{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1172695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739750400028,[[672.5,133.28],[672.45,1.35]],[[672.65,34.76],[672.75,0.03],[674.27,17.08],[675.91,2.11]]]
["binance-futures","BNBUSDT",1739750400049,[[672.57,0.22],[672.55,2.95],[672.53,6.11],[672.5,133.28],[672.45,1.35]],[[672.65,34.76],[672.75,0.03],[674.27,17.08],[675.91,2.11]]]
["binance-futures","BNBUSDT",1739750402759,[[672.64,7.63],[672.61,0.79],[672.6,2.61],[672.59,0.85],[672.58,1.47]],[[672.65,34.76],[672.67,1.34],[672.68,1.57],[672.69,6.56],[672.7,25.95]]]
["binance-futures","BNBUSDT",1739750404507,[[672.64,7.32],[672.61,0.79],[672.6,2.61],[672.59,0.85],[672.58,1.47]],[[672.65,29.79],[672.67,1.34],[672.68,1.57],[672.69,6.56],[672.7,25.95]]]
["binance-futures","BNBUSDT",1739750404561,[[672.64,7.8],[672.61,0.79],[672.6,2.61],[672.59,0.85],[672.58,1.47]],[[672.65,29.77],[672.67,1.34],[672.68,1.57],[672.69,6.56],[672.7,25.95]]]
["binance-futures","BNBUSDT",1739750404612,[[672.64,7.8],[672.61,0.79],[672.6,2.61],[672.59,0.85],[672.58,1.47]],[[672.65,30.0],[672.67,1.34],[672.68,1.57],[672.69,6.56],[672.7,25.95]]]
["binance-futures","BNBUSDT",1739750404664,[[672.64,7.85],[672.61,0.79],[672.6,4.09],[672.59,0.85],[672.58,1.47]],[[672.65,32.17],[672.67,0.67],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750404715,[[672.64,2.52],[672.61,0.79],[672.6,2.32],[672.59,0.85],[672.58,1.47]],[[672.65,32.14],[672.66,0.59],[672.67,0.59],[672.69,4.81],[672.7,23.77]]]
["binance-futures","BNBUSDT",1739750404765,[[672.64,1.58],[672.61,0.2],[672.6,2.32],[672.59,0.88],[672.58,1.47]],[[672.65,27.28],[672.69,4.81],[672.7,23.77],[672.86,20.18],[672.9,12.75]]]
["binance-futures","BNBUSDT",1739750404814,[[672.65,25.92],[672.64,1.5],[672.61,0.2],[672.6,2.32],[672.59,0.88]],[[672.7,21.65],[672.86,20.18],[672.9,12.75],[672.92,4.13],[673.09,22.63]]]
["binance-futures","BNBUSDT",1739750404870,[[672.65,25.81],[672.64,1.84],[672.61,0.2],[672.6,2.32],[672.59,0.88]],[[672.7,23.28],[672.71,0.03],[672.85,25.65],[672.86,20.18],[672.88,2.69]]]
["binance-futures","BNBUSDT",1739750404920,[[672.65,25.65],[672.64,2.11],[672.61,0.2],[672.6,2.32],[672.59,0.88]],[[672.69,1.82],[672.7,19.84],[672.71,0.03],[672.85,25.65],[672.86,35.92]]]
["binance-futures","BNBUSDT",1739750404974,[[672.65,25.65],[672.64,2.11],[672.61,0.2],[672.6,2.32],[672.59,0.88]],[[672.66,0.78],[672.67,0.78],[672.68,0.89],[672.69,2.9],[672.7,19.84]]]
["binance-futures","BNBUSDT",1739750405020,[[672.65,25.65],[672.64,3.83],[672.61,0.2],[672.6,2.32],[672.59,0.88]],[[672.66,1.57],[672.67,1.57],[672.68,1.79],[672.69,3.98],[672.7,19.84]]]
["binance-futures","BNBUSDT",1739750405078,[[672.65,25.65],[672.64,4.13],[672.61,0.2],[672.6,2.32],[672.59,0.88]],[[672.66,1.35],[672.67,0.78],[672.68,0.89],[672.69,2.9],[672.7,19.84]]]
["binance-futures","BNBUSDT",1739750405126,[[672.68,0.81],[672.67,0.14],[672.66,1.82],[672.65,25.66],[672.64,2.52]],[[672.69,1.82],[672.7,23.16],[672.72,5.18],[672.73,22.1],[672.81,6.42]]]
["binance-futures","BNBUSDT",1739750405176,[[672.68,0.81],[672.67,0.14],[672.66,1.82],[672.65,25.66],[672.64,3.73]],[[672.69,2.52],[672.7,23.16],[672.72,5.18],[672.73,22.1],[672.81,6.42]]]
["binance-futures","BNBUSDT",1739750405231,[[672.68,2.73],[672.67,0.14],[672.66,2.63],[672.65,25.69],[672.64,3.73]],[[672.69,17.47],[672.7,23.16],[672.72,5.18],[672.73,22.1],[672.75,2.25]]]
["binance-futures","BNBUSDT",1739750405280,[[672.68,3.45],[672.67,0.14],[672.66,15.49],[672.65,25.66],[672.64,3.36]],[[672.69,18.44],[672.7,23.16],[672.71,1.82],[672.72,7.23],[672.73,24.53]]]
["binance-futures","BNBUSDT",1739750405332,[[672.68,2.76],[672.67,0.14],[672.66,9.64],[672.65,25.66],[672.64,3.22]],[[672.69,32.81],[672.7,19.84],[672.71,1.82],[672.72,7.23],[672.73,24.53]]]
["binance-futures","BNBUSDT",1739750405383,[[672.68,1.91],[672.67,0.14],[672.66,6.56],[672.65,25.66],[672.64,3.23]],[[672.69,35.99],[672.7,19.84],[672.71,1.82],[672.72,7.23],[672.73,24.53]]]
["binance-futures","BNBUSDT",1739750405436,[[672.68,1.59],[672.67,0.14],[672.65,25.66],[672.64,3.22]],[[672.69,38.17],[672.7,19.85],[672.71,2.71],[672.72,7.23],[672.73,25.98]]]
["binance-futures","BNBUSDT",1739750405489,[[672.68,2.27],[672.67,0.14],[672.66,0.07],[672.65,25.66],[672.64,2.95]],[[672.69,38.17],[672.7,19.85],[672.71,2.71],[672.72,7.23],[672.73,25.98]]]
["binance-futures","BNBUSDT",1739750405542,[[672.68,0.81],[672.65,25.66],[672.64,2.89]],[[672.69,41.88],[672.7,19.85],[672.71,2.71],[672.72,7.23],[672.73,25.98]]]
["binance-futures","BNBUSDT",1739750405606,[[672.68,6.83],[672.65,25.66],[672.64,2.89],[672.57,0.02],[672.56,0.22]],[[672.69,41.88],[672.7,19.85],[672.71,0.92],[672.72,5.18],[672.73,23.55]]]
["binance-futures","BNBUSDT",1739750405659,[[672.68,5.4],[672.65,25.66],[672.64,2.89],[672.57,0.02],[672.56,0.22]],[[672.69,41.88],[672.7,19.85],[672.71,0.92],[672.72,5.18],[672.73,23.55]]]
["binance-futures","BNBUSDT",1739750405711,[[672.68,5.43],[672.65,25.66],[672.64,2.89],[672.63,1.52],[672.58,10.8]],[[672.69,42.51],[672.7,19.85],[672.71,1.82],[672.72,5.18],[672.73,25.0]]]
["binance-futures","BNBUSDT",1739750405762,[[672.68,0.23],[672.65,25.66],[672.64,2.89],[672.63,1.52],[672.59,2.95]],[[672.69,44.88],[672.7,22.85],[672.71,0.92],[672.72,5.18],[672.73,23.55]]]
["binance-futures","BNBUSDT",1739750405816,[[672.65,25.69],[672.64,2.89],[672.63,1.52],[672.59,2.92]],[[672.66,49.33],[672.67,0.59],[672.68,6.74],[672.69,48.49],[672.7,22.85]]]
["binance-futures","BNBUSDT",1739750405868,[[672.65,25.69],[672.64,2.89],[672.63,1.52],[672.59,2.92],[672.56,10.22]],[[672.66,60.57],[672.67,0.59],[672.68,6.74],[672.69,20.38],[672.7,22.85]]]
["binance-futures","BNBUSDT",1739750405921,[[672.65,25.69],[672.64,2.87],[672.59,2.92],[672.57,5.61],[672.56,10.22]],[[672.66,60.57],[672.67,0.59],[672.68,3.06],[672.69,20.38],[672.7,22.85]]]
["binance-futures","BNBUSDT",1739750405989,[[672.65,25.69],[672.64,2.97],[672.59,2.92],[672.57,5.61],[672.56,10.22]],[[672.66,61.75],[672.67,0.59],[672.68,3.06],[672.69,16.82],[672.7,22.85]]]
["binance-futures","BNBUSDT",1739750406039,[[672.65,25.69],[672.64,2.97],[672.59,2.92],[672.57,5.61],[672.56,10.22]],[[672.66,61.73],[672.67,0.59],[672.68,3.06],[672.69,16.82],[672.7,24.3]]]
["binance-futures","BNBUSDT",1739750406151,[[672.65,25.67],[672.64,2.97],[672.59,2.92],[672.57,5.61],[672.56,10.22]],[[672.66,61.76],[672.67,0.59],[672.68,1.98],[672.69,16.79],[672.7,24.3]]]
["binance-futures","BNBUSDT",1739750406208,[[672.65,25.82],[672.64,2.97],[672.62,4.22],[672.59,2.92],[672.57,5.61]],[[672.66,59.18],[672.67,0.59],[672.68,1.98],[672.69,16.79],[672.7,24.3]]]
["binance-futures","BNBUSDT",1739750406244,[[672.65,25.82],[672.64,2.97],[672.62,4.22],[672.59,2.92],[672.57,5.61]],[[672.66,59.42],[672.67,0.59],[672.68,1.98],[672.69,16.79],[672.7,24.3]]]
["binance-futures","BNBUSDT",1739750406307,[[672.65,25.82],[672.64,2.97],[672.62,4.22],[672.59,2.92],[672.57,5.61]],[[672.66,59.42],[672.67,0.59],[672.68,1.98],[672.69,16.79],[672.7,24.44]]]
["binance-futures","BNBUSDT",1739750406409,[[672.65,25.82],[672.64,2.97],[672.62,4.22],[672.59,2.92],[672.57,5.61]],[[672.66,59.56],[672.67,0.59],[672.68,1.98],[672.69,16.79],[672.7,24.44]]]
["binance-futures","BNBUSDT",1739750406481,[[672.65,25.82],[672.64,2.97],[672.62,4.22],[672.59,2.92],[672.57,5.61]],[[672.66,59.6],[672.67,0.59],[672.68,1.98],[672.69,16.79],[672.7,24.44]]]
["binance-futures","BNBUSDT",1739750406533,[[672.62,4.22],[672.59,2.92],[672.57,2.65]],[[672.65,15.57],[672.66,60.23],[672.67,0.59],[672.68,2.88],[672.69,13.12]]]
["binance-futures","BNBUSDT",1739750406584,[[672.62,4.22],[672.59,0.85],[672.58,10.8],[672.57,0.02],[672.55,0.66]],[[672.63,33.65],[672.64,14.83],[672.65,52.24],[672.66,12.07],[672.67,0.73]]]
["binance-futures","BNBUSDT",1739750406635,[[672.57,1.78],[672.55,0.07]],[[672.61,18.42],[672.62,9.52],[672.63,31.21],[672.64,10.77],[672.65,46.08]]]
["binance-futures","BNBUSDT",1739750406686,[[672.56,2.36],[672.55,0.07],[672.53,1.66],[672.5,133.25],[672.47,1.83]],[[672.57,33.89],[672.58,16.96],[672.59,21.28],[672.6,16.11],[672.61,23.1]]]
["binance-futures","BNBUSDT",1739750406737,[[672.56,2.32],[672.55,0.03],[672.53,1.66],[672.52,0.07],[672.5,133.25]],[[672.57,39.16],[672.58,31.07],[672.59,12.99],[672.6,21.14],[672.61,21.21]]]
["binance-futures","BNBUSDT",1739750406804,[[672.56,2.32],[672.55,0.03],[672.53,0.07],[672.52,0.07],[672.51,7.67]],[[672.57,57.44],[672.58,16.87],[672.59,8.59],[672.6,21.14],[672.61,1.81]]]
["binance-futures","BNBUSDT",1739750406857,[[672.55,0.03],[672.53,0.07],[672.52,0.47],[672.51,27.88]],[[672.56,15.13],[672.57,57.06],[672.58,16.87],[672.59,8.55],[672.6,11.08]]]
["binance-futures","BNBUSDT",1739750406913,[[672.53,0.07],[672.52,0.47],[672.51,7.67],[672.44,1.0],[672.43,4.05]],[[672.55,44.28],[672.56,60.5],[672.57,21.57],[672.58,9.49],[672.59,1.01]]]
["binance-futures","BNBUSDT",1739750406966,[[672.52,0.47],[672.51,7.67],[672.48,1.94],[672.44,1.0],[672.43,4.05]],[[672.53,17.72],[672.54,49.67],[672.55,32.3],[672.56,25.36],[672.57,1.2]]]
["binance-futures","BNBUSDT",1739750407016,[[672.52,0.07],[672.51,7.67],[672.48,0.52],[672.44,1.0],[672.43,1.08]],[[672.53,46.81],[672.54,19.0],[672.55,10.64],[672.56,3.46],[672.57,1.2]]]
["binance-futures","BNBUSDT",1739750407068,[[672.51,7.67],[672.48,0.52],[672.44,1.0],[672.43,1.08]],[[672.52,23.46],[672.53,31.72],[672.54,6.95],[672.55,5.2],[672.56,3.6]]]
["binance-futures","BNBUSDT",1739750407121,[[672.51,7.67],[672.48,0.52],[672.47,3.71],[672.44,1.0],[672.43,1.08]],[[672.52,39.0],[672.53,13.72],[672.54,6.95],[672.55,3.76],[672.56,3.6]]]
["binance-futures","BNBUSDT",1739750407175,[[672.51,7.67],[672.48,0.52],[672.47,1.83],[672.44,1.0],[672.43,1.08]],[[672.52,38.95],[672.53,8.8],[672.54,6.95],[672.55,3.76],[672.56,3.6]]]
["binance-futures","BNBUSDT",1739750407228,[[672.51,7.67],[672.48,0.12],[672.47,2.23],[672.45,1.35],[672.44,1.0]],[[672.52,39.04],[672.53,7.16],[672.54,6.95],[672.55,3.76],[672.56,3.6]]]
["binance-futures","BNBUSDT",1739750407283,[[672.51,7.67],[672.48,0.12],[672.47,2.23],[672.45,1.35],[672.44,1.0]],[[672.52,23.26],[672.53,7.16],[672.54,6.91],[672.55,3.76],[672.56,3.6]]]
["binance-futures","BNBUSDT",1739750407336,[[672.51,7.7],[672.48,0.12],[672.47,2.23],[672.45,1.35],[672.44,1.0]],[[672.52,23.34],[672.53,9.13],[672.54,6.91],[672.55,3.76],[672.56,3.41]]]
["binance-futures","BNBUSDT",1739750407386,[[672.51,7.72],[672.48,1.64],[672.47,2.23],[672.45,1.35],[672.44,1.0]],[[672.52,24.93],[672.53,9.13],[672.54,6.91],[672.55,3.76],[672.56,3.41]]]
["binance-futures","BNBUSDT",1739750407443,[[672.51,8.39],[672.48,2.23],[672.47,2.23],[672.45,1.35],[672.44,1.0]],[[672.52,17.63],[672.53,3.49],[672.54,6.74],[672.55,3.76],[672.56,1.58]]]
["binance-futures","BNBUSDT",1739750407494,[[672.51,10.21],[672.49,0.72],[672.48,2.23],[672.47,2.23],[672.45,1.35]],[[672.52,14.58],[672.53,0.56],[672.54,6.74],[672.55,0.61],[672.56,0.03]]]
["binance-futures","BNBUSDT",1739750407544,[[672.51,10.44],[672.49,0.72],[672.48,2.23],[672.47,2.23],[672.45,1.35]],[[672.52,17.88],[672.53,0.52],[672.54,6.74],[672.55,0.61],[672.58,1.87]]]
["binance-futures","BNBUSDT",1739750407647,[[672.51,10.93],[672.49,0.72],[672.48,2.23],[672.47,2.23],[672.45,1.35]],[[672.52,9.18],[672.53,0.52],[672.54,2.15],[672.55,0.02],[672.58,1.87]]]
["binance-futures","BNBUSDT",1739750407703,[[672.51,10.93],[672.49,0.72],[672.48,2.23],[672.47,2.23],[672.45,1.35]],[[672.52,9.18],[672.53,0.52],[672.54,2.15],[672.55,0.02],[672.58,0.16]]]
["binance-futures","BNBUSDT",1739750407753,[[672.56,24.91],[672.55,1.59],[672.54,15.65],[672.53,10.62],[672.52,6.54]],[[672.58,0.16],[672.6,0.1],[672.61,0.03],[672.65,0.1],[672.68,0.01]]]
["binance-futures","BNBUSDT",1739750407800,[[672.56,18.22],[672.55,12.16],[672.54,7.25],[672.53,5.56],[672.52,2.52]],[[672.57,2.36],[672.58,0.16],[672.6,0.1],[672.61,0.03],[672.65,2.39]]]
["binance-futures","BNBUSDT",1739750407856,[[672.56,18.78],[672.55,8.83],[672.54,7.25],[672.53,5.76],[672.52,2.72]],[[672.57,0.98],[672.58,0.16],[672.6,0.1],[672.61,0.03],[672.65,2.39]]]
["binance-futures","BNBUSDT",1739750407907,[[672.6,8.25],[672.59,18.93],[672.58,15.74],[672.57,37.09],[672.56,6.11]],[[672.61,0.03],[672.65,0.1],[672.67,0.61],[672.68,1.5],[672.71,0.05]]]
["binance-futures","BNBUSDT",1739750407990,[[672.63,7.01],[672.62,0.14],[672.61,4.18],[672.6,5.81],[672.59,9.69]],[[672.64,1.12],[672.65,0.1],[672.67,0.02],[672.68,0.01],[672.71,0.05]]]
["binance-futures","BNBUSDT",1739750408044,[[672.63,5.23],[672.62,0.14],[672.61,0.63],[672.6,7.71],[672.59,1.77]],[[672.64,1.12],[672.65,0.1],[672.67,0.02],[672.68,2.3],[672.71,0.05]]]
["binance-futures","BNBUSDT",1739750408095,[[672.63,2.22],[672.62,0.16],[672.61,0.59],[672.6,2.81],[672.59,0.08]],[[672.64,7.64],[672.65,0.1],[672.66,0.59],[672.67,6.56],[672.68,2.3]]]
["binance-futures","BNBUSDT",1739750408145,[[672.63,0.48],[672.62,0.16],[672.6,0.1],[672.59,0.08]],[[672.64,7.67],[672.65,2.39],[672.66,2.2],[672.67,6.56],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408194,[[672.63,0.48],[672.62,0.02],[672.6,0.1],[672.59,0.08],[672.57,0.46]],[[672.64,7.83],[672.65,2.39],[672.66,2.2],[672.67,6.56],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408250,[[672.63,0.48],[672.62,0.02],[672.6,0.1],[672.59,0.08],[672.58,0.08]],[[672.64,10.98],[672.65,2.39],[672.66,2.2],[672.67,6.7],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408287,[[672.63,0.48],[672.62,0.02],[672.6,0.1],[672.59,0.08],[672.58,0.08]],[[672.64,10.98],[672.65,2.39],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408339,[[672.63,0.48],[672.62,0.02],[672.6,0.1],[672.59,0.08],[672.58,0.08]],[[672.64,10.97],[672.65,2.39],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408410,[[672.63,0.49],[672.62,0.02],[672.6,0.1],[672.59,0.08],[672.58,0.08]],[[672.64,10.96],[672.65,2.39],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408446,[[672.63,0.47],[672.62,0.02],[672.6,0.1],[672.59,0.08],[672.58,0.08]],[[672.64,11.02],[672.65,2.39],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408511,[[672.63,0.49],[672.62,0.02],[672.6,0.1],[672.59,0.08],[672.58,0.08]],[[672.64,11.22],[672.65,0.1],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408566,[[672.63,7.01],[672.62,0.02],[672.6,0.1],[672.59,0.08],[672.58,0.08]],[[672.64,11.22],[672.65,0.1],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408612,[[672.63,7.01],[672.62,0.02],[672.6,0.1],[672.59,0.28],[672.58,0.08]],[[672.64,11.21],[672.65,0.1],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408660,[[672.63,7.0],[672.62,0.02],[672.6,0.1],[672.59,0.28],[672.58,0.08]],[[672.64,11.73],[672.65,3.1],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408726,[[672.63,7.0],[672.62,0.02],[672.6,0.1],[672.59,0.28],[672.58,0.08]],[[672.64,11.56],[672.65,3.1],[672.66,2.2],[672.67,6.84],[672.68,2.13]]]
["binance-futures","BNBUSDT",1739750408767,[[672.6,0.1],[672.59,0.28],[672.58,0.08]],[[672.61,14.88],[672.63,9.55],[672.64,17.39],[672.65,3.1],[672.66,2.2]]]
["binance-futures","BNBUSDT",1739750408793,[[672.6,0.08],[672.59,0.28],[672.58,0.08],[672.55,0.08],[672.54,0.02]],[[672.61,30.49],[672.62,2.98],[672.63,20.73],[672.64,6.77],[672.65,3.1]]]
["binance-futures","BNBUSDT",1739750408884,[[672.6,0.08],[672.59,0.08],[672.58,0.08],[672.56,0.22],[672.55,0.08]],[[672.61,30.49],[672.62,7.98],[672.63,17.57],[672.64,7.05],[672.65,3.1]]]
["binance-futures","BNBUSDT",1739750408936,[[672.6,0.08],[672.59,0.08],[672.58,0.08],[672.56,0.22],[672.55,0.08]],[[672.61,30.51],[672.62,7.98],[672.63,17.57],[672.64,8.85],[672.65,3.1]]]
["binance-futures","BNBUSDT",1739750408979,[[672.6,0.08],[672.59,0.08],[672.58,0.08],[672.56,0.22],[672.55,0.08]],[[672.61,36.54],[672.62,7.98],[672.63,17.57],[672.64,8.85],[672.65,3.1]]]
["binance-futures","BNBUSDT",1739750409009,[[672.58,0.08],[672.56,0.22],[672.55,0.08]],[[672.6,22.39],[672.61,36.54],[672.62,7.98],[672.63,17.57],[672.64,8.85]]]
["binance-futures","BNBUSDT",1739750409104,[[672.55,0.08],[672.53,0.96],[672.51,7.69],[672.49,0.72],[672.48,2.42]],[[672.56,0.57],[672.57,46.04],[672.58,12.06],[672.59,20.88],[672.6,11.33]]]
["binance-futures","BNBUSDT",1739750409132,[[672.53,0.96],[672.51,7.69],[672.49,0.72],[672.48,2.42]],[[672.54,6.59],[672.55,0.49],[672.56,35.11],[672.57,25.64],[672.58,6.17]]]
["binance-futures","BNBUSDT",1739750409137,[[672.53,0.96],[672.51,7.69],[672.49,0.72],[672.48,2.28],[672.47,1.83]],[[672.54,15.77],[672.55,9.2],[672.56,51.48],[672.57,21.96],[672.58,6.17]]]
["binance-futures","BNBUSDT",1739750409188,[[672.53,0.96],[672.51,7.69],[672.49,0.72],[672.48,2.28],[672.47,1.83]],[[672.54,33.27],[672.55,40.85],[672.56,7.63],[672.57,8.14],[672.58,2.12]]]
["binance-futures","BNBUSDT",1739750409299,[[672.53,2.52],[672.51,7.69],[672.49,0.92],[672.48,2.26],[672.47,1.83]],[[672.54,31.0],[672.55,19.58],[672.56,7.63],[672.57,7.15],[672.58,2.4]]]
["binance-futures","BNBUSDT",1739750409402,[[672.53,2.52],[672.51,7.69],[672.49,0.92],[672.48,0.74],[672.47,3.44]],[[672.54,30.2],[672.55,4.5],[672.56,7.63],[672.57,5.23],[672.58,2.4]]]
["binance-futures","BNBUSDT",1739750409494,[[672.53,4.14],[672.51,7.69],[672.49,0.92],[672.48,2.86],[672.47,3.44]],[[672.54,23.29],[672.55,2.57],[672.56,7.63],[672.57,5.23],[672.58,2.4]]]
["binance-futures","BNBUSDT",1739750409550,[[672.53,4.14],[672.51,7.69],[672.49,0.92],[672.48,2.86],[672.47,3.44]],[[672.54,23.22],[672.55,2.57],[672.56,7.63],[672.57,5.23],[672.58,2.4]]]
["binance-futures","BNBUSDT",1739750409599,[[672.53,4.3],[672.51,7.69],[672.49,0.92],[672.48,2.86],[672.47,3.44]],[[672.54,23.22],[672.55,2.57],[672.56,7.63],[672.57,5.23],[672.58,2.4]]]
["binance-futures","BNBUSDT",1739750409655,[[672.53,9.04],[672.51,28.24],[672.49,0.92],[672.48,2.86],[672.47,3.44]],[[672.54,0.98],[672.57,0.01],[672.58,0.28],[672.6,2.64],[672.61,0.66]]]
["binance-futures","BNBUSDT",1739750409707,[[672.53,9.04],[672.52,0.28],[672.51,28.24],[672.49,0.92],[672.48,2.86]],[[672.54,1.0],[672.58,0.28],[672.6,1.05],[672.61,0.66],[672.63,2.2]]]
["binance-futures","BNBUSDT",1739750409756,[[672.53,9.04],[672.52,2.4],[672.51,28.24],[672.49,0.92],[672.48,2.86]],[[672.54,1.0],[672.58,0.14],[672.6,0.91],[672.61,2.95],[672.62,0.06]]]
["binance-futures","BNBUSDT",1739750409810,[[672.6,7.0],[672.57,3.8],[672.56,2.12],[672.55,0.59],[672.54,3.46]],[[672.61,3.68],[672.62,0.06],[672.64,0.03],[672.65,1.59],[672.66,3.71]]]
["binance-futures","BNBUSDT",1739750409862,[[672.6,7.03],[672.59,0.28],[672.57,1.78],[672.56,2.32],[672.55,0.59]],[[672.61,2.18],[672.62,0.06],[672.64,0.03],[672.65,0.1],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750409908,[[672.6,8.51],[672.59,0.28],[672.57,1.78],[672.56,2.32],[672.55,0.59]],[[672.61,2.15],[672.62,0.06],[672.64,0.03],[672.65,0.1],[672.66,2.71]]]
["binance-futures","BNBUSDT",1739750409967,[[672.64,1.22],[672.63,0.08],[672.62,6.04],[672.61,4.51],[672.6,2.17]],[[672.65,2.18],[672.66,0.59],[672.67,0.61],[672.68,0.01],[672.75,3.44]]]
["binance-futures","BNBUSDT",1739750410016,[[672.64,3.47],[672.63,0.04],[672.62,4.11],[672.61,0.59],[672.6,4.29]],[[672.65,2.19],[672.66,0.59],[672.67,0.61],[672.68,2.3],[672.69,5.67]]]
["binance-futures","BNBUSDT",1739750410070,[[672.64,9.68],[672.63,0.04],[672.62,4.11],[672.61,0.59],[672.6,4.29]],[[672.65,2.22],[672.66,0.59],[672.67,0.61],[672.68,0.01],[672.69,5.67]]]
["binance-futures","BNBUSDT",1739750410119,[[672.64,9.68],[672.63,0.18],[672.62,3.97],[672.61,0.59],[672.6,4.3]],[[672.65,2.21],[672.66,0.59],[672.67,0.61],[672.68,0.01],[672.69,5.67]]]
["binance-futures","BNBUSDT",1739750410233,[[672.64,9.91],[672.63,0.18],[672.62,3.97],[672.61,0.59],[672.6,4.3]],[[672.65,4.6],[672.66,0.59],[672.67,0.61],[672.68,0.01],[672.69,5.67]]]
["binance-futures","BNBUSDT",1739750410276,[[672.64,9.17],[672.63,0.14],[672.62,3.97],[672.61,0.59],[672.6,2.18]],[[672.65,4.65],[672.66,1.38],[672.67,0.61],[672.68,5.82],[672.69,6.98]]]
["binance-futures","BNBUSDT",1739750410337,[[672.64,7.57],[672.63,0.14],[672.62,0.02],[672.61,0.59],[672.6,2.18]],[[672.65,7.87],[672.66,1.38],[672.67,0.61],[672.68,5.82],[672.69,6.98]]]
["binance-futures","BNBUSDT",1739750410397,[[672.64,6.88],[672.63,0.14],[672.62,0.02],[672.61,0.59],[672.6,2.18]],[[672.65,7.87],[672.66,1.38],[672.67,0.61],[672.68,5.82],[672.69,6.98]]]
["binance-futures","BNBUSDT",1739750410442,[[672.64,8.39],[672.63,0.14],[672.62,0.02],[672.61,0.59],[672.6,0.7]],[[672.65,7.66],[672.66,1.38],[672.67,0.61],[672.68,5.96],[672.69,6.98]]]
["binance-futures","BNBUSDT",1739750410508,[[672.64,8.39],[672.62,0.02],[672.61,0.59],[672.6,0.7]],[[672.65,7.9],[672.66,1.38],[672.67,0.61],[672.68,5.96],[672.69,6.97]]]
["binance-futures","BNBUSDT",1739750410560,[[672.64,8.42],[672.62,0.02],[672.61,0.59],[672.6,0.7],[672.45,3.09]],[[672.65,7.93],[672.66,0.59],[672.67,0.61],[672.68,0.15],[672.69,5.52]]]
["binance-futures","BNBUSDT",1739750410611,[[672.64,8.59],[672.62,0.02],[672.61,0.59],[672.6,0.7],[672.45,3.09]],[[672.65,3.21],[672.66,0.59],[672.67,0.61],[672.68,5.27],[672.69,5.52]]]
["binance-futures","BNBUSDT",1739750410645,[[672.64,9.39],[672.62,0.02],[672.61,0.59],[672.6,0.7],[672.45,3.09]],[[672.65,3.3],[672.66,0.59],[672.67,6.4],[672.68,5.27],[672.69,5.52]]]
["binance-futures","BNBUSDT",1739750410713,[[672.64,12.22],[672.62,0.02],[672.61,0.59],[672.6,0.7],[672.5,133.39]],[[672.65,6.4],[672.66,2.62],[672.67,6.4],[672.68,5.27],[672.69,5.52]]]
["binance-futures","BNBUSDT",1739750410767,[[672.64,12.22],[672.62,0.02],[672.61,0.59],[672.6,0.7],[672.5,133.39]],[[672.65,6.7],[672.66,2.62],[672.67,6.4],[672.68,5.27],[672.69,5.52]]]
["binance-futures","BNBUSDT",1739750410818,[[672.64,12.13],[672.62,0.02],[672.61,0.59],[672.6,0.7],[672.5,133.39]],[[672.65,6.96],[672.66,2.62],[672.67,0.61],[672.68,3.15],[672.69,5.52]]]
["binance-futures","BNBUSDT",1739750410863,[[672.64,12.15],[672.62,0.02],[672.61,0.59],[672.6,0.7],[672.5,133.39]],[[672.65,2.45],[672.66,0.59],[672.67,0.61],[672.68,3.15],[672.69,5.52]]]
["binance-futures","BNBUSDT",1739750410956,[[672.67,7.44],[672.66,1.76],[672.65,6.06],[672.64,0.99],[672.62,2.14]],[[672.68,3.7],[672.69,5.52],[672.71,0.05],[672.72,5.87],[672.77,0.02]]]
["binance-futures","BNBUSDT",1739750411009,[[672.67,4.62],[672.66,0.22],[672.64,0.99],[672.62,0.02]],[[672.68,6.35],[672.69,5.52],[672.71,0.05],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411045,[[672.67,2.82],[672.66,0.22],[672.64,0.98],[672.62,0.02],[672.57,3.29]],[[672.68,10.04],[672.69,5.52],[672.71,0.05],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411110,[[672.67,2.63],[672.66,0.08],[672.64,1.04],[672.62,0.02],[672.6,0.72]],[[672.68,10.07],[672.69,5.52],[672.71,0.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411163,[[672.67,3.25],[672.66,0.08],[672.64,1.04],[672.62,0.02],[672.6,0.72]],[[672.68,10.07],[672.69,8.52],[672.71,0.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411255,[[672.67,3.25],[672.66,0.08],[672.65,0.07],[672.64,1.04],[672.62,0.02]],[[672.68,10.07],[672.69,8.52],[672.71,0.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411312,[[672.67,3.27],[672.66,0.08],[672.65,0.07],[672.64,1.04],[672.62,0.02]],[[672.68,10.19],[672.69,8.52],[672.71,0.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411459,[[672.67,2.58],[672.66,0.08],[672.65,0.07],[672.64,1.04],[672.62,0.02]],[[672.68,10.21],[672.69,8.52],[672.71,0.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411512,[[672.67,2.57],[672.66,0.08],[672.65,0.07],[672.64,1.04],[672.62,0.02]],[[672.68,10.25],[672.69,8.52],[672.71,0.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411551,[[672.67,0.61],[672.66,0.08],[672.65,0.07],[672.64,1.04],[672.62,0.02]],[[672.68,10.25],[672.69,8.52],[672.71,0.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411616,[[672.67,7.14],[672.66,0.08],[672.65,0.07],[672.64,1.04],[672.62,0.02]],[[672.68,10.51],[672.69,8.52],[672.71,3.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411675,[[672.67,7.15],[672.66,0.08],[672.65,0.07],[672.64,1.04],[672.62,0.02]],[[672.68,12.45],[672.69,8.52],[672.71,3.33],[672.72,5.87],[672.75,0.93]]]
