.7],[635.71,0.64],[635.7,1.47],[635.69,0.01],[635.68,0.82]],[[635.74,5.52],[635.75,0.55],[635.76,0.02],[635.77,0.63],[635.8,2.25]]]
["binance-futures","BNBUSDT",1739898787592,[[635.61,6.5],[635.59,1.54],[635.58,11.9],[635.57,0.07],[635.55,2.2]],[[635.62,8.37],[635.64,0.63],[635.69,0.51],[635.7,6.73],[635.72,17.72]]]
["binance-futures","BNBUSDT",1739898843151,[[635.86,13.82],[635.83,0.63],[635.82,3.05],[635.81,3.37],[635.8,1.7]],[[635.87,11.58],[635.88,0.11],[635.89,1.56],[635.92,0.02],[635.93,0.06]]]
["binance-futures","BNBUSDT",1739898885423,[[635.91,6.72],[635.9,0.21],[635.89,0.03],[635.87,6.29]],[[635.92,13.14],[635.93,0.05],[635.94,0.63],[635.95,0.65],[635.98,2.52]]]
["binance-futures","BNBUSDT",1739898903145,[[635.31,38.22],[635.3,6.56],[635.29,0.65],[635.28,14.4],[635.27,5.06]],[[635.32,0.28],[635.33,0.02],[635.34,0.01],[635.35,0.02],[635.4,0.67]]]
["binance-futures","BNBUSDT",1739898939004,[[634.95,5.25],[634.94,0.09],[634.93,0.86],[634.92,4.64],[634.91,0.32]],[[634.96,2.86],[634.98,0.64],[634.99,0.63],[635.01,3.97],[635.02,2.4]]]
["binance-futures","BNBUSDT",1739898991657,[[634.87,1.27],[634.86,0.1],[634.85,2.01],[634.84,1.18],[634.83,2.95]],[[634.88,3.29],[634.92,2.88],[634.93,0.64],[634.94,2.53],[634.95,6.43]]]
["binance-futures","BNBUSDT",1739899027831,[[634.26,5.45],[634.25,3.74],[634.23,2.04],[634.22,2.85],[634.21,6.7]],[[634.27,1.89],[634.28,0.05],[634.3,0.05],[634.31,3.59],[634.32,4.87]]]
["binance-futures","BNBUSDT",1739899044268,[[634.25,0.23],[634.24,0.02],[634.23,0.2],[634.2,3.6],[634.19,3.52]],[[634.26,11.33],[634.27,4.5],[634.28,7.78],[634.29,2.41],[634.3,5.07]]]
["binance-futures","BNBUSDT",1739899096646,[[634.78,5.47],[634.77,0.18],[634.75,0.63],[634.74,0.63],[634.73,1.23]],[[634.79,0.07],[634.8,0.83],[634.81,0.64],[634.82,0.44],[634.83,9.56]]]
["binance-futures","BNBUSDT",1739899121296,[[634.25,2.08],[634.23,0.4],[634.22,0.02],[634.2,0.19],[634.19,0.1]],[[634.26,14.34],[634.27,0.77],[634.28,0.87],[634.29,15.02],[634.3,10.92]]]
["binance-futures","BNBUSDT",1739899189257,[[633.74,19.93],[633.72,0.67],[633.71,3.6],[633.7,15.06],[633.68,0.45]],[[633.75,0.45],[633.76,0.02],[633.78,0.73],[633.81,4.91],[633.82,5.92]]]
["binance-futures","BNBUSDT",1739899207526,[[633.74,0.2],[633.71,2.54],[633.66,1.02],[633.62,3.23],[633.56,12.91]],[[633.78,3.71],[633.79,15.62],[633.8,21.12],[633.81,18.22],[633.82,5.72]]]
["binance-futures","BNBUSDT",1739899265729,[[633.89,4.98],[633.88,1.64],[633.87,4.57],[633.86,3.98],[633.85,8.1]],[[633.9,0.58],[633.93,3.98],[633.94,0.03],[633.96,18.03],[633.97,16.89]]]
["binance-futures","BNBUSDT",1739899296025,[[633.82,0.88],[633.81,0.01],[633.78,0.02],[633.74,1.68],[633.73,4.67]],[[633.83,11.19],[633.84,0.65],[633.85,0.64],[633.87,6.66],[633.88,7.74]]]
["binance-futures","BNBUSDT",1739899332298,[[634.1,15.33],[634.09,6.33],[634.08,9.33],[634.07,10.41],[634.06,2.4]],[[634.11,1.63],[634.12,0.03],[634.14,0.8],[634.15,0.65],[634.16,0.9]]]
["binance-futures","BNBUSDT",1739899347879,[[634.35,9.82],[634.34,1.08],[634.33,16.58],[634.32,26.0],[634.31,6.4]],[[634.36,0.01],[634.38,0.65],[634.39,0.63],[634.41,12.49],[634.42,16.41]]]
["binance-futures","BNBUSDT",1739899407929,[[633.55,7.0],[633.54,6.33],[633.51,0.49],[633.48,0.73],[633.47,3.87]],[[633.56,3.78],[633.6,0.73],[633.61,0.65],[633.62,0.82],[633.64,3.26]]]
["binance-futures","BNBUSDT",1739899441186,[[632.93,8.18],[632.9,1.83],[632.89,0.94],[632.88,8.64],[632.87,29.61]],[[632.94,4.29],[632.95,2.48],[632.97,0.01],[632.99,4.32],[633.0,6.79]]]
["binance-futures","BNBUSDT",1739899456619,[[632.71,8.29],[632.69,0.02],[632.66,0.02],[632.65,0.2],[632.63,3.67]],[[632.72,5.95],[632.73,10.23],[632.74,9.4],[632.76,20.38],[632.77,81.14]]]
["binance-futures","BNBUSDT",1739899489909,[[632.05,9.46],[632.03,0.22],[632.02,18.75],[632.01,58.7],[631.92,4.67]],[[632.06,1.57],[632.07,0.85],[632.1,5.56],[632.11,1.88],[632.13,2.02]]]
["binance-futures","BNBUSDT",1739899534551,[[631.37,4.76]],[[631.38,0.63],[631.42,4.59],[631.43,4.65],[631.44,2.11],[631.45,8.22]]]
["binance-futures","BNBUSDT",1739899555803,[[630.77,5.94],[630.75,5.58],[630.74,2.74],[630.72,1.09],[630.7,1.09]],[[630.78,0.63],[630.79,0.63],[630.82,0.49],[630.83,9.79],[630.84,0.63]]]
["binance-futures","BNBUSDT",1739899623724,[[631.19,9.66],[631.18,0.02],[631.14,0.63],[631.13,4.87],[631.12,2.07]],[[631.2,5.65],[631.21,0.7],[631.22,0.05],[631.23,1.16],[631.24,0.03]]]
["binance-futures","BNBUSDT",1739899639481,[[631.47,28.06],[631.43,0.18],[631.41,7.35],[631.33,0.63],[631.32,3.03]],[[631.48,12.95],[631.49,3.58],[631.5,7.69],[631.51,2.87],[631.52,10.01]]]
["binance-futures","BNBUSDT",1739899666977,[[631.15,2.71],[631.12,0.02],[631.11,2.38],[631.1,2.06],[631.09,4.97]],[[631.16,4.97],[631.18,0.63],[631.2,3.03],[631.21,5.83],[631.22,2.41]]]
["binance-futures","BNBUSDT",1739899725112,[[631.85,3.0],[631.84,0.05],[631.83,0.02],[631.81,3.12],[631.8,0.87]],[[631.86,9.26],[631.89,2.24],[631.9,5.86],[631.91,12.04],[631.92,7.93]]]
["binance-futures","BNBUSDT",1739899741622,[[632.14,0.51],[632.1,3.12],[632.08,0.03],[632.07,2.09],[632.03,0.05]],[[632.15,15.72],[632.16,1.52],[632.17,1.47],[632.18,0.02],[632.19,0.01]]]
["binance-futures","BNBUSDT",1739899777286,[[631.27,2.74],[631.25,0.85],[631.24,20.15],[631.23,7.21],[631.19,7.75]],[[631.28,6.83],[631.29,0.04],[631.32,3.13],[631.33,8.37],[631.34,0.04]]]
["binance-futures","BNBUSDT",1739899827883,[[631.6,2.54],[631.58,0.02]],[[631.61,10.86],[631.62,1.69],[631.63,6.8],[631.64,3.42],[631.66,0.8]]]
["binance-futures","BNBUSDT",1739899843725,[[631.14,0.01],[631.13,0.56],[631.12,0.02],[631.11,1.93]],[[631.15,4.94],[631.16,0.01],[631.17,0.02],[631.18,1.12],[631.19,1.61]]]
["binance-futures","BNBUSDT",1739899877399,[[630.86,3.8],[630.85,0.65],[630.84,0.96],[630.78,0.93],[630.75,6.27]],[[630.87,0.45],[630.88,2.15],[630.91,0.63],[630.92,0.8],[630.94,0.8]]]
["binance-futures","BNBUSDT",1739899930505,[[631.8,2.79],[631.77,1.98],[631.76,0.02],[631.75,4.96],[631.74,13.69]],[[631.81,16.85],[631.84,0.02],[631.86,1.43],[631.87,0.63],[631.88,1.52]]]
["binance-futures","BNBUSDT",1739899963298,[[630.51,20.62],[630.48,2.37],[630.47,8.21],[630.46,6.65],[630.42,0.39]],[[630.52,0.25],[630.53,0.15],[630.54,0.02],[630.56,2.13],[630.57,5.0]]]
["binance-futures","BNBUSDT",1739899978778,[[630.61,14.43],[630.6,0.63],[630.58,0.96],[630.56,0.83],[630.53,3.96]],[[630.62,4.54],[630.63,0.02],[630.65,1.03],[630.66,0.11],[630.67,0.63]]]
["binance-futures","BNBUSDT",1739900028671,[[630.02,3.06],[630.01,285.46],[630.0,1873.6],[629.98,1.59],[629.91,0.25]],[[630.03,6.24],[630.04,10.1],[630.05,2.08],[630.06,6.33],[630.07,1.03]]]
["binance-futures","BNBUSDT",1739900060667,[[630.36,10.15],[630.33,1.85],[630.32,3.6],[630.31,5.57],[630.28,2.63]],[[630.37,8.33],[630.4,2.52],[630.42,0.68],[630.43,8.56],[630.44,4.21]]]
["binance-futures","BNBUSDT",1739900083601,[[630.59,0.04],[630.58,0.57],[630.57,0.03],[630.54,0.65],[630.53,2.57]],[[630.6,1.91],[630.61,11.33],[630.64,1.91],[630.65,2.5],[630.66,13.43]]]
["binance-futures","BNBUSDT",1739900126367,[[630.84,7.4],[630.83,28.69],[630.82,13.88],[630.81,5.56],[630.8,2.74]],[[630.85,0.02],[630.86,0.02],[630.88,0.05],[630.89,0.07],[630.95,1.8]]]
["binance-futures","BNBUSDT",1739900160918,[[630.4,6.34],[630.39,4.39],[630.38,0.04],[630.35,3.88],[630.34,12.08]],[[630.41,0.07],[630.42,0.65],[630.43,0.64],[630.46,2.5],[630.47,5.37]]]
["binance-futures","BNBUSDT",1739900211254,[[630.62,3.89],[630.61,0.63],[630.6,0.63],[630.59,0.02],[630.58,0.24]],[[630.63,8.45],[630.64,2.06],[630.65,2.06],[630.67,0.64],[630.74,0.51]]]
["binance-futures","BNBUSDT",1739900240267,[[630.49,23.57],[630.48,9.07],[630.46,9.01]],[[630.5,2.58],[630.51,0.08],[630.52,0.06],[630.53,0.08],[630.54,0.05]]]
["binance-futures","BNBUSDT",1739900260338,[[630.48,4.14],[630.45,2.5],[630.43,2.71],[630.42,0.63],[630.41,2.5]],[[630.49,9.11],[630.52,3.76],[630.53,5.63],[630.54,4.07],[630.55,1.44]]]
["binance-futures","BNBUSDT",1739900311085,[[631.65,2.49],[631.64,2.41],[631.63,0.63],[631.62,2.55],[631.56,3.68]],[[631.66,6.2],[631.67,17.85],[631.68,0.06],[631.69,0.64],[631.71,1.17]]]
["binance-futures","BNBUSDT",1739900346162,[[632.66,0.3],[632.65,3.48],[632.63,6.39],[632.62,0.03],[632.61,8.62]],[[632.67,2.65],[632.7,0.65],[632.71,3.12],[632.72,0.02],[632.73,0.18]]]
["binance-futures","BNBUSDT",1739900378049,[[633.14,3.59],[633.13,0.65],[633.12,3.51],[633.1,10.98]],[[633.15,3.12],[633.19,0.08],[633.2,0.87],[633.21,4.29],[633.22,3.7]]]
["binance-futures","BNBUSDT",1739900415284,[[633.39,10.51],[633.38,1.73],[633.37,3.55],[633.36,3.74],[633.35,9.6]],[[633.4,1.25],[633.41,0.01],[633.42,0.07],[633.46,4.17],[633.47,1.02]]]
["binance-futures","BNBUSDT",1739900448946,[[634.28,1.43],[634.27,0.75],[634.26,0.63],[634.22,2.49],[634.21,3.58]],[[634.29,5.87],[634.31,0.04],[634.32,6.35],[634.33,0.64],[634.34,0.04]]]
["binance-futures","BNBUSDT",1739900476894,[[634.9,7.37],[634.89,1.88],[634.87,0.63],[634.86,4.97],[634.84,0.07]],[[634.91,5.13],[634.96,7.72],[634.97,0.06],[634.98,8.13],[635.05,3.77]]]
["binance-futures","BNBUSDT",1739900537275,[[634.14,0.02],[634.1,0.31],[634.09,0.38],[634.08,0.1],[634.07,4.1]],[[634.15,11.12],[634.16,0.01],[634.19,0.74],[634.2,6.09],[634.21,3.15]]]
["binance-futures","BNBUSDT",1739900555142,[[633.33,4.06],[633.32,1.77],[633.31,0.03]],[[633.34,12.25],[633.35,4.77],[633.36,17.46],[633.37,0.63],[633.38,0.16]]]
["binance-futures","BNBUSDT",1739900610702,[[632.95,18.28],[632.94,18.74],[632.93,0.18],[632.92,25.11],[632.91,0.02]],[[632.96,0.69],[632.97,0.01],[632.98,0.79],[633.01,1.73],[633.02,6.0]]]
["binance-futures","BNBUSDT",1739900651821,[[632.52,11.13],[632.51,3.66],[632.49,0.33],[632.48,0.18],[632.47,5.63]],[[632.53,17.09],[632.54,4.29],[632.55,0.08],[632.56,3.0],[632.57,9.14]]]
["binance-futures","BNBUSDT",1739900671903,[[632.19,3.23],[632.17,2.4],[632.16,0.79],[632.14,3.93],[632.12,4.82]],[[632.2,13.16],[632.21,18.35],[632.22,7.21],[632.23,7.17],[632.24,1.23]]]
["binance-futures","BNBUSDT",1739900710361,[[632.06,2.28],[632.05,4.18],[632.04,0.02],[632.03,5.01],[632.01,3.32]],[[632.07,7.84],[632.08,15.08],[632.1,0.63],[632.11,0.63],[632.12,38.51]]]
["binance-futures","BNBUSDT",1739900766767,[[632.56,7.36],[632.53,0.82],[632.52,2.8],[632.51,2.11],[632.49,0.02]],[[632.57,6.87],[632.58,0.66],[632.59,1.77],[632.6,4.55],[632.62,8.82]]]
["binance-futures","BNBUSDT",1739900806046,[[632.32,8.88],[632.31,0.61],[632.29,0.65],[632.28,2.5],[632.27,7.52]],[[632.33,1.03],[632.38,6.28],[632.39,0.08],[632.4,18.31],[632.42,0.03]]]
["binance-futures","BNBUSDT",1739900821988,[[632.61,17.7],[632.59,5.48],[632.58,2.75],[632.57,7.53],[632.55,2.34]],[[632.62,0.93],[632.63,0.06],[632.64,2.57],[632.65,0.02],[632.67,0.02]]]
["binance-futures","BNBUSDT",1739900877223,[[632.06,10.02],[632.05,6.33],[632.04,5.97],[632.02,0.02],[632.01,10.11]],[[632.07,9.15],[632.1,0.66],[632.12,0.02],[632.13,2.51],[632.14,4.36]]]
["binance-futures","BNBUSDT",1739900931236,[[631.43,16.04],[631.41,4.86],[631.37,0.49],[631.35,2.52],[631.33,0.68]],[[631.44,15.4],[631.45,0.65],[631.46,0.02],[631.47,6.6],[631.48,8.04]]]
["binance-futures","BNBUSDT",1739900940252,[[631.38,30.4],[631.33,1.32],[631.32,1.28],[631.27,0.66],[631.24,2.72]],[[631.39,11.13],[631.4,8.48],[631.42,2.74],[631.43,7.8],[631.44,3.37]]]
["binance-futures","BNBUSDT",1739900987354,[[632.12,8.86],[632.11,0.03],[632.1,4.09],[632.09,0.03],[631.99,3.49]],[[632.13,8.08],[632.16,0.63],[632.17,0.63],[632.2,2.49],[632.24,5.28]]]
["binance-futures","BNBUSDT",1739901022700,[[632.54,11.91],[632.52,0.63],[632.49,1.89],[632.48,1.54]],[[632.55,0.23],[632.56,0.02],[632.57,0.17],[632.58,0.67],[632.59,0.95]]]
["binance-futures","BNBUSDT",1739901079308,[[633.0,20.99],[632.99,27.02],[632.98,0.01],[632.97,1.92],[632.96,2.06]],[[633.01,0.72],[633.02,0.01],[633.03,0.07],[633.04,0.02],[633.06,0.12]]]
["binance-futures","BNBUSDT",1739901086151,[[633.64,5.28],[633.61,3.12],[633.6,4.96],[633.59,34.52],[633.56,0.03]],[[633.65,5.54],[633.66,1.63],[633.67,0.42],[633.68,1.01],[633.69,0.03]]]
["binance-futures","BNBUSDT",1739901130634,[[634.32,35.09],[634.31,1.05],[634.28,10.45],[634.27,3.37]],[[634.33,0.76],[634.35,1.95],[634.36,0.05],[634.38,0.03],[634.39,0.71]]]
["binance-futures","BNBUSDT",1739901187305,[[633.79,2.96],[633.78,0.65],[633.75,2.91],[633.74,2.49],[633.73,6.3]],[[633.8,4.25],[633.82,4.32],[633.83,33.79],[633.84,0.65],[633.85,0.85]]]
["binance-futures","BNBUSDT",1739901204733,[],[[633.89,5.86],[633.9,0.8],[633.92,1.44],[633.93,1.43],[633.94,0.53]]]
["binance-futures","BNBUSDT",1739901261659,[[634.7,18.96],[634.69,0.63],[634.68,0.63],[634.67,0.22],[634.65,3.67]],[[634.71,8.55],[634.72,0.73],[634.73,0.9],[634.74,0.64],[634.75,1.73]]]
["binance-futures","BNBUSDT",1739901302478,[[634.89,1.65],[634.86,0.63],[634.84,2.61],[634.83,2.61],[634.82,0.02]],[[634.9,12.66],[634.92,1.54],[634.93,0.63],[634.94,9.81],[634.95,9.43]]]
["binance-futures","BNBUSDT",1739901341112,[[635.08,1.5],[635.05,1.68],[635.04,2.75],[635.03,8.42],[635.02,4.55]],[[635.09,4.17],[635.1,0.65],[635.11,8.52],[635.12,0.65],[635.14,3.58]]]
["binance-futures","BNBUSDT",1739901397965,[[635.29,6.5],[635.28,0.65],[635.26,0.09],[635.25,10.13],[635.24,12.62]],[[635.3,20.35],[635.31,2.74],[635.32,1.1],[635.33,2.8],[635.34,0.63]]]
["binance-futures","BNBUSDT",1739901414929,[[634.89,17.55],[634.88,0.15],[634.87,1.5],[634.86,1.31],[634.85,0.18]],[[634.9,11.14],[634.91,13.03],[634.93,0.63],[634.94,0.89],[634.96,8.8]]]
["binance-futures","BNBUSDT",1739901455870,[[634.24,3.68],[634.23,0.02],[634.22,0.01],[634.21,0.66],[634.2,1.69]],[[634.25,16.09],[634.26,0.63],[634.27,8.33],[634.28,16.71],[634.29,0.17]]]
["binance-futures","BNBUSDT",1739901517577,[[634.54,26.6],[634.53,0.02],[634.52,2.14],[634.51,4.26],[634.5,0.64]],[[634.55,1.69],[634.6,2.61],[634.61,0.02],[634.62,4.69],[634.65,2.0]]]
["binance-futures","BNBUSDT",1739901560307,[[634.83,0.78],[634.82,10.42],[634.81,20.41],[634.8,6.28]],[[634.84,22.86],[634.85,5.32],[634.86,6.11],[634.87,0.63],[634.88,0.08]]]
["binance-futures","BNBUSDT",1739901606517,[[635.02,2.57],[635.01,0.07],[634.99,0.2],[634.98,6.69],[634.97,2.09]],[[635.03,17.79],[635.04,9.07],[635.05,3.35],[635.06,8.44],[635.07,2.09]]]
["binance-futures","BNBUSDT",1739901634952,[[633.38,18.05],[633.37,2.85],[633.36,8.26],[633.35,6.13]],[[633.39,3.37],[633.4,0.08],[633.41,0.01],[633.42,0.67],[633.43,0.63]]]
["binance-futures","BNBUSDT",1739901667131,[[633.32,0.38],[633.29,0.01],[633.27,5.63],[633.26,0.09],[633.25,0.65]],[[633.33,19.28],[633.34,0.53],[633.35,0.24],[633.36,6.33],[633.37,0.63]]]
["binance-futures","BNBUSDT",1739901700661,[[633.67,0.73],[633.61,0.63],[633.6,0.65],[633.59,2.64],[633.58,0.42]],[[633.68,17.21],[633.69,10.17],[633.7,9.7],[633.71,1.16],[633.72,1.17]]]
["binance-futures","BNBUSDT",1739901731986,[[634.9,20.27],[634.89,9.92],[634.87,0.63],[634.86,0.63],[634.85,2.51]],[[634.91,2.38],[634.92,0.01],[634.93,0.64],[634.94,0.13],[635.02,8.13]]]
["binance-futures","BNBUSDT",1739901764383,[[635.85,6.41],[635.83,0.67],[635.82,1.54]],[[635.86,1.71],[635.88,3.11],[635.89,0.63],[635.9,6.13],[635.92,2.61]]]
["binance-futures","BNBUSDT",1739901780571,[[635.7,1.52],[635.68,0.63],[635.67,2.26],[635.65,14.12],[635.61,1.81]],[[635.71,9.13],[635.75,2.6],[635.77,1.14],[635.78,0.21],[635.79,2.6]]]
["binance-futures","BNBUSDT",1739901821003,[[637.26,0.04],[637.24,0.02],[637.23,0.02],[637.22,2.77],[637.21,1.16]],[[637.27,4.72],[637.32,0.63],[637.33,0.63],[637.35,0.81],[637.36,3.57]]]
["binance-futures","BNBUSDT",1739901862425,[[638.46,0.13],[638.4,6.28],[638.39,10.39],[638.34,8.6],[638.33,2.3]],[[638.47,8.17],[638.48,6.59],[638.49,2.24],[638.5,4.89],[638.52,0.03]]]
["binance-futures","BNBUSDT",1739901911641,[[637.69,7.54],[637.68,4.79],[637.65,0.23],[637.64,4.2],[637.63,0.66]],[[637.7,3.99],[637.71,0.02],[637.73,0.02],[637.74,2.68],[637.75,5.59]]]
["binance-futures","BNBUSDT",1739901945754,[[636.79,2.66],[636.78,0.2],[636.77,0.6],[636.74,0.24],[636.71,0.18]],[[636.8,9.59],[636.81,2.5],[636.82,0.39],[636.84,4.18],[636.85,6.71]]]
["binance-futures","BNBUSDT",1739901953218,[[637.49,14.3],[637.45,6.13],[637.44,1.08],[637.43,3.13],[637.42,0.02]],[[637.5,0.99],[637.54,1.81],[637.55,0.01],[637.56,1.13],[637.58,0.02]]]
["binance-futures","BNBUSDT",1739902015052,[[636.81,38.88],[636.8,1.74],[636.79,9.51],[636.78,2.03],[636.77,0.6]],[[636.82,29.83],[636.83,0.68],[636.84,0.65],[636.85,0.63],[636.9,0.75]]]
["binance-futures","BNBUSDT",1739902050777,[[636.35,7.81],[636.31,4.23],[636.3,8.18],[636.29,3.88],[636.28,1.75]],[[636.36,3.3],[636.39,0.08],[636.41,2.6],[636.42,0.66],[636.44,2.02]]]
["binance-futures","BNBUSDT",1739902070258,[[636.38,3.8],[636.37,0.16],[636.36,0.02],[636.35,0.01],[636.34,0.2]],[[636.39,18.74],[636.4,0.02],[636.41,7.66],[636.42,6.79],[636.43,3.49]]]
["binance-futures","BNBUSDT",1739902128345,[[636.11,5.21],[636.09,0.04],[636.08,0.34],[636.07,0.84],[636.06,5.98]],[[636.12,3.55],[636.14,0.02],[636.18,0.66],[636.19,3.13],[636.21,0.01]]]
["binance-futures","BNBUSDT",1739902169834,[[636.78,19.9],[636.77,3.07],[636.75,6.58],[636.74,4.07],[636.73,0.63]],[[636.79,0.85],[636.81,0.01],[636.82,0.03],[636.85,0.65],[636.86,0.03]]]
["binance-futures","BNBUSDT",1739902187013,[[636.51,5.26],[636.5,0.02],[636.49,0.7],[636.48,0.8],[636.47,9.11]],[[636.52,6.48],[636.54,1.2],[636.55,0.63],[636.57,0.64],[636.58,0.04]]]
["binance-futures","BNBUSDT",1739902224435,[[636.59,2.9],[636.56,1.52],[636.55,0.63],[636.54,3.62],[636.53,6.85]],[[636.6,14.29],[636.65,0.02],[636.66,11.8],[636.68,0.37],[636.73,0.63]]]
["binance-futures","BNBUSDT",1739902279862,[[636.87,24.91],[636.86,21.09],[636.85,7.01],[636.84,12.04],[636.83,1.56]],[[636.88,1.12],[636.91,0.07],[636.94,0.04],[636.96,0.7],[636.97,4.31]]]
["binance-futures","BNBUSDT",1739902319059,[[637.34,4.46],[637.33,0.31],[637.32,0.63],[637.3,2.49],[637.29,5.24]],[[637.35,2.52],[637.38,1.71],[637.42,0.02],[637.44,0.82],[637.45,4.0]]]
["binance-futures","BNBUSDT",1739902377386,[[637.59,4.16],[637.56,0.67],[637.54,0.02],[637.53,4.13],[637.52,2.01]],[[637.6,2.54],[637.63,0.63],[637.65,0.02],[637.66,3.58],[637.68,6.4]]]
["binance-futures","BNBUSDT",1739902395724,[[637.63,44.75],[637.62,0.63],[637.61,0.64],[637.6,0.72],[637.58,2.4]],[[637.64,3.18],[637.68,0.01],[637.69,0.65],[637.7,0.04],[637.71,0.67]]]
["binance-futures","BNBUSDT",1739902457600,[[637.7,18.69],[637.69,1.1],[637.68,0.63],[637.67,0.78],[637.66,2.88]],[[637.71,3.18],[637.72,0.08],[637.73,0.92],[637.74,0.02],[637.75,0.85]]]
["binance-futures","BNBUSDT",1739902489730,[[638.13,17.12],[638.11,0.63],[638.1,0.65],[638.08,0.59],[638.07,4.67]],[[638.14,1.02],[638.15,3.76],[638.16,0.94],[638.17,0.42],[638.19,2.49]]]
["binance-futures","BNBUSDT",1739902507763,[[638.24,4.71],[638.22,0.63],[638.19,2.49],[638.18,6.27],[638.17,0.66]],[[638.25,12.71],[638.27,0.04],[638.28,0.68],[638.29,1.74],[638.32,9.93]]]
["binance-futures","BNBUSDT",1739902545907,[[637.34,3.22],[637.33,0.02],[637.32,0.02],[637.31,0.02],[637.29,1.0]],[[637.35,15.65],[637.36,0.04],[637.38,0.65],[637.39,0.71],[637.42,2.51]]]
["binance-futures","BNBUSDT",1739902610631,[[637.91,2.59],[637.89,0.01],[637.88,0.1],[637.87,0.65],[637.86,0.63]],[[637.92,43.92],[637.93,8.65],[637.94,17.34],[637.97,6.08],[637.98,53.5]]]
["binance-futures","BNBUSDT",1739902644500,[[638.39,50.73],[638.38,9.29],[638.37,14.53],[638.36,7.62],[638.35,5.74]],[[638.4,16.58],[638.41,3.84],[638.44,0.87],[638.45,2.33],[638.47,0.74]]]
["binance-futures","BNBUSDT",1739902662308,[[638.29,3.17],[638.28,0.93],[638.26,0.02],[638.25,7.84],[638.24,11.5]],[[638.3,6.13],[638.31,1.08],[638.32,7.99],[638.33,6.37],[638.36,5.88]]]
["binance-futures","BNBUSDT",1739902719938,[[637.29,6.3],[637.28,0.15],[637.27,0.66],[637.25,0.04],[637.23,2.49]],[[637.3,10.87],[637.32,0.63],[637.33,0.93],[637.34,0.11],[637.38,3.25]]]
["binance-futures","BNBUSDT",1739902751041,[[637.86,1.27],[637.84,2.46],[637.82,2.82],[637.81,16.87],[637.8,0.65]],[[637.87,5.65],[637.9,0.84],[637.92,1.61],[637.93,0.63],[637.95,3.63]]]
["binance-futures","BNBUSDT",1739902817179,[[638.37,0.51],[638.31,7.64],[638.3,0.76],[638.29,5.56],[638.27,5.11]],[[638.38,21.49],[638.39,2.08],[638.4,0.65],[638.41,4.67],[638.42,5.1]]]
["binance-futures","BNBUSDT",1739902853062,[[638.39,27.0],[638.38,12.14],[638.37,11.87],[638.35,10.04],[638.34,0.63]],[[638.4,0.64],[638.43,0.03],[638.46,6.23],[638.48,7.62],[638.49,0.01]]]
["binance-futures","BNBUSDT",1739902871071,[[638.06,12.02],[638.05,0.63],[638.04,0.63],[638.02,2.49],[638.01,2.49]],[[638.07,1.2],[638.1,0.1],[638.12,2.49],[638.13,2.49],[638.14,0.71]]]
["binance-futures","BNBUSDT",1739902903907,[[638.48,20.69],[638.47,3.41],[638.46,1.33],[638.43,4.43],[638.4,5.53]],[[638.49,3.91],[638.5,0.07],[638.52,0.63],[638.53,0.63],[638.54,2.49]]]
["binance-futures","BNBUSDT",1739902968449,[[638.8,11.56],[638.77,0.63],[638.75,2.56],[638.74,0.02],[638.73,4.11]],[[638.81,2.5],[638.82,0.02],[638.83,0.5],[638.86,2.52],[638.87,0.76]]]
["binance-futures","BNBUSDT",1739902987046,[[638.53,5.31],[638.52,0.02],[638.49,2.95],[638.48,7.0],[638.43,9.59]],[[638.54,4.67],[638.55,0.04],[638.58,3.12],[638.59,3.12],[638.61,7.72]]]
["binance-futures","BNBUSDT",1739903059306,[[639.07,31.0],[639.01,0.66],[639.0,2.57],[638.99,0.98],[638.97,0.07]],[[639.08,18.49],[639.09,2.9],[639.1,7.65],[639.11,0.34],[639.12,0.68]]]
["binance-futures","BNBUSDT",1739903085782,[[639.21,7.97],[639.19,0.63],[639.18,0.65],[639.17,0.02],[639.15,2.48]],[[639.22,3.42],[639.24,0.63],[639.25,1.45],[639.27,3.49],[639.28,3.15]]]
["binance-futures","BNBUSDT",1739903103603,[[639.11,5.0],[639.1,1.86],[639.09,3.86],[639.08,3.17],[639.07,0.66]],[[639.12,3.18],[639.13,0.63],[639.17,0.02],[639.18,0.71],[639.19,3.11]]]
["binance-futures","BNBUSDT",1739903141278,[[639.22,25.02],[639.2,0.02],[639.19,2.75],[639.18,2.74],[639.17,0.25]],[[639.23,5.38],[639.25,0.63],[639.26,0.02],[639.27,0.66],[639.28,0.02]]]
["binance-futures","BNBUSDT",1739903197709,[[639.18,2.35],[639.17,0.18],[639.13,4.24],[639.11,5.25],[639.1,7.21]],[[639.19,19.36],[639.22,0.78],[639.23,2.52],[639.24,4.77],[639.25,6.51]]]
["binance-futures","BNBUSDT",1739903262764,[[639.21,11.95],[639.2,3.03],[639.19,0.63],[639.18,2.96],[639.17,5.54]],[[639.22,0.15],[639.23,0.03],[639.24,0.03],[639.25,2.97],[639.31,1.67]]]
["binance-futures","BNBUSDT",1739903306398,[[639.51,24.01],[639.5,3.88],[639.49,6.8],[639.48,0.63],[639.46,0.15]],[[639.52,3.79],[639.53,8.31],[639.54,2.31],[639.55,0.03],[639.56,0.99]]]
["binance-futures","BNBUSDT",1739903326109,[[639.64,25.57],[639.62,0.14],[639.61,0.63],[639.6,8.32],[639.59,2.85]],[[639.65,2.98],[639.67,0.02],[639.7,2.27],[639.71,10.68],[639.74,4.03]]]
["binance-futures","BNBUSDT",1739903373363,[[639.82,2.28]],[[639.83,6.66],[639.84,8.77],[639.86,9.7],[639.87,10.55],[639.88,1.42]]]
["binance-futures","BNBUSDT",1739903432286,[[638.77,0.02],[638.74,0.03]],[[638.78,10.01],[638.79,6.48],[638.8,5.7],[638.81,0.4],[638.82,0.63]]]
["binance-futures","BNBUSDT",1739903448693,[[638.13,7.4],[638.1,0.63],[638.08,3.73],[638.07,2.49],[638.06,10.51]],[[638.14,15.55],[638.15,0.01],[638.16,1.04],[638.17,2.25],[638.19,0.67]]]
["binance-futures","BNBUSDT",1739903484072,[[637.67,19.58],[637.66,10.27],[637.65,5.8],[637.64,3.54],[637.63,6.33]],[[637.68,0.43],[637.7,0.17],[637.72,0.02],[637.75,2.8],[637.77,0.02]]]