["binance-futures","BNBUSDT",1739750411771,[[672.67,7.15],[672.66,0.08],[672.65,0.07],[672.64,1.04],[672.62,0.02]],[[672.68,12.06],[672.69,8.52],[672.71,3.33],[672.72,5.87],[672.75,4.6]]]
["binance-futures","BNBUSDT",1739750411842,[[672.62,0.02]],[[672.65,4.58],[672.66,14.46],[672.67,35.76],[672.68,13.83],[672.69,8.52]]]
["binance-futures","BNBUSDT",1739750411896,[[672.53,1.87],[672.52,4.82],[672.45,7.86],[672.24,13.07],[672.16,8.7]],[[672.61,13.27],[672.62,0.73],[672.63,23.45],[672.64,11.28],[672.65,27.68]]]
["binance-futures","BNBUSDT",1739750411947,[[672.55,3.31],[672.54,3.48],[672.53,1.14],[672.52,2.1],[672.51,31.79]],[[672.61,39.87],[672.62,17.78],[672.63,4.15],[672.64,3.83],[672.65,11.55]]]
["binance-futures","BNBUSDT",1739750411997,[[672.55,2.69],[672.54,0.61],[672.53,1.14],[672.51,31.79]],[[672.56,18.68],[672.57,13.82],[672.58,42.87],[672.6,14.75],[672.61,9.19]]]
["binance-futures","BNBUSDT",1739750412052,[[672.55,8.52],[672.54,0.61],[672.53,1.14],[672.52,1.69],[672.51,30.91]],[[672.56,4.54],[672.57,8.12],[672.58,0.02],[672.6,2.61],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750412095,[[672.55,9.01],[672.54,0.61],[672.53,1.14],[672.52,1.69],[672.51,30.91]],[[672.56,2.07],[672.57,0.08],[672.58,0.02],[672.6,0.22],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750412155,[[672.55,13.94],[672.54,0.61],[672.53,1.14],[672.52,1.69],[672.51,30.91]],[[672.56,0.62],[672.57,0.08],[672.58,0.02],[672.6,0.22],[672.61,0.3]]]
["binance-futures","BNBUSDT",1739750412206,[[672.62,7.56],[672.6,0.02],[672.59,1.55],[672.58,2.12],[672.57,2.29]],[[672.63,3.93],[672.64,0.13],[672.65,0.08],[672.66,2.64],[672.67,0.59]]]
["binance-futures","BNBUSDT",1739750412275,[[672.62,4.3],[672.61,0.59],[672.6,0.61],[672.59,1.55],[672.58,2.12]],[[672.63,4.84],[672.64,0.13],[672.65,4.8],[672.66,2.64],[672.67,6.31]]]
["binance-futures","BNBUSDT",1739750412328,[[672.62,4.06],[672.61,0.59],[672.6,0.61]],[[672.63,4.88],[672.64,0.13],[672.65,4.8],[672.66,2.64],[672.67,6.31]]]
["binance-futures","BNBUSDT",1739750412360,[[672.62,4.06],[672.61,0.59],[672.6,0.61],[672.55,3.27],[672.41,4.49]],[[672.63,5.18],[672.64,0.13],[672.65,4.8],[672.66,2.64],[672.67,6.31]]]
["binance-futures","BNBUSDT",1739750412413,[[672.62,4.06],[672.61,0.59],[672.6,0.61],[672.55,3.27],[672.43,4.27]],[[672.63,5.18],[672.64,0.13],[672.65,4.8],[672.66,2.64],[672.67,6.31]]]
["binance-futures","BNBUSDT",1739750412480,[[672.62,4.06],[672.61,0.59],[672.6,0.61],[672.58,2.29],[672.55,3.27]],[[672.63,5.18],[672.64,0.13],[672.65,4.8],[672.66,2.64],[672.67,6.31]]]
["binance-futures","BNBUSDT",1739750412531,[[672.62,4.06],[672.6,0.61],[672.58,2.29],[672.55,3.27]],[[672.63,5.21],[672.64,0.13],[672.65,0.08],[672.66,2.64],[672.67,6.31]]]
["binance-futures","BNBUSDT",1739750412592,[[672.62,3.39],[672.6,0.61],[672.58,2.29],[672.56,0.48],[672.55,3.27]],[[672.63,5.24],[672.64,0.13],[672.65,0.08],[672.66,2.64],[672.67,6.31]]]
["binance-futures","BNBUSDT",1739750412770,[[672.56,0.08],[672.55,3.27]],[[672.57,10.7],[672.58,3.28],[672.59,16.17],[672.6,0.82],[672.61,1.16]]]
["binance-futures","BNBUSDT",1739750412821,[[672.55,4.58],[672.53,3.34],[672.52,0.11],[672.51,30.91],[672.49,0.72]],[[672.56,5.36],[672.57,4.24],[672.58,3.28],[672.6,2.94],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750412870,[[672.55,4.58],[672.54,0.02],[672.53,2.71],[672.52,0.12],[672.51,30.91]],[[672.56,5.99],[672.57,3.92],[672.59,0.9],[672.6,3.83],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750412908,[[672.55,5.2],[672.54,0.02],[672.53,2.71],[672.52,0.12],[672.51,30.91]],[[672.56,6.02],[672.57,3.92],[672.59,0.9],[672.6,3.83],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750412956,[[672.55,5.2],[672.54,0.02],[672.53,2.71],[672.52,0.12],[672.51,30.91]],[[672.56,6.03],[672.57,3.92],[672.59,0.9],[672.6,3.83],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750413050,[[672.55,3.3],[672.54,0.16],[672.53,1.14],[672.52,0.12],[672.51,30.91]],[[672.56,7.57],[672.57,3.92],[672.59,0.9],[672.6,3.83],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750413099,[[672.55,9.81],[672.54,0.16],[672.53,1.14],[672.52,0.12],[672.51,10.36]],[[672.56,10.94],[672.57,3.92],[672.59,0.9],[672.6,3.83],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750413146,[[672.55,9.81],[672.54,0.16],[672.53,1.14],[672.52,0.12],[672.51,10.36]],[[672.56,12.47],[672.57,3.92],[672.59,0.9],[672.6,3.83],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750413206,[[672.55,9.99],[672.54,0.16],[672.53,1.14],[672.52,0.12],[672.51,10.36]],[[672.56,10.95],[672.57,3.92],[672.59,0.9],[672.6,3.83],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750413254,[[672.55,10.01],[672.54,0.02],[672.53,1.14],[672.52,0.12],[672.51,30.77]],[[672.56,11.8],[672.57,3.92],[672.59,0.9],[672.6,3.83],[672.61,0.59]]]
["binance-futures","BNBUSDT",1739750413316,[[672.55,10.01],[672.54,0.02],[672.53,1.14],[672.52,4.74],[672.51,30.77]],[[672.56,1.67],[672.6,0.82],[672.61,0.59],[672.62,2.54],[672.63,2.2]]]
["binance-futures","BNBUSDT",1739750413366,[[672.6,14.27],[672.59,3.95],[672.56,4.54],[672.55,4.05],[672.54,2.73]],[[672.61,2.22],[672.62,0.02],[672.63,0.13],[672.64,0.13],[672.65,0.08]]]
["binance-futures","BNBUSDT",1739750413410,[[672.6,10.85],[672.57,1.7],[672.56,2.44],[672.55,8.49],[672.54,2.73]],[[672.61,1.53],[672.62,0.02],[672.63,0.13],[672.64,0.13],[672.65,0.08]]]
["binance-futures","BNBUSDT",1739750413456,[[672.6,10.84],[672.57,1.9],[672.56,2.44],[672.55,9.23],[672.54,2.73]],[[672.61,1.94],[672.62,0.02],[672.64,0.13],[672.65,0.08],[672.86,42.28]]]
["binance-futures","BNBUSDT",1739750413524,[[672.6,5.05],[672.59,0.28],[672.57,1.9],[672.56,2.12],[672.55,9.23]],[[672.61,4.65],[672.62,0.02],[672.64,0.13],[672.65,2.96],[672.67,8.59]]]
["binance-futures","BNBUSDT",1739750413574,[[672.6,5.74],[672.59,0.28],[672.58,2.12],[672.57,1.9],[672.56,2.12]],[[672.61,0.82],[672.62,0.02],[672.64,0.13],[672.65,2.96],[672.67,8.59]]]
["binance-futures","BNBUSDT",1739750413620,[[672.6,5.72],[672.59,0.28],[672.58,2.12],[672.57,1.9],[672.56,2.12]],[[672.61,1.02],[672.62,0.02],[672.64,0.13],[672.65,0.08],[672.67,2.88]]]
["binance-futures","BNBUSDT",1739750413651,[[672.6,5.72],[672.59,0.28],[672.58,2.12],[672.57,1.9],[672.56,2.12]],[[672.61,1.25],[672.62,0.02],[672.64,0.13],[672.65,0.08],[672.66,0.69]]]
["binance-futures","BNBUSDT",1739750413736,[[672.6,5.91],[672.59,0.28],[672.58,2.12],[672.57,1.9],[672.56,2.12]],[[672.61,1.27],[672.62,0.02],[672.64,0.13],[672.65,0.08],[672.66,0.69]]]
["binance-futures","BNBUSDT",1739750413784,[[672.6,3.83],[672.59,0.28],[672.57,1.9],[672.56,2.12]],[[672.61,2.64],[672.62,0.02],[672.64,2.25],[672.65,2.37],[672.66,2.81]]]
["binance-futures","BNBUSDT",1739750413839,[[672.6,3.83],[672.59,0.28],[672.58,2.12],[672.57,1.9],[672.56,2.12]],[[672.61,1.97],[672.62,0.02],[672.64,0.13],[672.65,2.37],[672.66,2.81]]]
["binance-futures","BNBUSDT",1739750413895,[[672.6,3.83],[672.59,0.28],[672.58,2.12],[672.57,1.7],[672.56,2.12]],[[672.61,1.97],[672.62,0.02],[672.64,0.13],[672.65,2.37],[672.66,2.81]]]
["binance-futures","BNBUSDT",1739750413928,[[672.6,3.83],[672.59,0.28],[672.58,2.12],[672.57,1.7],[672.56,2.12]],[[672.61,1.97],[672.62,0.02],[672.64,2.84],[672.65,2.37],[672.66,2.81]]]
["binance-futures","BNBUSDT",1739750414003,[[672.6,3.83],[672.59,0.28],[672.58,2.12],[672.57,1.7],[672.56,2.12]],[[672.61,5.53],[672.62,0.02],[672.63,3.45],[672.64,0.13],[672.65,2.37]]]
["binance-futures","BNBUSDT",1739750414058,[[672.6,3.83],[672.59,0.28],[672.57,1.7],[672.56,2.12]],[[672.61,5.53],[672.62,2.2],[672.63,3.45],[672.64,0.13],[672.65,2.37]]]
["binance-futures","BNBUSDT",1739750414107,[[672.6,3.83],[672.59,0.28],[672.57,1.7],[672.56,2.12],[672.55,5.13]],[[672.61,5.56],[672.62,2.2],[672.63,3.45],[672.64,0.13],[672.65,2.37]]]
["binance-futures","BNBUSDT",1739750414165,[[672.55,8.32]],[[672.56,5.08],[672.58,3.92],[672.6,0.61],[672.61,5.3],[672.62,0.02]]]
["binance-futures","BNBUSDT",1739750414216,[[672.55,9.4],[672.53,2.53],[672.52,2.41],[672.18,6.09],[671.39,2.9]],[[672.56,0.27],[672.6,0.61],[672.61,1.63],[672.62,0.02],[672.64,1.77]]]
["binance-futures","BNBUSDT",1739750414269,[[672.55,9.4],[672.53,2.53],[672.52,2.41],[672.5,135.47],[672.18,6.09]],[[672.56,0.27],[672.6,0.61],[672.61,1.63],[672.62,0.02],[672.64,1.77]]]
["binance-futures","BNBUSDT",1739750414323,[[672.6,15.14],[672.59,0.04],[672.57,3.23],[672.55,6.68],[672.54,2.63]],[[672.61,2.86],[672.62,0.02],[672.64,0.13],[672.65,0.08],[672.66,0.69]]]
["binance-futures","BNBUSDT",1739750414368,[[672.6,13.19],[672.59,0.04],[672.57,0.4],[672.55,8.9],[672.54,2.63]],[[672.61,1.8],[672.62,0.09],[672.64,0.13],[672.65,0.08],[672.66,0.69]]]
["binance-futures","BNBUSDT",1739750414427,[[672.6,13.18],[672.57,0.4],[672.56,1.73],[672.55,18.56],[672.54,2.63]],[[672.61,2.74],[672.62,0.09],[672.64,0.13],[672.65,0.08],[672.66,0.69]]]
["binance-futures","BNBUSDT",1739750414481,[[672.6,12.77],[672.57,0.4],[672.56,1.73],[672.55,18.56],[672.54,2.63]],[[672.61,2.77],[672.62,0.09],[672.64,0.13],[672.65,0.08],[672.66,0.69]]]
["binance-futures","BNBUSDT",1739750414504,[[672.6,12.77],[672.57,0.4],[672.56,1.73],[672.55,18.56],[672.54,2.63]],[[672.61,2.77],[672.62,0.09],[672.64,0.13],[672.65,0.08],[672.66,0.69]]]
["binance-futures","BNBUSDT",1739750414581,[[672.6,19.29],[672.57,0.4],[672.56,1.73],[672.55,18.56],[672.54,2.63]],[[672.61,2.31],[672.62,0.09],[672.64,0.13],[672.65,0.08],[672.66,0.69]]]
["binance-futures","BNBUSDT",1739750414651,[[672.63,17.71],[672.62,2.04],[672.61,9.51],[672.6,2.71],[672.57,0.4]],[[672.64,0.1],[672.65,0.08],[672.66,0.1],[672.68,0.01],[672.72,3.75]]]
["binance-futures","BNBUSDT",1739750414706,[[672.68,5.6],[672.66,2.61],[672.65,0.08],[672.64,9.71],[672.63,13.79]],[[672.69,4.42],[672.72,3.75],[672.74,0.68],[672.75,0.93],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750414756,[[672.68,6.36],[672.66,2.61],[672.65,0.08],[672.64,4.47],[672.63,11.86]],[[672.69,3.08],[672.72,3.75],[672.74,0.68],[672.75,0.93],[672.78,0.68]]]
["binance-futures","BNBUSDT",1739750414810,[[672.68,6.39],[672.67,0.59],[672.66,2.61],[672.65,0.08],[672.64,19.34]],[[672.69,3.11],[672.72,3.75],[672.74,0.68],[672.75,0.93],[672.78,0.68]]]
["binance-futures","BNBUSDT",1739750414859,[[672.68,6.32],[672.67,0.59],[672.66,2.61],[672.65,2.98],[672.64,16.97]],[[672.69,1.54],[672.72,3.75],[672.74,0.68],[672.75,0.93],[672.78,0.68]]]
["binance-futures","BNBUSDT",1739750414914,[[672.72,24.71],[672.71,13.83],[672.7,10.39],[672.69,1.45],[672.68,6.22]],[[672.73,19.39],[672.74,0.68],[672.75,0.19],[672.78,0.68],[672.81,1.66]]]
["binance-futures","BNBUSDT",1739750414958,[[672.72,22.91],[672.71,4.03],[672.7,10.05],[672.69,0.56],[672.68,6.22]],[[672.73,19.39],[672.74,0.68],[672.75,0.19],[672.78,0.68],[672.81,2.29]]]
["binance-futures","BNBUSDT",1739750415016,[[672.72,16.27],[672.71,4.03],[672.7,10.05],[672.69,0.56],[672.68,6.22]],[[672.73,19.43],[672.74,0.68],[672.75,0.19],[672.78,0.68],[672.81,2.29]]]
["binance-futures","BNBUSDT",1739750415070,[[672.72,6.64],[672.71,3.99],[672.7,3.99],[672.69,1.64],[672.68,0.16]],[[672.73,19.45],[672.74,0.99],[672.75,0.19],[672.78,0.68],[672.81,2.29]]]
["binance-futures","BNBUSDT",1739750415115,[[672.72,4.97],[672.71,3.99],[672.7,3.99],[672.68,0.16]],[[672.73,19.45],[672.74,0.99],[672.75,0.19],[672.78,0.68],[672.8,22.58]]]
["binance-futures","BNBUSDT",1739750415173,[[672.73,20.9],[672.72,7.69],[672.71,3.99],[672.7,0.08],[672.68,2.18]],[[672.74,0.75],[672.75,0.19],[672.78,0.68],[672.79,4.06],[672.8,22.58]]]
["binance-futures","BNBUSDT",1739750415223,[[672.74,21.45],[672.73,4.61],[672.72,5.61],[672.71,0.08],[672.7,0.08]],[[672.75,0.17],[672.78,0.09],[672.79,3.47],[672.8,22.58],[672.84,5.24]]]
["binance-futures","BNBUSDT",1739750415276,[[672.78,17.76],[672.77,6.35],[672.76,8.93],[672.75,4.98],[672.74,4.42]],[[672.79,1.8],[672.8,22.58],[672.82,0.02],[672.84,5.24],[672.86,9.86]]]
["binance-futures","BNBUSDT",1739750415325,[[672.79,14.94],[672.78,7.2],[672.77,0.57],[672.76,4.51],[672.74,7.25]],[[672.8,22.61],[672.82,0.02],[672.84,2.68],[672.85,2.46],[672.86,9.86]]]
["binance-futures","BNBUSDT",1739750415371,[[672.79,14.94],[672.78,7.2],[672.77,0.57],[672.76,4.51],[672.75,2.6]],[[672.8,22.6],[672.82,0.02],[672.83,2.23],[672.84,2.68],[672.85,2.46]]]
["binance-futures","BNBUSDT",1739750415427,[[672.79,13.85],[672.78,9.15],[672.77,0.57],[672.76,4.51],[672.75,2.6]],[[672.8,3.96],[672.82,0.02],[672.83,2.23],[672.84,1.41],[672.85,2.46]]]
["binance-futures","BNBUSDT",1739750415477,[[672.79,13.85],[672.78,9.15],[672.77,0.57],[672.76,4.51],[672.75,2.6]],[[672.8,3.96],[672.82,0.02],[672.83,2.23],[672.84,0.82],[672.85,2.46]]]
["binance-futures","BNBUSDT",1739750415535,[[672.82,24.25],[672.81,0.93],[672.8,2.49],[672.79,6.6],[672.78,5.92]],[[672.83,2.22],[672.84,0.23],[672.85,1.87],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750415586,[[672.82,23.76],[672.81,0.04],[672.8,2.49],[672.79,4.31],[672.78,5.92]],[[672.83,2.38],[672.84,0.23],[672.85,1.87],[672.88,2.32],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750415615,[[672.82,23.83],[672.81,0.04],[672.8,2.49],[672.79,4.24],[672.78,5.92]],[[672.83,2.38],[672.84,0.23],[672.85,1.87],[672.88,2.32],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750415688,[[672.82,23.83],[672.8,2.49],[672.79,4.24],[672.78,5.92]],[[672.83,2.17],[672.84,0.23],[672.85,1.87],[672.87,0.03],[672.88,2.32]]]
["binance-futures","BNBUSDT",1739750415731,[[672.82,23.83],[672.8,4.01],[672.79,4.24],[672.78,5.92],[672.62,6.07]],[[672.83,2.15],[672.84,0.23],[672.85,1.87],[672.87,0.03],[672.88,2.32]]]
["binance-futures","BNBUSDT",1739750415785,[[672.82,23.83],[672.8,4.01],[672.79,4.24],[672.78,5.92],[672.75,2.95]],[[672.83,2.15],[672.84,0.23],[672.85,1.87],[672.87,0.03],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750415812,[[672.82,23.83],[672.8,4.01],[672.79,4.24],[672.78,5.92],[672.75,2.95]],[[672.83,2.15],[672.84,0.23],[672.85,1.87],[672.87,5.76],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750415895,[[672.82,10.56],[672.8,1.52],[672.79,2.69],[672.78,1.41],[672.75,2.95]],[[672.83,3.48],[672.84,0.82],[672.85,2.46],[672.87,5.76],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750415946,[[672.82,8.78],[672.79,2.69],[672.78,1.41],[672.75,2.95]],[[672.83,3.45],[672.84,1.54],[672.85,2.46],[672.87,5.76],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750416005,[[672.82,4.13],[672.79,0.02],[672.78,1.41],[672.75,2.95],[672.74,8.72]],[[672.83,3.48],[672.84,1.54],[672.85,2.46],[672.87,5.74],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750416055,[[672.82,4.13],[672.79,0.02],[672.78,1.41],[672.76,7.0],[672.75,2.95]],[[672.83,3.36],[672.84,1.54],[672.85,2.46],[672.87,5.74],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750416105,[[672.82,10.63],[672.79,0.02],[672.78,1.41],[672.76,2.29],[672.75,2.21]],[[672.83,3.36],[672.84,1.54],[672.85,2.46],[672.87,0.03],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750416161,[[672.82,10.65],[672.79,0.02],[672.78,1.41],[672.76,2.29],[672.75,1.53]],[[672.83,3.67],[672.84,1.54],[672.85,2.46],[672.87,0.03],[672.88,7.72]]]
["binance-futures","BNBUSDT",1739750416213,[[672.82,10.66],[672.79,0.61],[672.78,1.41],[672.76,2.29],[672.75,1.53]],[[672.83,3.67],[672.84,1.54],[672.85,2.46],[672.87,0.03],[672.88,7.72]]]
["binance-futures","BNBUSDT",1739750416265,[[672.82,12.56],[672.79,0.61],[672.78,1.41],[672.76,2.29],[672.75,1.53]],[[672.83,2.23],[672.84,0.23],[672.85,1.84],[672.87,0.03],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750416318,[[672.82,13.12],[672.79,0.61],[672.78,1.41],[672.76,2.29],[672.75,1.53]],[[672.83,2.23],[672.84,0.23],[672.85,1.84],[672.87,0.03],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750416370,[[672.82,15.6],[672.79,0.61],[672.78,1.41],[672.77,7.49],[672.76,2.29]],[[672.83,2.21],[672.84,0.23],[672.85,1.84],[672.87,0.03],[672.88,5.7]]]
["binance-futures","BNBUSDT",1739750416422,[[672.83,22.17],[672.82,6.58],[672.79,0.61],[672.78,2.15],[672.77,11.94]],[[672.84,0.26],[672.85,1.84],[672.87,0.03],[672.88,3.48],[672.95,4.74]]]
["binance-futures","BNBUSDT",1739750416474,[[672.83,22.17],[672.82,6.58],[672.79,0.61],[672.78,3.94],[672.77,11.94]],[[672.84,0.26],[672.85,1.84],[672.87,0.03],[672.88,3.48],[672.93,0.09]]]
["binance-futures","BNBUSDT",1739750416525,[[672.83,21.68],[672.82,6.58],[672.79,0.61],[672.78,3.94],[672.77,11.94]],[[672.84,0.64],[672.85,1.84],[672.87,0.03],[672.88,3.48],[672.93,0.09]]]
["binance-futures","BNBUSDT",1739750416576,[[672.83,7.66],[672.82,4.09],[672.79,0.61],[672.78,3.94],[672.77,11.94]],[[672.84,3.32],[672.85,2.43],[672.87,5.73],[672.88,5.5],[672.89,8.72]]]
["binance-futures","BNBUSDT",1739750416631,[[672.83,7.59],[672.82,4.09],[672.79,0.61],[672.78,3.94],[672.77,7.49]],[[672.84,3.35],[672.85,2.43],[672.87,5.73],[672.88,5.5],[672.89,8.72]]]
["binance-futures","BNBUSDT",1739750416684,[[672.83,5.69],[672.82,4.08],[672.79,0.61],[672.78,1.41],[672.77,7.49]],[[672.84,3.35],[672.85,2.43],[672.87,5.73],[672.88,5.5],[672.89,8.72]]]
["binance-futures","BNBUSDT",1739750416723,[[672.83,5.7],[672.82,4.08],[672.79,0.61],[672.78,1.41],[672.77,0.08]],[[672.84,3.22],[672.85,2.43],[672.87,5.73],[672.88,5.5],[672.89,8.72]]]
["binance-futures","BNBUSDT",1739750416894,[[672.83,4.05],[672.82,4.08],[672.79,0.61],[672.78,1.41],[672.77,0.08]],[[672.84,3.24],[672.85,2.43],[672.87,5.8],[672.88,5.5],[672.89,8.72]]]
["binance-futures","BNBUSDT",1739750416948,[[672.83,4.15],[672.82,4.08],[672.79,0.61],[672.78,1.41],[672.77,0.08]],[[672.84,3.24],[672.85,2.43],[672.87,5.8],[672.88,5.5],[672.89,8.72]]]
["binance-futures","BNBUSDT",1739750417053,[],[[672.77,12.4],[672.78,6.59],[672.79,3.0],[672.8,2.46],[672.82,12.68]]]
["binance-futures","BNBUSDT",1739750417107,[[672.76,5.4],[672.69,0.03],[672.68,2.45],[672.67,2.09],[672.66,5.74]],[[672.77,14.26],[672.78,6.59],[672.79,3.0],[672.8,2.46],[672.81,4.31]]]
["binance-futures","BNBUSDT",1739750417154,[[672.76,5.44],[672.69,1.57],[672.68,2.45],[672.67,2.09],[672.66,5.74]],[[672.77,14.25],[672.78,2.61],[672.79,3.0],[672.8,2.46],[672.81,4.31]]]
["binance-futures","BNBUSDT",1739750417210,[[672.76,5.46],[672.69,1.57],[672.68,2.45],[672.67,2.09],[672.66,5.74]],[[672.77,17.69],[672.78,2.61],[672.79,3.0],[672.8,2.46],[672.81,4.31]]]
["binance-futures","BNBUSDT",1739750417254,[[672.76,5.46],[672.69,1.57],[672.68,2.45],[672.67,2.09],[672.66,5.74]],[[672.77,14.38],[672.78,2.61],[672.79,3.0],[672.8,2.46],[672.81,3.08]]]
["binance-futures","BNBUSDT",1739750417316,[[672.76,5.46],[672.69,1.57],[672.68,2.45],[672.67,2.09],[672.66,5.74]],[[672.77,15.52],[672.78,2.61],[672.79,3.0],[672.8,2.46],[672.81,3.08]]]
["binance-futures","BNBUSDT",1739750417376,[[672.72,1.21],[672.69,0.03],[672.68,0.18],[672.67,0.63],[672.66,3.31]],[[672.73,29.55],[672.74,10.1],[672.76,3.88],[672.77,4.07],[672.78,2.61]]]
["binance-futures","BNBUSDT",1739750417425,[[672.72,1.21],[672.69,0.03],[672.68,0.18],[672.67,0.04],[672.66,0.59]],[[672.73,29.59],[672.74,8.86],[672.76,3.88],[672.77,4.07],[672.78,2.61]]]
["binance-futures","BNBUSDT",1739750417480,[[672.72,1.21],[672.69,0.03],[672.68,0.18],[672.67,0.04],[672.66,0.59]],[[672.73,25.61],[672.74,8.86],[672.76,3.88],[672.77,4.07],[672.78,2.61]]]
["binance-futures","BNBUSDT",1739750417534,[[672.68,0.18],[672.67,0.04]],[[672.69,18.04],[672.7,26.85],[672.71,30.56],[672.72,27.11],[672.73,0.64]]]
["binance-futures","BNBUSDT",1739750417584,[[672.68,1.96],[672.67,0.04],[672.61,0.61],[672.6,0.69],[672.58,0.02]],[[672.69,15.3],[672.7,10.35],[672.71,8.64],[672.72,9.12],[672.73,3.33]]]
["binance-futures","BNBUSDT",1739750417631,[[672.68,6.68],[672.67,0.04],[672.61,0.61],[672.6,0.69],[672.58,0.02]],[[672.69,18.01],[672.7,6.28],[672.71,8.6],[672.72,9.12],[672.73,3.33]]]
["binance-futures","BNBUSDT",1739750417687,[[672.64,1.79],[672.62,0.52],[672.61,0.02],[672.6,0.1],[672.58,0.02]],[[672.65,13.72],[672.66,6.82],[672.67,0.63],[672.68,10.03],[672.69,10.46]]]
["binance-futures","BNBUSDT",1739750417741,[[672.62,0.5],[672.61,0.02],[672.6,0.1],[672.58,0.02]],[[672.63,25.9],[672.64,15.28],[672.65,1.74],[672.66,2.77],[672.67,3.35]]]
["binance-futures","BNBUSDT",1739750417794,[[672.62,0.53],[672.61,0.02],[672.6,0.1],[672.58,0.02],[672.57,0.02]],[[672.63,25.93],[672.64,6.05],[672.65,1.74],[672.66,2.69],[672.67,3.35]]]
["binance-futures","BNBUSDT",1739750417844,[[672.62,0.53],[672.61,0.02],[672.6,0.1],[672.58,0.02],[672.57,0.02]],[[672.63,27.07],[672.64,6.19],[672.65,1.74],[672.66,2.69],[672.67,3.35]]]
["binance-futures","BNBUSDT",1739750417899,[[672.62,0.53],[672.61,0.02],[672.6,0.1],[672.58,0.02],[672.57,0.02]],[[672.63,27.07],[672.64,6.33],[672.65,1.74],[672.66,2.69],[672.67,5.21]]]
["binance-futures","BNBUSDT",1739750417946,[[672.62,0.53],[672.61,0.02],[672.6,0.1],[672.58,0.02],[672.57,0.02]],[[672.63,27.08],[672.64,6.33],[672.65,1.74],[672.66,2.69],[672.67,5.21]]]
["binance-futures","BNBUSDT",1739750418002,[[672.63,18.46],[672.62,6.75],[672.61,0.61],[672.6,2.71],[672.59,2.29]],[[672.64,0.3],[672.65,0.19],[672.66,0.67],[672.67,2.45],[672.69,5.24]]]
["binance-futures","BNBUSDT",1739750418058,[[672.66,19.96],[672.65,12.37],[672.64,12.72],[672.63,2.24],[672.62,2.54]],[[672.67,4.25],[672.68,1.51],[672.69,2.87],[672.72,1.88],[672.74,2.27]]]
["binance-futures","BNBUSDT",1739750418102,[[672.68,27.11],[672.67,6.65],[672.66,10.65],[672.65,0.04],[672.64,4.51]],[[672.69,4.69],[672.72,1.88],[672.74,2.27],[672.76,4.06],[672.77,0.02]]]
["binance-futures","BNBUSDT",1739750418161,[[672.68,27.14],[672.67,8.39],[672.66,9.05],[672.65,0.04],[672.64,4.51]],[[672.69,2.9],[672.72,1.88],[672.74,2.27],[672.76,4.06],[672.77,0.02]]]
["binance-futures","BNBUSDT",1739750418208,[[672.68,26.67],[672.67,8.53],[672.66,9.05],[672.65,0.04],[672.64,4.51]],[[672.69,2.9],[672.71,0.13],[672.72,0.08],[672.73,2.75],[672.74,2.27]]]
["binance-futures","BNBUSDT",1739750418265,[[672.68,17.01],[672.67,8.53],[672.66,6.56],[672.65,0.04],[672.64,2.02]],[[672.69,10.89],[672.71,0.13],[672.72,0.67],[672.73,3.34],[672.74,2.27]]]
["binance-futures","BNBUSDT",1739750418317,[[672.72,8.19],[672.71,9.73],[672.7,8.73],[672.69,4.37],[672.68,2.38]],[[672.73,2.73],[672.74,2.22],[672.75,0.01],[672.76,4.06],[672.77,0.02]]]
["binance-futures","BNBUSDT",1739750418368,[[672.72,8.15],[672.71,3.96],[672.7,8.73],[672.69,0.04],[672.68,2.38]],[[672.73,2.73],[672.74,2.22],[672.75,0.04],[672.77,0.02],[672.81,0.02]]]
["binance-futures","BNBUSDT",1739750418422,[[672.72,8.16],[672.71,3.96],[672.7,6.18],[672.68,2.38]],[[672.73,4.15],[672.75,0.04],[672.76,2.02],[672.77,0.02],[672.78,2.64]]]
["binance-futures","BNBUSDT",1739750418474,[[672.72,2.4],[672.71,3.96],[672.7,4.1],[672.68,0.36],[672.48,10.59]],[[672.73,4.15],[672.75,2.33],[672.76,5.83],[672.77,0.02],[672.78,4.93]]]
["binance-futures","BNBUSDT",1739750418521,[[672.72,5.87],[672.71,3.96],[672.7,4.1],[672.68,0.36],[672.61,2.9]],[[672.73,4.15],[672.74,3.0],[672.75,3.95],[672.76,5.83],[672.77,5.74]]]
["binance-futures","BNBUSDT",1739750418573,[[672.72,5.9],[672.71,3.96],[672.7,3.96],[672.68,0.36],[672.64,2.04]],[[672.73,4.15],[672.74,3.0],[672.75,1.66],[672.76,5.83],[672.77,5.72]]]
["binance-futures","BNBUSDT",1739750418635,[[672.72,6.09],[672.71,3.96],[672.7,3.96],[672.68,0.19],[672.64,4.33]],[[672.73,1.52],[672.74,3.0],[672.75,1.66],[672.76,5.83],[672.77,5.72]]]
["binance-futures","BNBUSDT",1739750418693,[[672.72,6.09],[672.71,3.96],[672.7,3.96],[672.68,0.19],[672.67,0.59]],[[672.73,1.52],[672.74,3.0],[672.75,1.66],[672.76,2.02],[672.84,8.86]]]
["binance-futures","BNBUSDT",1739750418745,[[672.72,6.11],[672.71,3.96],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,1.52],[672.74,3.0],[672.75,0.04],[672.76,2.02],[672.84,8.86]]]
["binance-futures","BNBUSDT",1739750418800,[[672.72,6.23],[672.71,4.1],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,0.57],[672.74,3.0],[672.75,0.04],[672.76,2.02],[672.8,2.02]]]
["binance-futures","BNBUSDT",1739750418852,[[672.72,6.23],[672.71,4.1],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,0.57],[672.74,3.0],[672.75,0.04],[672.76,2.02],[672.79,0.61]]]
["binance-futures","BNBUSDT",1739750418897,[[672.72,6.23],[672.71,4.1],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,0.57],[672.74,3.0],[672.75,0.04],[672.76,2.02],[672.77,2.28]]]
["binance-futures","BNBUSDT",1739750419144,[[672.72,8.28],[672.71,4.1],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,0.57],[672.74,3.0],[672.75,0.04],[672.76,2.02],[672.77,2.28]]]
["binance-futures","BNBUSDT",1739750419190,[[672.72,8.28],[672.71,4.1],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,0.57],[672.74,3.0],[672.75,0.04],[672.77,2.28],[673.8,15.59]]]
["binance-futures","BNBUSDT",1739750419245,[[672.72,8.28],[672.71,4.1],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,0.86],[672.74,3.0],[672.75,0.04],[672.77,2.28],[672.93,20.86]]]
["binance-futures","BNBUSDT",1739750419302,[[672.72,8.28],[672.71,4.1],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,0.87],[672.74,3.0],[672.75,0.04],[672.79,0.61],[672.81,8.17]]]
["binance-futures","BNBUSDT",1739750419347,[[672.72,8.45],[672.71,4.1],[672.7,3.96],[672.68,0.17],[672.67,0.59]],[[672.73,0.87],[672.74,3.0],[672.75,0.04],[672.76,2.02],[672.77,2.26]]]
["binance-futures","BNBUSDT",1739750419410,[[672.77,5.74],[672.75,5.47],[672.73,0.14],[672.72,0.55],[672.68,0.17]],[[672.78,4.61],[672.79,0.61],[672.81,2.31],[672.83,2.48],[672.84,8.86]]]
["binance-futures","BNBUSDT",1739750419448,[[672.77,8.34],[672.75,3.94],[672.73,0.14],[672.72,0.55],[672.7,0.02]],[[672.78,2.61],[672.79,0.61],[672.81,2.31],[672.82,2.04],[672.83,2.48]]]
["binance-futures","BNBUSDT",1739750419514,[[672.77,8.37],[672.76,0.14],[672.75,3.94],[672.72,0.55],[672.7,0.02]],[[672.78,3.67],[672.79,0.61],[672.8,2.02],[672.81,2.31],[672.82,2.04]]]
["binance-futures","BNBUSDT",1739750419614,[[672.77,8.37],[672.76,0.14],[672.75,3.94],[672.72,0.49],[672.7,0.02]],[[672.78,3.71],[672.79,0.61],[672.81,2.34],[672.82,2.04],[672.84,7.9]]]
["binance-futures","BNBUSDT",1739750419653,[[672.77,8.6],[672.76,0.14],[672.75,3.94],[672.72,0.49],[672.7,0.02]],[[672.78,3.71],[672.79,0.61],[672.81,2.34],[672.82,2.04],[672.84,7.9]]]
["binance-futures","BNBUSDT",1739750419717,[[672.77,8.62],[672.76,0.14],[672.75,3.94],[672.72,0.47],[672.7,0.02]],[[672.78,3.71],[672.79,0.61],[672.81,2.34],[672.82,2.04],[672.84,7.9]]]
["binance-futures","BNBUSDT",1739750419763,[[672.77,8.62],[672.76,0.14],[672.75,3.94],[672.72,0.47],[672.7,0.02]],[[672.78,3.71],[672.79,0.61],[672.8,2.02],[672.81,2.34],[672.82,2.04]]]
["binance-futures","BNBUSDT",1739750419831,[[672.77,9.12],[672.76,0.14],[672.75,3.94],[672.72,0.47],[672.7,0.02]],[[672.78,3.72],[672.79,0.61],[672.81,2.34],[672.82,2.04],[672.83,2.3]]]
["binance-futures","BNBUSDT",1739750419882,[[672.77,8.64],[672.76,0.14],[672.75,3.94],[672.72,1.06],[672.7,0.02]],[[672.78,5.9],[672.79,0.61],[672.8,2.76],[672.81,2.34],[672.82,2.04]]]
["binance-futures","BNBUSDT",1739750419934,[[672.77,8.61],[672.76,0.14],[672.75,3.94],[672.72,0.47],[672.7,0.02]],[[672.78,5.9],[672.79,0.61],[672.8,2.76],[672.81,2.34],[672.82,4.11]]]
["binance-futures","BNBUSDT",1739750419988,[[672.75,3.94],[672.72,0.47],[672.7,0.02]],[[672.76,22.09],[672.77,18.0],[672.78,11.25],[672.79,0.61],[672.81,2.34]]]
["binance-futures","BNBUSDT",1739750420038,[[672.75,3.94],[672.72,0.47],[672.7,0.02],[672.67,2.88],[672.63,3.12]],[[672.76,11.54],[672.77,4.07],[672.78,10.34],[672.79,0.61],[672.8,2.02]]]
["binance-futures","BNBUSDT",1739750420091,[[672.75,3.94],[672.72,0.47],[672.7,0.02],[672.67,2.88],[672.63,3.12]],[[672.76,11.54],[672.77,3.51],[672.78,6.67],[672.79,0.61],[672.8,2.02]]]
["binance-futures","BNBUSDT",1739750420142,[[672.75,8.86],[672.73,0.59],[672.72,1.06],[672.7,2.04],[672.67,2.88]],[[672.76,2.61],[672.77,3.47],[672.78,3.09],[672.79,0.61],[672.8,2.02]]]
["binance-futures","BNBUSDT",1739750420197,[[672.8,12.42],[672.79,4.04],[672.78,18.38],[672.77,6.34],[672.76,4.43]],[[672.81,1.65],[672.82,2.09],[672.83,0.01],[672.84,5.49],[672.86,9.86]]]
["binance-futures","BNBUSDT",1739750420249,[[672.8,11.94],[672.79,1.37],[672.78,9.43],[672.77,5.84],[672.76,2.02]],[[672.81,1.64],[672.82,0.02],[672.83,0.01],[672.84,2.88],[672.86,9.86]]]
["binance-futures","BNBUSDT",1739750420298,[[672.8,11.97],[672.79,4.45],[672.78,9.36],[672.77,4.04],[672.76,2.02]],[[672.81,1.67],[672.82,0.02],[672.83,0.01],[672.84,2.88],[672.86,0.74]]]
["binance-futures","BNBUSDT",1739750420356,[[672.8,17.84],[672.79,4.45],[672.78,9.36],[672.77,4.04],[672.76,2.02]],[[672.81,0.07],[672.82,0.02],[672.83,0.01],[672.84,0.5],[672.86,0.74]]]
["binance-futures","BNBUSDT",1739750420402,[[672.8,14.53],[672.79,4.45],[672.78,7.07],[672.77,4.04],[672.76,2.02]],[[672.81,0.04],[672.82,0.02],[672.83,0.01],[672.84,0.5],[672.86,0.74]]]
["binance-futures","BNBUSDT",1739750420456,[[672.8,14.66],[672.79,1.37],[672.78,7.07],[672.77,4.04],[672.76,2.02]],[[672.81,2.21],[672.82,0.02],[672.83,0.01],[672.84,0.5],[672.86,0.74]]]
["binance-futures","BNBUSDT",1739750420507,[[672.8,14.69],[672.79,3.83],[672.78,7.07],[672.77,4.04],[672.76,2.02]],[[672.81,2.21],[672.82,0.02],[672.83,0.01],[672.84,0.5],[672.86,0.74]]]
["binance-futures","BNBUSDT",1739750420563,[[672.84,19.37],[672.83,4.72],[672.82,6.15],[672.81,8.93],[672.8,6.44]],[[672.85,5.19],[672.86,0.74],[672.88,0.1],[672.89,0.02],[672.91,0.59]]]
["binance-futures","BNBUSDT",1739750420613,[[672.84,17.63],[672.83,4.72],[672.82,3.42],[672.81,1.55],[672.8,4.71]],[[672.85,5.19],[672.86,0.74],[672.88,0.1],[672.89,0.02],[672.9,19.51]]]
["binance-futures","BNBUSDT",1739750420641,[[672.84,19.75],[672.83,4.72],[672.82,3.42],[672.81,1.55],[672.8,4.71]],[[672.85,5.22],[672.86,0.74],[672.87,2.03],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750420716,[[672.84,19.27],[672.83,4.72],[672.81,1.55],[672.8,4.7]],[[672.85,6.3],[672.86,0.74],[672.87,2.03],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750420770,[[672.84,19.23],[672.83,4.72],[672.81,1.55],[672.8,4.7],[672.77,4.06]],[[672.85,6.3],[672.86,0.74],[672.87,2.03],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750420819,[[672.84,18.34],[672.83,4.72],[672.81,1.55],[672.8,4.7],[672.77,4.06]],[[672.85,6.3],[672.86,0.74],[672.87,2.03],[672.88,0.1],[672.89,5.36]]]
["binance-futures","BNBUSDT",1739750420863,[[672.84,18.34],[672.83,4.72],[672.81,1.55],[672.8,4.7],[672.77,4.06]],[[672.85,6.33],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,5.36]]]
["binance-futures","BNBUSDT",1739750420971,[[672.84,18.34],[672.83,4.72],[672.81,1.55],[672.8,4.7],[672.77,4.06]],[[672.85,6.34],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,5.36]]]
["binance-futures","BNBUSDT",1739750421069,[[672.84,18.34],[672.83,4.72],[672.81,1.55],[672.8,4.7],[672.77,4.06]],[[672.85,6.34],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750421140,[[672.84,18.36],[672.83,4.72],[672.81,1.55],[672.8,4.7],[672.77,4.06]],[[672.85,9.87],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750421185,[[672.84,18.41],[672.83,4.72],[672.81,1.55],[672.8,2.68],[672.77,4.06]],[[672.85,9.87],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750421239,[[672.84,8.94],[672.83,3.92],[672.8,0.19],[672.78,0.59],[672.77,4.06]],[[672.85,10.45],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750421298,[[672.84,5.53],[672.83,3.92],[672.8,0.19],[672.78,0.59],[672.77,0.02]],[[672.85,10.46],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750421451,[[672.84,5.53],[672.83,3.92],[672.8,0.19],[672.79,0.06],[672.78,0.59]],[[672.85,10.46],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750421510,[[672.84,5.65],[672.83,3.92],[672.8,0.19],[672.79,0.06],[672.78,0.59]],[[672.85,10.46],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750421637,[[672.84,5.14],[672.83,3.92],[672.8,0.19],[672.79,0.02],[672.78,2.76]],[[672.85,10.46],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750421730,[[672.84,5.14],[672.83,3.92],[672.8,0.19],[672.79,0.02],[672.78,2.76]],[[672.85,10.47],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750421852,[[672.84,7.42],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,10.47],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750421897,[[672.84,7.04],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,10.47],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750421943,[[672.84,5.69],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,10.47],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750422038,[[672.84,7.72],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,10.47],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,3.02]]]
["binance-futures","BNBUSDT",1739750422164,[[672.84,8.44],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,9.88],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750422228,[[672.84,8.44],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,7.51],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750422303,[[672.84,8.2],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,7.51],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750422392,[[672.84,8.2],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,4.96],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750422443,[[672.84,8.69],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,4.96],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750422473,[[672.84,7.08],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,4.96],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,5.36]]]
["binance-futures","BNBUSDT",1739750422528,[[672.84,7.08],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,5.08],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,5.36]]]
["binance-futures","BNBUSDT",1739750422630,[[672.84,7.23],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,5.08],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,5.36]]]
["binance-futures","BNBUSDT",1739750422702,[[672.84,8.81],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,5.08],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,5.36]]]
["binance-futures","BNBUSDT",1739750422791,[[672.84,6.71],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,5.08],[672.86,0.74],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750422860,[[672.84,6.61],[672.83,3.92],[672.8,0.19],[672.79,0.61],[672.78,2.76]],[[672.85,5.67],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750422906,[[672.84,6.59],[672.83,3.92],[672.8,0.19],[672.79,0.02],[672.78,2.76]],[[672.85,11.25],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,5.35]]]
["binance-futures","BNBUSDT",1739750422958,[[672.84,7.2],[672.83,3.92],[672.8,0.19],[672.79,0.02],[672.78,2.76]],[[672.85,11.23],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,5.35]]]
["binance-futures","BNBUSDT",1739750423092,[[672.84,7.43],[672.83,3.92],[672.8,0.19],[672.79,0.02],[672.78,2.17]],[[672.85,11.25],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,5.35]]]
["binance-futures","BNBUSDT",1739750423141,[[672.84,7.27],[672.83,3.92],[672.8,0.19],[672.79,0.02],[672.78,2.17]],[[672.85,11.25],[672.86,2.76],[672.87,0.03],[672.88,3.2],[672.89,5.35]]]
["binance-futures","BNBUSDT",1739750423195,[[672.8,0.19],[672.79,0.02]],[[672.81,19.36],[672.82,2.02],[672.83,11.15],[672.84,11.0],[672.85,24.0]]]
["binance-futures","BNBUSDT",1739750423247,[[672.8,0.35],[672.79,0.02],[672.77,0.02],[672.73,0.59],[672.72,3.06]],[[672.81,15.69],[672.82,5.62],[672.83,6.93],[672.84,13.28],[672.85,7.88]]]
["binance-futures","BNBUSDT",1739750423298,[[672.8,0.35],[672.79,0.02],[672.77,0.02],[672.73,0.59],[672.72,3.06]],[[672.81,13.4],[672.82,5.62],[672.83,6.93],[672.84,10.26],[672.85,7.88]]]
["binance-futures","BNBUSDT",1739750423349,[[672.8,4.29],[672.79,0.02],[672.77,0.02],[672.76,2.32],[672.73,0.61]],[[672.81,7.6],[672.82,5.62],[672.83,6.93],[672.84,10.26],[672.85,5.82]]]
["binance-futures","BNBUSDT",1739750423442,[[672.8,4.32],[672.79,0.02],[672.77,0.02],[672.76,2.32],[672.73,0.61]],[[672.81,7.74],[672.82,5.48],[672.83,6.93],[672.84,10.26],[672.85,5.82]]]
["binance-futures","BNBUSDT",1739750423464,[[672.8,4.32],[672.79,0.02],[672.77,0.02],[672.76,2.32],[672.73,0.61]],[[672.81,10.74],[672.82,8.48],[672.83,1.59],[672.84,10.26],[672.85,5.82]]]
["binance-futures","BNBUSDT",1739750423556,[[672.8,4.32],[672.79,0.02],[672.77,0.02],[672.76,2.32],[672.73,0.61]],[[672.81,10.75],[672.82,5.16],[672.83,1.59],[672.84,10.26],[672.85,5.81]]]
["binance-futures","BNBUSDT",1739750423598,[[672.8,4.25],[672.79,0.02],[672.77,0.02],[672.76,2.32],[672.73,0.61]],[[672.81,10.75],[672.82,5.16],[672.83,1.59],[672.84,10.26],[672.85,5.81]]]
["binance-futures","BNBUSDT",1739750423663,[[672.8,4.27],[672.79,0.02],[672.77,0.02],[672.76,2.32],[672.73,0.61]],[[672.81,14.43],[672.82,5.16],[672.83,1.59],[672.84,10.26],[672.85,2.3]]]
["binance-futures","BNBUSDT",1739750423709,[[672.8,4.27],[672.79,0.02],[672.76,2.32],[672.74,0.01],[672.73,0.61]],[[672.81,14.43],[672.82,5.16],[672.83,1.59],[672.84,10.26],[672.85,2.3]]]
["binance-futures","BNBUSDT",1739750423822,[[672.8,4.27],[672.79,0.02],[672.76,2.32],[672.74,0.01],[672.73,0.61]],[[672.81,13.9],[672.82,5.16],[672.83,1.59],[672.84,10.26],[672.85,2.27]]]
["binance-futures","BNBUSDT",1739750423876,[[672.8,4.27],[672.79,0.02],[672.76,2.32],[672.74,0.01],[672.73,0.61]],[[672.81,15.25],[672.82,5.16],[672.83,1.59],[672.84,10.26],[672.85,2.27]]]
["binance-futures","BNBUSDT",1739750423925,[[672.8,4.27],[672.79,0.02],[672.76,2.52],[672.74,0.01],[672.73,0.61]],[[672.81,15.25],[672.82,5.16],[672.83,1.59],[672.84,10.26],[672.85,2.27]]]
["binance-futures","BNBUSDT",1739750423978,[[672.8,4.27],[672.79,0.02],[672.76,2.52],[672.74,0.01],[672.73,0.61]],[[672.81,14.81],[672.82,5.16],[672.83,1.59],[672.84,10.26],[672.85,2.27]]]
["binance-futures","BNBUSDT",1739750424107,[[672.74,0.01],[672.73,0.02]],[[672.76,3.61],[672.77,4.57],[672.78,0.59],[672.79,0.61],[672.8,12.51]]]
["binance-futures","BNBUSDT",1739750424156,[[672.75,4.24],[672.74,0.01],[672.73,0.02],[672.72,0.2],[672.7,0.03]],[[672.76,7.99],[672.78,2.61],[672.79,4.84],[672.8,10.29],[672.81,11.4]]]
["binance-futures","BNBUSDT",1739750424263,[[672.75,4.27],[672.74,0.01],[672.73,0.02],[672.72,0.2],[672.7,0.03]],[[672.76,8.22],[672.78,2.61],[672.79,4.84],[672.8,10.29],[672.81,11.4]]]
["binance-futures","BNBUSDT",1739750424314,[[672.75,4.27],[672.74,0.01],[672.73,0.02],[672.71,0.38],[672.7,0.03]],[[672.76,8.22],[672.78,2.61],[672.79,4.84],[672.8,10.29],[672.81,11.4]]]
["binance-futures","BNBUSDT",1739750424362,[[672.75,4.38],[672.74,0.01],[672.73,0.02],[672.71,2.67],[672.7,2.05]],[[672.76,6.2],[672.78,2.61],[672.79,4.84],[672.8,10.29],[672.81,8.51]]]
["binance-futures","BNBUSDT",1739750424419,[[672.75,6.46],[672.74,0.01],[672.71,2.67],[672.7,2.03]],[[672.76,3.64],[672.78,0.59],[672.79,3.43],[672.8,2.02],[672.81,4.84]]]
["binance-futures","BNBUSDT",1739750424470,[[672.75,6.48],[672.74,0.01],[672.71,2.67],[672.7,2.03],[672.63,2.29]],[[672.76,3.8],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,4.7]]]
["binance-futures","BNBUSDT",1739750424515,[[672.75,6.48],[672.74,0.01],[672.71,2.67],[672.7,2.03],[672.63,3.81]],[[672.76,3.8],[672.78,0.59],[672.79,0.61],[672.8,6.16],[672.81,4.7]]]
["binance-futures","BNBUSDT",1739750424567,[[672.75,4.4],[672.74,0.01],[672.71,2.67],[672.7,2.03],[672.63,3.81]],[[672.76,3.81],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,4.69]]]
["binance-futures","BNBUSDT",1739750424682,[[672.75,6.46],[672.74,0.01],[672.73,0.59],[672.72,0.59],[672.71,2.67]],[[672.76,3.26],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,4.69]]]
["binance-futures","BNBUSDT",1739750424733,[[672.75,6.14],[672.74,0.01],[672.73,0.59],[672.72,0.79],[672.71,2.47]],[[672.76,3.26],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,1.69]]]
["binance-futures","BNBUSDT",1739750424771,[[672.75,6.14],[672.74,0.01],[672.73,0.59],[672.72,0.79],[672.71,2.47]],[[672.76,3.26],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.15]]]
["binance-futures","BNBUSDT",1739750424827,[[672.75,4.81],[672.74,0.01],[672.73,0.59],[672.72,0.79],[672.71,2.47]],[[672.76,3.26],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.15]]]
["binance-futures","BNBUSDT",1739750424889,[[672.75,4.83],[672.74,0.01],[672.73,0.59],[672.72,0.79],[672.71,2.47]],[[672.76,4.59],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.15]]]
["binance-futures","BNBUSDT",1739750424941,[[672.75,4.83],[672.74,0.01],[672.73,0.59],[672.72,0.59],[672.71,2.67]],[[672.76,4.59],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.15]]]
["binance-futures","BNBUSDT",1739750424987,[[672.75,4.83],[672.74,0.01],[672.71,2.67]],[[672.76,4.59],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.15]]]
["binance-futures","BNBUSDT",1739750425045,[[672.75,4.83],[672.74,0.01],[672.71,2.67],[672.64,0.04],[672.61,8.87]],[[672.76,4.6],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.15]]]
["binance-futures","BNBUSDT",1739750425093,[[672.75,4.83],[672.74,0.01],[672.71,2.67],[672.64,2.44],[672.62,5.07]],[[672.76,4.61],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.15]]]
["binance-futures","BNBUSDT",1739750425148,[[672.75,4.83],[672.74,0.01],[672.71,2.67],[672.64,2.44],[672.62,5.07]],[[672.76,4.64],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.15]]]
["binance-futures","BNBUSDT",1739750425205,[[672.75,4.89],[672.74,0.01],[672.71,2.67],[672.64,2.44],[672.63,6.21]],[[672.76,4.64],[672.78,2.61],[672.79,0.61],[672.8,2.02],[672.81,0.12]]]
["binance-futures","BNBUSDT",1739750425258,[[672.75,5.04],[672.74,0.01],[672.71,2.67],[672.7,2.03],[672.64,2.44]],[[672.76,4.64],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,0.12]]]
["binance-futures","BNBUSDT",1739750425306,[[672.75,5.04],[672.74,0.4],[672.71,2.67],[672.7,2.03],[672.64,2.44]],[[672.76,4.64],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,0.12]]]
["binance-futures","BNBUSDT",1739750425365,[[672.75,5.04],[672.74,0.5],[672.72,0.29],[672.71,2.67],[672.7,2.03]],[[672.76,4.64],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,0.12]]]
["binance-futures","BNBUSDT",1739750425471,[[672.75,5.24],[672.74,0.5],[672.72,0.29],[672.71,2.67],[672.7,2.03]],[[672.76,4.68],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,0.12]]]
["binance-futures","BNBUSDT",1739750425521,[[672.75,5.24],[672.74,0.5],[672.72,0.29],[672.71,2.67],[672.7,0.01]],[[672.76,4.9],[672.78,0.59],[672.79,0.61],[672.8,2.02],[672.81,1.73]]]
["binance-futures","BNBUSDT",1739750425575,[[672.75,5.24],[672.74,0.5],[672.72,0.29],[672.71,2.67],[672.7,0.01]],[[672.76,8.2],[672.77,0.72],[672.78,0.59],[672.79,0.61],[672.8,2.02]]]
["binance-futures","BNBUSDT",1739750425681,[[672.75,7.3],[672.74,0.5],[672.73,0.59],[672.72,0.88],[672.71,2.67]],[[672.76,4.89],[672.78,0.59],[672.79,0.61],[672.82,7.61],[672.84,8.71]]]
["binance-futures","BNBUSDT",1739750425731,[[672.75,7.3],[672.74,0.5],[672.73,0.59],[672.72,0.88],[672.71,2.67]],[[672.76,4.92],[672.78,0.59],[672.79,0.61],[672.82,2.29],[672.84,8.71]]]
["binance-futures","BNBUSDT",1739750425840,[[672.75,8.74],[672.74,0.5],[672.73,0.59],[672.72,0.88],[672.71,2.67]],[[672.76,4.92],[672.79,0.02],[672.81,5.44],[672.82,2.29],[672.83,7.53]]]
["binance-futures","BNBUSDT",1739750425889,[[672.75,14.0],[672.74,2.52],[672.73,0.59],[672.72,0.88],[672.71,2.67]],[[672.76,4.92],[672.79,0.02],[672.81,1.73],[672.82,2.29],[672.83,0.04]]]
["binance-futures","BNBUSDT",1739750425948,[[672.8,30.66],[672.79,8.63],[672.78,17.27],[672.76,2.06],[672.75,5.07]],[[672.81,0.12],[672.85,0.26],[672.86,0.74],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426000,[[672.84,19.87],[672.82,2.02],[672.8,13.54],[672.79,0.71],[672.78,7.05]],[[672.85,0.3],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426050,[[672.84,7.91],[672.81,2.68],[672.8,0.11],[672.79,0.73],[672.78,3.01]],[[672.85,0.99],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426103,[[672.84,7.45],[672.8,2.4],[672.79,2.98],[672.78,10.42]],[[672.85,3.84],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426152,[[672.84,7.45],[672.81,0.2],[672.8,6.17],[672.79,2.98],[672.78,10.42]],[[672.85,3.92],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426208,[[672.84,7.57],[672.81,0.2],[672.8,6.17],[672.79,2.98],[672.78,10.42]],[[672.85,3.92],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426251,[[672.84,7.63],[672.81,0.2],[672.8,6.17],[672.79,2.98],[672.78,10.42]],[[672.85,3.92],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426311,[[672.84,7.63],[672.81,0.2],[672.8,6.17],[672.79,2.98],[672.78,10.42]],[[672.85,3.96],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426365,[[672.84,7.63],[672.81,3.14],[672.8,4.42],[672.79,2.98],[672.78,10.42]],[[672.85,3.92],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426400,[[672.84,7.76],[672.81,3.14],[672.8,4.31],[672.79,2.98],[672.78,5.97]],[[672.85,3.94],[672.86,0.74],[672.87,12.09],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426469,[[672.84,18.06],[672.81,1.93],[672.8,4.31],[672.79,2.98],[672.78,5.97]],[[672.85,2.66],[672.86,0.74],[672.87,9.15],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426521,[[672.84,15.21],[672.81,1.93],[672.8,4.31],[672.79,2.98],[672.78,5.97]],[[672.85,2.66],[672.86,0.74],[672.87,0.03],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426584,[[672.84,17.13],[672.81,1.93],[672.8,4.31],[672.79,2.98],[672.78,5.97]],[[672.85,0.01],[672.86,0.74],[672.87,0.03],[672.88,0.1],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739750426640,[[672.87,2.29],[672.85,15.85],[672.84,11.35],[672.81,1.93],[672.8,4.31]],[[673.0,9.88],[673.01,28.26],[673.03,10.0],[673.04,0.02],[673.05,47.37]]]
["binance-futures","BNBUSDT",1739750426690,[[673.0,12.31],[672.99,3.92],[672.95,2.08],[672.94,0.56],[672.93,0.02]],[[673.01,5.71],[673.02,21.07],[673.03,0.78],[673.04,7.13],[673.06,3.08]]]
["binance-futures","BNBUSDT",1739750426742,[[673.0,7.32],[672.99,3.92],[672.98,0.02],[672.95,2.08],[672.94,0.56]],[[673.01,3.73],[673.02,21.07],[673.03,0.78],[673.04,0.02],[673.06,0.08]]]
["binance-futures","BNBUSDT",1739750426793,[[673.0,6.59],[672.99,3.92],[672.98,0.02],[672.95,2.08],[672.94,0.56]],[[673.01,3.76],[673.02,21.02],[673.03,0.78],[673.04,0.02],[673.06,0.08]]]
["binance-futures","BNBUSDT",1739750426897,[[673.0,6.47],[672.99,3.92],[672.98,0.02],[672.95,2.08],[672.94,2.85]],[[673.01,3.76],[673.02,0.59],[673.03,0.78],[673.04,0.02],[673.06,0.08]]]