["binance-futures","BNBUSDT",1739903546238,[[637.91,4.9],[637.9,0.28],[637.89,0.01],[637.87,0.68],[637.86,3.55]],[[637.92,7.36],[637.93,0.63],[637.94,1.17],[637.96,2.49],[637.98,0.66]]]
["binance-futures","BNBUSDT",1739903558949,[[637.79,5.75],[637.75,0.63],[637.74,3.65]],[[637.8,7.19],[637.81,0.64],[637.82,0.05],[637.83,0.02],[637.84,2.51]]]
["binance-futures","BNBUSDT",1739903596694,[[638.03,10.66],[638.01,0.02],[638.0,0.5],[637.95,0.61],[637.94,2.0]],[[638.04,5.75],[638.05,0.65],[638.06,0.11],[638.09,3.52],[638.1,6.06]]]
["binance-futures","BNBUSDT",1739903661158,[[637.78,23.7],[637.76,3.28],[637.75,0.63],[637.74,3.77],[637.67,3.29]],[[637.79,2.72],[637.8,0.01],[637.84,0.02],[637.86,3.12],[637.87,3.79]]]
["binance-futures","BNBUSDT",1739903699406,[[637.89,4.79],[637.86,0.63],[637.84,0.02],[637.83,2.49],[637.7,9.38]],[[637.9,5.29],[637.92,0.65],[637.93,1.02],[637.95,2.83],[637.96,3.88]]]
["binance-futures","BNBUSDT",1739903724923,[[637.2,6.64],[637.19,0.01],[637.18,0.81],[637.16,2.97],[637.15,4.11]],[[637.21,13.44],[637.22,2.58],[637.23,2.58],[637.24,3.14],[637.25,0.04]]]
["binance-futures","BNBUSDT",1739903792152,[[637.91,22.79],[637.9,3.74],[637.89,4.18],[637.88,0.87],[637.87,18.66]],[[637.92,2.35],[637.93,0.02],[637.96,0.37],[637.97,0.01],[637.98,2.38]]]
["binance-futures","BNBUSDT",1739903831883,[[638.17,15.74],[638.16,0.63],[638.12,0.44],[638.11,0.66],[638.1,2.67]],[[638.18,1.03],[638.2,0.83],[638.21,0.02],[638.22,1.5],[638.23,0.63]]]
["binance-futures","BNBUSDT",1739903865819,[[638.16,5.53],[638.13,1.81],[638.12,0.01],[638.11,4.13],[638.1,5.38]],[[638.17,6.79],[638.18,0.1],[638.19,3.17],[638.22,0.63],[638.23,6.58]]]
["binance-futures","BNBUSDT",1739903915408,[[638.42,1.29],[638.39,0.02],[638.37,1.81],[638.36,0.01],[638.34,5.96]],[[638.43,16.24],[638.46,0.63],[638.47,0.63],[638.48,3.0],[638.49,3.26]]]
["binance-futures","BNBUSDT",1739903957249,[[638.35,9.44],[638.34,4.52],[638.33,6.06],[638.31,5.44],[638.3,27.03]],[[638.36,1.13],[638.41,1.1],[638.43,0.02],[638.44,2.26],[638.45,5.28]]]
["binance-futures","BNBUSDT",1739904019405,[[638.63,5.61],[638.59,1.29],[638.58,0.63],[638.57,0.93],[638.55,4.37]],[[638.64,5.34],[638.66,0.16],[638.67,0.01],[638.68,4.53],[638.69,4.54]]]
["binance-futures","BNBUSDT",1739904064149,[[638.53,14.16],[638.52,0.65],[638.51,1.97],[638.48,1.86],[638.47,2.79]],[[638.54,0.02],[638.55,0.02],[638.56,0.01],[638.57,0.88],[638.58,0.69]]]
["binance-futures","BNBUSDT",1739904079793,[[638.49,10.43],[638.47,0.63],[638.46,0.63],[638.45,0.83],[638.43,0.83]],[[638.5,0.18],[638.52,0.75],[638.53,0.63],[638.54,0.02],[638.55,0.21]]]
["binance-futures","BNBUSDT",1739904141200,[[638.71,17.15],[638.7,0.8],[638.69,1.81],[638.68,3.13],[638.67,0.92]],[[638.72,7.45],[638.73,0.67],[638.75,1.29],[638.76,3.85],[638.77,1.2]]]
["binance-futures","BNBUSDT",1739904184926,[[638.88,1.29],[638.86,0.02],[638.83,0.4],[638.82,2.89],[638.8,2.63]],[[638.89,13.04],[638.9,1.79],[638.91,3.0],[638.92,1.0],[638.93,1.79]]]
["binance-futures","BNBUSDT",1739904227726,[[639.14,10.9],[639.13,0.64],[639.11,0.09],[639.1,0.01],[639.09,4.49]],[[639.15,3.53],[639.17,0.02],[639.19,0.64],[639.2,0.02],[639.28,2.76]]]
["binance-futures","BNBUSDT",1739904264618,[[639.33,0.02],[639.31,0.03],[639.3,0.66],[639.28,0.01],[639.27,1.74]],[[639.34,13.83],[639.35,3.06],[639.36,7.11],[639.37,0.68],[639.38,7.59]]]
["binance-futures","BNBUSDT",1739904306993,[[639.61,6.31],[639.6,0.63],[639.59,2.08],[639.57,1.82],[639.56,5.77]],[[639.62,7.12],[639.63,0.01],[639.64,1.76],[639.65,0.06],[639.66,6.77]]]
["binance-futures","BNBUSDT",1739904362517,[[639.5,15.13],[639.49,0.7],[639.48,12.95],[639.47,9.47],[639.46,2.43]],[[639.51,2.08],[639.54,0.73],[639.56,0.07],[639.59,3.3],[639.61,0.65]]]
["binance-futures","BNBUSDT",1739904370728,[[639.37,0.56],[639.36,1.66],[639.34,0.11],[639.33,5.59],[639.32,3.57]],[[639.38,12.58],[639.39,6.21],[639.42,1.53],[639.43,0.63],[639.49,3.33]]]
["binance-futures","BNBUSDT",1739904417015,[[639.79,43.95],[639.78,3.12],[639.77,3.14],[639.76,9.8],[639.75,6.81]],[[639.8,2.44],[639.81,18.45],[639.83,2.11],[639.84,0.03],[639.85,0.11]]]
["binance-futures","BNBUSDT",1739904475586,[[640.57,6.96],[640.56,0.63],[640.55,0.06],[640.54,0.15],[640.52,2.38]],[[640.58,1.95],[640.59,0.07],[640.61,0.39],[640.62,0.65],[640.64,0.74]]]
["binance-futures","BNBUSDT",1739904521941,[[640.14,0.8],[640.13,0.17],[640.12,0.19],[640.11,0.16],[640.1,1.6]],[[640.15,9.96],[640.16,0.02],[640.18,1.0],[640.19,1.07],[640.2,1.73]]]
["binance-futures","BNBUSDT",1739904532919,[[640.19,18.24],[640.18,6.15],[640.17,1.71],[640.16,3.78],[640.15,0.63]],[[640.2,1.21],[640.21,0.02],[640.22,0.01],[640.23,2.31],[640.24,2.26]]]
["binance-futures","BNBUSDT",1739904573706,[[640.06,26.47],[640.03,0.63],[640.02,11.5],[640.01,3.71],[640.0,40.57]],[[640.07,11.04],[640.08,0.65],[640.09,0.65],[640.1,0.01],[640.14,2.92]]]
["binance-futures","BNBUSDT",1739904634791,[[639.84,5.01],[639.81,3.11],[639.8,2.41],[639.79,5.56],[639.76,0.73]],[[639.85,4.99],[639.87,0.02],[639.88,2.26],[639.9,2.44],[639.92,2.44]]]
["binance-futures","BNBUSDT",1739904680779,[[641.42,2.37],[641.41,2.27],[641.4,0.02],[641.33,4.67],[641.29,1.0]],[[641.58,0.35],[641.76,4.28],[641.89,14.88],[641.92,10.44],[642.18,22.22]]]
["binance-futures","BNBUSDT",1739904689010,[[641.66,0.28],[641.62,5.87],[641.59,0.01],[641.58,0.09],[641.57,9.6]],[[641.67,12.45],[641.68,0.1],[641.69,0.52],[641.7,0.85],[641.71,8.5]]]
["binance-futures","BNBUSDT",1739904740195,[[641.74,3.06],[641.73,4.16],[641.72,5.12],[641.71,12.22],[641.7,4.1]],[[641.75,4.18],[641.76,0.38],[641.78,1.38],[641.79,1.14],[641.8,3.13]]]
["binance-futures","BNBUSDT",1739904798244,[[641.09,36.05],[641.08,1.64],[641.06,1.97],[641.05,0.62],[641.0,6.4]],[[641.1,0.23],[641.13,0.04],[641.15,0.05],[641.16,2.93],[641.17,1.46]]]
["binance-futures","BNBUSDT",1739904813090,[[641.12,26.62],[641.11,4.67],[641.1,6.97],[641.08,3.34],[641.07,7.77]],[[641.13,2.98],[641.14,0.02],[641.15,29.63],[641.16,0.02],[641.19,10.44]]]
["binance-futures","BNBUSDT",1739904857154,[[640.7,23.9],[640.69,2.3],[640.68,9.29],[640.67,0.87],[640.65,3.35]],[[640.71,3.2],[640.72,0.02],[640.73,0.01],[640.74,4.27],[640.75,0.64]]]
["binance-futures","BNBUSDT",1739904906459,[[640.75,3.75],[640.73,0.02],[640.72,0.04],[640.71,2.53],[640.7,2.84]],[[640.76,9.29],[640.78,1.75],[640.79,4.52],[640.8,10.48],[640.81,8.75]]]
["binance-futures","BNBUSDT",1739904973873,[[640.88,15.26],[640.87,0.62],[640.86,0.62],[640.85,0.05],[640.84,2.36]],[[640.89,16.73],[640.9,6.23],[640.91,0.03],[640.93,0.64],[640.96,3.48]]]
["binance-futures","BNBUSDT",1739904991266,[[641.03,4.62],[641.02,0.1],[641.0,0.06],[640.99,2.92],[640.98,0.67]],[[641.04,5.91],[641.07,1.18],[641.08,0.85],[641.09,6.42],[641.1,4.0]]]
["binance-futures","BNBUSDT",1739905041943,[[640.72,9.4],[640.71,25.59],[640.7,157.16],[640.69,3.01],[640.65,4.73]],[[640.73,64.79],[640.75,0.62],[640.78,2.42],[640.79,3.32],[640.84,6.84]]]
["binance-futures","BNBUSDT",1739905108638,[[640.31,3.41],[640.3,0.02],[640.29,0.69],[640.28,2.4],[640.27,0.62]],[[640.32,6.49],[640.33,0.62],[640.36,1.06],[640.37,0.18],[640.38,9.51]]]
["binance-futures","BNBUSDT",1739905154779,[[640.38,14.43],[640.35,0.04],[640.34,5.5],[640.33,0.65],[640.32,0.65]],[[640.39,4.65],[640.42,0.02],[640.43,2.55],[640.44,3.33],[640.52,9.36]]]
["binance-futures","BNBUSDT",1739905201959,[],[[639.72,0.62],[639.73,15.2],[639.74,23.91],[639.78,10.49],[639.79,6.81]]]
["binance-futures","BNBUSDT",1739905231792,[[639.15,1.42],[639.1,2.26],[639.09,3.94],[639.08,1.0],[639.07,5.88]],[[639.16,11.2],[639.17,0.02],[639.18,0.67],[639.19,0.62],[639.2,0.02]]]
["binance-futures","BNBUSDT",1739905268542,[[638.96,1.12],[638.9,3.18],[638.89,1.45],[638.88,0.62],[638.87,1.33]],[[638.97,21.24],[638.98,0.14],[638.99,4.79],[639.0,2.47],[639.01,9.66]]]
["binance-futures","BNBUSDT",1739905331096,[[638.82,8.53],[638.77,0.63],[638.76,2.63],[638.75,0.02],[638.74,2.26]],[[638.83,20.17],[638.86,0.04],[638.87,7.09],[638.88,3.38],[638.89,2.79]]]
["binance-futures","BNBUSDT",1739905356851,[[638.7,12.42],[638.69,2.45],[638.68,16.15],[638.66,2.74],[638.65,19.09]],[[638.71,62.6],[638.72,1.1],[638.73,0.73],[638.76,0.64],[638.77,0.63]]]
["binance-futures","BNBUSDT",1739905393007,[[639.17,14.77],[639.16,3.46],[639.15,3.42],[639.13,0.63],[639.11,0.63]],[[639.18,32.57],[639.19,0.02],[639.2,0.06],[639.21,0.02],[639.22,0.02]]]
["binance-futures","BNBUSDT",1739905457947,[[638.93,1.73],[638.92,0.26],[638.91,4.73],[638.9,1.26],[638.89,3.9]],[[638.94,31.56],[638.95,15.96],[638.96,4.41],[638.97,5.26],[638.98,3.58]]]
["binance-futures","BNBUSDT",1739905499777,[[638.72,15.42],[638.71,5.48],[638.7,2.75],[638.69,3.14],[638.68,3.34]],[[638.73,1.47],[638.75,0.02],[638.76,0.66],[638.77,3.17],[638.78,5.46]]]
["binance-futures","BNBUSDT",1739905509539,[[638.85,2.83],[638.83,0.8],[638.82,2.44],[638.81,5.46],[638.8,1.87]],[[638.86,3.02],[638.88,0.63],[638.89,3.77],[638.91,4.71],[638.92,6.38]]]
["binance-futures","BNBUSDT",1739905573587,[[639.77,6.5],[639.76,6.43],[639.74,0.85],[639.73,3.06],[639.72,4.64]],[[639.78,0.15],[639.8,0.19],[639.81,0.01],[639.83,2.26],[639.84,7.69]]]
["binance-futures","BNBUSDT",1739905610014,[[640.26,2.06],[640.21,0.65],[640.18,2.3],[640.17,2.27],[640.15,1.06]],[[640.27,11.4],[640.29,7.0],[640.3,4.99],[640.31,6.77],[640.32,5.1]]]
["binance-futures","BNBUSDT",1739905629481,[],[[639.8,6.4],[639.81,22.72],[639.82,8.53],[639.83,30.4],[639.84,9.96]]]
["binance-futures","BNBUSDT",1739905695150,[[638.21,28.36],[638.2,10.43],[638.19,2.78],[638.18,8.22],[638.17,3.37]],[[638.22,2.83],[638.23,1.15],[638.28,0.72],[638.29,2.76],[638.34,8.28]]]
["binance-futures","BNBUSDT",1739905720436,[[638.77,36.52],[638.76,4.97],[638.75,5.7],[638.74,3.33],[638.73,7.75]],[[638.78,59.26],[638.82,0.7],[638.83,0.65],[638.85,2.36],[638.86,1.37]]]
["binance-futures","BNBUSDT",1739905737898,[[639.29,3.44],[639.27,0.19],[639.25,3.73],[639.24,2.34],[639.23,4.22]],[[639.3,2.75],[639.36,0.95],[639.37,1.03],[639.38,2.7],[639.39,6.46]]]
["binance-futures","BNBUSDT",1739905791890,[[639.61,7.84],[639.6,0.63],[639.59,0.02],[639.57,0.05],[639.56,2.76]],[[639.62,3.83],[639.63,0.39],[639.66,1.8],[639.67,1.8],[639.69,2.5]]]
["binance-futures","BNBUSDT",1739905835584,[[639.21,2.22],[639.2,0.17],[639.19,0.77],[639.18,0.67],[639.17,2.75]],[[639.22,4.38],[639.23,0.17],[639.24,0.14],[639.25,0.08],[639.27,1.14]]]
["binance-futures","BNBUSDT",1739905895234,[[639.14,16.3],[639.13,6.33],[639.12,2.94],[639.11,4.69],[639.1,7.76]],[[639.15,0.36],[639.16,2.54],[639.17,0.03],[639.18,0.05],[639.2,1.04]]]
["binance-futures","BNBUSDT",1739905936331,[[639.64,20.15],[639.63,6.0],[639.62,8.44],[639.61,6.49],[639.6,0.63]],[[639.65,2.13],[639.66,0.01],[639.67,0.73],[639.68,0.02],[639.7,0.4]]]
["binance-futures","BNBUSDT",1739905952591,[[639.95,4.95],[639.91,3.6],[639.9,0.63],[639.88,0.02],[639.82,4.34]],[[639.96,4.03],[639.97,1.3],[639.98,1.95],[639.99,13.19],[640.01,9.3]]]
["binance-futures","BNBUSDT",1739905995885,[[639.4,11.15],[639.38,0.04],[639.37,0.02],[639.36,8.07],[639.35,0.2]],[[639.41,4.82],[639.42,0.63],[639.43,0.64],[639.44,2.42],[639.45,1.8]]]
["binance-futures","BNBUSDT",1739906054778,[[640.07,19.08],[640.06,11.55],[640.05,8.44],[640.03,4.12],[640.02,8.79]],[[640.08,1.44],[640.1,0.02],[640.11,0.62],[640.12,0.02],[640.14,2.28]]]
["binance-futures","BNBUSDT",1739906074855,[[640.3,5.91],[640.29,0.01],[640.27,0.68],[640.26,0.63],[640.25,1.25]],[[640.31,6.32],[640.33,0.63],[640.34,1.08],[640.37,4.16],[640.38,11.11]]]
["binance-futures","BNBUSDT",1739906138170,[[640.64,18.99],[640.63,6.43],[640.62,0.63],[640.6,7.35],[640.58,9.2]],[[640.65,0.38],[640.66,0.15],[640.67,34.72],[640.68,3.08],[640.71,0.17]]]
["binance-futures","BNBUSDT",1739906173773,[[640.81,2.67],[640.8,0.14],[640.78,0.54],[640.76,1.45],[640.75,0.66]],[[640.82,10.78],[640.83,1.79],[640.88,0.17],[640.89,7.14],[640.9,22.15]]]
["binance-futures","BNBUSDT",1739906191122,[[641.11,0.92],[641.1,0.63],[641.09,1.64],[641.08,2.72],[641.07,8.17]],[[641.12,4.78],[641.14,3.2],[641.15,0.02],[641.16,0.66],[641.17,4.07]]]
["binance-futures","BNBUSDT",1739906228258,[[640.89,10.16],[640.87,0.65],[640.86,2.46],[640.84,3.43],[640.83,7.77]],[[640.9,14.22],[640.91,2.32],[640.92,6.32],[640.93,0.62],[640.94,9.17]]]
["binance-futures","BNBUSDT",1739906293367,[[640.58,4.04],[640.57,4.12],[640.56,0.64],[640.53,6.19]],[[640.59,4.72],[640.62,0.67],[640.63,2.33],[640.64,4.69],[640.65,8.59]]]
["binance-futures","BNBUSDT",1739906328535,[[639.95,7.21],[639.94,2.72],[639.93,2.02],[639.92,0.06],[639.91,2.46]],[[639.96,4.49],[640.0,3.12],[640.02,4.15],[640.03,0.64],[640.04,0.02]]]
["binance-futures","BNBUSDT",1739906391579,[[639.71,1.96],[639.7,0.02],[639.67,0.02],[639.66,2.47],[639.65,1.69]],[[639.72,9.78],[639.73,0.62],[639.74,5.2],[639.75,0.15],[639.76,0.72]]]
["binance-futures","BNBUSDT",1739906409409,[[639.65,0.02],[639.64,0.01]],[[639.66,1.99],[639.67,44.11],[639.68,0.83],[639.71,11.51],[639.72,41.76]]]
["binance-futures","BNBUSDT",1739906440391,[[639.84,32.04],[639.83,11.8],[639.82,17.83],[639.8,1.98],[639.79,5.83]],[[639.85,0.14],[639.86,0.01],[639.87,0.03],[639.88,0.04],[639.89,2.02]]]
["binance-futures","BNBUSDT",1739906516103,[[640.24,2.21],[640.23,1.58],[640.22,0.02],[640.2,0.64],[640.17,0.52]],[[640.25,7.02],[640.26,0.91],[640.27,0.62],[640.28,1.03],[640.29,6.62]]]
["binance-futures","BNBUSDT",1739906556678,[[640.64,24.32],[640.63,1.46],[640.62,0.62],[640.58,1.99],[640.57,2.07]],[[640.65,10.57],[640.66,1.7],[640.67,5.06],[640.68,2.24],[640.69,0.69]]]
["binance-futures","BNBUSDT",1739906579302,[[640.25,5.65],[640.22,0.02],[640.21,0.76],[640.2,0.64],[640.17,0.02]],[[640.26,4.9],[640.27,0.01],[640.28,2.07],[640.3,0.61],[640.32,4.0]]]
["binance-futures","BNBUSDT",1739906661126,[[639.75,15.69],[639.73,0.12],[639.72,3.27],[639.71,0.05],[639.7,0.72]],[[639.76,8.19],[639.78,0.62],[639.79,0.62],[639.83,3.12],[639.87,1.62]]]
["binance-futures","BNBUSDT",1739906685754,[[639.87,1.64],[639.86,0.03],[639.83,1.99],[639.82,2.01],[639.81,1.67]],[[639.88,11.13],[639.89,6.11],[639.9,6.3],[639.91,3.46],[639.92,8.24]]]
["binance-futures","BNBUSDT",1739906704116,[[639.48,13.36],[639.47,0.89],[639.44,2.76],[639.4,2.32],[639.39,3.06]],[[639.49,24.39],[639.53,0.02],[639.55,0.64],[639.56,0.02],[639.57,3.67]]]
["binance-futures","BNBUSDT",1739906765155,[[639.68,6.27],[639.61,0.19],[639.6,0.76],[639.59,0.14],[639.58,4.08]],[[639.69,28.02],[639.7,4.44],[639.71,10.74],[639.72,0.62],[639.73,0.65]]]
["binance-futures","BNBUSDT",1739906808734,[[640.01,5.13],[640.0,420.2],[639.97,0.04],[639.95,5.09],[639.57,23.21]],[[640.02,27.26],[640.03,60.2],[640.04,22.52],[640.06,0.57],[640.08,2.23]]]
["binance-futures","BNBUSDT",1739906872214,[[640.42,9.68],[640.39,0.02],[640.38,1.99],[640.37,1.99],[640.36,3.5]],[[640.43,3.11],[640.44,0.69],[640.45,1.15],[640.46,30.47],[640.47,156.1]]]
["binance-futures","BNBUSDT",1739906912579,[[640.36,0.1],[640.35,0.23],[640.33,1.19],[640.32,1.07],[640.31,5.53]],[[640.37,3.43],[640.38,0.62],[640.39,4.57],[640.41,1.99],[640.42,4.49]]]
["binance-futures","BNBUSDT",1739906933188,[[640.68,8.35],[640.66,0.11],[640.65,2.08],[640.63,4.44],[640.62,8.98]],[[640.69,4.13],[640.7,0.23],[640.71,0.02],[640.75,5.17],[640.76,0.54]]]
["binance-futures","BNBUSDT",1739906973355,[[640.04,5.8],[640.03,2.95],[640.02,8.66],[640.01,118.42],[640.0,782.78]],[[640.05,7.5],[640.08,0.52],[640.09,2.53],[640.1,2.94],[640.11,2.58]]]
["binance-futures","BNBUSDT",1739907031585,[[639.8,12.85],[639.79,0.62],[639.78,5.49],[639.77,9.38],[639.76,2.42]],[[639.81,5.21],[639.82,0.02],[639.83,4.96],[639.85,0.93],[639.89,5.23]]]
["binance-futures","BNBUSDT",1739907050512,[[639.76,4.6],[639.74,0.01],[639.73,0.63],[639.72,3.44],[639.71,9.56]],[[639.77,12.18],[639.78,4.37],[639.79,1.14],[639.8,0.01],[639.82,0.78]]]
["binance-futures","BNBUSDT",1739907119696,[[640.77,21.72],[640.76,4.11],[640.75,3.13],[640.74,10.25],[640.73,3.45]],[[640.78,9.43],[640.8,0.25],[640.81,5.18],[640.83,1.79],[640.84,3.23]]]
["binance-futures","BNBUSDT",1739907169815,[[640.48,3.06],[640.45,0.62],[640.44,2.95]],[[640.49,10.22],[640.5,0.62],[640.51,0.62],[640.54,1.99],[640.55,1.87]]]
["binance-futures","BNBUSDT",1739907181049,[[640.52,1.32],[640.5,4.66],[640.48,4.3],[640.47,2.37]],[[640.53,8.06],[640.56,0.64],[640.57,1.81],[640.59,1.19],[640.6,1.99]]]
["binance-futures","BNBUSDT",1739907223551,[[640.1,7.5],[640.09,5.42],[640.08,0.63],[640.07,0.19],[640.06,0.18]],[[640.11,33.26],[640.12,0.93],[640.13,5.55],[640.16,1.23],[640.17,0.04]]]
["binance-futures","BNBUSDT",1739907292733,[[639.75,8.13],[639.74,1.33],[639.73,0.62],[639.72,5.1],[639.71,3.39]],[[639.76,0.36],[639.78,0.03],[639.79,0.02],[639.8,0.02],[639.81,1.66]]]
["binance-futures","BNBUSDT",1739907344703,[[638.53,0.03],[638.52,0.12],[638.5,0.94],[638.49,0.1],[638.48,1.27]],[[638.55,16.48],[638.56,41.57],[638.57,8.52],[638.58,26.9],[638.59,5.89]]]
["binance-futures","BNBUSDT",1739907382025,[[638.96,15.54],[638.95,0.63],[638.94,3.16],[638.93,6.9],[638.92,18.72]],[[638.97,1.24],[639.0,0.02],[639.02,3.38],[639.03,1.9],[639.05,0.01]]]
["binance-futures","BNBUSDT",1739907399657,[[639.16,18.48],[639.15,0.04],[639.13,0.63],[639.12,7.01],[639.11,13.02]],[[639.17,4.93],[639.19,1.52],[639.2,3.15],[639.23,0.01],[639.26,3.95]]]
["binance-futures","BNBUSDT",1739907432860,[[639.56,4.46],[639.55,10.1],[639.54,1.34],[639.53,6.94],[639.52,0.02]],[[639.57,8.83],[639.59,1.97],[639.6,7.15],[639.63,0.43],[639.64,1.05]]]
["binance-futures","BNBUSDT",1739907507640,[[639.45,1.84],[639.44,0.01],[639.43,0.05],[639.4,0.09],[639.39,0.16]],[[639.46,25.78],[639.47,2.33],[639.48,6.37],[639.49,0.63],[639.51,4.21]]]
["binance-futures","BNBUSDT",1739907526707,[[639.65,0.78],[639.62,4.58],[639.61,5.09],[639.6,9.75]],[[639.66,14.81],[639.67,0.64],[639.69,5.76],[639.7,0.1],[639.79,7.24]]]
["binance-futures","BNBUSDT",1739907569878,[[639.99,9.66],[639.98,2.0],[639.97,0.63],[639.96,0.63],[639.93,2.11]],[[640.0,5.58],[640.02,3.79],[640.03,0.64],[640.06,0.3],[640.11,0.64]]]
["binance-futures","BNBUSDT",1739907608364,[[640.16,17.45],[640.15,4.17],[640.14,4.68],[640.13,2.45],[640.12,4.77]],[[640.17,3.79],[640.18,0.01],[640.19,0.06],[640.2,3.08],[640.21,10.81]]]
["binance-futures","BNBUSDT",1739907657709,[[640.36,1.99],[640.34,0.02],[640.33,0.03],[640.31,2.0],[640.29,6.54]],[[640.37,26.1],[640.38,7.6],[640.39,8.62],[640.4,13.4],[640.41,4.32]]]
["binance-futures","BNBUSDT",1739907699993,[[640.76,11.08],[640.74,0.78],[640.73,0.02],[640.72,1.85],[640.71,5.86]],[[640.77,14.29],[640.78,0.07],[640.79,1.43],[640.8,0.69],[640.81,1.43]]]
["binance-futures","BNBUSDT",1739907768159,[[640.12,3.33],[640.11,0.01],[640.09,0.67],[640.08,1.63],[640.06,8.13]],[[640.13,8.97],[640.14,13.51],[640.16,4.73],[640.2,0.65],[640.21,3.46]]]
["binance-futures","BNBUSDT",1739907815858,[[640.36,3.95],[640.33,1.4],[640.32,1.34],[640.31,0.76],[640.29,4.24]],[[640.37,4.93],[640.38,1.44],[640.39,0.62],[640.4,1.5],[640.42,2.13]]]
["binance-futures","BNBUSDT",1739907883944,[[640.36,1.05],[640.34,1.58],[640.33,0.67],[640.32,1.9],[640.31,0.34]],[[640.37,14.14],[640.38,7.53],[640.39,10.57],[640.41,6.65],[640.42,5.7]]]
["binance-futures","BNBUSDT",1739907902790,[[640.52,7.11],[640.51,0.52],[640.5,3.77],[640.49,3.6],[640.48,28.05]],[[640.53,18.97],[640.54,8.44],[640.56,0.62],[640.57,0.62],[640.6,2.48]]]
["binance-futures","BNBUSDT",1739907943589,[[640.48,12.72],[640.45,0.62],[640.44,7.19],[640.43,11.2],[640.42,27.42]],[[640.49,3.6],[640.5,0.03],[640.52,0.91],[640.53,1.0],[640.57,2.07]]]
["binance-futures","BNBUSDT",1739907989637,[[641.09,57.45],[641.07,0.02],[641.05,0.73],[641.04,6.45],[641.03,3.15]],[[641.1,0.78],[641.11,0.03],[641.12,0.03],[641.13,0.86],[641.14,0.02]]]
["binance-futures","BNBUSDT",1739908023732,[[641.87,7.22],[641.86,0.14],[641.84,0.77]],[[641.88,16.61],[641.89,1.06],[641.92,2.01],[641.93,0.26],[641.94,0.82]]]
["binance-futures","BNBUSDT",1739908058430,[[642.07,2.79],[642.06,0.62],[642.05,4.65],[642.03,0.53],[642.0,8.45]],[[642.08,5.35],[642.11,1.0],[642.12,0.68],[642.17,10.18],[642.18,6.78]]]
["binance-futures","BNBUSDT",1739908109054,[[643.75,8.64],[643.74,6.16],[643.73,7.3],[643.72,0.02],[643.71,0.02]],[[643.76,3.46],[643.8,2.26],[643.81,1.72],[643.82,2.46],[643.83,1.98]]]
["binance-futures","BNBUSDT",1739908151881,[[642.96,2.91],[642.94,0.14],[642.93,0.31],[642.92,0.41],[642.91,0.61]],[[642.97,17.56],[642.98,7.78],[642.99,6.97],[643.0,9.32],[643.01,6.34]]]
["binance-futures","BNBUSDT",1739908161112,[[642.8,19.39],[642.79,9.4],[642.78,1.68],[642.77,3.9],[642.76,1.68]],[[642.81,11.66],[642.85,6.88],[642.86,13.09],[642.87,3.25],[642.89,1.14]]]
["binance-futures","BNBUSDT",1739908220173,[[642.82,0.02],[642.81,0.04],[642.8,0.01],[642.79,0.18]],[[642.83,6.9],[642.84,7.73],[642.85,23.21],[642.86,0.73],[642.87,1.88]]]
["binance-futures","BNBUSDT",1739908261355,[[642.18,1.44],[642.16,0.16],[642.15,4.37],[642.14,2.12],[642.13,7.09]],[[642.19,3.94],[642.23,1.05],[642.24,6.02],[642.25,6.32],[642.27,16.88]]]
["binance-futures","BNBUSDT",1739908307903,[[642.65,8.74],[642.62,2.04],[642.61,4.87],[642.6,9.14],[642.59,3.57]],[[642.66,7.34],[642.67,0.65],[642.72,1.66],[642.73,3.56],[642.75,2.31]]]
["binance-futures","BNBUSDT",1739908361238,[[642.15,11.6],[642.14,0.17],[642.13,0.01],[642.12,0.62],[642.1,4.13]],[[642.16,7.51],[642.17,1.59],[642.18,7.87],[642.19,5.29],[642.2,0.93]]]
["binance-futures","BNBUSDT",1739908385910,[[642.04,15.84],[642.03,6.85],[642.02,0.28],[642.01,11.53],[642.0,34.35]],[[642.05,9.99],[642.06,3.73],[642.07,0.62],[642.08,0.02],[642.09,5.33]]]
["binance-futures","BNBUSDT",1739908455033,[[641.51,0.78],[641.49,0.63],[641.48,4.68]],[[641.54,0.91],[641.55,17.95],[641.56,1.27],[641.57,5.7],[641.58,5.59]]]
["binance-futures","BNBUSDT",1739908473782,[[641.41,0.13],[641.4,0.35],[641.39,0.98],[641.38,0.34],[641.37,3.69]],[[641.42,9.37],[641.44,2.6],[641.45,3.11],[641.46,9.55],[641.47,0.68]]]
["binance-futures","BNBUSDT",1739908518447,[[641.3,0.67],[641.29,0.61],[641.28,0.42],[641.25,0.23],[641.24,0.52]],[[641.31,17.03],[641.32,2.23],[641.33,9.87],[641.34,4.6],[641.35,1.42]]]
["binance-futures","BNBUSDT",1739908585004,[[641.25,15.1],[641.24,0.02],[641.23,18.37],[641.22,11.44],[641.21,9.3]],[[641.26,0.02],[641.27,0.02],[641.28,0.55],[641.29,0.03],[641.3,3.13]]]
["binance-futures","BNBUSDT",1739908599598,[[641.16,6.64],[641.14,0.02],[641.12,0.03],[641.11,1.05],[641.1,4.33]],[[641.17,14.23],[641.18,0.14],[641.2,0.69],[641.21,2.61]]]
["binance-futures","BNBUSDT",1739908653993,[[641.02,11.15],[641.0,0.21],[640.99,0.62],[640.98,0.62],[640.96,2.01]],[[641.03,8.8],[641.04,0.04],[641.05,1.67],[641.07,0.64],[641.08,0.02]]]
["binance-futures","BNBUSDT",1739908700615,[[640.92,2.52],[640.9,0.38],[640.89,0.14],[640.87,0.65],[640.86,2.48]],[[640.93,10.16],[640.94,0.08],[640.97,3.72],[640.98,13.08],[640.99,4.39]]]
["binance-futures","BNBUSDT",1739908773882,[[640.66,15.08],[640.65,1.73],[640.64,3.58],[640.63,9.06],[640.62,0.63]],[[640.67,0.95],[640.71,0.04],[640.72,2.66],[640.73,6.73],[640.74,1.01]]]
["binance-futures","BNBUSDT",1739908828877,[[640.45,0.33],[640.44,0.21],[640.41,3.74],[640.4,0.19],[640.37,9.09]],[[640.46,7.33],[640.47,4.48],[640.49,0.62],[640.5,3.96],[640.51,1.01]]]