["binance-futures","BNBUSDT",1739750426945,[[673.0,6.47],[672.99,3.92],[672.98,0.02],[672.95,2.08],[672.94,2.85]],[[673.01,3.76],[673.02,0.59],[673.03,0.78],[673.04,0.02],[673.06,2.48]]]
["binance-futures","BNBUSDT",1739750427003,[[673.01,15.39],[673.0,6.14],[672.99,3.92],[672.98,0.02],[672.97,0.59]],[[673.02,2.27],[673.03,0.78],[673.04,0.02],[673.06,2.0],[673.07,2.42]]]
["binance-futures","BNBUSDT",1739750427055,[[673.05,22.09],[673.03,2.59],[673.02,10.77],[673.01,0.04],[673.0,0.14]],[[673.06,2.46],[673.07,0.02],[673.1,1.63],[673.11,7.03],[673.12,0.77]]]
["binance-futures","BNBUSDT",1739750427104,[[673.05,19.2],[673.03,3.65],[673.02,4.06],[673.01,0.04],[673.0,0.14]],[[673.06,2.49],[673.07,0.02],[673.08,0.59],[673.1,1.63],[673.11,3.95]]]
["binance-futures","BNBUSDT",1739750427157,[[673.05,19.2],[673.03,2.03],[673.02,4.06],[673.01,0.04],[673.0,0.14]],[[673.06,0.05],[673.07,2.1],[673.09,2.29],[673.1,1.63],[673.11,3.95]]]
["binance-futures","BNBUSDT",1739750427215,[[673.06,16.1],[673.05,19.69],[673.03,2.03],[673.02,4.06],[673.01,0.04]],[[673.07,0.02],[673.09,2.29],[673.1,1.63],[673.11,3.95],[673.12,0.77]]]
["binance-futures","BNBUSDT",1739750427268,[[673.08,24.08],[673.07,1.57],[673.06,33.27],[673.05,6.64],[673.03,1.15]],[[673.09,2.29],[673.1,1.63],[673.11,3.95],[673.12,0.77],[673.14,0.59]]]
["binance-futures","BNBUSDT",1739750427318,[[673.09,51.19],[673.08,15.87],[673.07,1.57],[673.05,0.15],[673.03,0.59]],[[673.1,1.48],[673.11,3.95],[673.12,0.77],[673.14,0.59],[673.16,0.02]]]
["binance-futures","BNBUSDT",1739750427370,[[673.12,34.3],[673.11,30.02],[673.1,9.68],[673.09,0.59],[673.08,0.62]],[[673.13,1.38],[673.16,0.02],[673.17,1.84],[673.18,2.49],[673.22,1.42]]]
["binance-futures","BNBUSDT",1739750427420,[[673.12,26.04],[673.11,7.05],[673.1,7.98],[673.09,0.59],[673.08,0.62]],[[673.13,1.38],[673.16,0.02],[673.17,1.84],[673.18,2.49],[673.19,0.07]]]
["binance-futures","BNBUSDT",1739750427470,[[673.12,25.18],[673.11,7.05],[673.1,7.98],[673.09,0.59],[673.08,0.62]],[[673.13,1.41],[673.16,0.02],[673.17,1.84],[673.18,2.49],[673.19,0.07]]]
["binance-futures","BNBUSDT",1739750427523,[[673.16,21.42],[673.15,38.5],[673.14,0.59],[673.13,7.57],[673.12,7.87]],[[673.17,1.84],[673.18,0.01],[673.19,0.04],[673.22,0.3],[673.25,20.47]]]
["binance-futures","BNBUSDT",1739750427574,[[673.16,36.11],[673.15,40.1],[673.13,7.57],[673.12,6.17]],[[673.18,0.01],[673.19,2.47],[673.2,119.22],[673.22,0.3],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750427625,[[673.17,16.18],[673.16,32.13],[673.15,13.91],[673.13,0.12],[673.12,1.55]],[[673.18,0.01],[673.19,0.04],[673.2,16.2],[673.22,0.3],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750427677,[[673.19,19.12],[673.18,9.62],[673.17,29.03],[673.16,13.66],[673.15,6.52]],[[673.2,16.2],[673.22,0.3],[673.24,0.01],[673.25,0.04],[673.34,26.32]]]
["binance-futures","BNBUSDT",1739750427729,[[673.19,3.81],[673.18,2.06],[673.17,6.01],[673.16,1.76],[673.15,2.63]],[[673.2,2.26],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750427771,[[673.19,6.27],[673.17,3.89],[673.16,1.76],[673.15,0.59]],[[673.2,7.7],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750427820,[[673.19,6.33],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.11,2.32]],[[673.2,24.03],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750427930,[[673.19,6.33],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.11,2.34]],[[673.2,24.06],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750427988,[[673.19,13.33],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,2.71]],[[673.2,23.39],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428041,[[673.19,13.82],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,2.71]],[[673.2,18.03],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428087,[[673.19,11.24],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,2.71]],[[673.2,18.0],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428129,[[673.19,4.56],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,0.59]],[[673.2,18.57],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428261,[[673.19,4.59],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,0.59]],[[673.2,20.81],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428437,[[673.19,4.59],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,0.59]],[[673.2,23.79],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428527,[[673.19,5.26],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,0.59]],[[673.2,20.53],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428606,[[673.19,5.46],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,2.93]],[[673.2,18.31],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428713,[[673.19,5.71],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,2.93]],[[673.2,18.31],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428742,[[673.19,5.69],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,2.93]],[[673.2,18.31],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750428816,[[673.19,5.69],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,0.59]],[[673.2,18.31],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429046,[[673.19,5.67],[673.17,3.89],[673.16,1.76],[673.15,0.59],[673.14,0.59]],[[673.2,18.31],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429085,[[673.19,5.7],[673.17,3.89],[673.16,0.69],[673.15,0.59],[673.14,0.59]],[[673.2,18.45],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429152,[[673.19,5.7],[673.17,3.89],[673.16,0.69],[673.15,0.59],[673.14,2.93]],[[673.2,18.45],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429174,[[673.19,5.7],[673.17,3.89],[673.16,0.69],[673.15,0.59],[673.14,2.93]],[[673.2,18.45],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429273,[[673.19,5.74],[673.17,3.89],[673.16,0.69],[673.15,0.59],[673.14,2.93]],[[673.2,18.5],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429501,[[673.19,8.38],[673.17,3.89],[673.16,0.69],[673.15,0.59],[673.14,2.93]],[[673.2,18.37],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429552,[[673.19,6.3],[673.17,3.91],[673.16,0.69],[673.15,0.59],[673.14,2.93]],[[673.2,18.37],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429627,[[673.19,6.05],[673.17,3.91],[673.16,0.69],[673.15,0.59],[673.14,2.93]],[[673.2,18.37],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429659,[[673.19,6.17],[673.17,3.91],[673.16,0.69],[673.15,0.59],[673.14,2.93]],[[673.2,18.51],[673.21,682.97],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429728,[[673.19,4.92],[673.17,3.91],[673.16,0.69],[673.14,0.59]],[[673.2,19.82],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429778,[[673.19,4.92],[673.17,3.91],[673.16,0.69],[673.14,0.59],[673.09,2.88]],[[673.2,19.82],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750429822,[[673.19,5.59],[673.17,3.91],[673.16,0.69],[673.14,0.59],[673.09,2.88]],[[673.2,19.08],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430086,[[673.19,5.59],[673.17,3.91],[673.16,0.69],[673.14,0.59],[673.09,2.88]],[[673.2,19.09],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430145,[[673.19,4.92],[673.17,3.91],[673.16,0.69],[673.14,0.59],[673.09,2.88]],[[673.2,19.13],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430253,[[673.19,5.59],[673.17,3.91],[673.16,0.69],[673.14,0.59],[673.09,2.88]],[[673.2,19.3],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430356,[[673.19,5.62],[673.17,3.91],[673.16,0.69],[673.14,0.59],[673.09,2.88]],[[673.2,19.3],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430443,[[673.19,5.48],[673.17,3.91],[673.16,0.69],[673.14,0.59],[673.09,2.88]],[[673.2,19.3],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430494,[[673.19,4.79],[673.17,3.91],[673.16,0.69],[673.09,2.88]],[[673.2,20.0],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430550,[[673.19,4.79],[673.17,3.91],[673.16,0.69],[673.09,2.88],[673.08,0.61]],[[673.2,20.01],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430611,[[673.19,4.79],[673.17,3.91],[673.16,0.69],[673.09,2.88],[673.08,0.61]],[[673.2,19.87],[673.21,683.56],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430671,[[673.19,4.87],[673.17,3.91],[673.16,0.69],[673.09,2.88],[673.08,0.61]],[[673.2,19.15],[673.21,683.91],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430724,[[673.19,4.87],[673.17,3.91],[673.16,0.69],[673.14,2.29],[673.09,2.88]],[[673.2,19.14],[673.21,683.91],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430782,[[673.19,4.87],[673.17,3.91],[673.16,0.69],[673.09,2.88]],[[673.2,19.18],[673.21,683.91],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430848,[[673.19,4.87],[673.17,3.91],[673.16,0.69],[673.09,2.88]],[[673.2,19.18],[673.21,683.91],[673.22,0.3],[673.23,0.02],[673.24,0.01]]]
["binance-futures","BNBUSDT",1739750430910,[[673.2,19.24],[673.19,4.7],[673.17,0.02],[673.16,0.69],[673.15,0.59]],[[673.21,672.5],[673.22,0.3],[673.23,0.02],[673.24,0.01],[673.27,0.62]]]
["binance-futures","BNBUSDT",1739750430948,[[673.2,19.24],[673.19,4.69],[673.17,0.02],[673.16,0.69],[673.15,0.59]],[[673.21,672.5],[673.22,0.3],[673.23,0.02],[673.24,0.01],[673.26,3.21]]]
["binance-futures","BNBUSDT",1739750431016,[[673.36,10.47],[673.35,5.66],[673.34,6.04],[673.33,0.59],[673.32,0.59]],[[673.37,4.41],[673.38,4.36],[673.39,0.72],[673.4,0.01],[673.41,6.81]]]
["binance-futures","BNBUSDT",1739750431067,[[673.41,12.7],[673.4,3.99],[673.39,0.59],[673.38,0.59],[673.36,1.68]],[[673.43,0.06],[673.44,3.67],[673.47,2.3],[673.48,0.04],[673.49,0.04]]]
["binance-futures","BNBUSDT",1739750431116,[[673.51,6.26],[673.5,3.96],[673.48,0.04],[673.44,2.88],[673.42,5.3]],[[673.52,1.49],[673.53,12.85],[673.54,9.42],[673.55,0.08],[673.57,2.09]]]
["binance-futures","BNBUSDT",1739750431169,[[673.47,6.43],[673.46,0.04],[673.45,3.95],[673.44,2.88],[673.42,5.89]],[[673.48,0.14],[673.53,0.27],[673.54,0.3],[673.55,0.1],[673.56,5.19]]]
["binance-futures","BNBUSDT",1739750431222,[[673.47,10.04],[673.46,0.04],[673.45,3.95],[673.44,2.88],[673.42,5.89]],[[673.48,0.17],[673.53,0.02],[673.54,0.16],[673.55,0.1],[673.56,5.19]]]
["binance-futures","BNBUSDT",1739750431272,[[673.47,10.03],[673.46,0.04],[673.45,4.54],[673.44,0.59],[673.42,0.42]],[[673.48,0.24],[673.53,0.02],[673.54,0.01],[673.55,0.1],[673.56,3.02]]]
["binance-futures","BNBUSDT",1739750431326,[[673.42,0.42]],[[673.46,4.52],[673.47,4.8],[673.48,10.53],[673.5,0.59],[673.51,0.59]]]
["binance-futures","BNBUSDT",1739750431375,[[673.37,0.04],[673.36,0.02],[673.35,0.14],[673.33,3.94],[673.32,0.59]],[[673.38,6.98],[673.39,7.56],[673.4,0.72],[673.43,2.29],[673.44,0.73]]]
["binance-futures","BNBUSDT",1739750431427,[[673.37,0.04],[673.36,0.02],[673.34,2.31],[673.33,3.94],[673.32,0.59]],[[673.38,3.71],[673.39,4.17],[673.4,0.72],[673.43,2.29],[673.44,3.73]]]
["binance-futures","BNBUSDT",1739750431458,[[673.37,0.04],[673.36,0.02],[673.34,2.31],[673.33,3.94],[673.32,0.59]],[[673.38,3.71],[673.39,2.98],[673.4,0.72],[673.43,3.03],[673.44,2.85]]]
["binance-futures","BNBUSDT",1739750431532,[[673.37,0.04],[673.36,0.02],[673.34,2.31],[673.33,3.94],[673.32,0.59]],[[673.38,4.3],[673.39,2.98],[673.4,0.72],[673.42,7.12],[673.43,3.03]]]
["binance-futures","BNBUSDT",1739750431584,[[673.37,0.04],[673.36,0.02],[673.34,2.31],[673.33,3.94],[673.32,0.59]],[[673.38,4.32],[673.39,2.98],[673.4,0.72],[673.41,2.22],[673.43,0.74]]]
["binance-futures","BNBUSDT",1739750431636,[[673.37,3.97],[673.36,0.02],[673.34,2.31],[673.33,3.94],[673.32,0.59]],[[673.38,1.1],[673.39,2.98],[673.4,0.72],[673.43,0.74],[673.44,2.85]]]
["binance-futures","BNBUSDT",1739750431687,[[673.38,8.37],[673.37,3.97],[673.36,0.02],[673.34,2.31],[673.33,3.94]],[[673.39,2.42],[673.43,0.74],[673.44,2.71],[673.45,3.59],[673.46,2.51]]]
["binance-futures","BNBUSDT",1739750431738,[[673.38,11.03],[673.37,3.97],[673.36,0.02],[673.34,2.31],[673.33,3.94]],[[673.39,2.39],[673.43,0.74],[673.44,0.59],[673.45,0.59],[673.46,0.02]]]
["binance-futures","BNBUSDT",1739750431790,[[673.38,9.26],[673.37,3.97],[673.36,0.02],[673.34,2.31],[673.33,3.94]],[[673.39,2.49],[673.43,0.74],[673.44,0.59],[673.45,0.59],[673.46,0.02]]]
["binance-futures","BNBUSDT",1739750431839,[[673.38,9.26],[673.37,3.97],[673.36,0.02],[673.34,2.31],[673.33,3.94]],[[673.39,2.54],[673.43,0.74],[673.44,0.59],[673.45,0.59],[673.46,0.02]]]
["binance-futures","BNBUSDT",1739750431895,[[673.38,9.28],[673.37,3.95],[673.36,0.02],[673.34,2.31],[673.33,3.94]],[[673.39,2.54],[673.43,0.74],[673.44,0.59],[673.45,0.59],[673.46,0.02]]]
["binance-futures","BNBUSDT",1739750431940,[[673.38,9.28],[673.37,3.95],[673.36,0.02],[673.34,2.31],[673.33,3.94]],[[673.39,0.15],[673.43,0.74],[673.44,0.59],[673.45,0.59],[673.46,0.02]]]
["binance-futures","BNBUSDT",1739750432001,[[673.38,9.3],[673.37,3.95],[673.36,0.02],[673.34,2.31],[673.33,3.94]],[[673.39,0.83],[673.43,0.74],[673.44,0.59],[673.45,0.59],[673.46,0.02]]]
["binance-futures","BNBUSDT",1739750432054,[[673.42,8.46],[673.39,5.0],[673.38,2.18],[673.37,0.02],[673.36,0.02]],[[673.43,0.72],[673.44,0.59],[673.45,0.59],[673.47,0.02],[673.51,0.64]]]
["binance-futures","BNBUSDT",1739750432103,[[673.42,4.84],[673.39,5.0],[673.38,2.16],[673.37,0.02],[673.36,0.02]],[[673.43,0.98],[673.44,0.59],[673.45,0.59],[673.47,0.02],[673.51,2.93]]]
["binance-futures","BNBUSDT",1739750432157,[[673.42,7.85],[673.39,5.0],[673.38,2.21],[673.37,0.02],[673.36,0.02]],[[673.43,0.49],[673.44,0.59],[673.45,0.59],[673.47,0.02],[673.51,2.93]]]
["binance-futures","BNBUSDT",1739750432208,[[673.42,7.93],[673.39,5.0],[673.38,2.21],[673.37,0.02],[673.36,0.02]],[[673.43,0.49],[673.45,0.59],[673.47,0.02],[673.51,2.93],[673.76,12.97]]]
["binance-futures","BNBUSDT",1739750432313,[[673.42,7.93],[673.39,5.0],[673.38,2.21],[673.37,0.02],[673.36,0.02]],[[673.43,0.5],[673.45,0.59],[673.47,0.02],[673.51,2.93],[673.59,10.48]]]
["binance-futures","BNBUSDT",1739750432362,[[673.42,7.93],[673.39,5.0],[673.38,2.21],[673.37,0.02],[673.36,0.02]],[[673.43,0.5],[673.45,0.59],[673.47,0.02],[673.49,0.02],[673.5,3.61]]]
["binance-futures","BNBUSDT",1739750432417,[],[[673.35,7.72],[673.36,0.06],[673.37,3.45],[673.38,0.59],[673.39,3.96]]]
["binance-futures","BNBUSDT",1739750432469,[[673.34,0.05],[673.33,3.35],[673.27,0.6],[673.26,0.62],[673.21,9.5]],[[673.35,4.87],[673.36,0.02],[673.37,3.45],[673.38,0.59],[673.39,1.03]]]
["binance-futures","BNBUSDT",1739750432517,[[673.33,3.38],[673.32,0.05],[673.27,0.6],[673.26,0.62],[673.25,2.32]],[[673.34,14.73],[673.36,0.02],[673.37,3.45],[673.38,0.59],[673.39,1.03]]]
["binance-futures","BNBUSDT",1739750432567,[[673.33,3.38],[673.32,0.05],[673.27,0.6],[673.26,0.62],[673.25,2.32]],[[673.34,14.78],[673.36,0.02],[673.37,3.45],[673.38,0.59],[673.39,1.03]]]
["binance-futures","BNBUSDT",1739750432623,[[673.33,3.38],[673.32,0.05],[673.27,0.6],[673.26,0.62],[673.25,2.32]],[[673.34,7.53],[673.36,0.02],[673.37,3.45],[673.38,0.59],[673.39,1.03]]]
["binance-futures","BNBUSDT",1739750432666,[[673.33,8.87],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,0.62]],[[673.34,0.32],[673.36,0.02],[673.38,0.59],[673.39,0.59],[673.42,2.29]]]
["binance-futures","BNBUSDT",1739750432724,[[673.33,8.87],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,0.62]],[[673.34,0.35],[673.36,0.02],[673.38,0.59],[673.39,0.59],[673.42,2.29]]]
["binance-futures","BNBUSDT",1739750432779,[[673.33,8.87],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,0.62]],[[673.34,0.36],[673.36,0.02],[673.38,0.59],[673.39,0.59],[673.42,2.29]]]
["binance-futures","BNBUSDT",1739750432832,[[673.33,6.84],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,0.62]],[[673.34,0.38],[673.36,0.02],[673.38,0.59],[673.39,0.59],[673.42,2.29]]]
["binance-futures","BNBUSDT",1739750432936,[[673.33,6.84],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,0.62]],[[673.34,0.38],[673.36,0.02],[673.38,2.88],[673.39,0.59],[673.42,2.29]]]
["binance-futures","BNBUSDT",1739750432988,[[673.33,6.84],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,0.62]],[[673.34,0.59],[673.36,0.02],[673.38,2.88],[673.39,0.59],[673.42,2.29]]]
["binance-futures","BNBUSDT",1739750433040,[[673.33,6.84],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,0.62]],[[673.34,0.59],[673.36,0.02],[673.38,2.88],[673.39,0.59],[673.42,2.29]]]
["binance-futures","BNBUSDT",1739750433084,[[673.33,9.79],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,0.62]],[[673.34,0.59],[673.36,0.02],[673.39,0.59],[673.42,2.29],[673.47,1.74]]]
["binance-futures","BNBUSDT",1739750433144,[[673.33,11.71],[673.32,0.64],[673.29,2.31],[673.27,0.6],[673.26,4.29]],[[673.34,0.75],[673.36,0.02],[673.43,0.02],[673.44,2.9],[673.47,5.52]]]
["binance-futures","BNBUSDT",1739750433194,[[673.45,11.09],[673.44,0.59],[673.43,2.42],[673.42,0.07],[673.41,0.04]],[[673.46,1.49],[673.47,1.74],[673.48,0.04],[673.51,0.59],[673.53,5.2]]]
["binance-futures","BNBUSDT",1739750433246,[[673.49,7.46],[673.47,2.32],[673.46,2.29],[673.45,2.71],[673.44,0.59]],[[673.5,3.02],[673.51,0.02],[673.53,2.55],[673.54,0.01],[673.56,5.46]]]
["binance-futures","BNBUSDT",1739750433295,[[673.49,12.58],[673.46,2.29],[673.45,2.71],[673.44,0.59]],[[673.5,0.03],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.56,4.87]]]
["binance-futures","BNBUSDT",1739750433351,[[673.49,12.65],[673.46,2.29],[673.45,2.71],[673.44,0.59],[673.39,3.64]],[[673.5,0.03],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.56,4.87]]]
["binance-futures","BNBUSDT",1739750433402,[[673.49,12.65],[673.46,2.29],[673.45,2.71],[673.44,0.59],[673.4,2.41]],[[673.5,0.12],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.56,4.87]]]
["binance-futures","BNBUSDT",1739750433448,[[673.49,12.58],[673.46,2.29],[673.45,2.71],[673.44,0.59],[673.42,3.69]],[[673.5,0.12],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.56,4.87]]]
["binance-futures","BNBUSDT",1739750433500,[[673.49,12.79],[673.46,2.29],[673.45,2.71],[673.44,0.59],[673.42,3.69]],[[673.5,0.15],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.56,4.87]]]
["binance-futures","BNBUSDT",1739750433539,[[673.49,12.79],[673.46,2.29],[673.45,2.71],[673.44,0.59],[673.42,3.69]],[[673.5,0.17],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.56,4.87]]]
["binance-futures","BNBUSDT",1739750433609,[[673.49,12.99],[673.46,2.29],[673.45,2.71],[673.44,0.59],[673.43,13.08]],[[673.5,0.19],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.56,4.87]]]
["binance-futures","BNBUSDT",1739750433650,[[673.49,12.99],[673.46,2.29],[673.45,2.71],[673.44,3.11],[673.43,13.08]],[[673.5,0.19],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.56,4.87]]]
["binance-futures","BNBUSDT",1739750433714,[[673.49,11.74],[673.46,2.29],[673.45,2.71],[673.44,3.11],[673.43,13.08]],[[673.5,0.45],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.55,0.08]]]
["binance-futures","BNBUSDT",1739750433738,[[673.49,11.74],[673.46,2.29],[673.45,2.71],[673.44,3.11],[673.43,13.08]],[[673.5,0.46],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.55,0.08]]]
["binance-futures","BNBUSDT",1739750433822,[[673.49,12.23],[673.46,2.29],[673.45,2.71],[673.44,3.11],[673.43,8.63]],[[673.5,0.46],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.55,0.08]]]
["binance-futures","BNBUSDT",1739750433865,[[673.49,12.24],[673.46,2.29],[673.45,2.71],[673.44,0.59],[673.43,8.63]],[[673.5,0.44],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.55,0.08]]]
["binance-futures","BNBUSDT",1739750433923,[[673.49,12.26],[673.46,2.29],[673.45,2.71],[673.44,2.44],[673.43,8.63]],[[673.5,0.44],[673.51,0.02],[673.53,0.02],[673.54,0.01],[673.55,0.08]]]
["binance-futures","BNBUSDT",1739750433973,[[673.58,4.19],[673.56,0.59],[673.55,0.02],[673.54,7.11],[673.53,1.3]],[[673.59,3.89],[673.6,10.62],[673.61,0.02],[673.64,1.5],[673.65,11.48]]]
["binance-futures","BNBUSDT",1739750434024,[[673.6,12.31],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,1.74],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,5.25]]]
["binance-futures","BNBUSDT",1739750434074,[[673.6,12.5],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,1.74],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434131,[[673.6,12.59],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,1.78],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434183,[[673.6,12.62],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,1.78],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434234,[[673.6,12.53],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,1.78],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434270,[[673.6,12.49],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,1.79],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434336,[[673.6,12.51],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,2.18],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434388,[[673.6,12.51],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,2.19],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434439,[[673.6,12.51],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,2.2],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434492,[[673.6,14.93],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.44],[673.62,0.03],[673.63,0.03],[673.64,1.5],[673.65,2.27]]]
["binance-futures","BNBUSDT",1739750434541,[[673.6,15.29],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.59],[673.63,0.03],[673.64,1.5],[673.65,2.27],[673.67,0.34]]]
["binance-futures","BNBUSDT",1739750434593,[[673.6,15.49],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.56],[673.63,0.01],[673.64,1.5],[673.65,2.25],[673.66,0.01]]]
["binance-futures","BNBUSDT",1739750434645,[[673.6,14.44],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.58],[673.63,0.01],[673.66,0.01],[673.69,4.56],[673.74,4.48]]]
["binance-futures","BNBUSDT",1739750434693,[[673.6,14.46],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.6],[673.63,0.01],[673.66,0.73],[673.68,2.89],[673.69,4.56]]]
["binance-futures","BNBUSDT",1739750434749,[[673.6,16.93],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.35],[673.63,0.01],[673.66,0.01],[673.67,0.34],[673.68,0.6]]]
["binance-futures","BNBUSDT",1739750434797,[[673.6,17.44],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.35],[673.63,0.01],[673.66,0.01],[673.67,0.34],[673.68,0.6]]]
["binance-futures","BNBUSDT",1739750434852,[[673.6,17.44],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.47],[673.63,0.01],[673.66,0.01],[673.67,0.34],[673.68,0.6]]]
["binance-futures","BNBUSDT",1739750434902,[[673.6,17.22],[673.59,5.98],[673.58,5.41],[673.57,0.59],[673.56,0.59]],[[673.61,0.47],[673.63,0.01],[673.66,0.01],[673.67,7.39],[673.68,2.89]]]
["binance-futures","BNBUSDT",1739750434957,[[673.67,7.2],[673.63,2.92],[673.62,1.55],[673.61,9.33],[673.6,5.16]],[[673.69,3.97],[673.7,1.64],[673.73,0.02],[673.74,4.3],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435008,[[673.68,8.91],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.72]],[[673.69,0.84],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435057,[[673.68,8.43],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,1.55]],[[673.69,0.84],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435104,[[673.68,8.44],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,0.84],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,2.91]]]
["binance-futures","BNBUSDT",1739750435162,[[673.68,8.44],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,0.85],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,2.91]]]
["binance-futures","BNBUSDT",1739750435206,[[673.68,8.81],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,0.86],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,2.91]]]
["binance-futures","BNBUSDT",1739750435264,[[673.68,9.22],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,1.85],[673.7,1.64],[673.73,0.02],[673.74,7.65],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435310,[[673.68,9.22],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,3.82],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435365,[[673.68,9.33],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,3.86],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,7.65]]]
["binance-futures","BNBUSDT",1739750435420,[[673.68,11.34],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,4.77],[673.7,1.64],[673.73,0.02],[673.74,2.66],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435446,[[673.68,11.34],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,4.77],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435522,[[673.68,11.34],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,4.78],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,7.65]]]
["binance-futures","BNBUSDT",1739750435577,[[673.68,11.32],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,3.23],[673.7,1.64],[673.73,0.02],[673.74,2.31],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435625,[[673.68,11.9],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,5.2],[673.7,1.64],[673.73,0.02],[673.74,0.64],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435722,[[673.68,11.9],[673.67,4.73],[673.64,2.29],[673.63,2.92],[673.62,3.22]],[[673.69,5.2],[673.7,1.64],[673.73,0.02],[673.74,0.78],[673.75,0.62]]]
["binance-futures","BNBUSDT",1739750435835,[[673.69,6.78],[673.68,14.86],[673.67,4.73],[673.64,2.29],[673.63,2.92]],[[673.7,1.64],[673.73,0.02],[673.74,0.19],[673.75,0.03],[673.82,2.23]]]
["binance-futures","BNBUSDT",1739750435889,[[673.71,27.78],[673.7,10.52],[673.69,6.55],[673.68,6.52],[673.67,3.3]],[[673.73,0.02],[673.74,0.05],[673.75,0.03],[673.76,0.05],[673.77,4.0]]]
["binance-futures","BNBUSDT",1739750435941,[[673.71,25.0],[673.7,6.0],[673.69,6.82],[673.68,6.5],[673.67,3.3]],[[673.73,0.02],[673.74,0.05],[673.75,0.03],[673.76,0.05],[673.77,0.14]]]
["binance-futures","BNBUSDT",1739750436048,[[673.72,7.62],[673.71,26.05],[673.7,6.0],[673.69,6.82],[673.68,6.5]],[[673.74,0.05],[673.75,0.03],[673.76,0.05],[673.77,0.14],[673.8,6.03]]]
["binance-futures","BNBUSDT",1739750436099,[[673.76,16.58],[673.75,21.51],[673.74,27.33],[673.73,16.25],[673.72,12.97]],[[673.8,6.03],[673.81,0.62],[673.82,0.01],[673.83,3.95],[673.84,0.04]]]
["binance-futures","BNBUSDT",1739750436149,[[673.78,19.78],[673.77,17.82],[673.76,3.88],[673.75,4.63],[673.74,5.58]],[[673.79,3.19],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.83,3.95]]]
["binance-futures","BNBUSDT",1739750436200,[[673.78,17.58],[673.77,8.55],[673.76,3.88],[673.75,2.14],[673.74,0.61]],[[673.79,4.07],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.83,3.95]]]
["binance-futures","BNBUSDT",1739750436254,[[673.78,6.42],[673.77,3.83],[673.76,3.88],[673.75,2.14],[673.74,0.61]],[[673.79,2.51],[673.8,0.09],[673.81,0.62],[673.82,0.01],[673.83,0.03]]]
["binance-futures","BNBUSDT",1739750436305,[[673.78,10.15],[673.77,3.83],[673.76,3.88],[673.75,2.14],[673.74,0.61]],[[673.79,1.9],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.83,0.03]]]
["binance-futures","BNBUSDT",1739750436398,[[673.78,10.51],[673.77,3.83],[673.76,3.88],[673.75,2.14],[673.74,0.61]],[[673.79,1.9],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.83,0.03]]]
["binance-futures","BNBUSDT",1739750436458,[[673.78,11.62],[673.77,3.83],[673.76,3.88],[673.75,2.14],[673.74,0.61]],[[673.79,1.92],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.83,0.03]]]
["binance-futures","BNBUSDT",1739750436511,[[673.78,11.29],[673.77,3.83],[673.76,3.88],[673.75,2.14],[673.74,0.61]],[[673.79,1.92],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.83,0.03]]]
["binance-futures","BNBUSDT",1739750436628,[[673.78,11.29],[673.77,3.83],[673.76,3.88],[673.75,2.14],[673.74,0.61]],[[673.79,1.92],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.86,0.64]]]
["binance-futures","BNBUSDT",1739750436676,[[673.78,11.35],[673.77,3.83],[673.76,3.87],[673.75,2.14],[673.74,0.61]],[[673.79,1.92],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.86,2.23]]]
["binance-futures","BNBUSDT",1739750436783,[[673.78,11.35],[673.77,3.83],[673.76,3.87],[673.75,2.14],[673.74,0.61]],[[673.79,1.75],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.86,2.23]]]
["binance-futures","BNBUSDT",1739750436833,[[673.78,10.58],[673.77,3.83],[673.76,3.87],[673.75,2.14],[673.74,0.61]],[[673.79,1.75],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.86,2.23]]]
["binance-futures","BNBUSDT",1739750436884,[[673.78,10.58],[673.77,3.83],[673.76,3.87],[673.75,2.14],[673.74,0.61]],[[673.79,1.75],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.85,7.12]]]
["binance-futures","BNBUSDT",1739750436991,[[673.78,10.58],[673.77,3.83],[673.76,3.87],[673.75,2.14],[673.74,0.61]],[[673.79,1.75],[673.8,0.09],[673.81,0.03],[673.82,0.01],[673.85,0.09]]]
["binance-futures","BNBUSDT",1739750437040,[[673.78,6.02],[673.77,3.83],[673.76,3.87],[673.75,2.14],[673.74,0.61]],[[673.79,1.4],[673.8,0.09],[673.81,0.01],[673.82,0.01],[673.84,0.16]]]
["binance-futures","BNBUSDT",1739750437093,[[673.78,2.33],[673.76,3.87],[673.75,2.14],[673.74,0.61]],[[673.79,2.11],[673.8,0.09],[673.81,0.6],[673.82,0.01],[673.84,3.97]]]
["binance-futures","BNBUSDT",1739750437145,[[673.78,3.0],[673.75,2.14],[673.74,0.61],[673.7,1.57],[673.69,3.15]],[[673.79,2.12],[673.8,0.09],[673.81,0.6],[673.82,0.01],[673.83,4.68]]]
["binance-futures","BNBUSDT",1739750437196,[[673.84,13.06],[673.81,0.59],[673.8,0.63],[673.79,4.37],[673.78,2.86]],[[673.85,3.18],[673.91,4.88],[673.93,7.01],[673.94,2.83],[673.96,0.18]]]
["binance-futures","BNBUSDT",1739750437250,[[673.84,13.06],[673.81,0.59],[673.8,0.63],[673.79,4.37],[673.78,2.86]],[[673.85,3.18],[673.91,4.74],[673.92,2.37],[673.93,2.54],[673.94,2.83]]]
["binance-futures","BNBUSDT",1739750437298,[[673.84,13.06],[673.81,0.59],[673.8,0.63],[673.79,4.37],[673.78,2.86]],[[673.85,3.18],[673.91,4.74],[673.92,2.89],[673.93,2.4],[673.94,2.83]]]
["binance-futures","BNBUSDT",1739750437345,[[673.84,13.27],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.68]],[[673.85,2.53],[673.9,8.07],[673.91,4.74],[673.92,2.89],[673.93,8.43]]]
["binance-futures","BNBUSDT",1739750437404,[[673.84,13.63],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.32]],[[673.85,2.56],[673.89,1.92],[673.9,3.0],[673.91,4.74],[673.92,4.58]]]
["binance-futures","BNBUSDT",1739750437439,[[673.84,13.63],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.32]],[[673.85,3.25],[673.89,4.15],[673.9,3.0],[673.91,4.74],[673.92,4.58]]]
["binance-futures","BNBUSDT",1739750437508,[[673.84,13.73],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.12],[673.89,4.15],[673.9,3.0],[673.91,4.74],[673.92,4.58]]]
["binance-futures","BNBUSDT",1739750437560,[[673.84,13.76],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.87],[673.89,4.15],[673.9,3.0],[673.91,0.01],[673.92,4.58]]]
["binance-futures","BNBUSDT",1739750437606,[[673.84,13.76],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.87],[673.86,0.59],[673.87,0.59],[673.89,4.62],[673.9,3.0]]]
["binance-futures","BNBUSDT",1739750437657,[[673.84,9.35],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.89],[673.86,0.59],[673.87,0.59],[673.89,4.15],[673.9,3.0]]]
["binance-futures","BNBUSDT",1739750437717,[[673.84,5.94],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.89],[673.86,0.59],[673.87,0.59],[673.9,3.0],[673.93,1.99]]]
["binance-futures","BNBUSDT",1739750437758,[[673.84,5.94],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.89],[673.86,0.59],[673.87,0.59],[673.89,4.05],[673.9,3.0]]]
["binance-futures","BNBUSDT",1739750437815,[[673.84,5.94],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.89],[673.86,0.59],[673.87,0.59],[673.89,1.52],[673.9,3.0]]]
["binance-futures","BNBUSDT",1739750437870,[[673.84,5.94],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.89],[673.86,0.59],[673.87,0.59],[673.89,4.54],[673.9,3.0]]]
["binance-futures","BNBUSDT",1739750438048,[[673.84,6.24],[673.81,0.59],[673.8,0.59],[673.79,4.37],[673.78,2.22]],[[673.85,3.25],[673.86,0.59],[673.87,0.59],[673.89,1.52],[673.9,3.0]]]
["binance-futures","BNBUSDT",1739750438101,[[673.84,8.32],[673.81,0.59],[673.8,0.59],[673.79,2.29],[673.78,2.22]],[[673.85,3.25],[673.86,0.59],[673.87,0.59],[673.9,3.0],[673.91,0.48]]]
["binance-futures","BNBUSDT",1739750438152,[[673.78,0.66]],[[673.79,5.96],[673.8,11.77],[673.81,4.59],[673.82,1.71],[673.83,0.4]]]
["binance-futures","BNBUSDT",1739750438205,[[673.78,1.35],[673.74,2.95],[673.69,0.86],[673.68,5.54],[673.67,3.35]],[[673.79,4.25],[673.8,0.32],[673.81,0.04],[673.82,2.39],[673.83,3.11]]]
["binance-futures","BNBUSDT",1739750438256,[[673.78,3.43],[673.74,2.95],[673.71,0.06],[673.7,3.86],[673.69,3.15]],[[673.79,3.87],[673.8,0.14],[673.83,3.25],[673.85,2.52],[673.86,7.86]]]
["binance-futures","BNBUSDT",1739750438305,[[673.78,0.79],[673.74,2.95],[673.71,1.94],[673.7,3.86],[673.69,3.15]],[[673.79,7.16],[673.8,0.28],[673.81,0.59],[673.82,3.0],[673.83,3.25]]]
["binance-futures","BNBUSDT",1739750438360,[[673.78,5.19],[673.74,2.95],[673.71,1.94],[673.7,4.6],[673.69,3.15]],[[673.79,0.53],[673.8,0.28],[673.82,3.0],[673.83,0.14],[673.84,1.56]]]
["binance-futures","BNBUSDT",1739750438414,[[673.78,5.19],[673.74,2.95],[673.71,1.94],[673.7,4.6],[673.69,3.15]],[[673.79,0.53],[673.8,0.14],[673.82,3.0],[673.83,0.14],[673.84,3.14]]]
["binance-futures","BNBUSDT",1739750438465,[[673.78,6.74],[673.74,2.95],[673.71,1.94],[673.7,4.6],[673.69,3.15]],[[673.79,0.53],[673.8,0.14],[673.83,0.14],[673.85,2.28],[673.89,1.82]]]
["binance-futures","BNBUSDT",1739750438518,[[673.84,8.45],[673.82,6.41],[673.81,0.59],[673.8,0.59],[673.79,0.53]],[[673.85,2.35],[673.87,0.02],[673.89,1.79],[673.91,0.01],[673.92,2.12]]]
["binance-futures","BNBUSDT",1739750438571,[[673.84,8.45],[673.82,6.41],[673.81,0.59],[673.8,0.59],[673.79,0.53]],[[673.85,0.67],[673.87,0.02],[673.9,0.05],[673.91,0.01],[673.92,2.12]]]
["binance-futures","BNBUSDT",1739750438618,[[673.84,8.48],[673.82,6.41],[673.81,0.59],[673.8,0.59],[673.79,0.53]],[[673.85,0.63],[673.87,0.02],[673.9,0.05],[673.91,2.4],[673.92,2.12]]]
["binance-futures","BNBUSDT",1739750438727,[[673.84,8.44],[673.82,6.41],[673.81,0.59],[673.8,0.59],[673.79,0.53]],[[673.85,0.63],[673.87,0.02],[673.9,0.05],[673.91,2.4],[673.92,2.12]]]
["binance-futures","BNBUSDT",1739750438823,[[673.84,8.44],[673.82,6.41],[673.81,0.59],[673.8,0.59],[673.79,0.53]],[[673.85,0.62],[673.87,0.02],[673.9,0.05],[673.91,2.4],[673.92,2.12]]]
["binance-futures","BNBUSDT",1739750438882,[[673.84,12.0],[673.82,6.41],[673.81,0.59],[673.8,0.59],[673.79,0.53]],[[673.85,0.64],[673.87,0.02],[673.9,0.05],[673.91,0.01],[673.92,2.12]]]
["binance-futures","BNBUSDT",1739750438938,[[673.84,11.51],[673.82,6.41],[673.81,0.59],[673.8,0.59],[673.79,0.53]],[[673.85,0.64],[673.87,0.02],[673.9,0.05],[673.91,0.01],[673.92,2.12]]]
["binance-futures","BNBUSDT",1739750438991,[[673.91,14.88],[673.9,0.88],[673.89,17.01],[673.88,4.41],[673.87,5.86]],[[673.92,1.53],[673.93,0.06],[673.94,0.58],[673.95,8.15],[673.98,40.25]]]
["binance-futures","BNBUSDT",1739750439042,[[673.92,9.6],[673.91,9.9],[673.9,17.48],[673.89,2.56],[673.87,2.18]],[[673.93,0.06],[673.94,0.58],[673.95,8.15],[673.96,0.04],[673.97,0.04]]]
["binance-futures","BNBUSDT",1739750439093,[[673.93,24.55],[673.92,35.08],[673.91,5.29],[673.9,3.87],[673.89,0.67]],[[673.94,0.58],[673.95,8.15],[673.96,0.04],[673.97,0.04],[674.01,10.48]]]
["binance-futures","BNBUSDT",1739750439144,[[673.97,2.29],[673.93,21.15],[673.92,9.75],[673.9,0.4],[673.89,0.67]],[[674.01,1.94],[674.02,20.14],[674.04,38.88],[674.05,6.02],[674.06,7.69]]]
["binance-futures","BNBUSDT",1739750439195,[[673.99,6.5],[673.98,3.13],[673.97,8.53],[673.96,4.82],[673.94,39.64]],[[674.0,0.28],[674.01,1.94],[674.02,20.14],[674.03,0.05],[674.04,5.57]]]
["binance-futures","BNBUSDT",1739750439246,[[673.99,8.79],[673.98,4.07],[673.97,8.53],[673.96,4.82],[673.95,6.74]],[[674.0,0.28],[674.02,20.14],[674.04,0.77],[674.06,0.14],[674.07,6.72]]]
["binance-futures","BNBUSDT",1739750439298,[[673.99,6.49],[673.98,4.07],[673.97,8.53],[673.96,4.82]],[[674.0,0.59],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.06,0.14]]]
["binance-futures","BNBUSDT",1739750439348,[[673.99,10.12],[673.98,4.07],[673.97,6.45],[673.96,4.82],[673.8,5.87]],[[674.0,0.28],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.06,0.01]]]
["binance-futures","BNBUSDT",1739750439404,[[673.99,2.86],[673.98,2.44],[673.97,0.19],[673.96,4.82],[673.94,4.04]],[[674.0,4.35],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.06,0.01]]]
["binance-futures","BNBUSDT",1739750439446,[[673.99,2.86],[673.98,2.44],[673.97,0.19],[673.96,4.82],[673.94,1.55]],[[674.0,4.35],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.06,0.01]]]
["binance-futures","BNBUSDT",1739750439509,[[673.99,1.96],[673.98,2.44],[673.97,0.19],[673.96,4.82],[673.94,1.55]],[[674.0,4.36],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.06,0.01]]]
["binance-futures","BNBUSDT",1739750439554,[[673.99,2.36],[673.98,2.44],[673.96,4.82],[673.94,1.55]],[[674.0,4.48],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.06,0.01]]]
["binance-futures","BNBUSDT",1739750439611,[[673.99,2.35],[673.98,2.44],[673.96,4.82],[673.94,1.55],[673.68,46.87]],[[674.0,4.48],[674.01,3.61],[674.02,20.14],[674.04,0.77],[674.06,0.48]]]
["binance-futures","BNBUSDT",1739750439622,[[673.99,2.33],[673.98,2.44],[673.96,4.82],[673.94,1.55],[673.93,1.0]],[[674.0,4.47],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.06,0.01]]]
["binance-futures","BNBUSDT",1739750439716,[[673.99,2.72],[673.98,2.44],[673.96,4.82],[673.94,1.55],[673.93,0.61]],[[674.0,4.48],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.06,7.14]]]
["binance-futures","BNBUSDT",1739750439762,[[673.99,2.72],[673.98,2.44],[673.96,4.82],[673.94,1.55],[673.93,0.61]],[[674.0,4.48],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.05,2.77]]]
["binance-futures","BNBUSDT",1739750439929,[[673.99,5.36],[673.98,2.44],[673.96,4.82],[673.94,1.55],[673.93,0.61]],[[674.0,2.91],[674.01,3.14],[674.02,20.14],[674.04,0.77],[674.05,2.77]]]
["binance-futures","BNBUSDT",1739750439977,[[673.99,7.52],[673.98,2.44],[673.96,4.82],[673.94,1.55],[673.93,12.06]],[[674.0,2.91],[674.01,3.14],[674.02,20.14],[674.04,0.18],[674.05,0.4]]]
["binance-futures","BNBUSDT",1739750440029,[[673.99,7.52],[673.98,2.44],[673.96,4.82],[673.94,1.55],[673.93,12.06]],[[674.0,2.84],[674.01,3.14],[674.02,20.14],[674.04,0.18],[674.05,0.4]]]
["binance-futures","BNBUSDT",1739750440091,[[673.99,5.39],[673.98,3.56],[673.96,4.82],[673.94,1.55],[673.93,12.06]],[[674.0,6.41],[674.01,3.14],[674.02,20.14],[674.04,0.18],[674.05,0.4]]]
["binance-futures","BNBUSDT",1739750440141,[[673.98,0.67],[673.96,4.82],[673.94,1.55],[673.93,12.06]],[[674.0,4.45],[674.01,3.14],[674.02,4.36],[674.04,0.18],[674.05,0.4]]]
["binance-futures","BNBUSDT",1739750440201,[[673.98,2.32],[673.96,4.82],[673.94,1.55],[673.93,12.06],[673.82,1.56]],[[673.99,1.16],[674.0,5.53],[674.01,0.14],[674.02,4.36],[674.04,0.18]]]
["binance-futures","BNBUSDT",1739750440254,[[673.98,2.95],[673.96,4.82],[673.94,1.55],[673.93,12.06],[673.82,1.56]],[[673.99,0.24],[674.0,4.45],[674.01,0.14],[674.02,4.36],[674.04,0.18]]]
["binance-futures","BNBUSDT",1739750440302,[[673.98,2.92],[673.96,4.82],[673.94,6.84],[673.93,12.06],[673.83,0.02]],[[673.99,2.63],[674.0,4.59],[674.01,0.14],[674.02,4.36],[674.04,0.18]]]
["binance-futures","BNBUSDT",1739750440356,[[673.98,2.25],[673.96,4.82],[673.94,6.84],[673.93,12.06],[673.83,0.02]],[[673.99,0.92],[674.0,4.59],[674.01,0.14],[674.02,4.36],[674.04,0.77]]]
["binance-futures","BNBUSDT",1739750440406,[[673.98,0.28],[673.96,4.82],[673.93,12.06],[673.92,74.78],[673.89,0.18]],[[673.99,3.0],[674.0,4.59],[674.01,0.14],[674.02,4.36],[674.04,0.77]]]
["binance-futures","BNBUSDT",1739750440460,[[673.98,0.01],[673.96,4.82],[673.93,12.06],[673.92,74.78],[673.89,0.18]],[[673.99,3.03],[674.0,4.59],[674.01,0.14],[674.02,4.36],[674.04,3.06]]]
["binance-futures","BNBUSDT",1739750440510,[[673.96,4.82],[673.93,12.06],[673.92,74.78],[673.89,0.18]],[[673.97,9.93],[673.98,0.04],[673.99,2.18],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750440563,[[673.96,4.82],[673.93,12.06],[673.92,74.78],[673.89,0.18],[673.8,4.45]],[[673.97,9.93],[673.98,0.04],[673.99,2.18],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750440616,[[673.96,4.85],[673.93,0.61],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,12.45],[673.98,0.63],[673.99,2.77],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750440667,[[673.96,4.85],[673.93,0.02],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,12.52],[673.98,0.63],[673.99,2.7],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750440727,[[673.96,4.85],[673.93,11.04],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.31],[673.98,0.59],[673.99,2.7],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750440775,[[673.96,4.85],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.31],[673.98,0.59],[673.99,2.7],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750440831,[[673.96,4.85],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.33],[673.98,0.59],[673.99,2.68],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750440935,[[673.96,4.74],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.33],[673.98,0.59],[673.99,2.68],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750441020,[[673.96,4.74],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.22],[673.98,0.59],[673.99,2.68],[674.0,4.45],[674.02,4.36]]]
["binance-futures","BNBUSDT",1739750441083,[[673.96,4.74],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.22],[673.98,0.59],[673.99,3.27],[674.0,4.45],[674.01,0.47]]]
["binance-futures","BNBUSDT",1739750441145,[[673.96,4.79],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.22],[673.98,0.59],[673.99,3.27],[674.0,4.45],[674.01,0.47]]]
["binance-futures","BNBUSDT",1739750441252,[[673.96,4.78],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.29],[673.98,0.59],[673.99,3.27],[674.0,4.45],[674.01,0.47]]]
["binance-futures","BNBUSDT",1739750441308,[[673.96,4.78],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.29],[673.98,0.59],[673.99,3.27],[674.0,4.45],[674.01,0.61]]]
["binance-futures","BNBUSDT",1739750441359,[[673.96,4.78],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,9.29],[673.98,0.59],[673.99,3.27],[674.0,4.45],[674.01,2.17]]]
["binance-futures","BNBUSDT",1739750441412,[[673.96,4.8],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,11.99],[673.98,0.59],[673.99,2.68],[674.0,4.45],[674.01,2.17]]]
["binance-futures","BNBUSDT",1739750441447,[[673.96,4.79],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,11.99],[673.98,0.59],[673.99,2.68],[674.0,4.45],[674.01,2.17]]]
["binance-futures","BNBUSDT",1739750441516,[[673.96,4.78],[673.93,11.63],[673.92,74.78],[673.87,0.61],[673.86,0.59]],[[673.97,11.99],[673.98,0.59],[673.99,2.68],[674.0,4.45],[674.01,2.17]]]
["binance-futures","BNBUSDT",1739750441622,[[673.93,11.26],[673.92,74.78],[673.87,0.61],[673.86,0.6]],[[673.97,11.99],[673.98,0.59],[673.99,0.6],[674.0,4.45],[674.01,1.7]]]
["binance-futures","BNBUSDT",1739750441666,[[673.93,0.62],[673.92,74.78],[673.87,0.61],[673.86,0.6],[673.82,1.56]],[[673.94,5.56],[673.96,1.87],[673.97,8.93],[673.98,0.73],[673.99,0.6]]]
["binance-futures","BNBUSDT",1739750441722,[[673.93,0.61],[673.92,74.78],[673.87,0.61],[673.86,0.6],[673.82,1.56]],[[673.94,5.63],[673.96,1.87],[673.97,8.87],[673.98,0.73],[673.99,0.6]]]
["binance-futures","BNBUSDT",1739750441776,[[674.03,3.12],[674.02,4.17],[674.01,2.07],[673.99,1.8],[673.98,2.14]],[[674.04,0.97],[674.08,7.25],[674.09,9.13],[674.1,4.78],[674.11,1.23]]]
["binance-futures","BNBUSDT",1739750441828,[[674.03,5.21],[674.02,2.11],[673.99,4.08],[673.98,2.14]],[[674.04,1.04],[674.07,2.55],[674.09,0.01],[674.1,0.62],[674.11,1.23]]]
["binance-futures","BNBUSDT",1739750441880,[[674.03,5.21],[674.02,2.11],[673.99,4.08],[673.98,2.14],[673.96,2.45]],[[674.04,1.07],[674.09,0.01],[674.1,0.62],[674.11,1.23],[674.12,1.79]]]
["binance-futures","BNBUSDT",1739750441922,[[674.03,5.21],[674.02,2.07],[673.99,4.08],[673.98,2.14],[673.97,1.55]],[[674.04,1.07],[674.09,0.01],[674.1,0.62],[674.11,1.23],[674.12,2.86]]]
["binance-futures","BNBUSDT",1739750442081,[[674.03,5.7],[674.02,2.07],[673.99,4.08],[673.98,0.59]],[[674.04,1.39],[674.05,0.59],[674.09,3.07],[674.1,0.62],[674.11,1.23]]]
["binance-futures","BNBUSDT",1739750442142,[[674.03,1.53],[674.02,2.07],[673.99,0.59],[673.98,0.59],[673.95,4.92]],[[674.04,3.77],[674.05,0.59],[674.09,5.43],[674.1,2.43],[674.11,2.56]]]
["binance-futures","BNBUSDT",1739750442185,[[674.03,2.23],[673.99,0.59],[673.98,0.59],[673.96,7.2],[673.95,4.92]],[[674.04,3.78],[674.08,2.39],[674.09,0.48],[674.1,4.11],[674.11,2.56]]]
["binance-futures","BNBUSDT",1739750442245,[[674.03,1.53],[673.99,0.59],[673.98,0.59],[673.97,6.49],[673.96,7.2]],[[674.04,3.82],[674.08,2.39],[674.09,4.94],[674.1,3.37],[674.11,2.44]]]
["binance-futures","BNBUSDT",1739750442275,[[674.03,1.53],[673.99,0.59],[673.98,2.65],[673.97,2.39],[673.96,0.06]],[[674.04,3.85],[674.07,3.0],[674.08,0.74],[674.09,4.94],[674.1,3.37]]]
["binance-futures","BNBUSDT",1739750442345,[[674.03,1.54],[673.99,0.59],[673.98,0.59],[673.96,0.06]],[[674.04,5.72],[674.07,3.0],[674.08,0.74],[674.09,4.94],[674.1,3.37]]]
["binance-futures","BNBUSDT",1739750442401,[[674.03,1.54],[673.99,0.59],[673.98,0.59],[673.96,0.06],[673.95,5.3]],[[674.04,6.29],[674.07,3.0],[674.08,0.74],[674.09,4.95],[674.1,3.37]]]
["binance-futures","BNBUSDT",1739750442446,[[674.03,0.52],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,2.33]],[[674.04,6.28],[674.07,3.0],[674.08,0.74],[674.09,4.95],[674.1,3.37]]]
["binance-futures","BNBUSDT",1739750442486,[[674.03,0.52],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,5.3]],[[674.04,6.28],[674.07,3.0],[674.08,0.74],[674.09,4.95],[674.1,3.37]]]
["binance-futures","BNBUSDT",1739750442544,[[674.03,0.51],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,2.33]],[[674.04,6.28],[674.07,3.0],[674.08,0.74],[674.09,4.95],[674.1,4.3]]]
["binance-futures","BNBUSDT",1739750442582,[[674.03,1.02],[673.99,0.59],[673.98,0.59],[673.96,2.41],[673.95,5.3]],[[674.04,6.3],[674.07,3.0],[674.09,4.95],[674.1,4.3],[674.38,16.55]]]
["binance-futures","BNBUSDT",1739750442662,[[674.03,1.02],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,2.33]],[[674.04,6.3],[674.07,3.0],[674.09,4.95],[674.1,3.37],[674.11,10.35]]]
["binance-futures","BNBUSDT",1739750442708,[[674.03,1.02],[673.99,0.59],[673.98,0.59],[673.96,2.41],[673.95,5.3]],[[674.04,6.3],[674.07,3.0],[674.09,4.95],[674.1,3.37],[674.11,10.35]]]
["binance-futures","BNBUSDT",1739750442767,[[674.03,1.02],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,2.33]],[[674.04,6.3],[674.07,3.0],[674.09,4.95],[674.1,3.87],[674.11,11.74]]]
["binance-futures","BNBUSDT",1739750442818,[[674.03,1.01],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,5.3]],[[674.04,6.3],[674.07,3.0],[674.09,4.95],[674.1,3.87],[674.11,11.74]]]