["binance-futures","BNBUSDT",1739908831924,[[640.43,0.22],[640.4,0.19],[640.39,0.6],[640.36,0.59],[640.35,1.9]],[[640.44,38.93],[640.45,9.92],[640.46,6.64],[640.47,4.24],[640.48,0.78]]]
["binance-futures","BNBUSDT",1739908891366,[[640.67,4.62],[640.65,0.02],[640.64,0.05],[640.63,0.82],[640.62,4.22]],[[640.68,3.05],[640.69,0.7],[640.7,2.4],[640.73,4.38],[640.74,6.97]]]
["binance-futures","BNBUSDT",1739908932978,[[640.63,17.74],[640.62,1.13],[640.61,1.12],[640.6,2.55],[640.57,3.36]],[[640.64,0.18],[640.67,2.34],[640.68,2.67],[640.7,2.86],[640.71,5.25]]]
["binance-futures","BNBUSDT",1739908985602,[[639.94,9.1],[639.92,1.18],[639.91,0.71],[639.9,5.89],[639.89,0.01]],[[639.95,25.3],[639.96,5.33],[639.97,5.63],[639.98,0.56],[640.0,2.6]]]
["binance-futures","BNBUSDT",1739909022145,[[640.07,8.7],[640.03,0.64],[640.02,2.37],[640.01,8.89],[640.0,0.04]],[[640.08,5.93],[640.09,3.49],[640.13,1.77],[640.14,2.95],[640.15,0.62]]]
["binance-futures","BNBUSDT",1739909067441,[[639.69,10.14],[639.68,1.58],[639.67,9.92],[639.66,2.53],[639.65,8.51]],[[639.7,21.64],[639.72,0.05],[639.74,0.02],[639.75,1.83],[639.76,0.01]]]
["binance-futures","BNBUSDT",1739909131815,[[639.43,7.64],[639.42,10.4],[639.41,5.7],[639.39,5.7],[639.38,3.21]],[[639.44,0.39],[639.45,0.39],[639.46,0.02],[639.48,2.88],[639.49,13.68]]]
["binance-futures","BNBUSDT",1739909154531,[[639.62,11.84],[639.6,1.21],[639.57,1.94],[639.53,4.24],[639.52,0.02]],[[639.63,4.67],[639.64,0.67],[639.65,0.41],[639.66,4.49],[639.67,3.99]]]
["binance-futures","BNBUSDT",1739909192104,[[639.49,12.62],[639.48,1.74],[639.47,6.34],[639.43,7.06],[639.42,3.33]],[[639.5,3.66],[639.51,0.02],[639.52,0.02],[639.53,0.02],[639.54,1.27]]]
["binance-futures","BNBUSDT",1739909253212,[[639.71,0.28],[639.69,2.54],[639.68,0.7],[639.67,0.04],[639.66,0.33]],[[639.72,32.46],[639.73,12.92],[639.74,4.26],[639.75,7.89],[639.76,6.37]]]
["binance-futures","BNBUSDT",1739909298372,[[640.08,1.73],[640.07,0.07],[640.06,1.36],[640.02,0.04],[639.99,0.46]],[[640.09,16.31],[640.1,0.01],[640.11,1.41],[640.12,7.44],[640.13,5.31]]]
["binance-futures","BNBUSDT",1739909353724,[[640.21,7.33],[640.19,0.48],[640.17,5.92],[640.16,11.65],[640.15,6.5]],[[640.22,2.82],[640.23,0.03],[640.24,0.01],[640.25,0.01],[640.26,0.73]]]
["binance-futures","BNBUSDT",1739909382321,[[640.36,2.4],[640.33,4.25],[640.32,0.36],[640.31,0.46],[640.29,0.46]],[[640.37,6.85],[640.38,3.54],[640.39,1.01],[640.4,2.55],[640.41,3.72]]]
["binance-futures","BNBUSDT",1739909423113,[[640.33,9.36],[640.32,5.2],[640.29,1.81],[640.28,1.99],[640.25,2.11]],[[640.34,5.79],[640.35,0.25],[640.36,3.12],[640.37,0.19],[640.39,1.45]]]
["binance-futures","BNBUSDT",1739909487411,[[640.69,11.47],[640.68,0.78],[640.65,2.31],[640.64,3.67],[640.63,3.99]],[[640.7,8.13],[640.72,0.02],[640.74,2.71],[640.75,1.65],[640.76,0.02]]]
["binance-futures","BNBUSDT",1739909521516,[[640.92,9.03],[640.9,0.01],[640.88,4.84],[640.87,2.56],[640.85,0.02]],[[640.93,14.59],[640.94,3.5],[640.95,4.4],[640.96,1.66],[640.97,0.01]]]
["binance-futures","BNBUSDT",1739909553747,[[641.16,8.51],[641.13,1.64],[641.12,2.54],[641.11,8.42],[641.1,8.19]],[[641.17,4.31],[641.18,0.07],[641.19,1.92],[641.2,0.49],[641.22,2.58]]]
["binance-futures","BNBUSDT",1739909614380,[[641.81,7.89],[641.77,1.35],[641.76,3.24],[641.75,3.45],[641.74,4.61]],[[641.82,3.93],[641.83,1.44],[641.84,3.09],[641.85,0.03],[641.86,0.19]]]
["binance-futures","BNBUSDT",1739909654391,[[642.29,4.64],[642.26,3.57],[642.25,3.92],[642.24,11.57],[642.22,2.15]],[[642.3,5.6],[642.31,0.14],[642.32,2.58],[642.33,5.04],[642.34,0.03]]]
["binance-futures","BNBUSDT",1739909672371,[[642.25,4.89],[642.24,0.64],[642.23,0.45],[642.22,0.02],[642.21,0.23]],[[642.26,13.53],[642.27,3.14],[642.28,0.42],[642.3,0.62],[642.31,0.62]]]
["binance-futures","BNBUSDT",1739909736980,[[642.15,24.82],[642.13,0.62],[642.12,2.59],[642.11,2.87],[642.1,7.16]],[[642.16,0.71],[642.19,0.03],[642.2,0.06],[642.21,3.11],[642.22,0.22]]]
["binance-futures","BNBUSDT",1739909781471,[[641.44,0.45],[641.43,4.9],[641.42,3.88],[641.41,0.13],[641.38,1.84]],[[641.45,20.25],[641.46,12.75],[641.47,8.6],[641.5,3.36],[641.51,1.61]]]
["binance-futures","BNBUSDT",1739909804160,[[641.33,5.77],[641.31,0.02],[641.29,1.49],[641.28,1.22],[641.27,0.15]],[[641.34,8.56],[641.35,3.82],[641.36,3.21],[641.37,0.33],[641.38,1.63]]]
["binance-futures","BNBUSDT",1739909876581,[[641.14,10.01],[641.13,2.58],[641.11,3.27],[641.1,5.61],[641.09,8.31]],[[641.15,3.29],[641.16,0.02],[641.18,3.12],[641.2,1.99],[641.21,2.61]]]
["binance-futures","BNBUSDT",1739909912347,[[640.81,10.38],[640.8,1.46],[640.79,5.02],[640.78,0.17],[640.77,0.06]],[[640.82,5.54],[640.84,0.14],[640.85,0.83],[640.87,3.78],[640.89,1.9]]]
["binance-futures","BNBUSDT",1739909932810,[[641.02,5.97],[641.01,0.05],[640.99,0.65],[640.98,0.65],[640.97,5.66]],[[641.03,11.79],[641.04,2.24],[641.05,0.62],[641.06,0.62],[641.07,11.08]]]
["binance-futures","BNBUSDT",1739910017601,[[642.33,0.75],[642.32,0.02],[642.31,1.39],[642.26,4.22],[642.25,7.56]],[[642.34,22.56],[642.35,3.24],[642.36,8.22],[642.37,10.93],[642.38,1.65]]]
["binance-futures","BNBUSDT",1739910042756,[[641.94,6.48],[641.9,0.26],[641.89,0.71],[641.88,1.59],[641.87,1.08]],[[641.95,21.17],[641.96,0.16],[641.99,2.35],[642.0,3.04],[642.01,3.11]]]
["binance-futures","BNBUSDT",1739910095112,[[642.19,22.21],[642.18,7.3],[642.17,3.17],[642.15,3.3],[641.75,3.83]],[[642.2,3.83],[642.23,0.02],[642.24,1.4],[642.25,0.62],[642.26,0.02]]]
["binance-futures","BNBUSDT",1739910138572,[[641.88,26.95],[641.85,6.77],[641.84,6.61],[641.83,11.63],[641.82,2.47]],[[641.89,16.35],[641.94,0.65],[641.95,0.64],[641.96,0.6],[641.97,1.46]]]
["binance-futures","BNBUSDT",1739910165438,[[642.06,3.67],[642.01,2.61],[642.0,0.89],[641.98,2.0],[641.97,3.15]],[[642.07,15.35],[642.08,2.31],[642.09,1.04],[642.1,1.94],[642.11,3.65]]]
["binance-futures","BNBUSDT",1739910204666,[[642.22,0.03],[642.21,0.12],[642.2,0.02],[642.19,0.02],[642.18,1.12]],[[642.23,14.94],[642.24,11.23],[642.25,0.62],[642.26,0.02],[642.29,4.37]]]
["binance-futures","BNBUSDT",1739910280107,[[641.77,0.79],[641.76,0.02],[641.74,1.73],[641.73,0.1],[641.71,1.4]],[[641.78,24.13],[641.79,9.05],[641.8,3.5],[641.81,13.93],[641.82,4.39]]]
["binance-futures","BNBUSDT",1739910305312,[[641.81,10.81],[641.8,1.18],[641.79,0.08],[641.78,0.16],[641.77,4.75]],[[641.82,7.49],[641.83,0.62],[641.84,0.89],[641.85,3.6],[641.86,0.02]]]
["binance-futures","BNBUSDT",1739910390026,[[641.82,5.62],[641.8,0.02],[641.79,0.01],[641.78,0.02],[641.77,0.65]],[[641.83,11.77],[641.86,1.79],[641.87,9.72],[641.88,2.23],[641.89,8.73]]]
["binance-futures","BNBUSDT",1739910426846,[[641.67,4.74],[641.66,0.01],[641.65,0.02],[641.64,0.62],[641.63,3.86]],[[641.68,17.47],[641.69,5.25],[641.7,3.94],[641.71,0.62],[641.73,3.4]]]
["binance-futures","BNBUSDT",1739910474441,[[641.9,5.21],[641.89,0.62],[641.88,1.08],[641.87,3.13],[641.86,0.17]],[[641.91,6.65],[641.92,3.11],[641.94,0.62],[641.95,0.62],[641.97,0.75]]]
["binance-futures","BNBUSDT",1739910497082,[[642.04,3.5],[642.0,1.98],[641.99,0.04],[641.98,2.87],[641.96,0.95]],[[642.05,4.81],[642.06,1.19],[642.07,0.72],[642.08,0.17],[642.09,0.76]]]
["binance-futures","BNBUSDT",1739910586372,[[642.22,12.3],[642.21,3.13],[642.2,6.31],[642.19,3.29],[642.18,10.47]],[[642.23,7.48],[642.25,0.63],[642.28,0.15],[642.29,0.72],[642.3,13.2]]]
["binance-futures","BNBUSDT",1739910617173,[[641.7,2.11],[641.68,0.14],[641.67,0.01],[641.66,0.26],[641.65,2.07]],[[641.71,3.69],[641.74,1.25],[641.75,0.76],[641.76,8.18],[641.77,6.46]]]
["binance-futures","BNBUSDT",1739910675111,[[641.13,12.63],[641.12,3.22],[641.1,0.95],[641.09,5.7],[641.06,3.88]],[[641.14,0.73],[641.16,0.21],[641.17,0.01],[641.18,0.31],[641.19,0.02]]]
["binance-futures","BNBUSDT",1739910694116,[[641.29,0.41],[641.26,2.38],[641.25,2.0],[641.24,1.71],[641.23,2.66]],[[641.3,14.44],[641.32,0.6],[641.33,0.7],[641.34,0.62],[641.35,0.62]]]
["binance-futures","BNBUSDT",1739910735358,[[641.65,4.19],[641.64,4.01],[641.63,3.11],[641.6,0.02],[641.59,1.21]],[[641.66,14.6],[641.67,0.02],[641.68,0.29],[641.69,2.16],[641.7,4.52]]]
["binance-futures","BNBUSDT",1739910800013,[[642.01,8.46],[642.0,0.01],[641.99,0.03],[641.97,0.02],[641.96,0.02]],[[642.02,31.44],[642.04,0.77],[642.05,0.55],[642.06,9.82],[642.07,12.55]]]
["binance-futures","BNBUSDT",1739910843566,[[641.59,4.92],[641.58,5.7],[641.56,0.95],[641.55,2.1],[641.42,17.27]],[[641.6,7.54],[641.63,0.02],[641.64,0.62],[641.65,2.7],[641.66,4.19]]]
["binance-futures","BNBUSDT",1739910863686,[[641.44,0.35],[641.43,5.95],[641.42,0.07],[641.41,2.33],[641.4,0.64]],[[641.45,5.73],[641.46,0.62],[641.47,4.36],[641.49,1.4],[641.51,3.9]]]
["binance-futures","BNBUSDT",1739910910651,[[641.4,21.06],[641.39,2.48],[641.38,1.95],[641.37,2.28],[641.34,0.77]],[[641.41,0.09],[641.42,0.03],[641.44,0.01],[641.45,0.02],[641.46,0.67]]]
["binance-futures","BNBUSDT",1739910983158,[[641.23,5.83],[641.22,0.62],[641.2,2.99],[641.17,0.67]],[[641.24,6.44],[641.25,5.16],[641.26,3.41],[641.28,0.62],[641.32,4.9]]]
["binance-futures","BNBUSDT",1739911004812,[[640.98,3.38],[640.96,0.14],[640.94,0.04],[640.92,7.83]],[[640.99,7.66],[641.01,0.02],[641.02,1.57],[641.03,9.15],[641.06,2.06]]]
["binance-futures","BNBUSDT",1739911071867,[[640.26,10.52],[640.22,4.84],[640.19,0.64],[640.18,4.2],[640.17,3.93]],[[640.27,2.82],[640.32,0.62],[640.33,2.75],[640.34,2.85],[640.35,1.13]]]
["binance-futures","BNBUSDT",1739911119916,[[640.11,6.11],[640.1,0.59],[640.09,0.03],[640.08,0.48],[640.07,0.04]],[[640.12,4.85],[640.14,3.91],[640.15,0.62],[640.17,2.65],[640.18,3.12]]]
["binance-futures","BNBUSDT",1739911175291,[[639.46,13.63],[639.43,0.65],[639.42,0.62],[639.41,0.03],[639.4,2.61]],[[639.47,6.63],[639.48,3.87],[639.49,8.12],[639.51,3.54],[639.52,15.43]]]
["binance-futures","BNBUSDT",1739911212210,[[639.27,16.13],[639.26,11.09],[639.25,6.25],[639.24,13.67],[639.23,9.62]],[[639.28,5.28],[639.29,0.03],[639.3,4.61],[639.31,7.52],[639.32,1.62]]]
["binance-futures","BNBUSDT",1739911230715,[[639.65,3.02],[639.62,0.1],[639.61,0.15],[639.59,3.44],[639.56,3.93]],[[639.66,6.69],[639.67,0.62],[639.68,0.02],[639.69,1.61],[639.7,4.81]]]
["binance-futures","BNBUSDT",1739911277771,[[639.96,3.48],[639.95,3.45]],[[639.97,8.79],[639.98,1.71],[640.0,0.02],[640.01,4.91],[640.02,18.33]]]
["binance-futures","BNBUSDT",1739911337570,[[640.26,12.43],[640.24,5.5],[640.22,0.06],[640.21,7.88],[640.2,6.33]],[[640.27,2.2],[640.29,0.06],[640.32,1.35],[640.33,0.16],[640.4,15.03]]]
["binance-futures","BNBUSDT",1739911357142,[[640.35,13.0],[640.33,0.62],[640.32,0.64],[640.31,2.12],[640.3,7.26]],[[640.36,3.38],[640.37,3.12],[640.41,0.78],[640.43,0.02],[640.45,2.65]]]
["binance-futures","BNBUSDT",1739911404004,[[640.21,6.64],[640.2,0.62],[640.17,2.09],[640.16,2.09],[640.15,4.08]],[[640.22,6.09],[640.24,5.45],[640.26,1.18],[640.27,0.62],[640.28,3.24]]]
["binance-futures","BNBUSDT",1739911439842,[[639.96,1.28],[639.94,0.02],[639.93,0.13],[639.92,0.37],[639.9,1.28]],[[639.97,34.0],[639.98,18.18],[639.99,0.22],[640.0,20.96],[640.01,10.87]]]
["binance-futures","BNBUSDT",1739911500250,[[639.81,6.39],[639.8,1.08],[639.78,0.62],[639.77,0.39],[639.75,1.77]],[[639.82,12.78],[639.83,2.11],[639.84,7.96],[639.85,2.41],[639.86,1.59]]]
["binance-futures","BNBUSDT",1739911541490,[[640.21,9.67],[640.19,19.51],[640.17,6.82],[640.16,16.11],[640.15,17.98]],[[640.22,0.04],[640.23,0.01],[640.24,0.03],[640.25,0.03],[640.26,0.03]]]
["binance-futures","BNBUSDT",1739911618000,[[640.44,5.93],[640.43,0.03],[640.41,3.45],[640.4,0.06],[640.39,0.64]],[[640.45,14.57],[640.46,3.24],[640.47,12.21],[640.48,0.14],[640.49,0.64]]]
["binance-futures","BNBUSDT",1739911666377,[[640.1,13.97],[640.09,7.87],[640.08,0.62],[640.07,3.04],[640.05,0.02]],[[640.11,0.62],[640.13,0.02],[640.14,3.31],[640.16,1.28],[640.17,0.02]]]
["binance-futures","BNBUSDT",1739911710908,[[639.42,8.71],[639.41,2.52],[639.37,0.64],[639.36,0.62],[639.35,2.12]],[[639.43,14.96],[639.44,0.02],[639.45,5.45],[639.46,1.54],[639.47,0.77]]]
["binance-futures","BNBUSDT",1739911729559,[[639.65,11.46],[639.64,4.77],[639.63,0.61],[639.61,2.42]],[[639.66,5.74],[639.68,0.02],[639.7,0.08],[639.71,1.05],[639.72,2.76]]]
["binance-futures","BNBUSDT",1739911771159,[[639.51,4.26],[639.5,0.01],[639.49,0.02],[639.47,0.03],[639.46,0.02]],[[639.52,24.67],[639.53,32.02],[639.54,13.4],[639.55,11.06],[639.56,11.08]]]
["binance-futures","BNBUSDT",1739911831440,[[639.65,5.85],[639.63,0.32],[639.61,0.68],[639.6,1.36],[639.59,6.37]],[[639.66,9.2],[639.71,0.02],[639.72,0.66],[639.73,2.12],[639.74,0.02]]]
["binance-futures","BNBUSDT",1739911852764,[[639.54,0.98],[639.53,41.21],[639.52,5.9],[639.51,2.75],[639.5,8.2]],[[639.56,0.99],[639.57,0.15],[639.58,0.02],[639.59,0.14],[639.6,0.64]]]
["binance-futures","BNBUSDT",1739911894751,[[640.15,5.25],[640.14,3.22],[640.13,1.94],[640.11,0.02],[640.1,5.38]],[[640.16,4.68],[640.17,0.33],[640.19,0.03],[640.2,3.35],[640.21,3.75]]]
["binance-futures","BNBUSDT",1739911934780,[[640.16,7.05],[640.14,0.01],[640.12,0.02],[640.11,0.03],[640.1,1.57]],[[640.17,10.35],[640.2,3.89],[640.21,6.59],[640.22,4.59],[640.23,8.29]]]
["binance-futures","BNBUSDT",1739911982415,[[640.14,8.52],[640.11,1.91],[640.1,2.5],[640.09,2.51],[640.08,5.99]],[[640.15,5.06],[640.17,0.5],[640.18,0.02],[640.2,0.63],[640.22,2.69]]]
["binance-futures","BNBUSDT",1739912032418,[[639.91,5.81],[639.9,0.63],[639.89,0.51],[639.88,0.18],[639.87,0.83]],[[639.92,6.33],[639.94,0.03],[639.96,1.47],[639.97,0.63],[639.99,1.98]]]
["binance-futures","BNBUSDT",1739912098592,[[639.81,2.27],[639.8,0.06],[639.79,0.05],[639.78,0.63],[639.77,0.05]],[[639.82,10.49],[639.83,3.34],[639.84,2.2],[639.85,0.62],[639.89,2.51]]]
["binance-futures","BNBUSDT",1739912149178,[[640.62,2.43],[640.59,0.02],[640.57,1.45],[640.56,0.64],[640.55,4.71]],[[640.63,5.55],[640.67,1.43],[640.68,8.74],[640.69,1.3],[640.7,0.03]]]
["binance-futures","BNBUSDT",1739912215691,[[640.93,26.72],[640.92,1.48],[640.9,2.52],[640.89,4.72],[640.88,6.48]],[[640.94,3.43],[640.96,1.67],[640.97,0.13],[640.98,0.65],[640.99,3.35]]]
["binance-futures","BNBUSDT",1739912233214,[[640.86,2.87],[640.85,0.02],[640.81,1.88],[640.8,3.89],[640.78,0.01]],[[640.87,13.42],[640.88,14.9],[640.89,14.87],[640.9,7.26],[640.91,0.54]]]
["binance-futures","BNBUSDT",1739912271614,[[641.09,7.96],[641.08,15.09],[641.07,3.25],[641.06,8.74],[641.05,3.88]],[[641.1,0.62],[641.11,0.01],[641.12,8.43],[641.15,0.78],[641.16,22.4]]]
["binance-futures","BNBUSDT",1739912317771,[[641.73,25.25],[641.72,3.03],[641.7,2.67],[641.69,11.42],[641.68,1.54]],[[641.74,30.52],[641.75,4.69],[641.76,1.59],[641.77,1.42],[641.78,0.41]]]
["binance-futures","BNBUSDT",1739912363866,[[640.83,1.74],[640.82,3.7],[640.81,2.05],[640.8,0.68],[640.79,1.4]],[[640.84,8.17],[640.86,0.62],[640.87,0.62],[640.88,0.02],[640.89,3.12]]]
["binance-futures","BNBUSDT",1739912380921,[[641.07,6.41],[641.05,3.99],[641.04,0.65],[641.02,1.38],[641.01,0.02]],[[641.08,10.96],[641.1,2.82],[641.11,0.63],[641.12,3.12],[641.13,2.23]]]
["binance-futures","BNBUSDT",1739912433752,[[640.82,4.88],[640.81,0.64],[640.8,0.64],[640.78,0.05],[640.77,1.19]],[[640.83,9.02],[640.85,0.01],[640.86,2.82],[640.87,1.64],[640.88,10.93]]]
["binance-futures","BNBUSDT",1739912446550,[[641.36,5.44],[641.34,2.4],[641.33,7.82],[641.32,4.61],[641.31,0.04]],[[641.37,2.55],[641.4,3.78],[641.41,0.62],[641.43,4.18],[641.47,2.98]]]
["binance-futures","BNBUSDT",1739912490787,[[642.0,3.3],[641.97,0.27],[641.96,0.77],[641.95,0.62],[641.82,7.43]],[[642.01,29.99],[642.02,1.71],[642.03,9.17],[642.04,0.62],[642.05,0.99]]]
["binance-futures","BNBUSDT",1739912550342,[[642.89,7.52],[642.88,6.68],[642.87,0.02],[642.85,0.62],[642.84,0.79]],[[642.9,4.53],[642.91,0.78],[642.92,4.1],[642.93,0.04],[642.94,3.7]]]
["binance-futures","BNBUSDT",1739912589962,[[643.35,9.44],[643.34,14.96],[643.33,37.22],[643.32,56.18],[643.31,16.57]],[[643.43,1.53],[643.46,0.08],[643.47,1.64],[643.48,2.03],[643.49,12.53]]]
["binance-futures","BNBUSDT",1739912637086,[[644.32,6.89],[644.31,0.02],[644.3,0.02],[644.29,5.38],[644.27,3.7]],[[644.33,0.21],[644.38,3.1],[644.39,1.56],[644.4,3.43],[644.41,1.12]]]
["binance-futures","BNBUSDT",1739912673118,[[644.11,2.52],[644.05,3.1],[644.04,9.44],[644.02,4.75],[644.01,4.08]],[[644.12,3.34],[644.16,0.62],[644.17,1.51],[644.18,0.15],[644.19,0.27]]]
["binance-futures","BNBUSDT",1739912690643,[[644.07,7.03],[644.06,0.45],[644.05,0.65],[644.04,4.06],[644.03,7.93]],[[644.08,3.84],[644.14,0.4],[644.15,0.93],[644.16,0.85],[644.17,3.15]]]
["binance-futures","BNBUSDT",1739912740765,[[643.77,0.75],[643.75,0.01],[643.68,2.1],[643.67,0.02],[643.64,0.78]],[[643.78,30.29],[643.79,6.64],[643.8,7.7],[643.81,13.79],[643.82,0.92]]]
["binance-futures","BNBUSDT",1739912762355,[[644.07,2.74],[644.05,2.4],[644.04,0.62],[644.01,9.21],[644.0,0.04]],[[644.08,11.43],[644.1,1.29],[644.11,1.05],[644.12,0.01],[644.13,3.16]]]
["binance-futures","BNBUSDT",1739912793613,[[644.2,3.81],[644.19,1.77],[644.17,0.62],[644.16,0.62],[644.14,0.42]],[[644.21,3.76],[644.22,0.02],[644.23,0.62],[644.24,5.98],[644.26,0.02]]]
["binance-futures","BNBUSDT",1739912829362,[[644.32,7.93],[644.31,2.35],[644.3,5.72],[644.29,1.11],[644.28,8.86]],[[644.33,8.86],[644.34,0.09],[644.35,2.51],[644.36,1.13],[644.37,0.03]]]
["binance-futures","BNBUSDT",1739912885571,[[645.04,23.6],[645.03,7.73],[645.02,5.2],[645.01,8.75],[645.0,15.99]],[[645.05,0.24],[645.09,0.01],[645.1,0.02],[645.12,0.65],[645.13,0.64]]]
["binance-futures","BNBUSDT",1739912906565,[[644.95,30.83],[644.92,0.32],[644.91,1.64],[644.89,0.65],[644.88,3.33]],[[644.96,0.52],[644.98,6.65],[644.99,47.12],[645.0,311.54],[645.01,1.17]]]
["binance-futures","BNBUSDT",1739912936409,[[645.55,0.19],[645.51,2.08],[645.48,0.8],[645.47,0.15],[645.46,4.95]],[[645.56,8.0],[645.57,5.7],[645.58,1.79],[645.59,5.7],[645.6,6.23]]]
["binance-futures","BNBUSDT",1739912989955,[[645.23,1.86],[645.21,0.02],[645.17,1.66],[645.16,2.31],[645.15,3.12]],[[645.24,6.4],[645.25,3.17],[645.26,2.71],[645.27,5.64],[645.28,4.17]]]
["binance-futures","BNBUSDT",1739913008576,[[645.24,14.57],[645.23,20.07],[645.22,5.7],[645.21,2.95],[645.2,0.77]],[[645.25,0.01],[645.26,0.08],[645.27,1.42],[645.3,0.67],[645.31,0.62]]]
["binance-futures","BNBUSDT",1739913042808,[[645.19,5.65],[645.17,2.76],[645.15,0.02],[645.13,1.67],[645.12,4.58]],[[645.2,10.48],[645.21,0.02],[645.23,0.01],[645.24,2.88],[645.25,1.39]]]
["binance-futures","BNBUSDT",1739913100046,[[644.27,9.84],[644.26,11.22],[644.23,0.16],[644.22,1.01],[644.2,0.25]],[[644.28,3.17],[644.29,0.64],[644.31,1.06],[644.34,0.65],[644.36,2.14]]]
["binance-futures","BNBUSDT",1739913138061,[[644.26,2.68],[644.24,0.02],[644.23,0.81],[644.19,1.7],[644.18,1.81]],[[644.27,6.64],[644.28,8.39],[644.29,0.66],[644.3,2.53],[644.31,2.01]]]
["binance-futures","BNBUSDT",1739913191424,[],[[644.0,0.04],[644.03,2.58],[644.04,1.4],[644.05,0.62],[644.07,6.18]]]
["binance-futures","BNBUSDT",1739913223008,[[644.52,6.59],[644.49,2.58],[644.48,1.8],[644.47,0.71],[644.41,0.69]],[[644.53,10.35],[644.57,1.64],[644.58,5.41],[644.59,4.7],[644.6,0.02]]]
["binance-futures","BNBUSDT",1739913263023,[[644.58,5.32],[644.57,0.09],[644.56,0.01],[644.55,0.02],[644.54,2.15]],[[644.59,2.65],[644.62,3.53],[644.64,1.24],[644.65,0.62],[644.66,1.66]]]
["binance-futures","BNBUSDT",1739913326507,[[644.81,8.53],[644.8,0.02],[644.77,2.26],[644.76,1.35],[644.75,1.34]],[[644.82,0.65],[644.83,0.04],[644.85,1.57],[644.86,3.93],[644.89,0.65]]]
["binance-futures","BNBUSDT",1739913361970,[[645.02,1.64],[645.01,1.64],[645.0,7.42],[644.99,70.0],[644.98,7.7]],[[645.06,0.01],[645.07,0.02],[645.11,1.7],[645.12,1.26],[645.15,5.4]]]
["binance-futures","BNBUSDT",1739913391332,[[644.32,0.04],[644.29,0.65],[644.26,0.11],[644.25,2.31],[644.24,3.57]],[[644.33,12.51],[644.34,4.18],[644.35,2.93],[644.38,3.04],[644.39,4.74]]]
["binance-futures","BNBUSDT",1739913459136,[[643.89,1.69],[643.86,0.28],[643.85,0.11],[643.84,4.7],[643.8,0.91]],[[643.9,13.42],[643.91,6.23],[643.92,3.43],[643.93,1.53],[643.94,2.81]]]
["binance-futures","BNBUSDT",1739913499865,[[644.03,4.51],[644.02,29.56],[644.01,21.88],[644.0,11.02],[643.99,1.62]],[[644.04,0.05],[644.05,2.13],[644.06,0.03],[644.08,0.06],[644.09,0.04]]]
["binance-futures","BNBUSDT",1739913516064,[[644.63,19.89],[644.62,0.1],[644.61,2.71],[644.6,10.07],[644.59,2.72]],[[644.64,2.93],[644.65,1.02],[644.67,2.69],[644.71,0.62],[644.73,5.43]]]
["binance-futures","BNBUSDT",1739913576380,[[645.58,16.26],[645.57,0.36],[645.56,2.12],[645.55,1.8],[645.54,0.62]],[[645.59,0.01],[645.6,0.64],[645.61,0.02],[645.62,0.69],[645.65,7.68]]]
["binance-futures","BNBUSDT",1739913613410,[[645.16,3.8],[645.13,0.7],[645.11,1.63],[645.1,1.7],[645.09,1.78]],[[645.17,11.18],[645.18,0.62],[645.19,0.62],[645.22,1.63],[645.23,0.77]]]
["binance-futures","BNBUSDT",1739913670474,[[644.16,1.7],[644.15,0.21],[644.13,1.37],[644.12,0.02]],[[644.17,36.83],[644.18,8.33],[644.19,4.4],[644.2,8.44],[644.21,16.48]]]
["binance-futures","BNBUSDT",1739913696380,[[643.7,7.82],[643.69,0.64],[643.68,2.33],[643.67,0.05],[643.66,0.15]],[[643.71,16.9],[643.72,1.0],[643.73,0.76],[643.74,1.75],[643.75,1.89]]]
["binance-futures","BNBUSDT",1739913731170,[[643.93,13.9],[643.89,1.31],[643.88,0.91],[643.87,3.99],[643.85,2.59]],[[643.94,2.12],[643.95,0.43],[643.96,7.08],[643.97,1.3],[643.98,1.03]]]
["binance-futures","BNBUSDT",1739913791002,[[644.1,5.67],[644.07,0.18],[644.06,0.2],[644.05,1.99],[644.02,0.77]],[[644.11,4.51],[644.12,1.54],[644.13,0.4],[644.14,4.09],[644.15,8.36]]]
["binance-futures","BNBUSDT",1739913832317,[[644.57,7.08],[644.54,5.84],[644.53,3.12],[644.52,5.86],[644.51,6.0]],[[644.58,0.18],[644.59,0.65],[644.61,1.01],[644.62,0.01],[644.63,0.11]]]
["binance-futures","BNBUSDT",1739913857813,[[644.92,10.45],[644.89,7.03],[644.88,0.62],[644.85,0.93],[644.84,1.38]],[[644.93,7.12],[644.94,2.35],[644.95,0.63],[644.97,6.83],[645.08,12.23]]]
["binance-futures","BNBUSDT",1739913916452,[[644.57,54.68],[644.56,0.02],[644.54,0.04],[644.53,0.02],[644.52,5.15]],[[644.58,14.56],[644.59,0.62],[644.6,4.15],[644.61,3.28],[644.62,0.51]]]
["binance-futures","BNBUSDT",1739913961062,[[644.66,46.26],[644.65,1.11],[644.63,1.45],[644.62,0.23],[644.54,0.93]],[[644.67,17.45],[644.69,3.67],[644.7,2.26],[644.71,1.39],[644.72,1.68]]]
["binance-futures","BNBUSDT",1739913979997,[[644.5,7.67],[644.45,2.38],[644.43,0.84],[644.42,0.94],[644.4,3.77]],[[644.51,9.08],[644.52,0.62],[644.53,4.38],[644.54,1.64],[644.55,1.65]]]
["binance-futures","BNBUSDT",1739914060519,[[644.47,10.67],[644.46,0.37],[644.44,1.71],[644.41,0.97],[644.39,8.05]],[[644.48,5.68],[644.5,3.1],[644.51,0.01],[644.52,6.01],[644.53,12.23]]]
["binance-futures","BNBUSDT",1739914091569,[[644.24,0.12],[644.23,0.65],[644.22,1.07],[644.21,1.47],[644.2,0.17]],[[644.26,16.54],[644.27,5.16],[644.28,0.62],[644.29,2.59],[644.3,3.97]]]
["binance-futures","BNBUSDT",1739914167887,[[644.07,13.12],[644.05,0.62],[644.04,5.28],[644.01,1.64],[643.98,2.4]],[[644.08,5.02],[644.09,0.09],[644.1,1.3],[644.11,0.64],[644.12,6.59]]]
["binance-futures","BNBUSDT",1739914211824,[[644.4,0.23],[644.38,0.02],[644.35,0.64],[644.34,0.62],[644.33,1.67]],[[644.41,8.8],[644.44,0.1],[644.45,4.74],[644.46,2.39],[644.48,0.61]]]