["binance-futures","BNBUSDT",1739750442868,[[674.03,1.01],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,2.33]],[[674.04,6.3],[674.05,0.14],[674.07,3.0],[674.08,2.39],[674.09,4.95]]]
["binance-futures","BNBUSDT",1739750442919,[[674.03,1.03],[673.99,0.59],[673.98,0.59],[673.96,2.41],[673.95,5.3]],[[674.04,6.27],[674.05,0.14],[674.07,3.0],[674.08,2.39],[674.09,4.95]]]
["binance-futures","BNBUSDT",1739750442969,[[674.03,1.03],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,2.33]],[[674.04,6.27],[674.05,0.14],[674.07,3.0],[674.08,2.39],[674.09,4.95]]]
["binance-futures","BNBUSDT",1739750443022,[[674.03,1.12],[673.99,0.59],[673.98,0.59],[673.96,0.02],[673.95,5.3]],[[674.04,6.29],[674.05,0.14],[674.07,3.0],[674.08,2.39],[674.09,4.95]]]
["binance-futures","BNBUSDT",1739750443082,[[674.03,1.14],[673.99,2.87],[673.98,0.59],[673.97,4.67],[673.96,7.15]],[[674.04,5.21],[674.05,0.14],[674.07,3.0],[674.09,0.02],[674.1,3.37]]]
["binance-futures","BNBUSDT",1739750443134,[[674.03,1.18],[673.99,2.87],[673.98,2.37],[673.97,2.39],[673.96,0.02]],[[674.04,5.28],[674.05,0.14],[674.07,3.0],[674.09,2.41],[674.1,3.37]]]
["binance-futures","BNBUSDT",1739750443174,[[674.03,1.18],[673.99,2.87],[673.98,0.59],[673.96,7.14]],[[674.04,5.28],[674.07,3.0],[674.09,2.41],[674.1,3.37],[674.11,11.98]]]
["binance-futures","BNBUSDT",1739750443239,[[674.03,1.18],[673.99,2.87],[673.98,2.87],[673.96,7.14],[673.95,0.05]],[[674.04,5.28],[674.08,3.0],[674.09,0.02],[674.1,3.37],[674.11,10.53]]]
["binance-futures","BNBUSDT",1739750443291,[[674.03,1.18],[673.99,2.87],[673.98,0.59],[673.96,0.02],[673.95,2.72]],[[674.04,5.28],[674.08,3.14],[674.09,0.02],[674.1,3.37],[674.11,10.53]]]
["binance-futures","BNBUSDT",1739750443343,[[674.03,1.23],[673.99,2.87],[673.98,0.77],[673.96,2.3],[673.95,7.18]],[[674.04,5.32],[674.08,3.14],[674.09,0.9],[674.1,3.37],[674.11,10.53]]]
["binance-futures","BNBUSDT",1739750443442,[[674.03,1.24],[673.99,2.87],[673.98,0.77],[673.96,2.3],[673.95,7.18]],[[674.04,5.24],[674.08,3.14],[674.09,0.9],[674.1,3.37],[674.11,10.53]]]
["binance-futures","BNBUSDT",1739750443498,[[674.03,3.69],[673.99,2.87],[673.98,0.77],[673.96,2.3],[673.95,7.18]],[[674.04,3.78],[674.08,3.14],[674.09,0.9],[674.1,3.37],[674.11,10.89]]]
["binance-futures","BNBUSDT",1739750443540,[[674.03,1.23],[673.99,2.87],[673.98,0.77],[673.96,2.3],[673.95,7.18]],[[674.04,3.85],[674.08,3.14],[674.09,0.9],[674.1,3.96],[674.11,10.89]]]
["binance-futures","BNBUSDT",1739750443598,[[674.03,1.41],[673.99,2.87],[673.98,0.77],[673.96,2.3],[673.95,2.72]],[[674.04,3.85],[674.07,5.45],[674.08,3.14],[674.09,8.03],[674.1,3.96]]]
["binance-futures","BNBUSDT",1739750443640,[[674.03,1.41],[673.99,2.87],[673.98,0.77],[673.96,2.3],[673.95,0.05]],[[674.04,3.85],[674.07,7.47],[674.08,3.14],[674.09,8.03],[674.1,3.96]]]
["binance-futures","BNBUSDT",1739750443704,[[674.03,1.41],[673.99,2.87],[673.98,0.77],[673.96,2.3],[673.95,9.85]],[[674.04,3.75],[674.07,2.02],[674.08,3.14],[674.09,8.03],[674.1,2.3]]]
["binance-futures","BNBUSDT",1739750443757,[[674.03,0.01],[673.99,2.87],[673.98,0.77],[673.96,2.3],[673.95,2.72]],[[674.04,6.62],[674.05,0.59],[674.07,2.02],[674.08,3.14],[674.09,8.03]]]
["binance-futures","BNBUSDT",1739750443801,[[674.03,0.01],[673.98,0.77],[673.96,2.3],[673.95,0.03]],[[674.04,8.16],[674.05,0.59],[674.07,2.02],[674.08,3.14],[674.09,8.03]]]
["binance-futures","BNBUSDT",1739750443861,[[673.98,0.18],[673.96,2.3],[673.95,0.03],[673.94,3.37],[673.93,13.87]],[[674.03,2.75],[674.04,10.09],[674.05,0.59],[674.06,1.78],[674.07,2.02]]]
["binance-futures","BNBUSDT",1739750443912,[[673.98,0.18],[673.96,0.02],[673.93,13.87]],[[673.99,14.11],[674.02,7.5],[674.03,0.8],[674.04,8.95],[674.05,4.91]]]
["binance-futures","BNBUSDT",1739750443962,[[673.98,0.21],[673.96,0.02],[673.93,13.87],[673.57,13.64],[673.51,6.54]],[[673.99,15.84],[674.02,7.57],[674.03,0.8],[674.04,7.55],[674.05,4.91]]]
["binance-futures","BNBUSDT",1739750444014,[[673.98,0.21],[673.96,0.02],[673.93,13.87],[673.57,13.64],[673.51,6.54]],[[673.99,15.89],[674.01,2.39],[674.02,5.64],[674.03,0.8],[674.04,7.5]]]
["binance-futures","BNBUSDT",1739750444057,[[673.98,0.21],[673.96,0.02],[673.93,13.87],[673.57,13.64],[673.51,6.54]],[[673.99,15.95],[674.01,2.39],[674.02,5.57],[674.03,0.8],[674.04,7.5]]]
["binance-futures","BNBUSDT",1739750444122,[[673.96,0.02],[673.93,13.87],[673.77,4.45],[673.72,19.62],[673.57,13.64]],[[673.97,4.38],[673.98,7.46],[673.99,6.8],[674.01,2.39],[674.02,5.57]]]
["binance-futures","BNBUSDT",1739750444161,[[673.96,0.02],[673.93,13.87],[673.77,4.45],[673.72,16.66],[673.57,13.64]],[[673.97,2.59],[673.98,0.59],[673.99,6.8],[674.01,2.39],[674.02,1.95]]]
["binance-futures","BNBUSDT",1739750444230,[[673.96,0.03],[673.93,13.87],[673.77,4.45],[673.74,25.11],[673.72,16.66]],[[673.97,5.8],[673.98,3.59],[673.99,6.59],[674.01,1.54],[674.02,1.95]]]
["binance-futures","BNBUSDT",1739750444281,[[673.96,0.03],[673.93,13.87],[673.77,4.59],[673.74,25.11],[673.73,19.91]],[[673.98,3.08],[673.99,6.59],[674.01,1.54],[674.02,1.95],[674.04,7.46]]]
["binance-futures","BNBUSDT",1739750444328,[[673.96,0.04],[673.93,13.87],[673.77,4.59],[673.74,25.2],[673.73,19.91]],[[673.97,0.79],[673.98,3.08],[673.99,5.01],[674.01,1.54],[674.02,0.4]]]
["binance-futures","BNBUSDT",1739750444386,[[673.96,0.04],[673.93,13.87],[673.77,4.59],[673.74,25.2],[673.73,19.91]],[[673.97,1.12],[673.98,3.08],[673.99,5.01],[674.02,0.4],[674.03,1.87]]]
["binance-futures","BNBUSDT",1739750444435,[[673.96,0.04],[673.93,13.87],[673.77,4.59],[673.74,26.96],[673.73,19.91]],[[673.97,1.69],[673.98,3.08],[673.99,4.53],[674.02,0.4],[674.03,1.87]]]
["binance-futures","BNBUSDT",1739750444486,[[673.96,0.04],[673.93,13.87],[673.77,4.59],[673.74,26.96],[673.73,19.91]],[[673.97,3.68],[673.98,3.08],[673.99,2.89],[674.02,0.4],[674.03,1.87]]]
["binance-futures","BNBUSDT",1739750444593,[[673.82,2.29],[673.8,2.26],[673.79,1.1],[673.78,2.09],[673.77,4.59]],[[673.93,0.75],[673.94,19.38],[673.95,3.62],[673.96,5.15],[673.97,4.54]]]
["binance-futures","BNBUSDT",1739750444645,[[673.84,1.04],[673.83,0.02],[673.82,0.01],[673.81,0.64],[673.8,0.61]],[[673.89,5.76],[673.91,22.87],[673.92,0.99],[673.93,22.76],[673.94,1.8]]]
["binance-futures","BNBUSDT",1739750444695,[[673.84,1.04],[673.82,0.01],[673.81,0.05],[673.8,0.61]],[[673.85,12.15],[673.86,1.48],[673.87,0.59],[673.88,14.77],[673.89,11.23]]]
["binance-futures","BNBUSDT",1739750444746,[[673.84,2.89],[673.82,0.01],[673.81,0.05],[673.8,0.02],[673.76,3.76]],[[673.85,8.78],[673.86,0.59],[673.87,11.64],[673.88,6.51],[673.89,3.44]]]
["binance-futures","BNBUSDT",1739750444801,[[673.84,2.92],[673.82,0.01],[673.81,0.05],[673.8,0.02],[673.76,3.76]],[[673.85,8.84],[673.86,3.83],[673.87,7.74],[673.88,6.51],[673.89,1.83]]]
["binance-futures","BNBUSDT",1739750444852,[[673.84,2.92],[673.82,0.01],[673.81,0.05],[673.8,0.61],[673.76,3.76]],[[673.85,8.83],[673.86,3.0],[673.87,7.74],[673.88,6.51],[673.89,1.97]]]
["binance-futures","BNBUSDT",1739750444901,[[673.84,3.78],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.76,3.76]],[[673.85,9.56],[673.86,3.0],[673.87,7.74],[673.88,6.51],[673.89,1.97]]]
["binance-futures","BNBUSDT",1739750444953,[[673.84,3.78],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.76,3.76]],[[673.85,9.86],[673.86,3.0],[673.87,7.74],[673.88,6.51],[673.89,1.97]]]
["binance-futures","BNBUSDT",1739750445005,[[673.84,3.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.76,3.76]],[[673.85,9.31],[673.86,3.0],[673.87,0.59],[673.88,6.51],[673.89,1.97]]]
["binance-futures","BNBUSDT",1739750445060,[[673.84,3.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.34],[673.86,0.59],[673.87,0.59],[673.88,6.51],[673.89,7.32]]]
["binance-futures","BNBUSDT",1739750445105,[[673.84,3.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,1.61]],[[673.85,14.34],[673.86,0.59],[673.87,2.15],[673.88,6.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445165,[[673.84,2.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.36],[673.86,0.59],[673.87,2.15],[673.88,6.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445215,[[673.84,2.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.36],[673.86,0.59],[673.87,2.15],[673.88,9.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445322,[[673.84,2.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.62],[673.86,0.59],[673.87,2.15],[673.88,9.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445358,[[673.84,2.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.66],[673.86,0.59],[673.87,2.15],[673.88,9.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445426,[[673.84,2.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.66],[673.86,0.59],[673.87,2.15],[673.88,6.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445481,[[673.84,2.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.76],[673.86,0.59],[673.87,2.15],[673.88,6.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445535,[[673.84,2.8],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.88],[673.86,0.59],[673.87,2.15],[673.88,6.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445586,[[673.84,3.1],[673.82,0.01],[673.81,0.64],[673.8,0.61],[673.77,0.02]],[[673.85,14.88],[673.86,0.59],[673.87,2.15],[673.88,6.51],[673.89,9.95]]]
["binance-futures","BNBUSDT",1739750445640,[[673.84,3.1],[673.82,0.01],[673.81,0.62],[673.8,0.59],[673.77,0.02]],[[673.85,14.87],[673.86,0.59],[673.87,2.15],[673.88,6.51],[673.89,2.77]]]
["binance-futures","BNBUSDT",1739750445691,[[673.84,3.1],[673.82,0.01],[673.81,0.62],[673.8,0.59],[673.77,0.02]],[[673.85,14.87],[673.86,0.59],[673.87,0.59],[673.88,2.3],[673.89,2.77]]]
["binance-futures","BNBUSDT",1739750445745,[[673.84,5.89],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.77,7.37]],[[673.85,12.43],[673.89,2.77],[673.92,10.73],[673.93,0.81],[673.98,13.42]]]
["binance-futures","BNBUSDT",1739750445797,[[673.84,5.89],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.77,9.11]],[[673.85,10.17],[673.89,2.77],[673.92,3.55],[673.93,0.63],[673.95,1.55]]]
["binance-futures","BNBUSDT",1739750445846,[[673.84,5.88],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.19],[673.89,1.94],[673.92,3.55],[673.93,0.63],[673.95,5.81]]]
["binance-futures","BNBUSDT",1739750445895,[[673.84,6.17],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.21],[673.89,1.94],[673.92,3.55],[673.93,0.63],[673.95,5.81]]]
["binance-futures","BNBUSDT",1739750445943,[[673.84,6.43],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.21],[673.89,1.94],[673.92,3.55],[673.93,0.63],[673.94,1.8]]]
["binance-futures","BNBUSDT",1739750446009,[[673.84,6.42],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.21],[673.89,7.52],[673.92,3.55],[673.93,0.63],[673.94,8.96]]]
["binance-futures","BNBUSDT",1739750446041,[[673.84,6.42],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.21],[673.89,7.52],[673.92,0.59],[673.93,5.17],[673.94,8.96]]]
["binance-futures","BNBUSDT",1739750446108,[[673.84,6.44],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.21],[673.89,1.94],[673.92,0.59],[673.93,5.17],[673.94,1.8]]]
["binance-futures","BNBUSDT",1739750446162,[[673.84,6.44],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.21],[673.89,7.52],[673.92,0.59],[673.93,3.59],[673.94,8.95]]]
["binance-futures","BNBUSDT",1739750446211,[[673.84,6.75],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.21],[673.89,7.52],[673.92,2.7],[673.93,3.59],[673.94,8.95]]]
["binance-futures","BNBUSDT",1739750446266,[[673.84,7.13],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.21],[673.89,1.94],[673.92,2.7],[673.93,3.59],[673.94,8.95]]]
["binance-futures","BNBUSDT",1739750446313,[[673.84,9.09],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.23],[673.89,1.8],[673.92,2.7],[673.93,3.59],[673.94,8.95]]]
["binance-futures","BNBUSDT",1739750446366,[[673.84,9.09],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.32],[673.89,1.8],[673.92,2.7],[673.93,3.59],[673.94,8.95]]]
["binance-futures","BNBUSDT",1739750446423,[[673.84,9.09],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.27],[673.89,1.8],[673.92,2.7],[673.93,3.59],[673.94,8.95]]]
["binance-futures","BNBUSDT",1739750446477,[[673.84,9.07],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,8.46],[673.89,1.8],[673.92,2.7],[673.93,3.59],[673.94,1.8]]]
["binance-futures","BNBUSDT",1739750446523,[[673.84,9.09],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.37],[673.89,1.8],[673.92,0.59],[673.93,3.59],[673.94,1.8]]]
["binance-futures","BNBUSDT",1739750446578,[[673.84,9.23],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.37],[673.89,1.8],[673.92,0.59],[673.93,3.59],[673.94,8.94]]]
["binance-futures","BNBUSDT",1739750446595,[[673.84,8.59],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.37],[673.89,1.8],[673.92,2.47],[673.93,3.59],[673.94,8.94]]]
["binance-futures","BNBUSDT",1739750446684,[[673.84,8.87],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.37],[673.89,1.8],[673.92,2.47],[673.93,3.59],[673.94,8.94]]]
["binance-futures","BNBUSDT",1739750446724,[[673.84,8.87],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,10.37],[673.89,1.8],[673.92,2.47],[673.93,0.63],[673.94,11.9]]]
["binance-futures","BNBUSDT",1739750446891,[[673.84,12.93],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,3.25]],[[673.85,6.37],[673.89,1.8],[673.92,2.47],[673.93,0.63],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750446942,[[673.84,13.16],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.23],[673.89,1.8],[673.92,0.59],[673.93,0.63],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750446992,[[673.84,13.34],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.09],[673.89,1.8],[673.92,0.59],[673.93,0.63],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750447046,[[673.84,13.78],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.09],[673.89,1.8],[673.92,0.59],[673.93,0.63],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750447094,[[673.84,13.98],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.09],[673.89,1.8],[673.92,0.59],[673.93,0.63],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750447151,[[673.84,14.03],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.09],[673.89,1.8],[673.92,0.59],[673.93,7.76],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750447205,[[673.84,14.05],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.09],[673.89,1.8],[673.92,3.54],[673.93,0.63],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750447253,[[673.84,14.09],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.09],[673.89,1.8],[673.92,0.59],[673.93,0.63],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750447306,[[673.84,11.11],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.17],[673.89,1.8],[673.92,0.59],[673.93,7.76],[673.94,4.76]]]
["binance-futures","BNBUSDT",1739750447361,[[673.84,11.11],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,6.18],[673.89,1.8],[673.9,8.29],[673.92,3.54],[673.93,0.63]]]
["binance-futures","BNBUSDT",1739750447410,[[673.84,11.52],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,9.09],[673.9,8.29],[673.92,0.59],[673.93,0.63],[674.06,22.01]]]
["binance-futures","BNBUSDT",1739750447508,[[673.84,11.57],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,9.09],[673.9,8.29],[673.92,0.59],[673.93,0.63],[674.06,15.64]]]
["binance-futures","BNBUSDT",1739750447572,[[673.84,11.5],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,9.09],[673.9,8.29],[673.92,0.59],[673.93,7.76],[673.95,11.41]]]
["binance-futures","BNBUSDT",1739750447608,[[673.84,11.5],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,9.09],[673.9,8.29],[673.92,3.54],[673.93,7.76],[673.95,11.41]]]
["binance-futures","BNBUSDT",1739750447680,[[673.84,11.58],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,9.09],[673.9,8.29],[673.92,3.55],[673.93,7.76],[673.95,11.41]]]
["binance-futures","BNBUSDT",1739750447892,[[673.84,11.03],[673.82,0.01],[673.81,0.62],[673.8,2.87],[673.78,2.37]],[[673.85,9.09],[673.9,8.29],[673.92,3.55],[673.93,7.76],[673.95,11.41]]]
["binance-futures","BNBUSDT",1739750448053,[[673.84,11.03],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.09],[673.9,8.29],[673.92,3.55],[673.93,7.76],[673.95,11.41]]]
["binance-futures","BNBUSDT",1739750448105,[[673.84,11.32],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.25],[673.9,8.29],[673.92,3.55],[673.93,0.63],[673.95,4.26]]]
["binance-futures","BNBUSDT",1739750448157,[[673.84,11.29],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.25],[673.9,8.29],[673.92,0.6],[673.93,0.63],[673.95,4.26]]]
["binance-futures","BNBUSDT",1739750448205,[[673.84,11.29],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.25],[673.9,8.29],[673.92,0.6],[673.93,0.63],[673.95,7.26]]]
["binance-futures","BNBUSDT",1739750448291,[[673.84,11.29],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.24],[673.9,8.29],[673.92,0.6],[673.93,0.63],[673.95,7.26]]]
["binance-futures","BNBUSDT",1739750448367,[[673.84,6.97],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.26],[673.9,8.29],[673.92,0.6],[673.93,0.63],[673.95,7.26]]]
["binance-futures","BNBUSDT",1739750448415,[[673.84,6.97],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.26],[673.89,4.94],[673.9,8.29],[673.92,1.19],[673.93,8.32]]]
["binance-futures","BNBUSDT",1739750448470,[[673.84,7.24],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.26],[673.89,4.94],[673.9,8.29],[673.92,3.96],[673.93,8.32]]]
["binance-futures","BNBUSDT",1739750448524,[[673.84,7.27],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.55],[673.89,4.94],[673.9,8.29],[673.92,3.37],[673.93,7.73]]]
["binance-futures","BNBUSDT",1739750448679,[[673.84,7.27],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.18],[673.89,4.94],[673.9,8.29],[673.92,3.37],[673.93,7.73]]]
["binance-futures","BNBUSDT",1739750448811,[[673.84,7.47],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.23],[673.89,4.94],[673.9,8.29],[673.92,3.37],[673.93,7.73]]]
["binance-futures","BNBUSDT",1739750448869,[[673.84,7.47],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.23],[673.87,0.59],[673.89,4.94],[673.9,8.29],[673.92,3.37]]]
["binance-futures","BNBUSDT",1739750449049,[[673.84,7.47],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.23],[673.87,0.59],[673.9,8.29],[673.92,3.37],[673.93,0.63]]]
["binance-futures","BNBUSDT",1739750449073,[[673.84,7.47],[673.83,0.11],[673.82,0.01],[673.81,0.62],[673.8,2.87]],[[673.85,9.23],[673.87,0.59],[673.9,8.29],[673.92,0.6],[673.93,0.63]]]
["binance-futures","BNBUSDT",1739750449153,[[673.84,7.47],[673.83,0.11],[673.82,0.01],[673.81,0.03],[673.8,2.28]],[[673.85,13.08],[673.86,0.59],[673.87,0.59],[673.89,0.59],[673.9,8.29]]]
["binance-futures","BNBUSDT",1739750449207,[[673.84,0.39],[673.83,0.11],[673.82,0.01],[673.81,0.03]],[[673.85,13.04],[673.86,0.59],[673.87,0.59],[673.89,9.05],[673.9,8.29]]]
["binance-futures","BNBUSDT",1739750449258,[[673.82,0.01],[673.75,3.56],[673.72,2.34],[673.7,0.02],[673.68,5.03]],[[673.84,0.36],[673.85,12.45],[673.86,0.59],[673.87,0.59],[673.89,13.54]]]
["binance-futures","BNBUSDT",1739750449309,[[673.78,0.08],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,12.99],[673.8,0.59],[673.81,0.59],[673.82,3.56],[673.83,5.62]]]
["binance-futures","BNBUSDT",1739750449351,[[673.78,0.08],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,13.62],[673.8,0.59],[673.81,7.7],[673.82,4.26],[673.83,8.82]]]
["binance-futures","BNBUSDT",1739750449414,[[673.78,0.08],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,16.98],[673.8,3.71],[673.81,7.7],[673.82,4.26],[673.83,8.96]]]
["binance-futures","BNBUSDT",1739750449460,[[673.78,0.08],[673.74,0.67],[673.72,0.06],[673.71,0.02],[673.69,0.59]],[[673.79,16.98],[673.8,3.71],[673.81,7.7],[673.82,4.26],[673.83,8.96]]]
["binance-futures","BNBUSDT",1739750449517,[[673.78,0.08],[673.74,0.67],[673.72,0.06],[673.71,0.02],[673.69,3.56]],[[673.79,21.09],[673.8,3.71],[673.81,7.7],[673.82,4.26],[673.83,8.96]]]
["binance-futures","BNBUSDT",1739750449553,[[673.78,0.8],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,21.12],[673.8,3.71],[673.81,7.7],[673.82,4.26],[673.83,7.77]]]
["binance-futures","BNBUSDT",1739750449619,[[673.78,2.63],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,3.69]],[[673.79,8.15],[673.8,2.43],[673.82,0.04],[673.83,0.14],[673.84,2.52]]]
["binance-futures","BNBUSDT",1739750449666,[[673.78,2.66],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,3.69]],[[673.79,9.79],[673.82,0.04],[673.83,0.14],[673.84,2.52],[673.85,1.2]]]
["binance-futures","BNBUSDT",1739750449722,[[673.78,2.66],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,3.69]],[[673.79,9.57],[673.82,0.04],[673.83,0.14],[673.84,2.52],[673.85,1.14]]]
["binance-futures","BNBUSDT",1739750449829,[[673.78,0.41],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,9.7],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750449931,[[673.78,0.6],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,4.81],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450077,[[673.78,0.6],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,9.84],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450173,[[673.78,0.42],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,9.86],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450293,[[673.78,0.69],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,12.05],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450346,[[673.78,1.08],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,12.05],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450401,[[673.78,1.08],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,13.42],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450450,[[673.78,1.2],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,13.44],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450507,[[673.78,1.34],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,13.43],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450559,[[673.78,2.01],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,13.44],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450600,[[673.78,1.31],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,13.73],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750450651,[[673.78,1.34],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,13.73],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750451085,[[673.78,1.34],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,0.02]],[[673.79,12.3],[673.8,0.59],[673.81,0.59],[673.82,0.04],[673.83,0.14]]]
["binance-futures","BNBUSDT",1739750451134,[[673.78,6.29],[673.75,0.59],[673.74,0.67],[673.72,0.06],[673.71,3.69]],[[673.79,8.58],[673.82,0.04],[673.83,0.14],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451188,[[673.78,4.06],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,8.58],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451239,[[673.78,4.09],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,8.58],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451333,[[673.78,7.42],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,8.58],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451398,[[673.78,9.14],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,8.58],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451446,[[673.78,9.33],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,8.58],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451502,[[673.78,10.97],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,8.58],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451557,[[673.78,10.95],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,8.58],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451605,[[673.78,10.95],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,8.57],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451659,[[673.78,11.34],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,10.15],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451755,[[673.78,6.37],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,10.15],[673.83,0.14],[673.84,0.88],[673.86,9.99],[673.88,2.59]]]
["binance-futures","BNBUSDT",1739750451804,[[673.78,6.37],[673.75,0.59],[673.74,0.67],[673.72,3.06],[673.71,3.69]],[[673.79,10.15],[673.83,0.14],[673.84,0.88],[673.85,6.82],[673.86,9.99]]]
["binance-futures","BNBUSDT",1739750451851,[[673.78,6.37],[673.77,0.3],[673.75,0.59],[673.74,0.67],[673.72,3.06]],[[673.79,10.15],[673.83,0.14],[673.84,3.12],[673.85,6.82],[673.86,9.99]]]
["binance-futures","BNBUSDT",1739750451907,[[673.78,6.37],[673.77,0.3],[673.75,0.59],[673.74,0.67],[673.72,3.06]],[[673.79,10.13],[673.83,0.14],[673.84,3.12],[673.85,6.82],[673.86,9.99]]]
["binance-futures","BNBUSDT",1739750451964,[],[[673.79,10.13],[673.83,0.14],[673.84,3.12],[673.85,6.82],[673.86,9.99]]]
["binance-futures","BNBUSDT",1739750452015,[[673.58,7.16],[673.57,1.63],[673.56,7.28],[673.55,0.04],[673.54,16.37]],[[673.59,3.62],[673.6,2.07],[673.63,1.55],[673.68,0.92],[673.69,0.59]]]
["binance-futures","BNBUSDT",1739750452066,[],[[673.46,3.62],[673.48,0.01],[673.54,0.94],[673.55,0.02],[673.56,0.61]]]
["binance-futures","BNBUSDT",1739750452117,[[673.45,1.86],[673.44,4.36],[673.43,0.08],[673.42,3.81],[673.41,1.83]],[[673.46,3.64],[673.48,0.01],[673.5,4.58],[673.51,9.02],[673.54,0.94]]]
["binance-futures","BNBUSDT",1739750452166,[[673.45,2.09],[673.44,0.64],[673.43,0.08],[673.42,3.81],[673.41,4.83]],[[673.46,3.72],[673.48,0.01],[673.5,4.72],[673.51,9.02],[673.54,0.94]]]
["binance-futures","BNBUSDT",1739750452219,[[673.45,1.4],[673.44,0.64],[673.43,0.08],[673.42,3.81],[673.41,4.83]],[[673.46,3.72],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.78]]]
["binance-futures","BNBUSDT",1739750452272,[[673.45,1.25],[673.44,0.64],[673.43,0.08],[673.42,3.81],[673.41,4.83]],[[673.46,3.72],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.78]]]
["binance-futures","BNBUSDT",1739750452325,[[673.45,1.25],[673.44,0.64],[673.43,0.08],[673.42,3.81],[673.41,4.83]],[[673.46,5.03],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.78]]]
["binance-futures","BNBUSDT",1739750452378,[[673.45,0.24],[673.44,0.64],[673.43,0.08],[673.42,3.81],[673.41,4.83]],[[673.46,5.19],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.8]]]
["binance-futures","BNBUSDT",1739750452429,[[673.45,0.91],[673.44,0.64],[673.43,0.08],[673.42,3.79],[673.41,4.83]],[[673.46,5.19],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.8]]]
["binance-futures","BNBUSDT",1739750452537,[[673.45,0.93],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,4.83]],[[673.46,8.16],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.8]]]
["binance-futures","BNBUSDT",1739750452635,[[673.45,0.91],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,4.83]],[[673.46,8.36],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.8]]]
["binance-futures","BNBUSDT",1739750452749,[[673.45,0.49],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,4.83]],[[673.46,8.38],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.8]]]
["binance-futures","BNBUSDT",1739750452848,[[673.45,0.49],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,8.38],[673.48,0.01],[673.5,5.31],[673.51,9.02],[673.54,2.8]]]
["binance-futures","BNBUSDT",1739750452903,[[673.45,0.83],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,8.38],[673.48,0.01],[673.5,5.31],[673.51,9.03],[673.54,1.88]]]
["binance-futures","BNBUSDT",1739750452958,[[673.45,1.26],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,8.38],[673.48,0.01],[673.5,5.31],[673.51,9.03],[673.54,1.88]]]
["binance-futures","BNBUSDT",1739750453164,[[673.45,1.46],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,8.3],[673.48,0.01],[673.5,0.73],[673.51,9.03],[673.54,1.88]]]
["binance-futures","BNBUSDT",1739750453213,[[673.45,1.46],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,8.31],[673.48,0.01],[673.5,0.73],[673.51,9.03],[673.54,7.21]]]
["binance-futures","BNBUSDT",1739750453273,[[673.45,1.48],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,4.77],[673.48,0.01],[673.5,0.59],[673.51,9.03],[673.53,2.43]]]
["binance-futures","BNBUSDT",1739750453324,[[673.45,1.24],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,6.22],[673.48,0.01],[673.5,0.59],[673.51,9.03],[673.53,2.43]]]
["binance-futures","BNBUSDT",1739750453427,[[673.45,3.53],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,12.07],[673.48,0.01],[673.5,0.59],[673.51,9.03],[673.53,2.43]]]
["binance-futures","BNBUSDT",1739750453532,[[673.45,3.53],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,12.08],[673.48,0.01],[673.5,0.59],[673.51,9.03],[673.53,2.43]]]
["binance-futures","BNBUSDT",1739750453585,[[673.45,3.53],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,11.94],[673.48,0.01],[673.5,0.59],[673.51,9.03],[673.53,2.43]]]
["binance-futures","BNBUSDT",1739750453742,[[673.45,3.53],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,12.09],[673.48,0.01],[673.5,0.59],[673.51,9.03],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750453845,[[673.45,2.92],[673.44,0.64],[673.43,0.06],[673.42,3.79],[673.41,1.83]],[[673.46,10.44],[673.48,0.01],[673.5,0.59],[673.51,9.03],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750453953,[[673.45,2.92],[673.44,0.64],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,10.44],[673.48,0.01],[673.5,0.59],[673.51,9.03],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750454006,[[673.45,2.92],[673.44,0.64],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,10.44],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750454049,[[673.45,2.74],[673.44,0.64],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,11.93],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750454109,[[673.45,2.75],[673.44,0.64],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,11.93],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750454161,[[673.45,2.75],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,11.93],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750454267,[[673.45,2.75],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,11.93],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750454319,[[673.45,3.44],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,11.93],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750454358,[[673.45,2.75],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,11.93],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,1.63]]]
["binance-futures","BNBUSDT",1739750454420,[[673.45,0.22],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,11.94],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.54,7.2]]]
["binance-futures","BNBUSDT",1739750454474,[[673.45,0.23],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,11.94],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,3.15]]]
["binance-futures","BNBUSDT",1739750454579,[[673.45,0.23],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,14.45],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,3.15]]]
["binance-futures","BNBUSDT",1739750454628,[[673.45,0.22],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,14.45],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,3.15]]]
["binance-futures","BNBUSDT",1739750454674,[[673.45,0.27],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,14.45],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,3.15]]]
["binance-futures","BNBUSDT",1739750454891,[[673.45,0.43],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,14.43],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,3.15]]]
["binance-futures","BNBUSDT",1739750454998,[[673.45,0.22],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,14.45],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.53,6.11]]]
["binance-futures","BNBUSDT",1739750455048,[[673.45,0.21],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,14.46],[673.48,0.01],[673.5,2.37],[673.51,8.89],[673.53,6.11]]]
["binance-futures","BNBUSDT",1739750455079,[[673.45,0.22],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,19.49],[673.48,0.01],[673.5,2.37],[673.51,8.89],[673.53,6.11]]]
["binance-futures","BNBUSDT",1739750455151,[[673.45,0.22],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,19.49],[673.48,0.01],[673.5,2.37],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455194,[[673.45,3.45],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,7.0],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455244,[[673.45,3.48],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,7.0],[673.48,0.01],[673.5,0.59],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455308,[[673.45,3.53],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,7.0],[673.48,0.01],[673.5,0.59],[673.51,6.67],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455362,[[673.45,1.73],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,7.0],[673.48,0.01],[673.5,0.59],[673.51,6.67],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455468,[[673.45,0.24],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,8.16],[673.48,0.01],[673.5,0.59],[673.51,6.67],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455519,[[673.45,1.73],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.6],[673.48,0.01],[673.5,7.4],[673.51,6.67],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455545,[[673.45,2.06],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.6],[673.48,0.01],[673.5,7.4],[673.51,8.15],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455620,[[673.45,2.06],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.59],[673.48,0.01],[673.5,2.26],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455670,[[673.45,0.55],[673.44,0.86],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.61],[673.48,0.01],[673.5,9.06],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455708,[[673.45,0.55],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.61],[673.48,0.01],[673.5,9.06],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455827,[[673.45,0.47],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.61],[673.48,0.01],[673.5,9.06],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750455919,[[673.45,0.47],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.66],[673.48,0.01],[673.5,9.06],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750456035,[[673.45,0.47],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.67],[673.48,0.01],[673.5,9.06],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750456142,[[673.45,0.47],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.69],[673.48,0.01],[673.5,9.06],[673.51,8.89],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750456226,[[673.45,0.47],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.69],[673.48,0.01],[673.5,9.06],[673.51,9.03],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750456411,[[673.45,0.47],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,9.69],[673.48,0.01],[673.5,2.26],[673.51,9.03],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750456452,[[673.45,0.49],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,13.72],[673.48,0.01],[673.5,9.06],[673.51,9.03],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750456520,[[673.45,0.49],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,13.74],[673.48,0.01],[673.5,9.2],[673.51,9.03],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750456861,[[673.45,0.49],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,13.74],[673.48,0.01],[673.5,9.2],[673.51,9.03],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750457089,[[673.45,0.47],[673.44,0.27],[673.43,0.06],[673.42,3.77],[673.41,1.83]],[[673.46,13.77],[673.48,0.01],[673.5,9.2],[673.51,9.03],[673.52,3.0]]]
["binance-futures","BNBUSDT",1739750457202,[[673.51,3.95],[673.5,2.67],[673.49,3.45],[673.47,4.54],[673.46,2.14]],[[673.52,7.58],[673.59,3.53],[673.6,0.02],[673.61,0.14],[673.62,6.71]]]
["binance-futures","BNBUSDT",1739750457252,[[673.51,5.8],[673.5,0.59],[673.47,0.42],[673.46,0.04]],[[673.52,7.58],[673.59,3.53],[673.6,0.02],[673.61,0.14],[673.62,0.64]]]
["binance-futures","BNBUSDT",1739750457306,[[673.51,5.61],[673.5,0.59],[673.47,0.42],[673.46,7.03],[673.45,2.7]],[[673.52,2.87],[673.57,0.14],[673.59,0.7],[673.6,0.02],[673.62,0.64]]]
["binance-futures","BNBUSDT",1739750457355,[[673.51,4.29],[673.5,0.59],[673.47,2.01],[673.46,7.03],[673.45,2.7]],[[673.52,2.93],[673.57,7.69],[673.59,0.7],[673.6,0.02],[673.61,2.59]]]
["binance-futures","BNBUSDT",1739750457408,[[673.51,4.29],[673.5,0.59],[673.47,2.01],[673.46,7.03],[673.45,2.7]],[[673.52,2.93],[673.56,0.59],[673.57,8.28],[673.59,5.19],[673.6,0.02]]]
["binance-futures","BNBUSDT",1739750457439,[[673.51,4.29],[673.5,0.59],[673.47,2.01],[673.46,7.03],[673.45,2.7]],[[673.52,2.93],[673.56,2.61],[673.57,8.28],[673.59,5.19],[673.6,0.02]]]
["binance-futures","BNBUSDT",1739750457565,[[673.51,4.3],[673.47,2.01],[673.46,0.04],[673.45,0.9]],[[673.52,4.29],[673.56,2.61],[673.57,8.28],[673.59,5.19],[673.6,0.04]]]
["binance-futures","BNBUSDT",1739750457616,[[673.51,0.19],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.42,13.68]],[[673.52,4.3],[673.55,7.0],[673.56,4.78],[673.57,8.28],[673.59,5.19]]]
["binance-futures","BNBUSDT",1739750457668,[[673.51,0.19],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.42,13.68]],[[673.52,4.3],[673.54,2.39],[673.55,7.0],[673.56,4.78],[673.57,8.28]]]
["binance-futures","BNBUSDT",1739750457772,[[673.51,0.86],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.42,13.68]],[[673.52,4.3],[673.54,2.39],[673.55,7.0],[673.56,4.78],[673.57,8.28]]]
["binance-futures","BNBUSDT",1739750457822,[[673.51,0.86],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.43,0.06]],[[673.52,4.3],[673.54,2.39],[673.55,7.0],[673.56,4.78],[673.57,8.28]]]
["binance-futures","BNBUSDT",1739750457930,[[673.51,0.13],[673.47,0.02],[673.45,7.9],[673.44,2.94],[673.43,7.06]],[[673.52,4.3],[673.54,2.39],[673.55,7.0],[673.56,4.78],[673.57,8.28]]]
["binance-futures","BNBUSDT",1739750457973,[[673.51,0.14],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.43,0.06]],[[673.52,4.3],[673.54,2.39],[673.55,7.0],[673.56,4.78],[673.57,8.28]]]
["binance-futures","BNBUSDT",1739750458036,[[673.51,0.02],[673.47,0.02],[673.46,6.99],[673.45,0.9],[673.44,2.94]],[[673.52,4.35],[673.54,2.39],[673.55,7.0],[673.56,2.61],[673.57,8.28]]]
["binance-futures","BNBUSDT",1739750458085,[[673.51,0.02],[673.47,0.02],[673.45,0.9],[673.44,2.94]],[[673.52,4.35],[673.53,1.5],[673.54,2.39],[673.55,7.0],[673.56,2.61]]]
["binance-futures","BNBUSDT",1739750458130,[[673.51,0.02],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.43,0.06]],[[673.52,4.35],[673.53,1.5],[673.55,7.0],[673.56,4.89],[673.62,4.5]]]
["binance-futures","BNBUSDT",1739750458190,[[673.51,0.7],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.43,0.06]],[[673.52,3.0],[673.53,1.5],[673.55,7.0],[673.56,4.89],[673.62,4.5]]]
["binance-futures","BNBUSDT",1739750458245,[[673.51,0.73],[673.47,0.02],[673.46,6.99],[673.45,0.9],[673.44,2.94]],[[673.52,3.0],[673.53,1.5],[673.55,7.0],[673.56,4.89],[673.62,4.5]]]
["binance-futures","BNBUSDT",1739750458290,[[673.51,0.73],[673.47,0.02],[673.46,6.99],[673.45,0.9],[673.44,2.94]],[[673.52,3.0],[673.53,1.5],[673.56,2.61],[673.62,2.92],[673.81,44.41]]]
["binance-futures","BNBUSDT",1739750458347,[[673.51,0.73],[673.47,0.02],[673.45,0.9],[673.44,2.94]],[[673.52,3.0],[673.55,6.99],[673.56,2.61],[673.6,7.03],[673.62,2.92]]]
["binance-futures","BNBUSDT",1739750458394,[[673.51,0.74],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.43,0.06]],[[673.52,3.27],[673.54,1.5],[673.55,9.38],[673.56,2.61],[673.6,7.03]]]
["binance-futures","BNBUSDT",1739750458450,[[673.51,0.66],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.43,3.62]],[[673.52,3.28],[673.53,7.0],[673.54,1.5],[673.55,2.39],[673.56,2.61]]]
["binance-futures","BNBUSDT",1739750458496,[[673.51,0.66],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.43,0.06]],[[673.52,3.28],[673.53,7.0],[673.56,2.61],[673.6,0.04],[673.66,11.34]]]
["binance-futures","BNBUSDT",1739750458551,[[673.51,0.02],[673.47,0.02],[673.45,0.9],[673.44,2.94],[673.43,0.06]],[[673.52,3.49],[673.53,7.0],[673.56,4.89],[673.59,7.02],[673.6,0.04]]]
["binance-futures","BNBUSDT",1739750458605,[[673.47,2.57],[673.45,2.98],[673.44,2.94],[673.43,0.06]],[[673.48,1.18],[673.5,2.11],[673.51,5.68],[673.52,3.25],[673.53,7.0]]]
["binance-futures","BNBUSDT",1739750458658,[[673.47,4.68],[673.45,0.9],[673.44,0.88],[673.43,0.06],[673.25,0.06]],[[673.48,0.77],[673.5,4.46],[673.51,4.14],[673.52,2.95],[673.53,14.69]]]
["binance-futures","BNBUSDT",1739750458702,[[673.47,2.77],[673.45,0.9],[673.44,0.88],[673.43,0.06],[673.34,9.5]],[[673.48,1.39],[673.5,2.07],[673.51,4.14],[673.52,2.95],[673.53,14.69]]]
["binance-futures","BNBUSDT",1739750458756,[[673.47,2.84],[673.45,0.9],[673.44,0.88],[673.43,0.06],[673.34,11.57]],[[673.48,0.97],[673.5,5.34],[673.51,4.14],[673.52,2.95],[673.53,14.69]]]
["binance-futures","BNBUSDT",1739750458810,[[673.47,2.84],[673.45,0.9],[673.44,0.88],[673.43,0.06],[673.35,5.99]],[[673.48,3.48],[673.51,6.79],[673.52,0.44],[673.53,14.69],[673.62,1.4]]]
["binance-futures","BNBUSDT",1739750458863,[[673.47,2.84],[673.45,0.9],[673.44,0.88],[673.43,0.06],[673.35,5.99]],[[673.48,3.51],[673.51,6.79],[673.52,0.44],[673.53,14.69],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750458908,[[673.47,2.84],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,3.52],[673.51,6.79],[673.52,0.44],[673.53,14.69],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750458973,[[673.47,2.86],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,3.7],[673.51,6.79],[673.52,0.28],[673.53,14.69],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750459025,[[673.47,11.98],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,3.7],[673.51,3.24],[673.52,0.23],[673.53,7.69],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750459075,[[673.47,12.17],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,3.01],[673.51,0.59],[673.52,0.23],[673.53,7.69],[673.59,3.7]]]
["binance-futures","BNBUSDT",1739750459129,[[673.47,12.17],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,3.01],[673.51,0.59],[673.52,0.23],[673.53,7.69],[673.57,2.19]]]
["binance-futures","BNBUSDT",1739750459174,[[673.47,12.17],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,3.01],[673.51,0.59],[673.52,0.23],[673.53,7.69],[673.57,0.61]]]
["binance-futures","BNBUSDT",1739750459278,[[673.47,12.0],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,3.01],[673.51,0.59],[673.52,0.23],[673.53,7.69],[673.57,0.61]]]
["binance-futures","BNBUSDT",1739750459324,[[673.47,12.0],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,2.84],[673.52,0.23],[673.53,7.69],[673.57,0.61],[674.89,10.33]]]
["binance-futures","BNBUSDT",1739750459389,[[673.47,12.0],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,2.84],[673.52,0.23],[673.53,7.69],[673.57,0.61],[673.76,32.73]]]
["binance-futures","BNBUSDT",1739750459445,[[673.47,12.0],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,2.72],[673.52,0.23],[673.53,7.69],[673.57,0.61],[673.76,32.73]]]
["binance-futures","BNBUSDT",1739750459496,[[673.47,12.0],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.4,12.56]],[[673.48,2.73],[673.52,0.23],[673.53,7.69],[673.57,0.61],[673.76,32.73]]]
["binance-futures","BNBUSDT",1739750459556,[[673.47,11.97],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.41,2.98]],[[673.48,2.73],[673.52,0.23],[673.53,7.69],[673.57,0.61],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750459607,[[673.47,11.97],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.41,1.83]],[[673.48,2.73],[673.52,2.72],[673.53,7.69],[673.57,0.61],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750459631,[[673.47,11.98],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.41,1.83]],[[673.48,2.73],[673.51,1.56],[673.52,2.72],[673.53,7.69],[673.57,0.61]]]
["binance-futures","BNBUSDT",1739750459722,[[673.47,11.98],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.41,1.83]],[[673.48,2.72],[673.51,1.56],[673.52,2.72],[673.53,7.69],[673.57,0.61]]]
["binance-futures","BNBUSDT",1739750459791,[[673.47,11.95],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.41,1.83]],[[673.48,2.71],[673.51,1.56],[673.52,2.72],[673.53,7.69],[673.54,0.2]]]
["binance-futures","BNBUSDT",1739750459908,[[673.47,11.95],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.41,1.83]],[[673.48,2.72],[673.51,1.56],[673.52,2.72],[673.53,7.69],[673.54,0.2]]]
["binance-futures","BNBUSDT",1739750459955,[[673.47,11.96],[673.45,1.75],[673.44,0.88],[673.43,0.06],[673.41,1.83]],[[673.48,3.39],[673.51,1.56],[673.52,0.23],[673.53,7.69],[673.54,0.2]]]
["binance-futures","BNBUSDT",1739750460066,[[673.47,11.96],[673.45,1.75],[673.44,0.88],[673.43,2.32],[673.42,6.84]],[[673.48,7.78],[673.51,1.56],[673.52,0.23],[673.53,7.69],[673.59,3.7]]]
["binance-futures","BNBUSDT",1739750460116,[[673.47,11.96],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,7.78],[673.51,1.56],[673.52,0.23],[673.53,7.69],[673.58,2.28]]]
["binance-futures","BNBUSDT",1739750460172,[[673.47,9.25],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,7.78],[673.51,2.15],[673.52,0.23],[673.53,7.69],[673.57,7.61]]]
["binance-futures","BNBUSDT",1739750460212,[[673.47,9.28],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,7.79],[673.51,2.15],[673.52,0.23],[673.53,7.69],[673.56,2.63]]]
["binance-futures","BNBUSDT",1739750460280,[[673.47,9.28],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,7.79],[673.5,0.59],[673.51,2.15],[673.52,0.23],[673.53,7.69]]]
["binance-futures","BNBUSDT",1739750460332,[[673.47,9.28],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,7.79],[673.5,0.59],[673.51,2.15],[673.52,0.23],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750460381,[[673.47,9.33],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,7.79],[673.5,0.59],[673.51,2.15],[673.52,0.23],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750460545,[[673.47,9.33],[673.45,1.16],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.87],[673.5,0.59],[673.51,2.15],[673.52,0.23],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750460644,[[673.47,9.33],[673.45,1.16],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.87],[673.5,0.59],[673.51,2.15],[673.52,6.39],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750460806,[[673.47,9.51],[673.45,1.16],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.87],[673.5,0.59],[673.51,2.15],[673.52,6.39],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750460849,[[673.47,9.49],[673.45,1.16],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.9],[673.5,0.59],[673.51,2.15],[673.52,6.39],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750460907,[[673.47,9.51],[673.45,1.16],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.91],[673.5,0.59],[673.51,2.15],[673.52,6.39],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750461048,[[673.47,9.34],[673.45,1.16],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.91],[673.5,0.59],[673.51,2.15],[673.52,6.39],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750461115,[[673.47,9.34],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.91],[673.51,2.15],[673.52,6.39],[673.53,7.55],[673.6,0.04]]]