["binance-futures","BNBUSDT",1739914241803,[[644.13,5.95],[644.09,1.88],[644.08,3.1],[644.07,0.13],[644.04,5.49]],[[644.14,12.64],[644.15,0.03],[644.16,6.67],[644.17,14.08],[644.18,10.39]]]
["binance-futures","BNBUSDT",1739914291243,[[644.72,0.13],[644.71,0.02],[644.7,0.01],[644.68,0.02],[644.65,0.7]],[[644.73,11.28],[644.74,1.0],[644.75,1.64],[644.76,2.91],[644.77,4.92]]]
["binance-futures","BNBUSDT",1739914334931,[[645.54,12.82],[645.53,1.23],[645.52,24.23],[645.51,0.14],[645.5,5.7]],[[645.55,0.79],[645.56,1.48],[645.57,0.01],[645.59,0.78],[645.6,18.12]]]
["binance-futures","BNBUSDT",1739914354981,[[645.37,11.88],[645.36,0.64],[645.35,0.52],[645.33,0.02],[645.32,2.09]],[[645.38,6.66],[645.4,3.1],[645.42,4.18],[645.44,0.98],[645.45,1.17]]]
["binance-futures","BNBUSDT",1739914397110,[[644.93,12.5],[644.92,5.74],[644.89,0.62],[644.88,6.32],[644.87,0.03]],[[644.94,0.01],[644.95,0.03],[644.96,0.75],[644.98,0.04],[644.99,3.1]]]
["binance-futures","BNBUSDT",1739914460403,[[644.57,10.08],[644.53,3.1],[644.52,3.29],[644.51,3.13],[644.5,4.31]],[[644.58,0.41],[644.59,0.62],[644.6,0.02],[644.62,0.16],[644.66,5.9]]]
["binance-futures","BNBUSDT",1739914481764,[[644.69,4.56],[644.68,0.27],[644.67,0.02],[644.64,0.47],[644.63,0.03]],[[644.7,13.1],[644.71,3.72],[644.73,0.38],[644.74,3.79],[644.75,19.38]]]
["binance-futures","BNBUSDT",1739914521359,[[644.41,6.91],[644.4,0.02],[644.38,0.02],[644.37,0.02],[644.35,2.26]],[[644.42,13.37],[644.43,3.1],[644.46,0.62],[644.47,1.19],[644.48,4.22]]]
["binance-futures","BNBUSDT",1739914587759,[[644.61,13.43],[644.57,1.62],[644.56,0.04],[644.53,1.72],[644.52,3.76]],[[644.62,15.92],[644.63,3.1],[644.64,0.68],[644.65,1.67],[644.66,1.93]]]
["binance-futures","BNBUSDT",1739914639258,[[644.44,15.14],[644.43,0.14],[644.42,8.8],[644.41,2.7],[644.4,9.92]],[[644.45,1.12],[644.48,3.36],[644.49,3.11],[644.51,0.02],[644.52,7.72]]]
["binance-futures","BNBUSDT",1739914660507,[[644.48,17.86],[644.47,12.6],[644.46,0.62],[644.44,0.2]],[[644.49,6.13],[644.51,15.52],[644.52,2.58],[644.53,5.48],[644.54,2.64]]]
["binance-futures","BNBUSDT",1739914752214,[[645.06,5.55],[645.05,0.03],[645.04,5.45],[645.02,0.08],[644.93,4.8]],[[645.07,28.94],[645.08,18.62],[645.09,13.38],[645.1,7.64],[645.11,7.04]]]
["binance-futures","BNBUSDT",1739914772920,[[645.22,6.12],[645.19,2.6],[645.18,0.62],[645.17,0.19],[645.15,0.97]],[[645.23,17.01],[645.24,2.16],[645.25,2.11],[645.26,0.38],[645.27,5.15]]]
["binance-futures","BNBUSDT",1739914840839,[[644.77,9.09],[644.76,8.65],[644.75,2.85],[644.74,8.31],[644.71,0.76]],[[644.78,7.17],[644.82,5.11],[644.83,0.64],[644.84,0.01],[644.85,10.95]]]
["binance-futures","BNBUSDT",1739914864200,[[644.52,3.14],[644.51,0.05],[644.49,0.17],[644.46,0.67],[644.45,0.04]],[[644.53,5.98],[644.54,0.18],[644.55,2.52],[644.58,3.22],[644.59,6.32]]]
["binance-futures","BNBUSDT",1739914913060,[[644.32,4.1],[644.3,2.02],[644.25,0.77],[644.24,2.8],[644.13,11.49]],[[644.33,6.17],[644.34,3.2],[644.35,3.82],[644.38,0.38],[644.4,1.82]]]
["binance-futures","BNBUSDT",1739914969867,[[644.59,6.65],[644.57,4.54],[644.55,0.08],[644.54,6.3],[644.53,0.62]],[[644.6,4.45],[644.61,5.68],[644.62,1.87],[644.63,0.12],[644.64,5.36]]]
["binance-futures","BNBUSDT",1739915018409,[[644.17,13.04],[644.16,0.62],[644.15,0.18],[644.11,0.64],[644.1,0.62]],[[644.18,1.68],[644.19,3.1],[644.2,2.82],[644.22,2.22],[644.23,2.37]]]
["binance-futures","BNBUSDT",1739915043915,[[644.37,22.43],[644.34,0.64],[644.3,0.02],[644.28,5.27],[644.24,4.79]],[[644.38,4.04],[644.39,2.41],[644.4,6.42],[644.41,0.67],[644.42,0.96]]]
["binance-futures","BNBUSDT",1739915100320,[[644.35,0.88],[644.34,0.12],[644.32,0.57],[644.29,0.65],[644.1,5.7]],[[644.36,12.89],[644.38,2.6],[644.39,4.21],[644.4,10.71],[644.41,7.52]]]
["binance-futures","BNBUSDT",1739915159768,[[644.09,0.31],[644.07,0.02],[644.05,0.87],[644.04,0.64],[644.02,0.08]],[[644.1,16.38],[644.11,8.75],[644.12,8.95],[644.13,8.21],[644.14,3.03]]]
["binance-futures","BNBUSDT",1739915177242,[[643.73,3.24],[643.7,4.3],[643.69,0.63],[643.66,0.16],[643.62,3.93]],[[643.74,5.87],[643.75,0.62],[643.77,1.71],[643.78,5.92],[643.79,0.8]]]
["binance-futures","BNBUSDT",1739915223811,[[643.79,10.05],[643.72,0.93],[643.71,0.1],[643.7,1.64],[643.67,1.69]],[[643.8,16.95],[643.81,8.07],[643.82,2.7],[643.84,1.89],[643.85,6.49]]]
["binance-futures","BNBUSDT",1739915299530,[[643.39,8.73],[643.38,0.04],[643.35,3.42],[643.34,0.01],[643.33,0.64]],[[643.4,5.31],[643.44,3.14],[643.45,5.29],[643.46,0.64],[643.47,3.58]]]
["binance-futures","BNBUSDT",1739915345970,[[643.25,12.92],[643.24,0.4],[643.23,0.02],[643.22,0.2],[643.21,1.16]],[[643.26,1.2],[643.27,0.62],[643.28,0.33],[643.3,7.86],[643.33,6.05]]]
["binance-futures","BNBUSDT",1739915394713,[[643.2,3.31],[643.19,1.95],[643.14,0.64],[643.13,1.67],[643.12,0.02]],[[643.21,13.7],[643.22,0.02],[643.23,2.16],[643.24,0.08],[643.26,1.41]]]
["binance-futures","BNBUSDT",1739915420151,[[643.32,7.34],[643.27,3.73],[643.26,0.62],[643.24,1.66],[643.23,1.64]],[[643.33,4.17],[643.34,0.62],[643.35,0.81],[643.36,3.93],[643.37,1.04]]]
["binance-futures","BNBUSDT",1739915485054,[[643.03,4.11],[642.99,0.09],[642.96,1.66],[642.95,0.03],[642.93,3.42]],[[643.04,43.75],[643.05,7.59],[643.06,1.48],[643.07,6.93],[643.08,3.52]]]
["binance-futures","BNBUSDT",1739915535969,[[642.26,0.84],[642.25,0.45],[642.24,0.09],[642.22,0.03],[642.18,3.3]],[[642.27,13.64],[642.28,2.16],[642.29,1.19],[642.3,9.27],[642.31,4.48]]]
["binance-futures","BNBUSDT",1739915556617,[[641.6,3.36],[641.59,0.31],[641.55,0.8],[641.54,2.88],[641.53,1.78]],[[641.61,2.75],[641.62,0.43],[641.63,1.65],[641.64,0.62],[641.65,1.4]]]
["binance-futures","BNBUSDT",1739915602376,[[641.94,6.03],[641.92,0.02],[641.91,4.93],[641.9,0.1],[641.88,1.0]],[[641.95,9.18],[641.96,4.71],[641.97,3.03],[641.98,5.44],[641.99,0.16]]]
["binance-futures","BNBUSDT",1739915655387,[[642.3,3.22],[642.29,0.78],[642.26,0.02],[642.24,11.62],[642.2,2.61]],[[642.31,12.75],[642.32,0.01],[642.33,1.15],[642.34,0.04],[642.35,1.21]]]
["binance-futures","BNBUSDT",1739915704718,[[642.5,19.65],[642.49,5.18],[642.48,0.62],[642.47,2.68],[642.46,0.07]],[[642.51,0.03],[642.53,0.97],[642.54,2.36],[642.56,0.02],[642.57,2.52]]]
["binance-futures","BNBUSDT",1739915753259,[[642.71,4.39],[642.67,0.62],[642.66,0.62],[642.65,5.94],[642.63,1.52]],[[642.72,2.67],[642.73,0.65],[642.74,0.81],[642.75,3.85],[642.76,2.9]]]
["binance-futures","BNBUSDT",1739915832126,[[642.78,17.1],[642.77,0.13],[642.75,0.02],[642.74,0.01],[642.72,5.3]],[[642.79,1.18],[642.8,1.51],[642.81,6.35],[642.82,0.94],[642.83,2.06]]]
["binance-futures","BNBUSDT",1739915857909,[[642.71,18.39],[642.7,11.1],[642.69,0.04],[642.67,6.53],[642.66,14.24]],[[642.72,0.6],[642.75,0.02],[642.76,2.75],[642.77,0.64],[642.78,2.42]]]
["binance-futures","BNBUSDT",1739915956626,[[643.06,20.97],[643.03,1.25],[643.02,3.18],[643.01,5.7],[642.98,5.34]],[[643.07,0.32],[643.08,0.52],[643.1,0.41],[643.11,2.09],[643.13,2.56]]]
["binance-futures","BNBUSDT",1739915978171,[[643.17,12.52],[643.15,0.62],[643.14,0.65],[643.13,0.03],[643.12,0.75]],[[643.18,3.59],[643.2,0.02],[643.21,2.79],[643.22,0.8],[643.32,24.76]]]
["binance-futures","BNBUSDT",1739916023827,[[643.07,0.29]],[[643.08,26.87],[643.09,12.48],[643.1,0.67],[643.11,7.15],[643.12,17.82]]]
["binance-futures","BNBUSDT",1739916082593,[[642.94,19.74],[642.93,3.06],[642.92,3.07],[642.89,3.11],[642.87,1.79]],[[642.95,14.71],[642.96,1.26],[642.97,0.62],[642.98,2.49],[642.99,1.73]]]
["binance-futures","BNBUSDT",1739916101999,[[643.21,8.73],[643.2,6.26],[643.19,3.13],[643.18,28.41],[643.15,0.62]],[[643.22,21.67],[643.23,0.01],[643.24,4.46],[643.25,0.08],[643.26,1.72]]]
["binance-futures","BNBUSDT",1739916147010,[[643.09,4.15],[643.07,0.06],[643.03,1.09],[643.02,1.58],[643.01,2.06]],[[643.1,16.44],[643.11,0.02],[643.13,5.22],[643.14,0.62],[643.15,2.24]]]
["binance-futures","BNBUSDT",1739916202629,[[642.53,8.64],[642.52,0.12],[642.51,1.53],[642.5,2.04],[642.49,0.62]],[[642.54,13.2],[642.56,0.04],[642.57,3.04],[642.58,0.64],[642.59,5.2]]]
["binance-futures","BNBUSDT",1739916268384,[[642.93,21.07],[642.92,6.53],[642.91,2.81],[642.9,0.76],[642.89,3.0]],[[642.94,0.17],[642.95,0.07],[642.96,1.68],[642.97,0.07],[642.98,0.02]]]
["binance-futures","BNBUSDT",1739916290635,[[643.23,26.74],[643.21,4.31],[643.2,1.85],[643.19,0.01],[643.18,1.34]],[[643.24,2.38],[643.26,0.65],[643.27,0.4],[643.28,0.52],[643.29,2.0]]]
["binance-futures","BNBUSDT",1739916362631,[[643.25,9.24],[643.24,7.74],[643.21,2.21],[643.2,0.64],[643.19,0.03]],[[643.26,1.59],[643.27,0.01],[643.28,0.04],[643.29,0.02],[643.31,3.94]]]
["binance-futures","BNBUSDT",1739916429186,[[643.0,13.66],[642.98,3.11],[642.97,0.62],[642.96,0.71],[642.93,3.41]],[[643.01,11.41],[643.02,0.62],[643.03,0.68],[643.04,0.02],[643.05,3.14]]]
["binance-futures","BNBUSDT",1739916486622,[[642.87,8.59],[642.86,3.11],[642.85,0.62],[642.84,0.76],[642.81,3.39]],[[642.88,2.91],[642.89,0.02],[642.9,0.67],[642.91,0.96],[642.92,3.38]]]
["binance-futures","BNBUSDT",1739916509627,[[643.23,12.11],[643.22,1.5],[643.21,0.62],[643.2,0.64],[643.19,3.11]],[[643.24,6.94],[643.26,0.63],[643.27,3.97],[643.28,0.04],[643.3,0.04]]]
["binance-futures","BNBUSDT",1739916556257,[[643.09,14.15],[643.07,0.31],[643.03,7.29],[643.02,2.37],[643.01,0.04]],[[643.1,2.72],[643.11,0.02],[643.12,1.87],[643.14,0.16],[643.15,1.26]]]
["binance-futures","BNBUSDT",1739916635778,[[643.64,20.63],[643.63,0.32],[643.62,0.64],[643.6,0.02],[643.58,2.52]],[[643.65,47.22],[643.66,0.01],[643.67,6.05],[643.68,0.71],[643.69,0.89]]]
["binance-futures","BNBUSDT",1739916696340,[[643.33,16.04],[643.32,2.35],[643.3,0.51],[643.29,6.0],[643.27,3.98]],[[643.34,8.89],[643.38,5.02],[643.39,0.62],[643.4,5.34],[643.41,0.01]]]
["binance-futures","BNBUSDT",1739916722643,[[643.4,0.4],[643.39,0.71],[643.38,1.54],[643.37,0.01],[643.34,2.07]],[[643.41,9.1],[643.43,0.14],[643.44,0.62],[643.45,0.96],[643.46,2.51]]]
["binance-futures","BNBUSDT",1739916806153,[[643.22,0.59],[643.2,0.08],[643.18,8.98],[643.17,0.2],[643.14,0.68]],[[643.23,42.57],[643.24,3.49],[643.25,4.62],[643.26,0.62],[643.27,3.74]]]
["binance-futures","BNBUSDT",1739916836061,[[643.03,19.59],[643.02,0.62],[643.0,0.2],[642.94,2.31],[642.91,2.93]],[[643.04,0.34],[643.06,0.01],[643.08,1.43],[643.09,0.62],[643.1,1.72]]]
["binance-futures","BNBUSDT",1739916884081,[[643.83,14.63],[643.81,0.62],[643.8,0.69],[643.78,3.1],[643.47,0.18]],[[643.84,8.17],[643.85,4.67],[643.86,1.17],[643.87,0.02],[643.88,0.28]]]
["binance-futures","BNBUSDT",1739916928586,[[643.85,9.1],[643.83,0.8],[643.82,0.17],[643.81,3.36],[643.8,0.62]],[[643.86,2.61],[643.87,0.63],[643.88,3.68],[643.89,0.04],[643.9,1.0]]]
["binance-futures","BNBUSDT",1739916998692,[[644.25,11.42],[644.24,1.04],[644.23,0.62],[644.22,1.53],[644.21,4.82]],[[644.26,0.87],[644.27,0.06],[644.28,2.0],[644.29,0.62],[644.3,2.64]]]
["binance-futures","BNBUSDT",1739917026238,[[644.17,16.49],[644.16,0.65],[644.15,3.1],[644.13,0.14],[644.11,3.1]],[[644.18,2.87],[644.19,4.52],[644.2,2.44],[644.22,0.65],[644.23,4.61]]]
["binance-futures","BNBUSDT",1739917115330,[[642.25,27.58],[642.24,4.44],[642.22,0.31],[642.21,3.11],[642.2,19.31]],[[642.26,5.26],[642.28,0.02],[642.3,4.3],[642.32,0.01],[642.33,0.8]]]
["binance-futures","BNBUSDT",1739917141620,[[642.51,30.01],[642.5,5.07],[642.49,8.35],[642.48,4.28],[642.47,2.47]],[[642.52,2.91],[642.57,0.03],[642.58,0.05],[642.59,1.77],[642.6,7.41]]]
["binance-futures","BNBUSDT",1739917222416,[[642.45,27.69],[642.44,6.95],[642.43,0.32],[642.42,0.15],[642.4,2.51]],[[642.46,0.43],[642.48,2.45],[642.49,0.62],[642.5,0.09],[642.51,1.68]]]
["binance-futures","BNBUSDT",1739917260367,[[642.58,26.48],[642.57,0.69],[642.54,0.12],[642.52,1.86],[642.51,2.49]],[[642.59,7.98],[642.6,5.34],[642.61,2.47],[642.63,3.79],[642.64,0.03]]]
["binance-futures","BNBUSDT",1739917295726,[[643.07,48.66],[643.06,17.44],[643.05,35.93],[643.04,14.06],[643.03,16.19]],[[643.08,0.01],[643.09,0.05],[643.13,0.58],[643.14,0.2],[643.15,0.1]]]
["binance-futures","BNBUSDT",1739917358607,[[643.1,16.65],[643.09,3.09],[643.08,0.59],[643.06,0.64],[643.05,2.35]],[[643.11,5.88],[643.14,0.1],[643.15,1.43],[643.18,1.72],[643.19,3.65]]]
["binance-futures","BNBUSDT",1739917432950,[[643.74,0.97],[643.73,1.08],[643.72,2.52],[643.71,4.99],[643.7,3.15]],[[643.75,3.61],[643.78,3.37],[643.79,2.11],[643.82,2.53],[643.83,4.84]]]
["binance-futures","BNBUSDT",1739917477343,[[643.64,2.99],[643.6,1.63],[643.59,1.92],[643.58,4.39],[643.57,1.77]],[[643.65,12.79],[643.66,3.5],[643.69,1.71],[643.7,6.25],[643.71,6.55]]]
["binance-futures","BNBUSDT",1739917516509,[[643.85,31.14],[643.84,0.57],[643.82,3.17],[643.81,3.1],[643.78,6.02]],[[643.86,0.96],[643.91,1.72],[643.92,2.68],[643.93,3.47],[643.94,11.91]]]
["binance-futures","BNBUSDT",1739917605986,[[644.03,11.07],[644.02,8.73],[644.01,16.07],[644.0,89.89],[643.99,5.39]],[[644.04,54.88],[644.05,0.45],[644.06,5.22],[644.07,2.44],[644.1,2.02]]]
["binance-futures","BNBUSDT",1739917629894,[[644.22,19.96],[644.21,7.64],[644.2,4.18],[644.19,4.88],[644.18,0.2]],[[644.23,3.61],[644.24,0.17],[644.25,2.08],[644.27,0.06],[644.28,0.46]]]
["binance-futures","BNBUSDT",1739917733658,[[644.34,26.25],[644.33,0.94],[644.32,2.36],[644.3,11.4],[644.28,14.39]],[[644.35,2.09],[644.38,0.49],[644.39,2.21],[644.4,4.15],[644.41,4.32]]]
["binance-futures","BNBUSDT",1739917756589,[[644.24,11.74],[644.22,2.3],[644.21,4.78],[644.2,2.91],[644.15,0.18]],[[644.25,0.54],[644.28,4.72],[644.29,0.62],[644.3,1.43],[644.31,3.4]]]
["binance-futures","BNBUSDT",1739917803073,[[644.94,9.96],[644.91,0.8],[644.9,0.65],[644.88,0.03],[644.87,1.67]],[[644.95,10.3],[644.96,0.05],[644.97,9.41],[644.98,0.02],[645.02,0.12]]]
["binance-futures","BNBUSDT",1739917857633,[[646.15,12.96],[646.1,1.71],[646.09,3.12],[646.08,3.52],[646.07,4.2]],[[646.16,3.63],[646.17,10.13],[646.18,2.45],[646.19,4.99],[646.2,0.81]]]
["binance-futures","BNBUSDT",1739917879786,[[646.11,0.55],[646.1,0.14],[646.09,3.09],[646.06,5.12],[646.05,3.51]],[[646.12,6.94],[646.13,2.11],[646.14,0.96],[646.16,3.49],[646.17,0.04]]]
["binance-futures","BNBUSDT",1739917916038,[[646.92,4.14],[646.9,2.9]],[[646.93,7.27],[646.94,0.98],[646.95,0.94],[646.97,2.35],[646.98,1.54]]]
["binance-futures","BNBUSDT",1739917979141,[[646.57,29.95],[646.56,4.44],[646.55,1.82],[646.54,1.84],[646.53,9.62]],[[646.58,0.82],[646.59,8.87],[646.61,1.93],[646.62,1.22],[646.63,0.99]]]
["binance-futures","BNBUSDT",1739918004498,[[646.15,11.53],[646.14,0.11],[646.13,1.84],[646.12,1.26],[646.1,0.05]],[[646.16,18.05],[646.17,12.81],[646.18,1.77],[646.19,4.32],[646.2,0.58]]]
["binance-futures","BNBUSDT",1739918052354,[[646.27,12.13],[646.26,4.93],[646.25,0.07],[646.23,4.25],[646.22,2.31]],[[646.28,5.26],[646.29,1.01],[646.3,1.21],[646.31,3.97],[646.32,2.1]]]
["binance-futures","BNBUSDT",1739918120707,[[645.51,1.75],[645.49,0.01],[645.48,0.05],[645.47,0.51],[645.45,0.61]],[[645.52,42.09],[645.53,24.26],[645.54,8.49],[645.55,0.14],[645.56,2.74]]]
["binance-futures","BNBUSDT",1739918171050,[[645.28,8.34],[645.24,1.84],[645.2,3.17],[645.19,4.91],[645.0,63.91]],[[645.29,13.84],[645.3,15.16],[645.31,4.87],[645.32,1.04],[645.33,11.32]]]
["binance-futures","BNBUSDT",1739918198977,[[644.84,6.99],[644.82,0.85],[644.8,0.02],[644.79,3.36],[644.78,0.13]],[[644.85,14.91],[644.87,6.41],[644.88,7.55],[644.89,0.01],[644.98,10.19]]]
["binance-futures","BNBUSDT",1739918271383,[[644.82,5.1],[644.8,1.44],[644.78,2.09],[644.77,3.01],[644.75,1.8]],[[644.83,4.01],[644.87,1.8],[644.88,3.89],[644.89,4.28],[644.91,6.05]]]
["binance-futures","BNBUSDT",1739918331633,[[645.29,27.59],[645.28,3.72],[645.27,7.89],[645.26,2.51],[645.25,4.95]],[[645.3,0.44],[645.32,0.07],[645.33,0.06],[645.34,1.11],[645.35,3.14]]]
["binance-futures","BNBUSDT",1739918408849,[[645.21,21.38],[645.2,2.78],[645.19,14.27],[645.18,1.65],[645.17,6.02]],[[645.22,2.4],[645.24,0.05],[645.25,0.01],[645.27,0.36],[645.3,5.23]]]
["binance-futures","BNBUSDT",1739918446127,[[644.83,12.33],[644.81,0.02],[644.8,0.02],[644.79,2.82],[644.78,3.64]],[[644.84,3.61],[644.85,1.53],[644.88,4.73],[644.89,0.01],[644.92,5.83]]]
["binance-futures","BNBUSDT",1739918487492,[[645.08,5.11],[645.07,0.38],[645.03,0.01],[645.0,1.83],[644.99,0.97]],[[645.09,32.47],[645.1,41.07],[645.11,5.16],[645.12,8.11],[645.13,2.17]]]
["binance-futures","BNBUSDT",1739918567403,[[644.82,14.07],[644.8,0.01],[644.79,0.08],[644.78,0.01],[644.76,4.94]],[[644.83,41.1],[644.84,12.81],[644.85,8.54],[644.86,3.54],[644.87,0.92]]]
["binance-futures","BNBUSDT",1739918619278,[[644.82,10.44],[644.81,3.11],[644.8,0.01],[644.78,0.01],[644.75,19.22]],[[644.83,21.22],[644.84,8.82],[644.85,5.61],[644.86,0.7],[644.87,2.09]]]
["binance-futures","BNBUSDT",1739918653977,[[644.79,6.91],[644.78,5.02],[644.75,1.53],[644.71,2.7],[644.7,8.36]],[[644.8,5.65],[644.81,0.02],[644.83,0.01],[644.84,4.69],[644.85,4.12]]]
["binance-futures","BNBUSDT",1739918711880,[[644.67,11.14],[644.66,0.06],[644.65,0.38],[644.64,0.05],[644.63,3.48]],[[644.68,15.25],[644.69,2.58],[644.7,1.05],[644.71,1.21],[644.72,0.38]]]
["binance-futures","BNBUSDT",1739918766257,[[644.35,12.07],[644.34,0.09],[644.31,3.32],[644.3,19.24],[644.28,4.03]],[[644.36,35.5],[644.37,0.37],[644.38,1.15],[644.39,1.94],[644.4,5.56]]]
["binance-futures","BNBUSDT",1739918788508,[[644.3,13.09],[644.29,5.24],[644.28,0.06],[644.27,5.31],[644.26,1.11]],[[644.31,43.32],[644.32,2.43],[644.33,5.91],[644.36,2.61],[644.37,3.33]]]
["binance-futures","BNBUSDT",1739918836201,[[644.3,14.42],[644.29,7.76],[644.28,1.97],[644.27,9.16],[644.23,0.16]],[[644.31,21.89],[644.32,10.62],[644.33,1.42],[644.34,1.62],[644.35,0.98]]]
["binance-futures","BNBUSDT",1739918905386,[[644.09,16.25],[644.08,1.56],[644.07,3.13],[644.06,0.98],[644.05,5.3]],[[644.1,42.44],[644.11,15.04],[644.12,8.71],[644.13,4.71],[644.14,9.81]]]
["binance-futures","BNBUSDT",1739918973710,[[644.04,4.11],[644.03,0.82],[644.02,3.11],[644.01,1.99],[644.0,41.73]],[[644.05,53.74],[644.06,9.85],[644.07,12.16],[644.08,17.28],[644.09,9.77]]]
["binance-futures","BNBUSDT",1739919019945,[[643.78,6.62],[643.75,0.01],[643.74,0.2],[643.72,0.94],[643.71,1.81]],[[643.79,26.37],[643.8,2.31],[643.81,5.44],[643.82,0.64],[643.83,8.12]]]
["binance-futures","BNBUSDT",1739919077906,[[643.88,10.37],[643.87,1.91],[643.84,0.16],[643.83,3.67],[643.82,6.38]],[[643.89,26.82],[643.9,16.8],[643.91,17.15],[643.92,1.17],[643.93,1.47]]]
["binance-futures","BNBUSDT",1739919106814,[[643.8,6.17],[643.79,3.1],[643.76,0.01],[643.75,0.01],[643.74,0.03]],[[643.81,13.1],[643.82,4.41],[643.83,2.17],[643.85,0.83],[643.86,0.94]]]
["binance-futures","BNBUSDT",1739919192730,[[643.99,33.99],[643.98,0.17],[643.97,0.42],[643.96,0.3],[643.95,1.69]],[[644.0,14.05],[644.01,3.06],[644.02,3.82],[644.03,0.74],[644.04,10.25]]]
["binance-futures","BNBUSDT",1739919211285,[[643.79,8.01],[643.78,4.59],[643.76,5.36],[643.75,1.82],[643.74,7.13]],[[643.8,0.5],[643.81,0.15],[643.83,7.76],[643.84,2.78],[643.87,3.08]]]
["binance-futures","BNBUSDT",1739919287764,[[644.07,13.61],[644.06,10.82],[644.05,0.16],[644.04,0.14],[644.03,1.98]],[[644.08,8.66],[644.09,0.56],[644.1,0.04],[644.11,2.13],[644.12,6.13]]]
["binance-futures","BNBUSDT",1739919368936,[[644.07,5.09],[644.06,2.54],[644.05,0.01],[644.04,2.54],[644.03,3.33]],[[644.08,2.38],[644.09,2.43],[644.1,0.81],[644.11,3.07],[644.12,4.48]]]
["binance-futures","BNBUSDT",1739919393743,[[643.56,27.45],[643.55,11.66],[643.54,3.01],[643.53,4.04],[643.52,4.51]],[[643.57,5.18],[643.58,0.4],[643.61,2.71],[643.62,1.84],[643.67,5.19]]]
["binance-futures","BNBUSDT",1739919445230,[[643.76,9.06],[643.75,4.94],[643.73,2.54],[643.72,0.02],[643.68,1.9]],[[643.77,6.53],[643.78,9.0],[643.8,6.28],[643.81,22.94],[643.82,2.49]]]
["binance-futures","BNBUSDT",1739919526595,[[644.09,4.35],[644.08,0.18],[644.07,2.12],[644.06,4.93]],[[644.1,1.77],[644.12,3.4],[644.14,3.23],[644.15,19.03],[644.17,10.03]]]
["binance-futures","BNBUSDT",1739919571335,[[643.94,3.17],[643.93,1.51],[643.92,0.21],[643.9,1.81],[643.89,1.81]],[[643.95,1.94],[643.98,0.15],[643.99,1.91],[644.0,9.38],[644.01,4.79]]]
["binance-futures","BNBUSDT",1739919636058,[[643.81,0.3],[643.8,0.03],[643.79,2.08],[643.78,0.23],[643.76,0.01]],[[643.82,13.35],[643.83,1.69],[643.85,1.81],[643.86,2.07],[643.87,0.62]]]
["binance-futures","BNBUSDT",1739919641024,[[643.79,1.32],[643.78,0.78],[643.76,0.01],[643.75,1.41],[643.74,1.43]],[[643.8,23.75],[643.81,0.62],[643.82,1.28],[643.84,1.8],[643.85,4.84]]]
["binance-futures","BNBUSDT",1739919714825,[[643.86,8.35],[643.82,0.91],[643.81,0.62],[643.8,0.65],[643.67,8.31]],[[643.87,3.13],[643.89,2.53],[643.9,0.02],[643.91,1.49],[643.92,0.69]]]
["binance-futures","BNBUSDT",1739919778693,[[643.46,0.01],[643.45,1.7],[643.44,1.64],[643.41,2.54],[643.39,3.16]],[[643.47,2.29],[643.48,2.11],[643.49,3.17],[643.5,3.82],[643.51,1.7]]]
["binance-futures","BNBUSDT",1739919821285,[[644.08,3.6]],[[644.09,16.85],[644.1,5.87],[644.11,9.33],[644.13,0.02],[644.14,13.03]]]
["binance-futures","BNBUSDT",1739919852250,[[644.38,4.4],[644.37,0.19],[644.36,2.14],[644.32,1.62],[644.31,2.62]],[[644.39,2.71],[644.4,25.78],[644.41,2.91],[644.43,1.64],[644.45,1.81]]]
["binance-futures","BNBUSDT",1739919912225,[[644.62,3.14],[644.61,0.72],[644.6,0.02],[644.59,0.64],[644.58,0.66]],[[644.63,9.53],[644.64,3.55],[644.65,0.86],[644.67,2.2],[644.68,8.05]]]
["binance-futures","BNBUSDT",1739919965031,[[644.95,8.24],[644.94,3.45],[644.93,2.83],[644.9,0.58],[644.89,4.38]],[[644.96,0.17],[644.97,3.1],[644.98,1.29],[644.99,2.97],[645.0,19.81]]]
["binance-futures","BNBUSDT",1739919987896,[[644.54,0.23],[644.53,0.01],[644.52,0.3],[644.49,7.77],[644.48,6.76]],[[644.55,25.87],[644.56,13.7],[644.57,4.2],[644.58,5.64],[644.59,2.68]]]
["binance-futures","BNBUSDT",1739920053369,[[644.56,3.81],[644.55,3.1],[644.52,2.45],[644.5,1.53],[644.49,1.62]],[[644.57,6.2],[644.58,0.62],[644.59,1.51],[644.6,0.86],[644.61,0.02]]]
["binance-futures","BNBUSDT",1739920124186,[[644.97,14.05],[644.96,6.72],[644.95,3.55],[644.94,2.31],[644.91,1.78]],[[644.98,2.26],[645.0,19.84],[645.01,0.62],[645.02,0.27],[645.08,4.39]]]
["binance-futures","BNBUSDT",1739920147055,[[645.37,10.62],[645.36,2.8],[645.33,2.08],[645.32,1.8],[645.31,1.49]],[[645.38,11.15],[645.39,0.16],[645.4,1.95],[645.41,4.73],[645.42,0.66]]]
["binance-futures","BNBUSDT",1739920264232,[[645.79,23.02],[645.78,0.62],[645.76,15.48],[645.75,5.54],[645.74,2.37]],[[645.8,18.96],[645.81,3.12],[645.82,2.03],[645.83,12.34],[645.84,0.69]]]
["binance-futures","BNBUSDT",1739920323481,[[646.27,35.38],[646.26,13.12],[646.25,0.01],[646.22,5.07],[646.18,7.89]],[[646.28,3.57],[646.32,0.92],[646.33,3.23],[646.34,0.3],[646.35,0.13]]]
["binance-futures","BNBUSDT",1739920368805,[[646.37,1.68],[646.35,1.02],[646.34,0.09],[646.33,0.62],[646.32,0.62]],[[646.38,8.91],[646.39,3.76],[646.4,3.78],[646.41,0.37],[646.42,1.69]]]
["binance-futures","BNBUSDT",1739920412327,[[645.63,10.44],[645.62,6.33],[645.61,0.62],[645.6,5.16],[645.59,9.47]],[[645.64,10.94],[645.66,6.62],[645.7,0.3],[645.72,0.65],[645.73,6.75]]]
["binance-futures","BNBUSDT",1739920440627,[[645.51,2.18],[645.48,0.67],[645.47,0.23],[645.45,0.03],[645.44,0.27]],[[645.52,7.79],[645.54,0.65],[645.55,2.7],[645.57,12.38],[645.6,11.12]]]
["binance-futures","BNBUSDT",1739920517241,[[645.4,0.82],[645.38,0.02],[645.36,2.95],[645.35,0.91],[645.34,12.22]],[[645.41,24.8],[645.42,0.76],[645.43,4.72],[645.44,10.64],[645.45,1.69]]]
["binance-futures","BNBUSDT",1739920570343,[[645.62,2.0],[645.6,0.65],[645.57,4.87],[645.55,2.46],[645.54,10.05]],[[645.63,4.25],[645.65,0.96],[645.66,1.83],[645.67,0.62],[645.68,0.37]]]
["binance-futures","BNBUSDT",1739920594477,[[645.67,8.6],[645.66,0.05],[645.64,0.01],[645.63,2.82],[645.62,2.9]],[[645.68,3.21],[645.72,0.62],[645.73,2.0],[645.74,3.34],[645.75,2.18]]]
["binance-futures","BNBUSDT",1739920645234,[[645.88,10.63],[645.87,4.31],[645.86,3.09],[645.85,2.09],[645.84,3.1]],[[645.89,4.31],[645.9,0.3],[645.91,0.56],[645.92,0.14],[645.93,0.16]]]
["binance-futures","BNBUSDT",1739920718006,[[646.0,2.27],[645.98,0.01],[645.97,0.01],[645.96,0.05],[645.94,1.82]],[[646.01,4.62],[646.02,0.62],[646.03,0.62],[646.04,0.59],[646.05,5.34]]]
["binance-futures","BNBUSDT",1739920754697,[[646.24,0.36],[646.22,1.35],[646.2,0.67],[646.19,0.04],[646.18,0.04]],[[646.25,9.96],[646.26,9.46],[646.27,3.5],[646.3,0.64],[646.31,0.77]]]
["binance-futures","BNBUSDT",1739920806525,[[646.38,20.41],[646.37,9.98],[646.36,8.51],[646.35,6.7],[646.33,0.62]],[[646.39,0.42],[646.4,0.08],[646.41,3.27],[646.42,0.37],[646.44,0.2]]]
["binance-futures","BNBUSDT",1739920889442,[[646.59,8.52],[646.58,7.74],[646.57,0.64],[646.56,0.65],[646.52,0.12]],[[646.6,11.58],[646.62,0.62],[646.63,0.65],[646.65,8.11],[646.66,0.74]]]
["binance-futures","BNBUSDT",1739920965489,[[647.23,5.11],[647.22,0.62],[647.2,2.02],[647.19,1.73],[647.18,4.94]],[[647.24,8.11],[647.25,0.29],[647.26,1.13],[647.27,0.57],[647.28,3.08]]]
["binance-futures","BNBUSDT",1739921027832,[[647.07,1.28],[647.05,0.64],[647.04,7.85],[647.02,8.99],[647.01,1.85]],[[647.08,14.14],[647.09,4.79],[647.1,6.2],[647.12,9.99],[647.13,8.57]]]
["binance-futures","BNBUSDT",1739921051781,[[647.18,3.86],[647.17,0.62],[647.16,0.62],[647.15,0.56],[647.14,2.5]],[[647.19,6.53],[647.2,1.69],[647.21,11.65],[647.23,0.63],[647.25,5.07]]]
["binance-futures","BNBUSDT",1739921102523,[[647.06,15.16],[647.05,6.88],[647.04,4.55],[647.03,3.25],[647.02,6.16]],[[647.07,4.0],[647.12,0.01],[647.13,1.71],[647.14,6.58],[647.15,4.01]]]
["binance-futures","BNBUSDT",1739921168372,[[647.51,13.4],[647.49,2.37],[647.48,7.13],[647.47,2.09],[647.46,11.12]],[[647.52,0.15],[647.53,0.03],[647.56,0.06],[647.57,0.87],[647.58,1.66]]]
["binance-futures","BNBUSDT",1739921204814,[[647.28,2.56],[647.27,3.13],[647.25,1.59],[647.23,7.64],[647.21,0.68]],[[647.29,17.06],[647.3,10.68],[647.31,2.74],[647.32,4.04],[647.33,6.14]]]
["binance-futures","BNBUSDT",1739921249965,[[647.35,4.55],[647.34,5.13],[647.32,4.0],[647.29,4.62],[647.27,7.63]],[[647.36,3.73],[647.4,0.68],[647.41,4.86],[647.43,0.02],[647.44,1.8]]]
["binance-futures","BNBUSDT",1739921318312,[[647.34,11.59],[647.3,2.41],[647.29,12.87],[647.28,0.69],[647.27,0.98]],[[647.35,4.87],[647.39,0.01],[647.4,2.65],[647.41,5.58],[647.42,3.11]]]
["binance-futures","BNBUSDT",1739921395625,[[647.31,16.1],[647.3,10.31],[647.29,0.62],[647.28,0.64],[647.27,2.32]],[[647.32,8.6],[647.33,1.66],[647.34,8.53],[647.35,0.62],[647.36,0.82]]]
["binance-futures","BNBUSDT",1739921419649,[[647.35,3.75],[647.33,8.36],[647.32,0.02],[647.31,0.02]],[[647.36,9.58],[647.38,0.91],[647.39,0.12],[647.4,2.42],[647.41,4.11]]]
["binance-futures","BNBUSDT",1739921492461,[[646.9,0.97],[646.89,0.02],[646.88,0.01],[646.87,0.95],[646.83,0.68]],[[646.91,25.5],[646.92,4.24],[646.93,8.29],[646.94,0.62],[646.95,7.68]]]
["binance-futures","BNBUSDT",1739921514884,[[646.65,12.97],[646.64,9.11],[646.63,3.39],[646.62,11.03],[646.6,0.91]],[[646.66,1.79],[646.68,0.29],[646.69,1.26],[646.7,0.05],[646.72,1.81]]]
["binance-futures","BNBUSDT",1739921619844,[[647.09,14.0],[647.08,5.79],[647.07,4.17],[647.06,4.27],[647.05,1.22]],[[647.1,0.84],[647.11,0.01],[647.13,1.06],[647.14,0.73],[647.15,0.7]]]
["binance-futures","BNBUSDT",1739921667490,[[646.8,6.36],[646.79,11.42],[646.78,19.39],[646.77,4.37],[646.76,2.12]],[[646.81,0.25],[646.83,0.02],[646.85,0.14],[646.86,0.67],[646.87,0.62]]]
["binance-futures","BNBUSDT",1739921701087,[[646.89,6.08],[646.88,0.02],[646.87,0.62],[646.86,0.66],[646.85,1.84]],[[646.9,6.66],[646.92,0.23],[646.93,0.84],[646.94,0.96],[646.95,1.9]]]
["binance-futures","BNBUSDT",1739921783158,[[646.86,5.37],[646.85,0.06],[646.81,0.58]],[[646.87,5.63],[646.88,0.01],[646.89,0.02],[646.91,0.02],[646.92,0.66]]]
["binance-futures","BNBUSDT",1739921843105,[[647.03,1.02],[647.02,0.02],[647.0,0.85],[646.99,3.09],[646.97,1.8]],[[647.04,10.34],[647.05,12.49],[647.06,1.8],[647.07,0.77],[647.08,2.37]]]
["binance-futures","BNBUSDT",1739921871056,[[646.67,6.36],[646.61,1.8],[646.59,1.67],[646.58,1.8],[646.52,1.75]],[[646.68,14.58],[646.69,12.55],[646.71,5.8],[646.72,1.67],[646.73,6.3]]]
["binance-futures","BNBUSDT",1739921942101,[[646.17,3.21],[646.16,3.16],[646.14,0.25],[646.12,0.58],[646.1,0.02]],[[646.18,6.49],[646.19,2.35],[646.2,1.42],[646.21,0.64],[646.22,0.02]]]
["binance-futures","BNBUSDT",1739921982821,[[646.19,3.6],[646.15,1.8],[646.14,1.56],[646.13,1.49],[646.12,4.0]],[[646.2,9.21],[646.21,3.25],[646.23,0.91],[646.24,2.46],[646.25,3.35]]]
["binance-futures","BNBUSDT",1739922027850,[[646.5,0.03],[646.49,0.01],[646.48,1.91],[646.47,3.28],[646.46,7.79]],[[646.51,9.42],[646.52,24.82],[646.53,3.69],[646.54,5.42],[646.55,31.78]]]
["binance-futures","BNBUSDT",1739922075540,[[646.33,43.47],[646.32,7.15],[646.31,11.43],[646.29,0.45],[646.28,4.0]],[[646.34,18.61],[646.36,3.87],[646.38,3.05],[646.41,0.2],[646.42,0.7]]]
["binance-futures","BNBUSDT",1739922164717,[[645.93,15.9],[645.92,0.04],[645.91,3.56],[645.9,2.31],[645.87,4.0]],[[645.94,2.34],[645.96,2.21],[645.97,9.62],[645.99,5.09],[646.0,6.96]]]
["binance-futures","BNBUSDT",1739922200735,[[646.06,11.06],[646.05,6.19],[646.04,5.76],[646.03,2.59],[646.02,2.33]],[[646.07,0.46],[646.08,0.69],[646.09,3.26],[646.1,2.96],[646.13,1.28]]]
["binance-futures","BNBUSDT",1739922310381,[[646.32,28.81],[646.31,3.41],[646.3,3.76],[646.29,3.49],[646.28,2.26]],[[646.33,0.46],[646.34,0.04],[646.36,0.62],[646.37,0.6],[646.38,1.23]]]
["binance-futures","BNBUSDT",1739922342404,[[646.44,7.05],[646.42,0.85],[646.41,1.8],[646.4,11.3],[646.39,60.67]],[[646.45,12.33],[646.47,3.27],[646.49,9.34],[646.5,2.73],[646.51,0.63]]]
["binance-futures","BNBUSDT",1739922427008,[[646.65,20.69],[646.64,3.94],[646.63,2.28],[646.62,15.14],[646.6,0.04]],[[646.66,11.16],[646.67,0.02],[646.68,0.71],[646.69,1.82],[646.7,0.5]]]
["binance-futures","BNBUSDT",1739922483596,[[646.82,18.79],[646.8,0.11],[646.76,3.59],[646.74,4.18],[646.7,5.34]],[[646.83,5.44],[646.84,0.01],[646.85,0.1],[646.86,4.49],[646.87,0.78]]]
["binance-futures","BNBUSDT",1739922517126,[[646.74,3.01],[646.73,6.36],[646.72,5.43],[646.71,0.02],[646.7,2.39]],[[646.75,19.67],[646.76,12.15],[646.77,3.52],[646.8,2.83],[646.81,6.11]]]
["binance-futures","BNBUSDT",1739922572609,[[646.59,16.46],[646.58,3.09],[646.57,0.62],[646.56,0.63],[646.55,2.3]],[[646.6,8.28],[646.61,7.45],[646.62,2.51],[646.63,4.13],[646.64,0.24]]]
["binance-futures","BNBUSDT",1739922659743,[[646.98,6.77],[646.96,1.95],[646.94,1.77],[646.93,0.62],[646.92,0.65]],[[646.99,10.37],[647.01,2.9],[647.02,0.83],[647.03,1.11],[647.04,6.48]]]
["binance-futures","BNBUSDT",1739922720377,[[647.45,15.47],[647.41,1.52],[647.4,3.7],[647.39,0.35],[647.38,5.87]],[[647.46,16.41],[647.47,0.01],[647.48,1.41],[647.5,6.76],[647.51,0.02]]]
["binance-futures","BNBUSDT",1739922742581,[[647.7,2.87],[647.65,0.62],[647.64,2.65],[647.61,0.07],[647.58,3.09]],[[647.71,25.37],[647.74,2.08],[647.76,1.71],[647.77,1.56],[647.78,0.01]]]
["binance-futures","BNBUSDT",1739922813523,[[647.71,18.48],[647.7,5.91],[647.69,3.45],[647.68,7.65],[647.67,7.38]],[[647.72,10.44],[647.74,1.33],[647.76,0.05],[647.77,7.96],[647.78,50.64]]]
["binance-futures","BNBUSDT",1739922872568,[[647.83,9.04],[647.82,0.62],[647.79,1.8],[647.78,0.28],[647.77,2.45]],[[647.84,3.77],[647.85,8.23],[647.86,0.65],[647.87,1.58],[647.88,5.04]]]
["binance-futures","BNBUSDT",1739922913138,[[647.78,25.76],[647.73,0.02],[647.72,2.3],[647.71,8.76],[647.7,10.19]],[[647.79,8.05],[647.8,8.49],[647.81,5.88],[647.82,8.38],[647.83,11.17]]]
["binance-futures","BNBUSDT",1739922990890,[[647.48,1.86],[647.45,0.19],[647.44,1.8],[647.43,2.24],[647.42,5.17]],[[647.49,49.68],[647.5,1.65],[647.51,4.86],[647.52,4.52],[647.53,5.29]]]
["binance-futures","BNBUSDT",1739923055246,[[647.79,4.88],[647.73,1.8],[647.72,0.02],[647.71,2.44]],[[647.8,13.72],[647.82,1.86],[647.83,2.81],[647.84,4.49],[647.85,8.62]]]
["binance-futures","BNBUSDT",1739923149039,[[648.0,1.92],[647.97,0.14],[647.96,12.43],[647.95,84.59],[647.94,3.44]],[[648.01,12.62],[648.02,1.93],[648.03,6.73],[648.05,4.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923154690,[[648.0,5.72],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,2.51]],[[648.01,7.3],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923154744,[[648.0,5.65],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,2.46]],[[648.01,7.3],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923154929,[[648.0,5.66],[647.97,1.79],[647.96,12.61],[647.95,80.01],[647.94,3.56]],[[648.01,7.29],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923155064,[[648.0,5.66],[647.97,1.79],[647.96,12.61],[647.95,80.01],[647.94,3.56]],[[648.01,7.29],[648.04,0.01],[648.05,3.37],[648.06,2.44],[648.07,4.01]]]
["binance-futures","BNBUSDT",1739923155132,[[648.0,5.98],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.29],[648.04,0.01],[648.05,3.37],[648.06,2.44],[648.07,4.01]]]
["binance-futures","BNBUSDT",1739923155168,[[648.0,5.98],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.29],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,4.01]]]
["binance-futures","BNBUSDT",1739923155246,[[648.0,6.27],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.3],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923155299,[[648.0,6.3],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.3],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923155909,[[648.0,6.35],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.3],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923156226,[[648.0,6.35],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.29],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923156279,[[648.0,6.35],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.22],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923156365,[[648.0,6.38],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.19],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923156412,[[648.0,6.38],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.56]],[[648.01,7.18],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923156573,[[648.0,6.38],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.48]],[[648.01,7.18],[648.04,0.01],[648.05,0.02],[648.06,2.44],[648.07,0.66]]]
["binance-futures","BNBUSDT",1739923156632,[[648.0,6.38],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.48]],[[648.01,3.99],[648.03,1.72],[648.04,0.01],[648.05,0.02],[648.06,2.44]]]
["binance-futures","BNBUSDT",1739923156679,[[648.0,6.38],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.48]],[[648.01,3.99],[648.03,1.72],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923156816,[[648.0,6.38],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.48]],[[648.01,3.98],[648.03,1.72],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923156932,[[648.0,6.38],[647.97,1.79],[647.96,12.69],[647.95,79.06],[647.94,3.48]],[[648.01,3.98],[648.03,1.72],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923157104,[[648.0,6.38],[647.97,1.79],[647.96,12.61],[647.95,79.06],[647.94,3.48]],[[648.01,3.97],[648.03,1.72],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923157264,[[648.0,3.3],[647.99,3.08],[647.97,1.79],[647.96,12.61],[647.95,79.06]],[[648.01,3.99],[648.03,1.72],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923157318,[[648.0,8.83],[647.99,3.08],[647.97,1.79],[647.96,12.61],[647.95,79.06]],[[648.01,4.0],[648.03,1.72],[648.04,0.01],[648.05,0.02],[648.06,2.53]]]
["binance-futures","BNBUSDT",1739923157362,[[648.0,8.83],[647.99,3.08],[647.97,1.79],[647.96,12.61],[647.95,79.06]],[[648.01,4.0],[648.04,0.01],[648.05,0.02],[648.06,0.65],[648.08,0.13]]]
["binance-futures","BNBUSDT",1739923157416,[[648.0,9.49],[647.99,3.08],[647.97,1.79],[647.96,12.61],[647.95,79.06]],[[648.01,3.96],[648.04,0.01],[648.05,0.02],[648.06,0.65],[648.08,1.92]]]
["binance-futures","BNBUSDT",1739923157461,[[648.0,9.49],[647.99,3.08],[647.97,1.79],[647.96,12.61],[647.95,79.06]],[[648.01,3.79],[648.04,0.01],[648.05,0.02],[648.06,0.65],[648.08,1.92]]]
["binance-futures","BNBUSDT",1739923157495,[[648.0,9.5],[647.99,3.08],[647.97,1.79],[647.96,12.61],[647.95,79.06]],[[648.01,3.8],[648.04,0.01],[648.05,0.02],[648.06,0.65],[648.08,1.92]]]
["binance-futures","BNBUSDT",1739923157585,[[648.0,9.5],[647.99,3.08],[647.97,1.93],[647.96,12.61],[647.95,79.06]],[[648.01,3.72],[648.04,0.01],[648.05,0.02],[648.06,0.65],[648.08,1.92]]]
["binance-futures","BNBUSDT",1739923157900,[[648.0,9.5],[647.99,3.08],[647.97,1.93],[647.96,12.61],[647.95,79.06]],[[648.01,3.71],[648.04,0.01],[648.05,0.02],[648.06,0.65],[648.08,1.92]]]
["binance-futures","BNBUSDT",1739923158021,[[648.0,9.5],[647.99,3.08],[647.97,1.93],[647.96,12.61],[647.95,79.06]],[[648.01,3.71],[648.03,1.88],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923158114,[[648.0,9.65],[647.99,3.08],[647.97,2.07],[647.96,12.61],[647.95,79.06]],[[648.01,3.71],[648.03,1.88],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923158165,[[648.0,9.74],[647.99,3.08],[647.97,2.91],[647.96,13.56],[647.95,80.16]],[[648.01,3.7],[648.03,1.88],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923158269,[[648.0,9.76],[647.99,3.08],[647.97,2.91],[647.96,13.56],[647.95,80.16]],[[648.01,3.69],[648.03,1.88],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923158372,[[648.0,10.14],[647.99,3.08],[647.97,2.91],[647.96,13.56],[647.95,80.16]],[[648.01,3.66],[648.03,1.88],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923158429,[[648.0,10.14],[647.99,3.22],[647.97,2.91],[647.96,13.56],[647.95,80.3]],[[648.01,3.66],[648.03,1.88],[648.04,0.01],[648.05,0.02],[648.06,0.65]]]
["binance-futures","BNBUSDT",1739923158538,[[648.02,14.28],[648.01,11.24],[648.0,9.52],[647.99,1.12],[647.98,0.95]],[[648.03,1.51],[648.04,0.01],[648.05,0.02],[648.06,0.03],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923158581,[[648.02,14.28],[648.01,11.3],[648.0,9.52],[647.99,1.12],[647.98,0.95]],[[648.03,1.51],[648.04,0.01],[648.05,0.02],[648.06,0.03],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923158638,[[648.07,11.72],[648.06,11.72],[648.05,6.77],[648.03,7.81],[648.02,2.1]],[[648.08,0.02],[648.11,0.02],[648.12,2.72],[648.13,4.03],[648.14,7.1]]]
["binance-futures","BNBUSDT",1739923158692,[[648.07,11.72],[648.06,3.61],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.02],[648.11,0.02],[648.12,2.72],[648.13,0.75],[648.14,7.1]]]
["binance-futures","BNBUSDT",1739923158746,[[648.07,11.72],[648.06,2.95],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.02],[648.11,0.02],[648.12,0.65],[648.13,0.75],[648.14,4.56]]]
["binance-futures","BNBUSDT",1739923158793,[[648.07,12.14],[648.06,2.95],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.02],[648.11,0.02],[648.12,0.65],[648.13,0.75],[648.14,1.8]]]
["binance-futures","BNBUSDT",1739923158844,[[648.07,12.78],[648.06,2.95],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.02],[648.11,0.02],[648.12,0.65],[648.13,0.75],[648.14,1.8]]]
["binance-futures","BNBUSDT",1739923158892,[[648.07,12.92],[648.06,2.95],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.02],[648.11,0.02],[648.12,0.65],[648.13,0.75],[648.14,1.8]]]
["binance-futures","BNBUSDT",1739923158936,[[648.07,13.07],[648.06,2.95],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.02],[648.11,0.02],[648.12,0.65],[648.13,0.75],[648.14,1.8]]]
["binance-futures","BNBUSDT",1739923159007,[[648.07,13.07],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.02],[648.11,0.02],[648.12,0.65],[648.13,0.75],[648.14,1.8]]]
["binance-futures","BNBUSDT",1739923159045,[[648.07,13.37],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.04],[648.11,0.02],[648.12,0.65],[648.13,0.75],[648.14,1.8]]]
["binance-futures","BNBUSDT",1739923159166,[[648.07,16.11],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.2],[648.11,0.02],[648.12,0.65],[648.13,0.75],[648.14,1.8]]]
["binance-futures","BNBUSDT",1739923159273,[[648.07,16.11],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.2],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923159323,[[648.07,16.21],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.18],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923159355,[[648.07,16.22],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.18],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923159415,[[648.07,16.22],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.2],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923159533,[[648.07,16.11],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.2],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923159711,[[648.07,16.11],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923159870,[[648.07,16.38],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923159972,[[648.07,16.63],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923160065,[[648.07,16.63],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923160139,[[648.07,16.65],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923160181,[[648.07,16.75],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923160337,[[648.07,16.76],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,2.32],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923160393,[[648.07,16.76],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,2.32],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.04]]]
["binance-futures","BNBUSDT",1739923160447,[[648.07,16.76],[648.06,0.76],[648.05,6.77],[648.04,0.28],[648.03,4.43]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.04]]]
["binance-futures","BNBUSDT",1739923160505,[[648.07,16.76],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.43]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923161203,[[648.07,16.76],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.82]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923161360,[[648.07,15.58],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.82]],[[648.08,2.37],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923161411,[[648.07,15.58],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.82]],[[648.08,0.19],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923161457,[[648.07,15.85],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.82]],[[648.08,0.17],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923161516,[[648.07,15.86],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.82]],[[648.08,0.17],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923161615,[[648.07,16.02],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.82]],[[648.08,0.18],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.05]]]
["binance-futures","BNBUSDT",1739923161712,[[648.07,16.21],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.82]],[[648.08,0.18],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.05]]]
["binance-futures","BNBUSDT",1739923162166,[[648.07,16.64],[648.06,0.76],[648.05,6.77],[648.04,0.14],[648.03,4.82]],[[648.08,0.18],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.05]]]
["binance-futures","BNBUSDT",1739923162232,[[648.07,13.0],[648.06,0.76],[648.05,5.53],[648.04,0.14],[648.03,4.82]],[[648.08,0.05],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923162310,[[648.07,13.0],[648.06,0.76],[648.05,5.53],[648.04,0.14],[648.03,4.82]],[[648.08,0.06],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923162451,[[648.07,7.68],[648.06,0.76],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,5.04],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,2.14]]]
["binance-futures","BNBUSDT",1739923162508,[[648.07,8.1],[648.06,0.76],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,5.04],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.13]]]
["binance-futures","BNBUSDT",1739923162551,[[648.07,8.13],[648.06,0.62],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,5.07],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.13]]]
["binance-futures","BNBUSDT",1739923162612,[[648.07,8.14],[648.06,0.62],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,5.07],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.13]]]
["binance-futures","BNBUSDT",1739923162822,[[648.07,5.45],[648.06,0.62],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,4.87],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,2.74]]]
["binance-futures","BNBUSDT",1739923162871,[[648.07,5.45],[648.06,0.62],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,4.87],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.05]]]
["binance-futures","BNBUSDT",1739923162982,[[648.07,5.52],[648.06,0.62],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,4.87],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.05]]]
["binance-futures","BNBUSDT",1739923163140,[[648.07,5.56],[648.06,0.62],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,7.82],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.05]]]
["binance-futures","BNBUSDT",1739923163405,[[648.07,4.32],[648.06,0.62],[648.05,5.53],[648.04,0.14],[648.03,2.28]],[[648.08,7.82],[648.1,1.88],[648.11,0.02],[648.12,0.65],[648.13,4.05]]]
["binance-futures","BNBUSDT",1739923163500,[[648.03,0.39]],[[648.04,25.84],[648.05,11.29],[648.06,16.98],[648.07,1.6],[648.08,3.91]]]
["binance-futures","BNBUSDT",1739923163555,[[648.03,0.39],[648.0,1.7],[647.92,5.19],[647.88,2.44],[647.86,3.66]],[[648.04,25.35],[648.05,8.14],[648.06,12.63],[648.07,1.6],[648.08,3.91]]]
["binance-futures","BNBUSDT",1739923163616,[[648.03,0.39],[648.0,1.7],[647.94,4.1],[647.92,5.19],[647.91,9.55]],[[648.04,25.35],[648.05,8.14],[648.06,12.63],[648.07,1.6],[648.08,3.91]]]
["binance-futures","BNBUSDT",1739923163663,[[648.01,0.76],[648.0,1.7],[647.96,12.61],[647.94,4.1],[647.92,5.19]],[[648.02,20.07],[648.03,11.71],[648.04,8.34],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923163718,[[648.01,2.0],[648.0,1.7],[647.96,12.61],[647.94,4.1],[647.93,1.61]],[[648.02,17.09],[648.03,4.68],[648.04,8.34],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923163753,[[648.01,2.03],[648.0,1.7],[647.96,12.61],[647.94,4.1],[647.93,3.94]],[[648.02,17.12],[648.03,4.68],[648.04,8.34],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923163928,[[648.01,2.03],[648.0,1.7],[647.96,12.61],[647.94,4.1],[647.93,1.61]],[[648.02,17.12],[648.03,4.68],[648.04,8.34],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923163998,[[648.01,0.82],[648.0,1.7],[647.96,12.61],[647.94,4.1],[647.93,1.61]],[[648.02,17.14],[648.03,6.27],[648.04,8.34],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923164050,[[648.01,0.82],[648.0,1.7],[647.96,12.61],[647.94,2.36],[647.93,1.61]],[[648.02,17.2],[648.03,6.27],[648.04,8.34],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923164147,[[648.01,0.82],[648.0,1.7],[647.96,12.61],[647.94,2.36],[647.93,1.61]],[[648.02,20.13],[648.03,6.27],[648.04,5.41],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923164197,[[648.01,0.79],[648.0,1.7],[647.96,12.61],[647.94,2.36],[647.93,0.02]],[[648.02,20.11],[648.03,4.68],[648.04,5.41],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923164363,[[648.01,0.79],[648.0,1.7],[647.96,12.61],[647.94,2.36],[647.93,1.53]],[[648.02,20.11],[648.03,4.68],[648.04,5.41],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923164447,[[648.01,0.81],[648.0,1.7],[647.96,12.61],[647.94,2.36],[647.93,1.53]],[[648.02,20.13],[648.03,4.68],[648.04,5.41],[648.05,0.75],[648.06,1.49]]]
["binance-futures","BNBUSDT",1739923164462,[[648.01,0.81],[648.0,1.7],[647.96,12.61],[647.94,2.36],[647.93,1.53]],[[648.02,20.13],[648.03,4.68],[648.04,5.41],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923164549,[[648.01,0.81],[648.0,1.7],[647.98,3.36],[647.97,1.79],[647.96,12.61]],[[648.02,20.13],[648.03,4.68],[648.04,7.29],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923164607,[[648.01,0.81],[648.0,1.7],[647.98,0.02],[647.97,1.79],[647.96,12.61]],[[648.02,18.03],[648.03,4.68],[648.04,7.29],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165024,[[648.01,0.83],[648.0,1.7],[647.98,0.02],[647.97,1.79],[647.96,12.61]],[[648.02,18.03],[648.03,4.68],[648.04,7.29],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165073,[[648.01,1.02],[648.0,3.55],[647.98,3.36],[647.97,1.79],[647.96,12.61]],[[648.02,18.03],[648.03,4.68],[648.04,7.29],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165138,[[648.01,1.36],[648.0,3.55],[647.98,3.36],[647.97,1.79],[647.96,12.69]],[[648.02,10.41],[648.03,4.68],[648.04,7.29],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165166,[[648.01,1.46],[648.0,3.55],[647.98,3.36],[647.97,1.79],[647.96,12.69]],[[648.02,10.41],[648.03,4.68],[648.04,7.29],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165223,[[648.01,1.46],[648.0,3.55],[647.98,3.36],[647.97,1.79],[647.96,12.61]],[[648.02,10.48],[648.03,4.68],[648.04,7.29],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165294,[[648.01,5.21],[648.0,4.24],[647.99,0.84],[647.98,4.2],[647.97,3.77]],[[648.02,6.97],[648.03,4.68],[648.04,5.75],[648.07,0.62],[648.13,0.75]]]
["binance-futures","BNBUSDT",1739923165349,[[648.01,2.4],[648.0,3.52],[647.98,0.02],[647.97,0.08]],[[648.02,7.57],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,1.6]]]
["binance-futures","BNBUSDT",1739923165394,[[648.01,2.4],[648.0,3.52],[647.98,0.02],[647.96,0.08],[647.92,7.55]],[[648.02,7.1],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,1.6]]]
["binance-futures","BNBUSDT",1739923165448,[[648.01,2.41],[648.0,3.52],[647.98,0.02],[647.96,14.08],[647.95,79.07]],[[648.02,7.13],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165508,[[648.01,3.1],[648.0,3.52],[647.98,0.02],[647.96,14.08],[647.95,79.07]],[[648.02,7.16],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165552,[[648.01,3.07],[648.0,3.52],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.11],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165645,[[648.01,3.07],[648.0,3.52],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.11],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165713,[[648.01,3.07],[648.0,3.52],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.11],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923165804,[[648.01,3.08],[648.0,3.52],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.11],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923166026,[[648.01,3.08],[648.0,3.52],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923166378,[[648.01,3.09],[648.0,3.52],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923166455,[[648.01,3.09],[648.0,3.65],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923166505,[[648.01,3.3],[648.0,3.65],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923166806,[[648.01,3.4],[648.0,3.65],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923166931,[[648.01,2.19],[648.0,3.65],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923166979,[[648.01,3.4],[648.0,3.65],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923167036,[[648.01,3.59],[648.0,3.65],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923167077,[[648.01,3.59],[648.0,3.6],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.05],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923167322,[[648.01,3.59],[648.0,3.6],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923167363,[[648.01,3.86],[648.0,3.61],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923167416,[[648.01,3.86],[648.0,3.61],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,1.81]]]
["binance-futures","BNBUSDT",1739923167711,[[648.01,3.71],[648.0,3.61],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,1.81]]]
["binance-futures","BNBUSDT",1739923167807,[[648.01,4.47],[648.0,3.61],[647.98,0.02],[647.97,3.34],[647.96,14.0]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923167880,[[648.01,3.31],[648.0,3.61],[647.98,0.02],[647.97,3.34],[647.96,15.1]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923167921,[[648.01,4.52],[648.0,3.61],[647.98,0.02],[647.97,3.34],[647.96,15.1]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923167985,[[648.01,3.31],[648.0,3.61],[647.98,0.02],[647.97,3.34],[647.96,15.1]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923168037,[[648.01,3.03],[648.0,3.61],[647.98,0.02],[647.97,3.34],[647.96,15.1]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923168088,[[648.01,3.08],[648.0,3.61],[647.98,0.02],[647.96,14.0]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,1.81]]]
["binance-futures","BNBUSDT",1739923168095,[[648.01,3.08],[648.0,3.61],[647.98,0.02],[647.96,14.0],[647.88,4.41]],[[648.02,7.06],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,1.81]]]
["binance-futures","BNBUSDT",1739923168193,[[648.01,3.08],[648.0,3.61],[647.98,0.02],[647.96,14.0],[647.9,0.04]],[[648.02,9.58],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,1.81]]]
["binance-futures","BNBUSDT",1739923168449,[[648.01,3.11],[648.0,3.59],[647.98,0.02],[647.96,14.0],[647.92,9.44]],[[648.02,9.61],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923168488,[[648.01,4.32],[648.0,3.59],[647.98,0.02],[647.96,14.0],[647.92,9.44]],[[648.02,9.63],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923168535,[[648.01,4.58],[648.0,3.59],[647.98,0.02],[647.96,14.0],[647.92,9.44]],[[648.02,9.63],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923168679,[[648.01,4.58],[648.0,3.59],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,9.63],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923168807,[[648.01,4.59],[648.0,3.59],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,9.63],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923168817,[[648.01,4.59],[648.0,3.59],[647.98,0.02],[647.97,3.08],[647.96,15.1]],[[648.02,9.63],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923169069,[[648.01,4.39],[648.0,3.59],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,10.85],[648.03,4.68],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923169275,[[648.01,4.39],[648.0,3.59],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,10.85],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923169427,[[648.01,4.43],[648.0,3.59],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,10.85],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923169790,[[648.01,4.43],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,15.1]],[[648.02,10.84],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923169880,[[648.01,4.66],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,15.1]],[[648.02,10.86],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923169983,[[648.01,4.68],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,15.1]],[[648.02,10.86],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170082,[[648.01,5.05],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,15.1]],[[648.02,10.86],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170125,[[648.01,5.06],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,15.1]],[[648.02,10.86],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170299,[[648.01,5.17],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,8.31],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170304,[[648.01,5.19],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,8.31],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170391,[[648.01,5.19],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,8.32],[648.03,4.88],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170494,[[648.01,8.35],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,4.55],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170529,[[648.01,8.35],[648.0,3.46],[647.98,0.02],[647.97,3.99],[647.96,15.12]],[[648.02,4.55],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170702,[[648.01,8.34],[648.0,3.46],[647.98,0.02],[647.97,3.99],[647.96,15.12]],[[648.02,4.61],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170760,[[648.01,8.34],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,4.61],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170806,[[648.01,5.8],[648.0,3.46],[647.98,0.02],[647.97,6.27],[647.96,14.0]],[[648.02,7.23],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170877,[[648.01,5.8],[648.0,3.46],[647.98,0.02],[647.97,6.27],[647.96,14.0]],[[648.02,7.24],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923170960,[[648.01,5.79],[648.0,3.46],[647.98,0.02],[647.97,6.27],[647.96,14.0]],[[648.02,7.24],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171161,[[648.01,5.64],[648.0,3.46],[647.98,0.02],[647.97,6.27],[647.96,14.0]],[[648.02,7.24],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171276,[[648.01,5.64],[648.0,3.46],[647.98,0.02],[647.97,6.27],[647.96,14.0]],[[648.02,7.27],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171328,[[648.01,5.64],[648.0,3.46],[647.98,0.02],[647.97,6.27],[647.96,14.0]],[[648.02,7.28],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171368,[[648.01,5.65],[648.0,3.46],[647.98,0.02],[647.97,6.27],[647.96,14.0]],[[648.02,7.28],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171427,[[648.01,5.66],[648.0,3.46],[647.98,0.02],[647.97,7.18],[647.96,15.12]],[[648.02,7.28],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171512,[[648.01,5.66],[648.0,3.46],[647.98,0.02],[647.97,7.18],[647.96,15.12]],[[648.02,7.27],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171540,[[648.01,5.61],[648.0,3.46],[647.98,0.02],[647.97,7.18],[647.96,15.12]],[[648.02,7.27],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171856,[[648.01,5.62],[648.0,3.46],[647.98,0.02],[647.97,6.27],[647.96,14.0]],[[648.02,7.27],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923171978,[[648.01,2.9],[648.0,3.46],[647.98,3.2],[647.97,3.08],[647.96,14.0]],[[648.02,7.27],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172085,[[648.01,2.9],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,7.31],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172121,[[648.01,2.9],[648.0,3.46],[647.98,3.2],[647.97,3.08],[647.96,14.0]],[[648.02,7.31],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172321,[[648.01,4.11],[648.0,3.46],[647.98,3.2],[647.97,3.08],[647.96,14.0]],[[648.02,7.26],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172425,[[648.01,4.45],[648.0,3.46],[647.98,3.2],[647.97,3.08],[647.96,14.0]],[[648.02,7.26],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172512,[[648.01,4.45],[648.0,3.46],[647.98,3.2],[647.97,3.08],[647.96,14.0]],[[648.02,7.27],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172590,[[648.01,4.45],[648.0,3.46],[647.98,0.02],[647.97,3.08],[647.96,14.0]],[[648.02,7.36],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172779,[[648.01,4.45],[648.0,3.46],[647.98,0.02],[647.97,6.25],[647.96,14.0]],[[648.02,7.36],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172886,[[648.01,4.45],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,15.12]],[[648.02,7.36],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923172927,[[648.01,4.53],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,15.12]],[[648.02,7.36],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923173095,[[648.01,8.58],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,15.12]],[[648.02,6.48],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923173234,[[648.01,8.58],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,13.33]],[[648.02,6.48],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923173298,[[648.01,8.59],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,13.33]],[[648.02,6.48],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923173353,[[648.01,8.59],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,13.33]],[[648.02,6.49],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923173415,[[648.01,8.62],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,13.33]],[[648.02,6.46],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923173666,[[648.01,8.63],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,13.33]],[[648.02,6.46],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923173930,[[648.01,8.63],[648.0,3.59],[647.98,0.82],[647.97,7.16],[647.96,13.33]],[[648.02,6.45],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174048,[[648.01,9.25],[648.0,3.59],[647.98,4.82],[647.97,7.16],[647.96,13.33]],[[648.02,4.96],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174100,[[648.01,9.25],[648.0,3.59],[647.99,1.8],[647.98,4.82],[647.97,7.16]],[[648.02,4.96],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174259,[[648.01,9.21],[648.0,3.59],[647.99,1.8],[647.98,4.82],[647.97,7.16]],[[648.02,5.04],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174319,[[648.01,9.43],[648.0,3.59],[647.99,1.8],[647.98,4.02],[647.97,6.25]],[[648.02,5.04],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174448,[[648.01,8.2],[648.0,3.59],[647.99,1.8],[647.98,0.93],[647.97,7.37]],[[648.02,5.04],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174462,[[648.01,8.2],[648.0,3.59],[647.98,0.93],[647.97,7.37]],[[648.02,5.04],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174509,[[648.01,8.2],[648.0,3.59],[647.98,0.93],[647.97,7.37],[647.26,18.55]],[[648.02,5.04],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174615,[[648.01,8.2],[648.0,3.59],[647.98,0.93],[647.97,7.37],[647.7,12.46]],[[648.02,5.03],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174845,[[648.01,10.72],[648.0,3.59],[647.98,0.93],[647.97,7.37],[647.7,12.46]],[[648.02,4.94],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174903,[[648.01,10.73],[648.0,3.59],[647.98,0.93],[647.97,8.28],[647.96,15.1]],[[648.02,4.94],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923174966,[[648.01,11.04],[648.0,3.59],[647.98,0.93],[647.97,8.28],[647.96,15.1]],[[648.02,4.95],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175018,[[648.01,11.11],[648.0,3.59],[647.98,0.93],[647.97,8.28],[647.96,15.1]],[[648.02,4.96],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175070,[[648.01,11.35],[648.0,3.59],[647.98,0.93],[647.97,8.28],[647.96,15.1]],[[648.02,4.96],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175121,[[648.01,11.41],[648.0,3.59],[647.98,0.93],[647.97,8.28],[647.96,15.1]],[[648.02,4.96],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175213,[[648.01,11.41],[648.0,3.46],[647.98,0.93],[647.97,8.28],[647.96,15.1]],[[648.02,4.96],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175275,[[648.01,11.38],[648.0,3.46],[647.98,1.07],[647.97,8.28],[647.96,15.1]],[[648.02,4.96],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175394,[[648.01,11.53],[648.0,3.46],[647.98,1.07],[647.97,8.28],[647.96,15.1]],[[648.02,4.96],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175524,[[648.01,11.56],[648.0,3.46],[647.98,1.07],[647.97,7.37],[647.96,13.97]],[[648.02,4.17],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175665,[[648.01,8.4],[648.0,3.46],[647.98,1.07],[647.97,7.37],[647.96,13.97]],[[648.02,4.15],[648.03,1.05],[648.04,5.71],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923175715,[[648.0,2.84],[647.98,0.16],[647.97,3.08],[647.96,12.21]],[[648.01,51.54],[648.02,10.64],[648.03,1.05],[648.04,1.88],[648.05,0.99]]]
["binance-futures","BNBUSDT",1739923175760,[[648.0,2.87],[647.98,0.16],[647.96,12.21],[647.95,82.15],[647.91,3.65]],[[648.01,50.09],[648.02,10.42],[648.03,1.05],[648.04,1.88],[648.05,0.99]]]
["binance-futures","BNBUSDT",1739923175822,[[648.0,2.87],[647.98,0.16],[647.96,12.21],[647.95,82.15],[647.93,1.67]],[[648.01,50.13],[648.02,10.41],[648.03,1.05],[648.04,1.88],[648.05,0.99]]]
["binance-futures","BNBUSDT",1739923175925,[[648.0,2.87],[647.98,0.16],[647.96,12.21],[647.95,79.07],[647.94,7.38]],[[648.01,50.13],[648.02,10.41],[648.03,1.05],[648.04,1.88],[648.05,0.99]]]
["binance-futures","BNBUSDT",1739923175981,[[648.0,2.87],[647.98,0.16],[647.96,12.21],[647.95,79.07],[647.94,7.38]],[[648.01,50.09],[648.02,10.41],[648.03,1.05],[648.04,1.88],[648.05,0.99]]]
["binance-futures","BNBUSDT",1739923176033,[[648.0,2.87],[647.98,0.16],[647.96,12.21],[647.95,79.07],[647.94,7.38]],[[648.01,50.15],[648.02,10.4],[648.03,1.05],[648.05,0.99],[648.11,4.76]]]
["binance-futures","BNBUSDT",1739923176083,[[648.0,2.87],[647.98,0.16],[647.95,79.07],[647.94,7.38]],[[648.01,50.15],[648.02,10.36],[648.03,1.05],[648.05,0.99],[648.09,9.63]]]
["binance-futures","BNBUSDT",1739923176130,[[648.0,2.89],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.94,7.38]],[[648.01,50.34],[648.02,10.33],[648.03,1.05],[648.05,0.99],[648.09,9.63]]]
["binance-futures","BNBUSDT",1739923176246,[[648.0,2.9],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.94,7.38]],[[648.01,50.39],[648.02,10.33],[648.03,1.05],[648.05,0.99],[648.09,9.63]]]
["binance-futures","BNBUSDT",1739923176296,[[648.0,2.9],[647.98,0.16],[647.97,3.17],[647.96,12.66],[647.95,79.07]],[[648.01,50.39],[648.02,10.33],[648.03,1.05],[648.06,8.37],[648.07,1.81]]]
["binance-futures","BNBUSDT",1739923176337,[[648.0,2.9],[647.98,0.16],[647.97,3.17],[647.96,12.66],[647.95,79.07]],[[648.01,50.41],[648.02,10.33],[648.03,1.05],[648.06,7.38],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176375,[[648.0,2.9],[647.98,0.16],[647.97,3.17],[647.96,12.66],[647.95,79.07]],[[648.01,50.41],[648.02,10.33],[648.03,1.05],[648.06,7.38],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176447,[[648.0,2.9],[647.98,0.16],[647.96,12.66],[647.95,79.07]],[[648.01,47.82],[648.02,10.33],[648.03,1.05],[648.06,7.38],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176505,[[648.0,2.95],[647.98,0.16],[647.97,3.17],[647.96,12.66],[647.95,79.07]],[[648.01,47.86],[648.02,10.33],[648.03,1.05],[648.06,5.4],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176647,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07]],[[648.01,47.86],[648.02,10.33],[648.03,1.05],[648.06,5.4],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176692,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.81,9.53]],[[648.01,47.86],[648.02,10.33],[648.03,1.05],[648.06,5.4],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176768,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.81,6.86]],[[648.01,47.86],[648.02,10.33],[648.03,1.05],[648.06,5.4],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176806,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.81,9.53]],[[648.01,47.86],[648.02,10.33],[648.03,1.05],[648.06,5.4],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176866,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.81,9.53]],[[648.01,47.86],[648.02,10.33],[648.03,1.05],[648.06,5.4],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176929,[[648.0,2.95],[647.98,0.16],[647.97,3.18],[647.96,12.66],[647.95,79.07]],[[648.01,47.86],[648.02,10.33],[648.03,1.05],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923176957,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07]],[[648.01,47.86],[648.02,10.36],[648.03,1.05],[648.06,0.62],[648.07,2.54]]]
["binance-futures","BNBUSDT",1739923177031,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.81,9.53]],[[648.01,47.83],[648.02,10.34],[648.03,1.05],[648.06,0.62],[648.07,2.54]]]
["binance-futures","BNBUSDT",1739923177079,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.93,3.43]],[[648.01,47.91],[648.02,10.34],[648.03,1.05],[648.06,0.62],[648.07,2.54]]]
["binance-futures","BNBUSDT",1739923177188,[[648.0,2.95],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.93,3.43]],[[648.01,47.91],[648.02,10.34],[648.03,2.93],[648.06,0.62],[648.07,2.54]]]
["binance-futures","BNBUSDT",1739923177228,[[648.0,3.13],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.93,3.43]],[[648.01,47.91],[648.02,10.34],[648.03,2.93],[648.06,0.62],[648.07,2.54]]]
["binance-futures","BNBUSDT",1739923177278,[[648.0,2.93],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.93,1.67]],[[648.01,47.91],[648.02,10.34],[648.03,2.93],[648.06,0.62],[648.07,2.54]]]
["binance-futures","BNBUSDT",1739923177337,[[648.0,3.26],[647.98,0.16],[647.96,12.66],[647.95,79.07],[647.93,1.67]],[[648.01,47.95],[648.02,10.34],[648.03,2.93],[648.06,0.62],[648.07,2.54]]]
["binance-futures","BNBUSDT",1739923177398,[[648.0,2.95],[647.98,0.16],[647.96,13.46],[647.95,79.98],[647.94,8.5]],[[648.01,5.35],[648.02,6.11],[648.03,2.93],[648.06,0.62],[648.07,2.54]]]
["binance-futures","BNBUSDT",1739923177449,[[648.0,5.65],[647.98,0.16],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,5.86],[648.02,4.57],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923177498,[[648.0,5.65],[647.98,0.16],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,5.72],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923177538,[[648.0,5.68],[647.98,0.02],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,5.73],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923177604,[[648.0,5.71],[647.98,0.02],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,5.73],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923177816,[[648.0,5.72],[647.98,0.02],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,4.57],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923177820,[[648.0,5.73],[647.98,0.02],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,4.57],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923177916,[[648.0,5.73],[647.98,0.02],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,4.59],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178033,[[648.0,5.73],[647.98,0.02],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,5.72],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178086,[[648.0,5.73],[647.98,0.02],[647.97,4.97],[647.96,13.46],[647.95,79.98]],[[648.01,5.63],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178139,[[648.0,5.73],[647.98,0.02],[647.97,4.97],[647.96,12.66],[647.95,79.07]],[[648.01,5.6],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178192,[[648.0,4.49],[647.98,0.02],[647.97,4.97],[647.96,12.66],[647.95,79.07]],[[648.01,7.05],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178326,[[648.0,4.8],[647.98,0.02],[647.97,1.79],[647.96,12.66],[647.95,79.07]],[[648.01,7.05],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178397,[[648.0,4.8],[647.98,0.02],[647.97,4.96],[647.96,12.66],[647.95,79.07]],[[648.01,7.01],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178542,[[648.0,4.8],[647.98,0.02],[647.97,4.96],[647.96,13.57],[647.95,80.19]],[[648.01,7.01],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178612,[[648.0,4.8],[647.98,0.02],[647.97,4.96],[647.96,13.57],[647.95,80.19]],[[648.01,6.91],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178657,[[648.0,4.8],[647.98,0.02],[647.97,4.96],[647.96,13.57],[647.95,80.19]],[[648.01,7.0],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178811,[[648.0,4.8],[647.98,0.02],[647.97,4.96],[647.96,12.66],[647.95,79.07]],[[648.01,7.0],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923178860,[[648.0,4.8],[647.98,0.02],[647.97,4.96],[647.96,12.66],[647.95,79.07]],[[648.01,7.05],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179078,[[648.0,4.58],[647.98,0.02],[647.96,13.57],[647.95,80.19]],[[648.01,24.47],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179119,[[648.0,4.58],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.91,5.21]],[[648.01,10.07],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179251,[[648.0,4.57],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.91,5.21]],[[648.01,10.07],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179336,[[648.0,4.57],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.91,5.21]],[[648.01,10.06],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179449,[[648.0,4.57],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.91,5.21]],[[648.01,11.95],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179565,[[648.0,4.57],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.91,5.21]],[[648.01,11.94],[648.02,4.43],[648.03,2.93],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179620,[[648.0,4.57],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.91,5.21]],[[648.01,12.14],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179655,[[648.0,4.57],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.91,5.21]],[[648.01,12.15],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179825,[[648.0,4.59],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.91,5.21]],[[648.01,12.15],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179930,[[648.0,4.59],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.94,6.06]],[[648.01,12.15],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923179970,[[648.0,4.9],[647.98,0.02],[647.96,13.57],[647.95,80.19],[647.94,6.06]],[[648.01,12.15],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180035,[[648.0,4.9],[647.98,0.02],[647.96,13.57],[647.95,81.1],[647.94,7.19]],[[648.01,11.92],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180069,[[648.0,4.9],[647.98,0.02],[647.96,13.57],[647.95,81.1],[647.94,9.19]],[[648.01,9.89],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180139,[[648.0,4.96],[647.98,0.02],[647.96,13.57],[647.95,81.1],[647.94,9.19]],[[648.01,10.17],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180180,[[648.0,5.51],[647.98,0.02],[647.96,13.57],[647.95,81.1],[647.94,9.19]],[[648.01,10.19],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180243,[[648.0,5.51],[647.98,0.02],[647.97,3.17],[647.96,13.57],[647.95,81.1]],[[648.01,10.19],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180451,[[648.0,5.51],[647.98,0.02],[647.97,3.17],[647.96,13.57],[647.95,81.1]],[[648.01,10.18],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180508,[[648.0,5.55],[647.98,0.02],[647.97,3.17],[647.96,13.57],[647.95,81.1]],[[648.01,10.16],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180763,[[648.0,5.4],[647.98,0.02],[647.96,13.57],[647.95,81.1]],[[648.01,10.16],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923180815,[[648.0,5.4],[647.98,0.02],[647.96,12.66],[647.95,79.98],[647.94,7.43]],[[648.01,10.15],[648.02,4.43],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923181060,[[648.0,6.63],[647.98,0.02],[647.97,3.17],[647.96,12.66],[647.95,79.98]],[[648.01,8.43],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923181158,[[648.0,6.63],[647.98,0.02],[647.97,3.17],[647.96,12.66],[647.95,79.98]],[[648.01,8.48],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923181261,[[648.0,6.4],[647.98,0.02],[647.97,3.17],[647.96,12.66],[647.95,79.07]],[[648.01,8.48],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923181317,[[648.0,5.16],[647.98,0.02],[647.96,12.66],[647.95,79.07]],[[648.01,11.53],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923181368,[[648.0,5.35],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.92,8.46]],[[648.01,11.53],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923181421,[[648.0,5.35],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.49],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923181455,[[648.0,5.37],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.59],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923181525,[[648.0,5.32],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.59],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923181575,[[648.0,5.4],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.59],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923181901,[[648.0,5.38],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.59],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182107,[[648.0,5.42],[647.98,0.02],[647.96,13.46],[647.95,79.98],[647.94,5.42]],[[648.01,11.59],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182222,[[648.0,5.42],[647.98,0.02],[647.96,13.46],[647.95,79.98],[647.94,5.42]],[[648.01,11.42],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182396,[[648.0,5.42],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.49],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182466,[[648.0,5.51],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.49],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182508,[[648.0,5.5],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.49],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182719,[[648.0,5.51],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,12.0],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182762,[[648.0,5.52],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.99],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182847,[[648.0,5.52],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.37],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923182917,[[648.0,5.52],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.46],[648.02,3.59],[648.03,2.73],[648.06,0.62],[648.07,2.34]]]
["binance-futures","BNBUSDT",1739923183293,[[648.0,5.52],[647.98,0.02],[647.96,12.66],[647.95,79.07],[647.94,4.3]],[[648.01,11.95],[648.02,3.59],[648.03,2.73],[648.04,0.99],[648.05,0.99]]]
["binance-futures","BNBUSDT",1739923183344,[[647.95,79.18],[647.94,3.68]],[[647.96,18.01],[647.97,3.91],[647.99,3.58],[648.0,9.84],[648.01,8.91]]]
["binance-futures","BNBUSDT",1739923183395,[[647.95,79.18],[647.94,3.68],[647.86,0.05],[647.85,2.41],[647.83,4.87]],[[647.96,13.75],[647.97,3.91],[647.99,3.03],[648.0,3.41],[648.01,8.89]]]
["binance-futures","BNBUSDT",1739923183439,[[647.95,79.75],[647.94,3.68],[647.87,0.02],[647.86,0.05],[647.85,5.08]],[[647.96,12.31],[647.97,3.91],[647.99,2.54],[648.0,2.66],[648.01,8.03]]]
["binance-futures","BNBUSDT",1739923183494,[[647.95,79.76],[647.94,3.68],[647.87,0.16],[647.86,0.05],[647.85,5.08]],[[647.96,14.3],[647.97,3.91],[647.99,2.54],[648.0,0.62],[648.01,6.04]]]
["binance-futures","BNBUSDT",1739923183553,[[647.95,79.86],[647.94,3.68],[647.87,2.87],[647.86,0.05],[647.85,5.08]],[[647.96,14.3],[647.97,3.91],[647.99,2.54],[648.0,0.62],[648.01,5.55]]]
["binance-futures","BNBUSDT",1739923183603,[[647.95,79.86],[647.94,3.68],[647.87,3.01],[647.86,0.05],[647.85,5.08]],[[647.96,14.64],[647.97,3.91],[647.99,2.54],[648.0,0.62],[648.01,5.16]]]
["binance-futures","BNBUSDT",1739923183647,[[647.95,79.86],[647.94,3.68],[647.87,3.01],[647.86,3.04],[647.85,5.08]],[[647.96,14.64],[647.97,3.91],[647.99,2.54],[648.0,0.62],[648.01,5.16]]]
["binance-futures","BNBUSDT",1739923183709,[[647.95,79.86],[647.94,3.68],[647.9,3.9],[647.87,0.3],[647.86,0.05]],[[647.96,14.79],[647.97,3.91],[647.99,2.54],[648.0,1.61],[648.01,6.2]]]
["binance-futures","BNBUSDT",1739923183749,[[647.95,79.88],[647.94,3.68],[647.9,3.9],[647.87,0.3],[647.86,0.05]],[[647.96,15.99],[647.97,3.91],[647.99,2.54],[648.0,1.61],[648.01,5.51]]]
["binance-futures","BNBUSDT",1739923183857,[[647.95,79.88],[647.94,3.68],[647.9,3.9],[647.87,0.3],[647.86,0.05]],[[647.96,15.98],[647.97,3.91],[647.99,2.54],[648.0,1.61],[648.01,5.51]]]
["binance-futures","BNBUSDT",1739923183966,[[647.95,79.88],[647.94,3.68],[647.92,2.61],[647.9,3.9],[647.87,3.65]],[[647.96,15.98],[647.97,3.91],[647.99,2.54],[648.0,1.61],[648.01,5.51]]]
["binance-futures","BNBUSDT",1739923184008,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,3.9],[647.87,3.65]],[[647.96,15.98],[647.97,3.91],[647.99,2.54],[648.0,1.61],[648.01,5.51]]]
["binance-futures","BNBUSDT",1739923184054,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,3.9],[647.87,3.65]],[[647.96,16.07],[647.97,3.91],[647.99,2.54],[648.0,1.61],[648.01,5.48]]]
["binance-futures","BNBUSDT",1739923184166,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,3.9],[647.87,3.65]],[[647.96,16.07],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,1.61]]]
["binance-futures","BNBUSDT",1739923184245,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,3.9],[647.87,3.79]],[[647.96,16.04],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,1.61]]]
["binance-futures","BNBUSDT",1739923184312,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.74]],[[647.96,16.04],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923184351,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.74]],[[647.96,16.07],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923184411,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.74]],[[647.96,16.03],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923184490,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,2.58],[647.89,7.74]],[[647.96,16.01],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923184542,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,2.42],[647.89,5.75]],[[647.96,16.01],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923184593,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.75]],[[647.96,16.01],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923184624,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.75]],[[647.96,16.04],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923185213,[[647.95,79.88],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.75]],[[647.96,16.04],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,1.81]]]
["binance-futures","BNBUSDT",1739923185333,[[647.95,79.96],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.75]],[[647.96,16.04],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,1.81]]]
["binance-futures","BNBUSDT",1739923185689,[[647.95,79.96],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.75]],[[647.96,16.04],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923185767,[[647.95,79.96],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.75]],[[647.96,17.17],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,0.62]]]
["binance-futures","BNBUSDT",1739923186120,[[647.95,79.98],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.75]],[[647.96,17.17],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,1.81]]]
["binance-futures","BNBUSDT",1739923186212,[[647.95,79.98],[647.94,3.68],[647.92,2.75],[647.9,0.82],[647.89,5.75]],[[647.96,17.17],[647.97,3.91],[647.98,1.88],[647.99,2.54],[648.0,3.79]]]
["binance-futures","BNBUSDT",1739923186385,[],[[647.86,15.78],[647.87,3.29],[647.88,12.42],[647.89,1.84],[647.9,5.67]]]
["binance-futures","BNBUSDT",1739923186435,[[647.85,2.45],[647.82,0.67],[647.8,0.21],[647.79,5.55],[647.78,3.12]],[[647.86,16.34],[647.87,0.77],[647.88,9.36],[647.89,1.51],[647.9,5.12]]]
["binance-futures","BNBUSDT",1739923186489,[[647.85,2.62],[647.83,2.21],[647.82,0.67],[647.8,0.21],[647.79,5.55]],[[647.86,11.96],[647.87,4.22],[647.88,9.36],[647.89,1.51],[647.9,3.43]]]
["binance-futures","BNBUSDT",1739923186541,[[647.85,3.02],[647.83,2.21],[647.82,0.67],[647.8,0.21],[647.79,5.55]],[[647.86,14.0],[647.87,4.22],[647.88,6.82],[647.89,1.51],[647.9,0.89]]]
["binance-futures","BNBUSDT",1739923186593,[[647.85,0.46],[647.83,2.21],[647.82,0.67],[647.8,0.21],[647.79,5.55]],[[647.87,2.66],[647.88,6.82],[647.89,1.51],[647.9,0.89],[647.91,1.81]]]
["binance-futures","BNBUSDT",1739923186644,[[647.89,2.31],[647.88,0.62],[647.87,7.88],[647.86,26.13],[647.85,20.71]],[[648.01,1.14],[648.02,3.82],[648.03,10.26],[648.04,4.0],[648.06,3.85]]]
["binance-futures","BNBUSDT",1739923186690,[[647.95,0.35],[647.93,11.59],[647.92,9.6],[647.91,2.75],[647.9,1.98]],[[648.01,1.14],[648.02,0.09],[648.03,10.26],[648.05,0.01],[648.06,3.41]]]
["binance-futures","BNBUSDT",1739923186747,[[648.0,3.57],[647.99,4.96],[647.98,14.26],[647.96,2.15],[647.95,2.15]],[[648.01,0.53],[648.02,0.09],[648.03,0.87],[648.05,0.01],[648.06,3.41]]]
["binance-futures","BNBUSDT",1739923186799,[[648.01,2.88],[648.0,6.61],[647.99,4.96],[647.98,14.26],[647.96,3.92]],[[648.06,2.05],[648.09,0.04],[648.11,0.02],[648.12,0.65],[648.15,8.21]]]
["binance-futures","BNBUSDT",1739923186849,[[648.02,3.6],[648.01,9.11],[648.0,9.45],[647.99,12.76],[647.98,9.6]],[[648.09,0.04],[648.11,0.02],[648.12,0.62],[648.14,10.04],[648.15,7.44]]]
["binance-futures","BNBUSDT",1739923186900,[[648.05,1.8],[648.02,11.47],[648.01,32.57],[648.0,22.55],[647.99,7.85]],[[648.09,0.04],[648.11,0.02],[648.13,2.21],[648.14,10.04],[648.15,2.77]]]
["binance-futures","BNBUSDT",1739923186952,[[648.06,2.92],[648.05,1.8],[648.04,9.59],[648.03,0.8],[648.02,17.47]],[[648.09,0.04],[648.11,0.02],[648.13,2.21],[648.14,10.04],[648.15,2.77]]]
["binance-futures","BNBUSDT",1739923187003,[[648.07,4.61],[648.06,10.67],[648.05,5.27],[648.04,9.59],[648.02,21.9]],[[648.08,0.59],[648.09,1.58],[648.11,0.02],[648.13,2.21],[648.14,2.77]]]
["binance-futures","BNBUSDT",1739923187056,[[648.07,4.61],[648.06,12.47],[648.05,9.1],[648.04,8.45],[648.03,0.66]],[[648.08,0.59],[648.09,1.58],[648.11,0.02],[648.12,0.62],[648.13,2.21]]]
["binance-futures","BNBUSDT",1739923187110,[[648.07,6.41],[648.06,16.08],[648.05,5.59],[648.04,0.66],[648.03,0.66]],[[648.08,0.59],[648.09,1.58],[648.11,0.02],[648.12,0.62],[648.13,0.67]]]
["binance-futures","BNBUSDT",1739923187163,[[648.07,9.71],[648.06,6.2],[648.05,4.35],[648.04,1.46],[648.03,1.57]],[[648.08,2.13],[648.09,0.04],[648.11,0.02],[648.12,0.62],[648.13,0.67]]]
["binance-futures","BNBUSDT",1739923187214,[[648.07,7.94],[648.06,6.2],[648.05,4.35],[648.04,0.8],[648.03,0.91]],[[648.08,2.16],[648.09,0.04],[648.1,1.88],[648.11,0.02],[648.12,0.62]]]
["binance-futures","BNBUSDT",1739923187261,[[648.07,7.94],[648.06,3.82],[648.05,3.83]],[[648.08,2.17],[648.09,0.04],[648.1,1.88],[648.11,0.02],[648.12,0.62]]]
["binance-futures","BNBUSDT",1739923187317,[[648.07,4.37],[648.06,3.82],[648.05,3.83],[648.02,3.4],[647.98,2.0]],[[648.08,2.17],[648.09,0.04],[648.1,1.88],[648.11,0.02],[648.12,0.62]]]
["binance-futures","BNBUSDT",1739923187373,[[648.01,18.78],[647.99,0.02],[647.98,2.0]],[[648.02,17.56],[648.03,1.73],[648.06,1.11],[648.07,11.57],[648.08,0.02]]]
["binance-futures","BNBUSDT",1739923187415,[[648.01,18.85],[647.99,0.02],[647.98,2.0],[647.97,2.16],[647.94,2.63]],[[648.02,17.55],[648.03,1.73],[648.06,2.85],[648.07,6.63],[648.08,0.02]]]
["binance-futures","BNBUSDT",1739923187460,[[648.01,18.85],[647.99,0.02],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,9.98],[648.03,1.73],[648.06,1.11],[648.07,6.59],[648.08,0.01]]]
["binance-futures","BNBUSDT",1739923187576,[[648.01,18.85],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,9.98],[648.03,1.73],[648.06,1.11],[648.07,6.59],[648.08,0.01]]]
["binance-futures","BNBUSDT",1739923187626,[[648.01,19.47],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,5.34],[648.03,1.73],[648.06,0.62],[648.07,6.59],[648.08,0.01]]]
["binance-futures","BNBUSDT",1739923187678,[[648.01,19.49],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,6.9],[648.03,1.73],[648.06,0.62],[648.07,3.16],[648.08,0.01]]]
["binance-futures","BNBUSDT",1739923187736,[[648.01,19.49],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,6.94],[648.03,1.73],[648.06,0.62],[648.07,3.16],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923187779,[[648.01,19.61],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,6.94],[648.03,1.73],[648.06,0.62],[648.07,3.16],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923187811,[[648.01,19.62],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,6.94],[648.03,1.73],[648.06,0.62],[648.07,3.16],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923188000,[[648.01,19.62],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,7.02],[648.03,1.73],[648.06,0.62],[648.07,3.16],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923188056,[[648.01,6.44],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,4.21]],[[648.02,3.52],[648.03,1.73],[648.06,2.42],[648.07,0.62],[648.09,3.45]]]
["binance-futures","BNBUSDT",1739923188103,[[648.01,6.46],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,8.21]],[[648.02,3.67],[648.03,1.73],[648.06,2.42],[648.07,0.62],[648.09,3.45]]]
["binance-futures","BNBUSDT",1739923188160,[[648.01,4.04],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,10.62]],[[648.02,7.77],[648.03,1.73],[648.06,2.42],[648.07,0.62],[648.09,3.45]]]
["binance-futures","BNBUSDT",1739923188211,[[648.01,5.26],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,8.21]],[[648.02,6.32],[648.03,1.73],[648.06,2.42],[648.07,0.62],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923188255,[[648.01,5.29],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,8.21]],[[648.02,6.35],[648.03,1.73],[648.06,2.42],[648.07,0.62],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923188312,[[648.01,4.07],[648.0,0.62],[647.98,2.0],[647.97,2.16],[647.94,8.21]],[[648.02,7.87],[648.03,1.73],[648.04,1.88],[648.06,2.42],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923188471,[[647.96,0.02],[647.95,0.01],[647.94,0.62]],[[647.98,24.85],[647.99,52.05],[648.0,1.02],[648.01,30.06],[648.02,16.27]]]
["binance-futures","BNBUSDT",1739923188523,[[647.92,2.01],[647.91,4.78],[647.9,2.0],[647.89,19.39],[647.88,2.66]],[[647.94,4.23],[647.95,12.37],[647.96,16.79],[647.97,31.23],[647.98,18.96]]]
["binance-futures","BNBUSDT",1739923188573,[[647.92,0.03],[647.91,4.78],[647.9,2.0],[647.89,0.62],[647.88,2.63]],[[647.93,7.88],[647.94,23.17],[647.95,14.63],[647.96,10.19],[647.97,7.79]]]
["binance-futures","BNBUSDT",1739923188625,[[647.91,4.78],[647.9,2.0],[647.89,0.62],[647.88,2.63]],[[647.92,22.95],[647.93,26.14],[647.94,12.63],[647.95,0.66],[647.96,2.58]]]
["binance-futures","BNBUSDT",1739923188677,[[647.91,4.81],[647.9,2.0],[647.89,0.62],[647.88,2.63],[647.83,16.26]],[[647.92,16.48],[647.93,9.16],[647.94,7.11],[647.95,0.62],[647.96,2.54]]]
["binance-futures","BNBUSDT",1739923188730,[[647.91,4.81],[647.9,0.02],[647.89,0.62],[647.88,2.63],[647.87,2.29]],[[647.92,16.43],[647.93,6.08],[647.94,7.11],[647.95,0.62],[647.96,2.54]]]
["binance-futures","BNBUSDT",1739923188781,[[647.91,4.81],[647.9,0.02],[647.89,0.62],[647.88,2.63],[647.87,2.29]],[[647.92,16.44],[647.93,6.04],[647.94,7.11],[647.95,0.62],[647.96,2.54]]]
["binance-futures","BNBUSDT",1739923188820,[[647.91,4.81],[647.9,0.02],[647.89,0.62],[647.88,2.63],[647.87,2.29]],[[647.92,17.2],[647.93,6.04],[647.94,7.11],[647.95,0.62],[647.96,2.54]]]
["binance-futures","BNBUSDT",1739923188939,[[647.89,7.81],[647.88,2.63],[647.87,2.29]],[[647.9,6.31],[647.91,6.73],[647.92,0.81],[647.94,3.28],[647.95,0.62]]]
["binance-futures","BNBUSDT",1739923188993,[[647.89,6.24],[647.88,2.63],[647.87,0.02],[647.82,3.9],[647.8,0.07]],[[647.9,3.62],[647.91,1.73],[647.92,0.79],[647.94,3.11],[647.95,0.62]]]
["binance-futures","BNBUSDT",1739923189046,[[647.89,6.24],[647.88,2.63],[647.87,0.02],[647.84,5.43],[647.83,18.07]],[[647.9,3.62],[647.91,1.73],[647.92,0.79],[647.94,3.11],[647.95,0.62]]]
["binance-futures","BNBUSDT",1739923189074,[[647.89,6.27],[647.88,2.63],[647.87,0.02],[647.84,5.43],[647.83,18.07]],[[647.9,4.22],[647.91,1.73],[647.92,0.79],[647.94,2.54],[647.95,0.62]]]
["binance-futures","BNBUSDT",1739923189142,[[647.89,6.27],[647.88,2.77],[647.87,0.02],[647.84,5.43],[647.83,18.07]],[[647.9,4.22],[647.91,1.73],[647.92,0.79],[647.94,2.54],[647.95,0.62]]]
["binance-futures","BNBUSDT",1739923189204,[[647.89,6.27],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,4.22],[647.91,1.73],[647.92,0.88],[647.94,2.54],[647.95,0.62]]]
["binance-futures","BNBUSDT",1739923189256,[[647.89,6.35],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,4.23],[647.91,1.73],[647.92,0.87],[647.95,0.62],[648.01,6.89]]]
["binance-futures","BNBUSDT",1739923189307,[[647.89,6.42],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,4.23],[647.91,1.73],[647.92,0.87],[647.95,0.62],[648.01,3.17]]]
["binance-futures","BNBUSDT",1739923189338,[[647.89,6.42],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,4.23],[647.91,1.73],[647.92,0.87],[647.95,0.62],[648.01,3.17]]]
["binance-futures","BNBUSDT",1739923189412,[[647.89,6.42],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,4.23],[647.91,1.73],[647.92,0.87],[647.95,0.62],[648.01,6.89]]]
["binance-futures","BNBUSDT",1739923189465,[[647.89,6.44],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,3.1],[647.91,1.73],[647.92,0.87],[647.95,0.62],[647.99,2.91]]]
["binance-futures","BNBUSDT",1739923189510,[[647.89,6.79],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,2.72],[647.91,1.73],[647.92,0.87],[647.95,0.62],[647.99,2.91]]]
["binance-futures","BNBUSDT",1739923189567,[[647.89,6.79],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,2.72],[647.91,1.73],[647.92,2.6],[647.95,0.62],[647.99,0.27]]]
["binance-futures","BNBUSDT",1739923189618,[[647.89,6.79],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,2.72],[647.91,1.73],[647.92,2.6],[647.95,0.62],[647.99,0.27]]]
["binance-futures","BNBUSDT",1739923189673,[[647.89,6.79],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,2.72],[647.91,1.73],[647.92,2.6],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923189724,[[647.89,6.79],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,2.72],[647.91,1.73],[647.92,2.51],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923189769,[[647.89,5.62],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,2.72],[647.91,1.73],[647.92,2.51],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923189822,[[647.89,5.62],[647.88,2.77],[647.87,0.21],[647.85,6.7],[647.84,5.43]],[[647.9,3.84],[647.91,1.73],[647.92,2.51],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923189934,[[647.89,6.84],[647.88,2.77],[647.87,0.21],[647.85,6.7],[647.84,5.43]],[[647.9,3.86],[647.92,2.51],[647.95,0.62],[647.97,1.8],[647.98,4.13]]]
["binance-futures","BNBUSDT",1739923189986,[[647.89,6.84],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,3.95],[647.92,2.51],[647.95,0.62],[647.97,1.8],[647.98,4.13]]]
["binance-futures","BNBUSDT",1739923190082,[[647.89,6.86],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,3.15],[647.92,2.51],[647.95,0.62],[647.97,1.8],[647.98,4.13]]]
["binance-futures","BNBUSDT",1739923190143,[[647.89,6.81],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,3.15],[647.92,2.51],[647.95,0.62],[647.97,1.8],[647.98,4.13]]]
["binance-futures","BNBUSDT",1739923190196,[[647.89,6.81],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,3.15],[647.92,0.78],[647.95,0.62],[647.97,1.8],[647.98,4.13]]]
["binance-futures","BNBUSDT",1739923190250,[[647.89,6.8],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,3.15],[647.92,0.78],[647.94,0.62],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923190301,[[647.89,6.73],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,3.15],[647.92,0.78],[647.94,0.62],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923190350,[[647.89,5.49],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,4.67],[647.92,0.78],[647.94,0.62],[647.95,0.62],[647.97,4.2]]]
["binance-futures","BNBUSDT",1739923190395,[[647.89,5.77],[647.88,2.77],[647.87,0.02],[647.85,6.7],[647.84,5.43]],[[647.9,4.65],[647.92,0.78],[647.94,2.42],[647.95,0.62],[647.97,4.2]]]
["binance-futures","BNBUSDT",1739923190453,[[647.89,7.03],[647.88,2.77],[647.87,0.02],[647.86,5.39],[647.85,6.7]],[[647.9,3.11],[647.92,0.78],[647.94,2.42],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923190507,[[647.89,11.25],[647.88,2.77],[647.87,0.02],[647.86,5.39],[647.85,6.7]],[[647.9,1.31],[647.92,0.78],[647.94,2.42],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923190557,[[647.89,11.25],[647.88,2.77],[647.87,0.02],[647.86,5.39],[647.85,6.7]],[[647.9,1.31],[647.92,0.78],[647.94,0.62],[647.95,0.62],[647.97,3.43]]]
["binance-futures","BNBUSDT",1739923190814,[[647.89,11.25],[647.88,2.77],[647.87,0.02],[647.86,5.53],[647.85,6.7]],[[647.9,1.31],[647.92,0.78],[647.94,0.62],[647.95,0.62],[647.97,3.43]]]
["binance-futures","BNBUSDT",1739923190873,[[647.89,8.73],[647.88,2.77],[647.87,0.02],[647.86,5.53],[647.85,6.7]],[[647.9,2.44],[647.92,0.78],[647.94,2.42],[647.95,0.62],[647.96,3.39]]]
["binance-futures","BNBUSDT",1739923190925,[[647.89,7.49],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,4.0],[647.92,0.78],[647.94,2.42],[647.95,0.62],[647.96,3.39]]]
["binance-futures","BNBUSDT",1739923190983,[[647.89,7.49],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,4.0],[647.92,2.19],[647.94,2.42],[647.95,0.62],[647.96,3.39]]]
["binance-futures","BNBUSDT",1739923191071,[[647.89,7.49],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,2.46],[647.92,2.19],[647.94,2.42],[647.95,0.62],[647.96,3.39]]]
["binance-futures","BNBUSDT",1739923191238,[[647.89,7.49],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,2.46],[647.92,2.19],[647.94,2.42],[647.95,0.62],[647.98,2.56]]]
["binance-futures","BNBUSDT",1739923191279,[[647.89,7.6],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,2.45],[647.92,2.19],[647.94,2.42],[647.95,0.62],[647.98,2.56]]]
["binance-futures","BNBUSDT",1739923191382,[[647.89,7.6],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,2.45],[647.92,2.19],[647.94,2.42],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923191540,[[647.89,7.6],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,2.44],[647.92,2.19],[647.94,2.42],[647.95,0.62],[647.97,1.8]]]
["binance-futures","BNBUSDT",1739923191615,[[647.89,10.12],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,1.29],[647.92,2.19],[647.95,0.62],[647.97,1.8],[647.99,9.52]]]
["binance-futures","BNBUSDT",1739923191662,[[647.89,10.12],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,1.29],[647.92,2.19],[647.95,0.62],[647.97,1.8],[647.98,2.48]]]
["binance-futures","BNBUSDT",1739923191714,[[647.89,10.12],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,1.29],[647.92,2.19],[647.95,0.62],[647.97,1.8],[647.98,1.59]]]
["binance-futures","BNBUSDT",1739923191772,[[647.89,9.62],[647.88,2.77],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,1.29],[647.92,2.19],[647.96,3.39],[647.97,1.8],[647.98,4.98]]]
["binance-futures","BNBUSDT",1739923191821,[[647.89,12.19],[647.88,2.76],[647.87,0.02],[647.86,2.14],[647.85,6.7]],[[647.9,1.25],[647.92,2.19],[647.96,5.19],[647.97,1.8],[647.98,1.59]]]
["binance-futures","BNBUSDT",1739923191870,[[647.89,8.85],[647.88,2.76],[647.87,0.02],[647.86,2.14],[647.85,9.78]],[[647.9,1.29],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,1.59]]]
["binance-futures","BNBUSDT",1739923191925,[[647.89,8.85],[647.88,2.76],[647.87,0.02],[647.86,5.53],[647.85,9.78]],[[647.9,1.29],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,3.75]]]
["binance-futures","BNBUSDT",1739923191976,[[647.89,9.48],[647.88,2.76],[647.87,1.6],[647.86,5.53],[647.85,9.78]],[[647.9,1.27],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,3.75]]]
["binance-futures","BNBUSDT",1739923192028,[[647.89,9.48],[647.88,2.76],[647.87,1.6],[647.86,5.53],[647.85,6.7]],[[647.9,1.27],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,3.75]]]
["binance-futures","BNBUSDT",1739923192079,[[647.89,9.48],[647.88,2.76],[647.87,0.02],[647.86,5.53],[647.85,6.7]],[[647.9,1.27],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,2.18]]]
["binance-futures","BNBUSDT",1739923192139,[[647.89,9.5],[647.88,2.76],[647.87,0.02],[647.86,5.53],[647.85,6.7]],[[647.9,1.28],[647.92,2.19],[647.97,1.8],[647.98,2.18],[648.0,0.67]]]
["binance-futures","BNBUSDT",1739923192189,[[647.89,9.5],[647.88,2.76],[647.87,0.02],[647.86,5.53],[647.85,6.7]],[[647.9,1.28],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,2.18]]]
["binance-futures","BNBUSDT",1739923192267,[[647.89,9.5],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,6.7]],[[647.9,1.35],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,2.18]]]
["binance-futures","BNBUSDT",1739923192349,[[647.89,9.51],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,6.7]],[[647.9,1.35],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,2.18]]]
["binance-futures","BNBUSDT",1739923192401,[[647.89,9.51],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,6.78]],[[647.9,1.35],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,2.18]]]
["binance-futures","BNBUSDT",1739923192447,[[647.89,9.51],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,6.7]],[[647.9,1.35],[647.92,2.19],[647.96,1.8],[647.97,1.8],[647.98,2.18]]]
["binance-futures","BNBUSDT",1739923192508,[[647.89,9.51],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,6.7]],[[647.9,1.35],[647.92,2.19],[647.95,1.8],[647.96,1.8],[647.98,2.18]]]
["binance-futures","BNBUSDT",1739923192528,[[647.89,9.53],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,6.7]],[[647.9,1.35],[647.92,2.19],[647.96,1.8],[647.98,2.18],[648.0,7.89]]]
["binance-futures","BNBUSDT",1739923192638,[[647.89,9.53],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,6.7]],[[647.9,1.02],[647.92,2.19],[647.96,1.8],[647.98,2.18],[648.0,7.89]]]
["binance-futures","BNBUSDT",1739923192770,[[647.89,9.53],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,6.7]],[[647.9,1.03],[647.92,2.19],[647.96,1.8],[647.98,2.18],[648.0,7.89]]]
["binance-futures","BNBUSDT",1739923192823,[[647.89,9.53],[647.88,2.76],[647.87,0.16],[647.86,5.53],[647.85,9.78]],[[647.9,1.01],[647.92,2.19],[647.96,1.8],[647.98,2.18],[648.0,7.89]]]
["binance-futures","BNBUSDT",1739923192875,[[647.89,9.53],[647.88,2.76],[647.87,1.74],[647.86,5.53],[647.85,9.78]],[[647.9,1.01],[647.92,2.19],[647.96,1.8],[647.98,2.18],[648.0,7.89]]]
["binance-futures","BNBUSDT",1739923192930,[[647.97,18.51],[647.96,5.93],[647.95,0.86],[647.94,0.75],[647.92,2.7]],[[647.98,0.02],[648.0,1.75],[648.01,0.01],[648.02,0.02],[648.03,2.77]]]
["binance-futures","BNBUSDT",1739923192977,[[647.97,18.17],[647.96,5.93],[647.95,0.76],[647.94,0.75],[647.92,2.7]],[[647.98,2.71],[648.0,0.05],[648.01,0.01],[648.02,0.02],[648.05,0.03]]]
["binance-futures","BNBUSDT",1739923193025,[[647.97,18.2],[647.96,5.93],[647.95,0.76],[647.94,0.75],[647.92,2.56]],[[647.98,2.75],[648.0,0.05],[648.01,0.01],[648.02,0.02],[648.05,1.83]]]
["binance-futures","BNBUSDT",1739923193080,[[647.97,18.2],[647.96,5.93],[647.95,0.76],[647.94,3.83],[647.92,2.56]],[[647.98,2.75],[648.0,0.05],[648.01,0.01],[648.02,0.02],[648.05,1.83]]]
["binance-futures","BNBUSDT",1739923193120,[[647.97,18.2],[647.96,5.93],[647.95,0.76],[647.94,3.7],[647.92,2.56]],[[647.98,2.75],[648.0,0.05],[648.01,0.01],[648.02,0.02],[648.05,1.83]]]
["binance-futures","BNBUSDT",1739923193189,[[647.97,18.08],[647.96,5.93],[647.95,0.76],[647.94,3.7],[647.92,2.56]],[[647.98,1.21],[648.0,0.05],[648.01,0.01],[648.02,0.02],[648.05,1.83]]]
["binance-futures","BNBUSDT",1739923193291,[[647.97,18.21],[647.96,5.93],[647.95,0.76],[647.94,3.7],[647.92,2.56]],[[647.98,0.05],[648.0,0.05],[648.01,0.01],[648.02,0.02],[648.05,1.83]]]
["binance-futures","BNBUSDT",1739923193348,[[647.97,18.22],[647.96,5.93],[647.95,0.76],[647.94,3.7],[647.92,2.56]],[[647.98,0.05],[648.0,0.05],[648.01,0.01],[648.02,0.02],[648.05,0.03]]]
["binance-futures","BNBUSDT",1739923193401,[[647.97,14.48],[647.96,7.77],[647.95,0.76],[647.94,0.62],[647.92,2.56]],[[647.98,0.01],[648.0,0.05],[648.01,0.01],[648.02,0.02],[648.05,0.03]]]
["binance-futures","BNBUSDT",1739923193565,[[647.97,14.48],[647.96,7.77],[647.95,0.76],[647.94,0.62],[647.92,2.56]],[[647.98,0.01],[648.0,0.02],[648.01,0.01],[648.02,0.02],[648.05,0.03]]]
["binance-futures","BNBUSDT",1739923193726,[[647.99,11.82],[647.98,3.54],[647.97,5.22],[647.96,3.08],[647.95,0.62]],[[648.0,0.81],[648.01,0.01],[648.02,0.02],[648.05,0.03],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923193768,[[647.99,11.82],[647.97,5.22],[647.96,3.08],[647.95,0.62]],[[648.0,0.81],[648.01,0.01],[648.02,0.02],[648.05,0.03],[648.07,0.62]]]
["binance-futures","BNBUSDT",1739923193820,[[647.99,11.83],[647.97,3.82],[647.96,3.08],[647.95,0.62],[647.92,6.58]],[[648.0,0.81],[648.01,0.01],[648.02,0.02],[648.03,1.79],[648.05,3.18]]]
["binance-futures","BNBUSDT",1739923193887,[[647.99,11.87],[647.97,3.81],[647.96,3.08],[647.95,0.62],[647.93,1.61]],[[648.0,0.84],[648.01,0.01],[648.02,0.02],[648.05,0.03],[648.06,0.67]]]
["binance-futures","BNBUSDT",1739923194086,[[647.99,12.62],[647.97,3.81],[647.96,3.08],[647.95,0.62],[647.93,1.61]],[[648.0,0.86],[648.01,0.01],[648.02,0.02],[648.05,0.03],[648.06,0.67]]]
["binance-futures","BNBUSDT",1739923194148,[[647.99,12.62],[647.97,6.89],[647.95,0.62],[647.93,1.61]],[[648.0,0.86],[648.01,0.01],[648.02,0.02],[648.04,0.03],[648.05,0.03]]]
["binance-futures","BNBUSDT",1739923194201,[[647.99,12.62],[647.97,3.81],[647.95,0.62],[647.93,4.95],[647.91,8.75]],[[648.0,0.86],[648.01,0.01],[648.02,0.02],[648.04,0.03],[648.05,0.03]]]
["binance-futures","BNBUSDT",1739923194238,[[647.99,12.63],[647.97,3.81],[647.95,0.62],[647.94,3.07],[647.93,3.34]],[[648.0,0.86],[648.01,0.01],[648.02,0.02],[648.04,0.03],[648.05,0.03]]]
["binance-futures","BNBUSDT",1739923194305,[[648.01,16.76],[648.0,8.83],[647.99,6.31],[647.95,2.41],[647.94,3.07]],[[648.02,0.02],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923194355,[[648.01,19.9],[648.0,5.09],[647.99,5.89],[647.95,2.41],[647.94,3.1]],[[648.02,0.02],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923194409,[[648.01,19.9],[648.0,1.34],[647.99,5.89],[647.95,2.41],[647.94,3.1]],[[648.02,0.02],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923194458,[[648.01,19.93],[648.0,1.34],[647.99,5.89],[647.95,2.41],[647.94,3.1]],[[648.02,0.02],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923194512,[[648.01,19.97],[648.0,1.34],[647.99,5.89],[647.95,2.41],[647.94,3.1]],[[648.02,0.02],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923194667,[[648.01,19.97],[648.0,1.34],[647.99,8.97],[647.95,2.41],[647.94,3.1]],[[648.02,0.02],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923194721,[[648.01,19.95],[648.0,1.34],[647.99,8.97],[647.95,2.41],[647.94,3.1]],[[648.02,0.02],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923194744,[[648.01,19.96],[648.0,1.34],[647.99,8.96],[647.95,2.41],[647.94,3.1]],[[648.02,0.02],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923194825,[[648.01,20.09],[648.0,1.34],[647.99,8.85],[647.95,2.41],[647.94,7.1]],[[648.02,0.04],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923195083,[[648.01,20.09],[648.0,1.34],[647.99,8.85],[647.95,2.41],[647.94,7.1]],[[648.02,0.03],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923195179,[[648.01,20.09],[648.0,1.34],[647.99,8.85],[647.96,30.0],[647.95,2.41]],[[648.02,0.03],[648.04,0.03],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923195241,[[648.01,20.09],[648.0,1.34],[647.99,8.85],[647.97,5.56],[647.96,30.14]],[[648.02,0.03],[648.04,1.12],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923195287,[[648.01,20.09],[648.0,1.34],[647.99,8.85],[647.98,0.14],[647.97,5.56]],[[648.02,0.03],[648.04,1.12],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923195344,[[648.01,20.09],[648.0,1.48],[647.99,8.85],[647.98,0.14],[647.97,5.56]],[[648.02,0.03],[648.04,1.12],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923195867,[[648.01,19.44],[648.0,1.48],[647.99,8.85],[647.98,0.14],[647.97,5.56]],[[648.02,0.03],[648.04,1.12],[648.05,0.03],[648.08,0.01],[648.09,0.04]]]
["binance-futures","BNBUSDT",1739923195921,[[648.03,15.67],[648.02,3.28],[648.01,9.84],[648.0,0.76],[647.99,3.81]],[[648.04,1.1],[648.05,0.01],[648.08,0.01],[648.09,0.02],[648.11,2.77]]]
["binance-futures","BNBUSDT",1739923195977,[[648.06,11.39],[648.04,2.38],[648.03,6.31],[648.02,0.14],[648.01,3.44]],[[648.07,2.77],[648.08,0.01],[648.09,0.02],[648.12,0.65],[648.13,0.65]]]
["binance-futures","BNBUSDT",1739923196019,[[648.06,11.39],[648.04,0.32],[648.03,4.37],[648.01,3.44]],[[648.07,2.8],[648.08,0.01],[648.09,0.02],[648.12,0.65],[648.13,2.44]]]
["binance-futures","BNBUSDT",1739923196059,[[648.06,11.42],[648.04,0.32],[648.03,4.37],[648.01,3.44],[647.99,2.47]],[[648.07,1.19],[648.08,0.01],[648.09,0.02],[648.12,0.65],[648.13,2.44]]]
["binance-futures","BNBUSDT",1739923196226,[[648.06,11.43],[648.04,0.32],[648.03,4.37],[648.01,3.43],[647.99,2.47]],[[648.07,1.19],[648.08,0.01],[648.09,0.02],[648.12,0.65],[648.13,2.44]]]
["binance-futures","BNBUSDT",1739923196279,[[648.06,11.43],[648.04,0.32],[648.03,4.37],[648.01,3.43],[647.99,2.47]],[[648.07,1.19],[648.08,0.01],[648.09,0.02],[648.12,0.65],[648.13,2.44]]]
["binance-futures","BNBUSDT",1739923196346,[[648.06,11.56],[648.03,4.37],[648.01,3.32],[647.99,2.47]],[[648.07,1.21],[648.08,0.01],[648.09,0.02],[648.12,0.65],[648.13,2.44]]]
["binance-futures","BNBUSDT",1739923196400,[[648.06,0.18],[648.03,0.04],[648.01,0.81],[647.99,2.47],[647.98,3.23]],[[648.07,29.58],[648.08,0.01],[648.09,0.02],[648.11,1.79],[648.12,0.65]]]
["binance-futures","BNBUSDT",1739923196447,[[648.06,0.18],[648.03,0.04],[648.01,0.81],[647.99,0.75],[647.98,3.09]],[[648.07,29.4],[648.08,0.01],[648.09,0.02],[648.11,1.79],[648.12,0.65]]]
["binance-futures","BNBUSDT",1739923196493,[[648.06,0.18],[648.03,0.04],[648.01,0.67],[647.99,0.75],[647.98,3.09]],[[648.07,29.71],[648.08,0.15],[648.09,0.02],[648.11,1.79],[648.12,0.65]]]
["binance-futures","BNBUSDT",1739923196555,[[648.06,0.18],[648.03,3.12],[648.01,0.67],[647.99,0.75],[647.98,3.09]],[[648.07,29.71],[648.08,0.15],[648.09,0.02],[648.11,1.79],[648.12,0.65]]]
["binance-futures","BNBUSDT",1739923196657,[[648.01,0.05],[648.0,0.16],[647.99,0.75],[647.98,3.09]],[[648.02,25.88],[648.03,0.9],[648.04,5.82],[648.06,5.1],[648.07,0.63]]]
["binance-futures","BNBUSDT",1739923196709,[[648.0,0.13],[647.99,0.75],[647.87,0.03],[647.86,5.07],[647.81,9.92]],[[648.01,21.06],[648.02,2.02],[648.03,0.86],[648.04,0.49],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923196761,[[648.0,0.34],[647.99,0.75],[647.98,3.08],[647.87,0.03],[647.86,7.56]],[[648.01,20.6],[648.02,2.02],[648.03,0.86],[648.04,1.89],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923196812,[[648.0,0.34],[647.99,0.75],[647.98,3.08],[647.87,0.03],[647.86,7.56]],[[648.01,13.74],[648.02,1.74],[648.03,0.72],[648.04,1.89],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923196825,[[648.0,0.34],[647.99,0.75],[647.98,3.08],[647.88,4.63],[647.87,6.26]],[[648.01,13.74],[648.02,1.74],[648.03,0.72],[648.04,1.89],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923196917,[[648.0,3.95],[647.99,0.75],[647.98,3.08],[647.93,3.36],[647.88,4.63]],[[648.01,13.74],[648.02,1.74],[648.03,0.72],[648.04,1.89],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923197021,[[648.0,4.13],[647.99,0.75],[647.98,3.08],[647.93,3.36],[647.88,4.63]],[[648.01,13.74],[648.02,1.74],[648.03,0.72],[648.04,1.89],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923197146,[[648.0,4.13],[647.99,0.75],[647.98,3.08],[647.93,3.36],[647.88,5.4]],[[648.01,13.74],[648.02,1.74],[648.03,0.72],[648.04,1.89],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923197281,[[648.0,4.13],[647.99,0.75],[647.98,3.08],[647.93,3.36],[647.88,5.4]],[[648.01,13.78],[648.02,1.74],[648.03,0.72],[648.04,1.89],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923197337,[[648.0,4.13],[647.99,0.75],[647.98,3.08],[647.93,3.36],[647.88,5.4]],[[648.01,13.72],[648.02,1.74],[648.03,0.72],[648.04,1.89],[648.06,0.62]]]
["binance-futures","BNBUSDT",1739923197390,[[647.96,30.02],[647.95,0.65],[647.93,3.34],[647.92,0.05],[647.91,6.37]],[[647.97,7.71],[647.98,2.18],[647.99,0.57],[648.0,10.69],[648.01,0.66]]]
["binance-futures","BNBUSDT",1739923197425,[[647.96,30.02],[647.95,0.65],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,4.61],[647.99,2.17],[648.0,0.62],[648.01,0.66],[648.05,1.79]]]
["binance-futures","BNBUSDT",1739923197486,[[647.96,30.05],[647.95,0.65],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,1.18],[647.99,0.57],[648.0,0.62],[648.01,0.66],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923197601,[[647.96,30.09],[647.95,0.65],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,1.18],[647.99,0.57],[648.0,0.62],[648.01,0.66],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923197707,[[647.96,30.11],[647.95,0.65],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,2.7],[647.99,0.57],[648.0,0.62],[648.01,0.66],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923197756,[[647.96,30.11],[647.95,0.65],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,2.78],[647.99,0.57],[648.0,0.62],[648.01,0.62],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923197810,[[647.96,30.11],[647.95,0.03],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,2.78],[647.99,0.57],[648.0,0.62],[648.01,0.62],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923197861,[[647.96,30.11],[647.95,0.03],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,3.25],[647.99,0.57],[648.0,0.62],[648.01,0.62],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923197969,[[647.96,30.11],[647.95,0.03],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,2.78],[647.99,0.57],[648.0,0.62],[648.01,0.62],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923198267,[[647.96,30.11],[647.95,0.03],[647.94,0.65],[647.93,3.34],[647.92,0.05]],[[647.97,1.24],[647.99,0.57],[648.0,0.62],[648.01,0.62],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923198339,[[647.96,30.11],[647.95,0.03],[647.94,0.65],[647.93,3.48],[647.92,0.05]],[[647.97,1.24],[647.99,1.18],[648.0,0.62],[648.01,0.62],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923198549,[[647.96,30.31],[647.95,0.03],[647.94,0.65],[647.93,3.48],[647.92,0.05]],[[647.97,1.24],[647.99,1.18],[648.0,0.62],[648.01,0.62],[648.04,0.51]]]
["binance-futures","BNBUSDT",1739923198811,[[647.96,30.31],[647.95,0.65],[647.94,0.65],[647.93,3.48],[647.92,0.05]],[[647.97,1.2],[647.99,0.61],[648.01,0.62],[648.04,1.85],[648.05,1.79]]]
["binance-futures","BNBUSDT",1739923198862,[[647.98,16.33],[647.97,4.74],[647.96,30.26],[647.95,0.93],[647.94,0.65]],[[647.99,0.59],[648.04,0.02],[648.06,0.65],[648.08,0.01],[648.09,0.02]]]
["binance-futures","BNBUSDT",1739923198913,[[647.98,16.36],[647.97,4.74],[647.96,30.26],[647.95,0.93],[647.94,2.58]],[[647.99,0.62],[648.04,0.02],[648.06,0.65],[648.08,0.01],[648.09,1.81]]]
["binance-futures","BNBUSDT",1739923198967,[[648.05,9.28],[648.03,5.85],[648.02,0.14],[648.01,3.58],[648.0,0.76]],[[648.06,25.15],[648.07,0.65],[648.08,0.01],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199018,[[648.05,0.15],[648.02,0.14],[648.01,0.62],[648.0,0.76]],[[648.06,26.43],[648.07,0.65],[648.08,0.01],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199067,[[648.05,0.19],[648.02,0.14],[648.01,0.62],[648.0,0.76],[647.98,3.09]],[[648.06,26.43],[648.07,0.65],[648.08,0.01],[648.09,0.02],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199118,[[648.05,0.19],[648.01,0.62],[648.0,0.62],[647.98,3.09]],[[648.06,26.57],[648.07,0.79],[648.08,0.01],[648.09,0.82],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199168,[[648.05,0.19],[648.01,0.62],[648.0,0.62],[647.98,3.09],[647.89,8.43]],[[648.06,26.57],[648.07,0.79],[648.08,0.01],[648.09,0.82],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199227,[[648.05,0.19],[648.01,0.62],[648.0,0.62],[647.98,3.09],[647.89,8.43]],[[648.06,26.57],[648.07,0.79],[648.08,0.01],[648.09,0.96],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199275,[[648.05,0.21],[648.01,0.62],[648.0,0.62],[647.97,7.83],[647.89,8.43]],[[648.06,26.57],[648.07,0.79],[648.08,0.01],[648.09,0.96],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199322,[[648.05,0.21],[648.01,0.62],[648.0,0.62],[647.98,4.88],[647.97,4.74]],[[648.06,26.57],[648.07,0.79],[648.08,0.01],[648.09,0.96],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199383,[[648.05,14.76],[648.01,0.62],[648.0,0.62],[647.98,1.79],[647.97,7.83]],[[648.06,26.1],[648.07,0.79],[648.08,0.01],[648.09,0.96],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199415,[[648.05,14.76],[648.01,0.66],[648.0,0.62],[647.98,1.79],[647.97,4.74]],[[648.06,26.1],[648.07,0.79],[648.08,0.01],[648.09,0.96],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199484,[[648.05,39.62],[648.01,0.66],[648.0,2.0],[647.98,1.79],[647.97,4.74]],[[648.06,26.1],[648.07,0.79],[648.08,0.01],[648.09,0.96],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199519,[[648.05,39.62],[648.01,0.66],[648.0,2.0],[647.98,1.79],[647.97,4.74]],[[648.06,4.93],[648.07,0.79],[648.08,0.01],[648.09,0.96],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199579,[[648.05,39.62],[648.01,0.04],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,4.93],[648.07,0.17],[648.08,1.83],[648.09,0.16],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199618,[[648.05,39.62],[648.01,0.04],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,4.79],[648.07,0.03],[648.08,1.83],[648.09,0.16],[648.1,0.02]]]
["binance-futures","BNBUSDT",1739923199817,[[648.05,39.62],[648.01,0.04],[648.0,1.38],[647.98,1.79],[647.97,4.74]],[[648.06,6.31],[648.07,0.03],[648.08,1.83],[648.09,0.16],[648.1,0.02]]]