["binance-futures","BNBUSDT",1739750461166,[[673.47,9.35],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.9],[673.51,2.15],[673.52,0.23],[673.53,7.55],[673.58,2.28]]]
["binance-futures","BNBUSDT",1739750461217,[[673.47,9.35],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.9],[673.51,1.56],[673.52,0.23],[673.53,7.55],[673.55,0.01]]]
["binance-futures","BNBUSDT",1739750461268,[[673.47,10.92],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.9],[673.52,0.23],[673.53,5.33],[673.55,0.01],[673.56,0.59]]]
["binance-futures","BNBUSDT",1739750461323,[[673.47,10.92],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.96],[673.52,0.23],[673.53,5.33],[673.55,0.01],[673.56,0.59]]]
["binance-futures","BNBUSDT",1739750461427,[[673.47,10.92],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.96],[673.52,0.23],[673.53,5.33],[673.55,0.01],[673.56,1.66]]]
["binance-futures","BNBUSDT",1739750461473,[[673.47,10.92],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,8.96],[673.52,0.23],[673.53,7.55],[673.55,0.01],[673.56,1.66]]]
["binance-futures","BNBUSDT",1739750461532,[[673.47,10.92],[673.45,1.75],[673.44,2.59],[673.43,2.32],[673.42,6.07]],[[673.48,9.2],[673.52,0.23],[673.53,7.55],[673.55,0.01],[673.56,1.66]]]
["binance-futures","BNBUSDT",1739750461585,[[673.47,10.92],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,9.2],[673.52,0.23],[673.53,7.55],[673.55,0.01],[673.56,1.66]]]
["binance-futures","BNBUSDT",1739750461788,[[673.47,9.37],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,9.22],[673.52,0.23],[673.53,7.55],[673.55,0.01],[673.56,1.66]]]
["binance-futures","BNBUSDT",1739750461905,[[673.47,8.61],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,9.22],[673.51,0.59],[673.52,0.23],[673.53,7.55],[673.55,0.01]]]
["binance-futures","BNBUSDT",1739750462088,[[673.47,8.62],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,12.33],[673.51,0.59],[673.52,0.23],[673.53,7.55],[673.55,0.01]]]
["binance-futures","BNBUSDT",1739750462139,[[673.47,8.62],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,12.32],[673.51,0.59],[673.52,0.23],[673.53,7.55],[673.55,0.01]]]
["binance-futures","BNBUSDT",1739750462234,[[673.47,8.68],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,12.31],[673.51,0.59],[673.52,0.23],[673.53,7.55],[673.55,0.01]]]
["binance-futures","BNBUSDT",1739750462300,[[673.47,8.68],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,12.31],[673.49,0.01],[673.51,0.59],[673.52,0.23],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750462348,[[673.47,8.58],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,12.31],[673.49,0.01],[673.51,0.59],[673.52,0.23],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750462405,[[673.47,8.59],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,12.31],[673.49,0.01],[673.52,0.23],[673.53,7.55],[673.58,6.7]]]
["binance-futures","BNBUSDT",1739750462456,[[673.47,9.44],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,12.65],[673.49,0.01],[673.52,0.23],[673.53,7.55],[673.57,10.82]]]
["binance-futures","BNBUSDT",1739750462507,[[673.47,9.62],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,14.34],[673.49,0.01],[673.52,0.23],[673.53,7.55],[673.56,4.97]]]
["binance-futures","BNBUSDT",1739750462559,[[673.47,9.62],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,14.34],[673.49,0.01],[673.51,0.59],[673.52,0.23],[673.53,7.55]]]
["binance-futures","BNBUSDT",1739750462609,[[673.47,9.62],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,14.35],[673.49,0.01],[673.5,0.59],[673.51,0.59],[673.52,0.23]]]
["binance-futures","BNBUSDT",1739750462662,[[673.47,9.45],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,14.35],[673.49,0.01],[673.5,0.59],[673.51,3.55],[673.52,0.23]]]
["binance-futures","BNBUSDT",1739750462691,[[673.47,9.45],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,14.35],[673.49,0.01],[673.5,2.29],[673.51,0.59],[673.52,0.23]]]
["binance-futures","BNBUSDT",1739750462770,[[673.47,9.46],[673.46,0.28],[673.45,1.75],[673.44,2.59],[673.43,2.32]],[[673.48,14.35],[673.49,0.01],[673.5,0.59],[673.51,0.59],[673.52,0.23]]]
["binance-futures","BNBUSDT",1739750463105,[[673.51,8.15],[673.5,3.93],[673.49,10.93],[673.48,9.34],[673.47,9.42]],[[673.52,0.26],[673.56,5.69],[673.57,0.61],[673.6,0.04],[673.62,8.6]]]
["binance-futures","BNBUSDT",1739750463159,[[673.51,6.85],[673.5,7.56],[673.48,6.92],[673.47,9.38]],[[673.52,1.37],[673.56,3.59],[673.57,0.61],[673.59,0.7],[673.6,1.18]]]
["binance-futures","BNBUSDT",1739750463212,[[673.51,4.56],[673.5,5.56],[673.48,6.92],[673.47,9.38],[673.44,0.9]],[[673.52,1.41],[673.56,3.59],[673.57,0.61],[673.59,0.7],[673.6,2.77]]]
["binance-futures","BNBUSDT",1739750463263,[[673.51,3.84],[673.5,1.03],[673.48,6.52],[673.47,9.32],[673.44,0.9]],[[673.52,0.93],[673.56,3.59],[673.57,0.61],[673.58,1.14],[673.59,7.71]]]
["binance-futures","BNBUSDT",1739750463314,[[673.51,5.92],[673.5,1.03],[673.49,2.38],[673.48,6.52],[673.47,9.32]],[[673.52,0.29],[673.56,3.59],[673.57,0.61],[673.58,1.14],[673.59,7.71]]]
["binance-futures","BNBUSDT",1739750463357,[[673.51,6.51],[673.5,1.03],[673.49,2.38],[673.48,6.52],[673.47,9.32]],[[673.52,0.29],[673.56,0.59],[673.57,0.61],[673.59,0.7],[673.6,2.77]]]
["binance-futures","BNBUSDT",1739750463460,[[673.51,6.53],[673.5,1.03],[673.49,2.38],[673.48,6.52],[673.47,9.4]],[[673.52,0.54],[673.56,0.59],[673.57,0.61],[673.59,0.7],[673.6,2.77]]]
["binance-futures","BNBUSDT",1739750463630,[[673.51,4.45],[673.5,1.03],[673.49,2.38],[673.48,6.52],[673.47,9.4]],[[673.52,1.21],[673.56,0.59],[673.57,0.61],[673.59,0.7],[673.6,2.77]]]
["binance-futures","BNBUSDT",1739750463689,[[673.51,4.45],[673.5,1.03],[673.49,2.38],[673.48,6.52],[673.47,9.4]],[[673.52,1.2],[673.56,0.59],[673.57,0.61],[673.59,3.66],[673.6,2.77]]]
["binance-futures","BNBUSDT",1739750463732,[[673.51,3.86],[673.5,1.03],[673.49,2.38],[673.48,6.52],[673.47,9.4]],[[673.52,1.18],[673.56,0.59],[673.57,0.61],[673.58,1.14],[673.59,3.66]]]
["binance-futures","BNBUSDT",1739750463793,[[673.51,3.86],[673.5,1.03],[673.49,2.38],[673.48,6.52],[673.47,9.4]],[[673.52,1.21],[673.56,0.59],[673.57,0.61],[673.58,1.14],[673.59,3.66]]]
["binance-futures","BNBUSDT",1739750463892,[[673.51,2.85],[673.5,1.03],[673.49,2.38],[673.48,6.52],[673.47,9.4]],[[673.52,1.23],[673.56,0.59],[673.57,0.61],[673.58,1.14],[673.59,6.52]]]
["binance-futures","BNBUSDT",1739750463949,[[673.51,0.16],[673.5,0.44],[673.48,6.52],[673.47,9.4]],[[673.52,6.98],[673.56,0.59],[673.57,0.61],[673.58,8.14],[673.59,5.61]]]
["binance-futures","BNBUSDT",1739750464002,[[673.51,1.2],[673.5,0.44],[673.48,6.52],[673.47,9.4],[673.4,12.56]],[[673.52,6.98],[673.56,0.59],[673.57,2.24],[673.58,11.1],[673.59,2.65]]]
["binance-futures","BNBUSDT",1739750464048,[[673.51,3.27],[673.5,1.03],[673.49,2.39],[673.48,6.52],[673.47,9.4]],[[673.52,6.29],[673.56,0.59],[673.57,2.24],[673.58,4.1],[673.59,2.65]]]
["binance-futures","BNBUSDT",1739750464110,[[673.51,3.31],[673.5,1.05],[673.49,2.39],[673.48,6.52],[673.47,9.4]],[[673.52,6.49],[673.56,0.59],[673.57,0.61],[673.58,2.96],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750464149,[[673.51,3.33],[673.5,1.05],[673.49,2.39],[673.48,6.52],[673.47,9.4]],[[673.52,7.04],[673.56,0.59],[673.57,0.61],[673.58,2.96],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750464205,[[673.51,3.39],[673.5,1.05],[673.49,2.39],[673.48,6.52],[673.47,9.4]],[[673.52,7.45],[673.56,0.59],[673.57,0.61],[673.58,2.96],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750464320,[[673.51,3.58],[673.5,1.05],[673.49,2.39],[673.48,6.52],[673.47,9.4]],[[673.52,7.47],[673.56,0.59],[673.57,0.61],[673.58,2.96],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750464479,[[673.51,3.41],[673.5,1.05],[673.49,2.39],[673.48,6.52],[673.47,9.62]],[[673.52,7.47],[673.56,0.59],[673.57,0.61],[673.58,2.96],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750464544,[[673.51,3.98],[673.5,1.05],[673.49,2.39],[673.48,6.52],[673.47,9.62]],[[673.52,7.47],[673.56,0.59],[673.57,0.61],[673.58,2.96],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750464594,[[673.51,4.0],[673.5,1.05],[673.49,2.39],[673.48,6.52],[673.47,9.62]],[[673.52,6.0],[673.56,0.59],[673.57,0.61],[673.58,2.96],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750464751,[[673.51,4.36],[673.5,1.05],[673.49,2.39],[673.48,6.52],[673.47,9.62]],[[673.52,6.0],[673.56,0.59],[673.57,0.61],[673.58,2.96],[673.59,0.7]]]
["binance-futures","BNBUSDT",1739750464809,[[673.59,6.06],[673.58,0.44],[673.57,4.72],[673.56,1.66],[673.55,10.17]],[[673.6,0.02],[673.61,3.82],[673.62,0.06],[673.65,0.02],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750464860,[[673.59,6.17],[673.58,0.44],[673.57,4.72],[673.56,3.43],[673.55,3.77]],[[673.6,0.02],[673.61,1.16],[673.62,0.06],[673.65,0.02],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750464911,[[673.6,10.39],[673.59,3.96],[673.57,4.72],[673.56,2.16],[673.55,3.77]],[[673.61,1.19],[673.62,0.06],[673.65,0.02],[673.66,3.12],[673.68,19.37]]]
["binance-futures","BNBUSDT",1739750464960,[[673.6,10.39],[673.59,1.59],[673.57,4.72],[673.56,2.16],[673.55,3.77]],[[673.61,1.19],[673.62,0.03],[673.65,0.02],[673.66,2.0],[673.67,6.9]]]
["binance-futures","BNBUSDT",1739750465011,[[673.6,10.61],[673.59,1.59],[673.57,4.72],[673.56,2.16],[673.55,3.77]],[[673.61,1.19],[673.62,0.03],[673.65,0.02],[673.66,2.0],[673.67,6.9]]]
["binance-futures","BNBUSDT",1739750465056,[[673.6,8.42],[673.59,1.6],[673.57,4.72],[673.56,2.16],[673.55,3.77]],[[673.61,0.72],[673.62,0.03],[673.65,0.02],[673.66,2.0],[673.68,19.41]]]
["binance-futures","BNBUSDT",1739750465117,[[673.65,8.01],[673.64,10.6],[673.63,0.59],[673.62,2.88],[673.61,1.61]],[[673.66,2.68],[673.67,6.91],[673.68,5.17],[673.69,0.62],[673.7,0.01]]]
["binance-futures","BNBUSDT",1739750465168,[[673.65,8.05],[673.64,2.15],[673.63,0.59],[673.62,2.88],[673.61,1.61]],[[673.66,0.72],[673.68,2.78],[673.69,0.62],[673.7,0.01],[673.71,7.02]]]
["binance-futures","BNBUSDT",1739750465220,[[673.65,8.06],[673.64,2.15],[673.63,0.59],[673.62,2.88],[673.61,1.61]],[[673.66,0.9],[673.68,2.78],[673.69,0.62],[673.7,0.01],[673.71,5.0]]]
["binance-futures","BNBUSDT",1739750465272,[[673.65,8.64],[673.64,2.15],[673.63,0.59],[673.62,2.88],[673.61,3.79]],[[673.66,0.18],[673.68,2.78],[673.69,0.62],[673.7,0.01],[673.71,5.0]]]
["binance-futures","BNBUSDT",1739750465322,[[673.65,8.22],[673.64,2.15],[673.63,0.59],[673.62,2.88],[673.61,3.79]],[[673.66,1.47],[673.68,2.78],[673.69,0.62],[673.7,0.01],[673.71,5.0]]]
["binance-futures","BNBUSDT",1739750465376,[[673.65,8.4],[673.64,2.15],[673.63,0.59],[673.62,4.67],[673.61,3.79]],[[673.66,1.77],[673.68,2.78],[673.69,0.62],[673.7,0.01],[673.71,5.0]]]
["binance-futures","BNBUSDT",1739750465426,[[673.65,8.6],[673.64,2.15],[673.63,0.59],[673.62,4.67],[673.61,3.79]],[[673.66,1.77],[673.68,2.78],[673.69,0.62],[673.7,0.01],[673.71,5.0]]]
["binance-futures","BNBUSDT",1739750465476,[[673.65,10.68],[673.64,2.15],[673.63,0.59],[673.62,4.67],[673.61,4.5]],[[673.66,1.79],[673.68,0.19],[673.69,0.03],[673.7,0.01],[673.71,2.83]]]
["binance-futures","BNBUSDT",1739750465532,[[673.65,13.22],[673.64,2.15],[673.63,0.59],[673.62,4.67],[673.61,4.5]],[[673.66,1.79],[673.68,0.19],[673.69,0.03],[673.7,0.01],[673.71,0.44]]]
["binance-futures","BNBUSDT",1739750465583,[[673.7,15.24],[673.69,19.65],[673.68,10.36],[673.67,13.39],[673.66,1.98]],[[673.71,0.44],[673.72,4.22],[673.73,3.61],[673.74,15.14],[673.76,0.05]]]
["binance-futures","BNBUSDT",1739750465628,[[673.7,9.59],[673.69,6.53],[673.68,1.13],[673.67,10.87]],[[673.71,0.44],[673.72,0.87],[673.73,6.42],[673.74,15.14],[673.75,0.49]]]
["binance-futures","BNBUSDT",1739750465681,[[673.7,9.6],[673.69,4.68],[673.68,1.13],[673.67,10.87],[673.64,4.53]],[[673.71,0.44],[673.72,0.87],[673.73,3.61],[673.74,15.14],[673.75,0.49]]]
["binance-futures","BNBUSDT",1739750465737,[[673.7,9.62],[673.69,4.68],[673.68,1.13],[673.67,10.87],[673.65,4.53]],[[673.71,0.47],[673.72,0.87],[673.73,3.61],[673.74,15.14],[673.75,0.49]]]
["binance-futures","BNBUSDT",1739750465785,[[673.7,9.63],[673.69,4.68],[673.68,1.13],[673.67,10.87],[673.65,4.07]],[[673.71,0.47],[673.72,0.87],[673.73,5.88],[673.74,15.14],[673.75,0.49]]]
["binance-futures","BNBUSDT",1739750465842,[[673.7,9.88],[673.69,4.68],[673.68,1.13],[673.67,10.87],[673.65,4.06]],[[673.71,0.47],[673.72,0.87],[673.73,5.88],[673.74,15.14],[673.75,0.49]]]
["binance-futures","BNBUSDT",1739750465893,[[673.71,10.35],[673.7,5.63],[673.69,2.19],[673.68,0.61],[673.67,10.71]],[[673.72,0.9],[673.73,5.88],[673.74,15.14],[673.75,0.49],[673.77,0.02]]]
["binance-futures","BNBUSDT",1739750465937,[[673.71,8.06],[673.7,5.79],[673.69,2.19],[673.68,0.61],[673.67,12.19]],[[673.72,0.9],[673.73,5.88],[673.74,15.14],[673.75,0.49],[673.77,0.02]]]
["binance-futures","BNBUSDT",1739750465996,[[673.71,7.21],[673.7,1.51],[673.69,2.19],[673.68,0.61],[673.67,12.19]],[[673.72,0.9],[673.73,5.88],[673.74,15.14],[673.75,0.49],[673.77,0.02]]]
["binance-futures","BNBUSDT",1739750466045,[[673.71,15.5],[673.7,1.51],[673.69,2.19],[673.68,3.04],[673.67,12.19]],[[673.72,2.48],[673.73,3.29],[673.74,15.14],[673.75,0.49],[673.77,0.02]]]
["binance-futures","BNBUSDT",1739750466099,[[673.71,16.02],[673.7,1.51],[673.69,2.19],[673.68,3.04],[673.67,12.19]],[[673.72,0.9],[673.73,1.02],[673.74,15.14],[673.75,0.49],[673.77,0.02]]]
["binance-futures","BNBUSDT",1739750466148,[[673.71,16.24],[673.7,1.49],[673.69,2.19],[673.68,3.04],[673.67,12.19]],[[673.72,0.9],[673.73,1.02],[673.74,15.14],[673.75,0.49],[673.77,0.02]]]
["binance-futures","BNBUSDT",1739750466249,[[673.71,15.74],[673.7,1.43],[673.69,2.15],[673.68,3.04],[673.67,12.19]],[[673.72,0.9],[673.73,1.02],[673.74,15.14],[673.75,0.49],[673.77,0.02]]]
["binance-futures","BNBUSDT",1739750466315,[[673.72,13.62],[673.71,10.39],[673.7,1.43],[673.69,2.15],[673.68,3.04]],[[673.73,1.02],[673.74,15.14],[673.75,0.49],[673.77,0.02],[673.87,2.93]]]
["binance-futures","BNBUSDT",1739750466366,[[673.74,14.91],[673.73,14.77],[673.71,8.6],[673.7,1.43],[673.69,2.15]],[[673.75,0.49],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,5.32]]]
["binance-futures","BNBUSDT",1739750466417,[[673.74,15.04],[673.73,5.27],[673.71,8.6],[673.7,1.43],[673.69,2.15]],[[673.75,0.52],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466463,[[673.74,14.58],[673.73,4.8],[673.71,8.6],[673.7,5.41],[673.69,2.15]],[[673.75,0.52],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466518,[[673.74,14.09],[673.73,4.8],[673.71,11.27],[673.7,3.67],[673.69,2.15]],[[673.75,0.54],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466571,[[673.74,14.12],[673.73,4.8],[673.71,11.24],[673.7,3.67],[673.69,2.15]],[[673.75,0.54],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466625,[[673.74,14.05],[673.73,4.8],[673.71,11.24],[673.7,3.67],[673.69,2.15]],[[673.75,0.54],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466673,[[673.74,14.07],[673.73,4.8],[673.71,11.23],[673.7,3.67],[673.69,2.15]],[[673.75,0.54],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466729,[[673.74,14.07],[673.73,4.8],[673.71,11.23],[673.7,3.67],[673.69,2.29]],[[673.75,0.54],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466772,[[673.74,14.13],[673.73,4.8],[673.71,11.17],[673.7,3.67],[673.69,2.29]],[[673.75,0.54],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466848,[[673.74,4.05],[673.73,0.04],[673.71,11.17],[673.7,3.67],[673.69,0.74]],[[673.75,1.25],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,0.88]]]
["binance-futures","BNBUSDT",1739750466901,[[673.74,0.23],[673.71,11.17],[673.7,3.67],[673.69,2.99]],[[673.75,1.82],[673.76,0.03],[673.77,0.02],[673.79,1.14],[673.8,2.59]]]
["binance-futures","BNBUSDT",1739750466954,[[673.74,0.23],[673.71,8.5],[673.7,1.43],[673.69,0.74],[673.68,11.9]],[[673.75,4.33],[673.76,0.03],[673.77,0.02],[673.78,2.17],[673.79,1.14]]]
["binance-futures","BNBUSDT",1739750467007,[[673.74,0.23],[673.71,8.5],[673.7,1.43],[673.69,0.74],[673.68,4.49]],[[673.75,4.33],[673.76,0.03],[673.77,0.02],[673.78,2.17],[673.79,1.14]]]
["binance-futures","BNBUSDT",1739750467110,[[673.71,7.99],[673.7,1.43],[673.69,0.01],[673.68,2.27]],[[673.72,15.68],[673.73,0.04],[673.74,4.28],[673.75,10.61],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467159,[[673.71,7.97],[673.7,1.43],[673.69,0.01],[673.59,1.55],[673.53,4.91]],[[673.72,15.68],[673.73,2.28],[673.74,4.28],[673.75,10.61],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467212,[[673.71,8.0],[673.7,1.43],[673.69,0.01],[673.58,9.16],[673.55,2.41]],[[673.72,19.38],[673.73,2.28],[673.74,4.28],[673.75,6.94],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467253,[[673.71,8.0],[673.7,1.43],[673.69,0.01],[673.59,1.79],[673.58,2.31]],[[673.72,19.42],[673.73,2.24],[673.74,4.28],[673.75,6.94],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467314,[[673.71,8.02],[673.7,1.43],[673.69,0.01],[673.63,0.61],[673.62,3.58]],[[673.72,19.42],[673.73,2.24],[673.74,4.28],[673.75,6.94],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467364,[[673.71,8.02],[673.7,1.43],[673.69,0.01],[673.63,0.61],[673.62,0.62]],[[673.72,19.42],[673.73,2.24],[673.74,4.28],[673.75,6.94],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467524,[[673.71,8.04],[673.7,1.43],[673.69,0.01],[673.63,0.61],[673.62,0.62]],[[673.72,19.61],[673.73,2.24],[673.74,4.28],[673.75,6.92],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467572,[[673.71,8.03],[673.7,1.43],[673.69,0.01],[673.63,0.61],[673.62,0.62]],[[673.72,19.61],[673.73,2.24],[673.74,4.28],[673.75,6.92],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467625,[[673.71,8.03],[673.7,1.43],[673.69,0.01],[673.63,0.61],[673.62,0.62]],[[673.72,8.93],[673.73,2.24],[673.74,4.28],[673.75,6.92],[673.76,0.03]]]
["binance-futures","BNBUSDT",1739750467680,[[673.63,0.02],[673.62,0.59]],[[673.67,14.65],[673.68,3.12],[673.69,5.81],[673.7,4.96],[673.71,9.21]]]
["binance-futures","BNBUSDT",1739750467728,[[673.63,0.02],[673.62,0.59],[673.58,0.02],[673.57,0.61],[673.56,4.39]],[[673.67,14.65],[673.68,6.12],[673.69,5.81],[673.71,6.45],[673.74,2.86]]]
["binance-futures","BNBUSDT",1739750467787,[[673.63,0.02],[673.62,0.59],[673.58,2.31],[673.57,0.61],[673.56,0.62]],[[673.67,17.68],[673.68,4.96],[673.69,5.81],[673.71,6.45],[673.74,2.86]]]
["binance-futures","BNBUSDT",1739750467834,[[673.64,1.01],[673.63,0.02],[673.58,0.02],[673.57,0.61],[673.56,3.71]],[[673.65,21.57],[673.66,10.79],[673.67,8.3],[673.68,4.92],[673.69,2.14]]]
["binance-futures","BNBUSDT",1739750467873,[[673.64,1.04],[673.63,0.02],[673.58,0.02],[673.57,0.61],[673.56,2.23]],[[673.65,21.6],[673.66,9.37],[673.67,8.3],[673.68,3.08],[673.69,2.14]]]
["binance-futures","BNBUSDT",1739750467936,[[673.64,1.04],[673.63,0.02],[673.58,0.02],[673.57,0.61],[673.56,2.23]],[[673.65,21.3],[673.66,9.37],[673.67,8.3],[673.68,3.08],[673.69,2.14]]]
["binance-futures","BNBUSDT",1739750467988,[[673.64,1.04],[673.63,0.02],[673.58,0.02],[673.57,2.9],[673.56,2.23]],[[673.65,24.3],[673.66,9.37],[673.67,8.3],[673.68,3.08],[673.69,2.14]]]
["binance-futures","BNBUSDT",1739750468042,[[673.64,1.04],[673.63,0.02],[673.58,0.02],[673.57,2.9],[673.56,2.23]],[[673.65,24.24],[673.66,9.37],[673.67,8.3],[673.68,3.08],[673.69,2.28]]]
["binance-futures","BNBUSDT",1739750468094,[[673.64,1.04],[673.63,0.02],[673.58,4.06],[673.57,2.9],[673.56,2.23]],[[673.65,24.26],[673.66,9.51],[673.67,8.3],[673.68,3.08],[673.69,2.28]]]
["binance-futures","BNBUSDT",1739750468191,[[673.64,1.06],[673.63,0.02],[673.6,2.54],[673.59,2.2],[673.58,4.06]],[[673.65,13.16],[673.66,4.16],[673.67,4.59],[673.68,3.08],[673.69,2.28]]]
["binance-futures","BNBUSDT",1739750468243,[[673.64,1.06],[673.63,0.02],[673.6,4.76],[673.59,4.47],[673.58,6.29]],[[673.65,11.94],[673.66,4.16],[673.67,4.59],[673.68,3.08],[673.69,2.28]]]
["binance-futures","BNBUSDT",1739750468309,[[673.76,2.07],[673.75,0.59],[673.74,2.49],[673.71,2.29],[673.7,2.29]],[[673.77,3.36],[673.8,4.45],[673.82,0.14],[673.83,3.9],[673.84,9.11]]]
["binance-futures","BNBUSDT",1739750468355,[[673.75,0.59],[673.74,0.61]],[[673.76,6.56],[673.77,2.67],[673.8,4.45],[673.81,2.36],[673.82,0.14]]]
["binance-futures","BNBUSDT",1739750468414,[[673.74,0.61],[673.71,2.29],[673.7,2.26],[673.69,2.89],[673.68,2.82]],[[673.76,8.74],[673.77,2.67],[673.8,7.04],[673.81,2.36],[673.82,0.14]]]
["binance-futures","BNBUSDT",1739750468466,[[673.71,3.95],[673.7,3.41],[673.69,2.69],[673.68,0.59]],[[673.72,3.08],[673.74,2.23],[673.75,0.04],[673.76,6.64],[673.77,2.78]]]
["binance-futures","BNBUSDT",1739750468517,[[673.69,0.61],[673.68,2.61],[673.67,0.03],[673.66,0.02],[673.64,2.46]],[[673.7,1.58],[673.71,2.07],[673.72,2.39],[673.74,0.61],[673.75,2.34]]]
["binance-futures","BNBUSDT",1739750468567,[[673.69,0.02],[673.68,0.59],[673.67,0.03],[673.66,0.02],[673.64,1.04]],[[673.7,3.96],[673.74,1.52],[673.75,2.34],[673.77,4.41],[673.78,0.02]]]
["binance-futures","BNBUSDT",1739750468609,[[673.69,0.02],[673.67,0.03],[673.66,0.02],[673.64,1.04]],[[673.7,3.99],[673.73,3.95],[673.74,1.52],[673.75,2.34],[673.77,2.78]]]
["binance-futures","BNBUSDT",1739750468672,[[673.69,0.02],[673.67,0.03],[673.66,0.02],[673.64,1.04],[673.62,2.12]],[[673.7,3.99],[673.73,3.95],[673.74,1.52],[673.75,2.34],[673.77,2.78]]]
["binance-futures","BNBUSDT",1739750468722,[[673.69,0.02],[673.66,0.02],[673.64,1.04],[673.62,2.12]],[[673.7,3.99],[673.73,3.95],[673.74,1.52],[673.75,2.34],[673.77,2.78]]]
["binance-futures","BNBUSDT",1739750468778,[[673.69,0.02],[673.66,0.02],[673.64,1.04],[673.62,0.59],[673.61,5.27]],[[673.7,3.99],[673.73,3.95],[673.74,1.52],[673.75,2.34],[673.76,9.6]]]
["binance-futures","BNBUSDT",1739750468822,[[673.69,0.04],[673.66,0.02],[673.64,1.04],[673.62,2.57],[673.61,5.27]],[[673.7,4.29],[673.73,3.95],[673.74,1.52],[673.75,4.2],[673.76,9.6]]]
["binance-futures","BNBUSDT",1739750468881,[[673.69,0.03],[673.66,0.02],[673.64,1.04],[673.62,0.59],[673.61,5.27]],[[673.7,4.31],[673.73,3.95],[673.74,1.52],[673.75,4.2],[673.76,9.58]]]
["binance-futures","BNBUSDT",1739750468910,[[673.69,0.01],[673.66,0.02],[673.64,1.04],[673.62,0.59],[673.61,5.27]],[[673.7,6.37],[673.73,3.95],[673.74,1.52],[673.75,4.2],[673.76,7.52]]]
["binance-futures","BNBUSDT",1739750468987,[[673.69,0.03],[673.66,0.02],[673.64,1.04],[673.62,2.43],[673.61,5.27]],[[673.7,7.15],[673.73,3.95],[673.74,1.52],[673.75,4.2],[673.76,7.52]]]
["binance-futures","BNBUSDT",1739750469034,[[673.69,0.04],[673.66,0.02],[673.64,1.04],[673.62,0.59],[673.61,5.27]],[[673.7,7.14],[673.73,3.95],[673.74,1.52],[673.75,4.2],[673.76,7.52]]]
["binance-futures","BNBUSDT",1739750469076,[[673.69,1.17],[673.66,0.02],[673.65,2.28],[673.64,3.21],[673.63,2.79]],[[673.7,7.16],[673.73,3.95],[673.74,0.61],[673.75,4.2],[673.76,7.52]]]
["binance-futures","BNBUSDT",1739750469144,[[673.69,1.18],[673.66,0.02],[673.65,3.81],[673.64,3.21],[673.63,2.79]],[[673.7,5.48],[673.73,3.95],[673.74,0.61],[673.75,4.2],[673.76,7.52]]]
["binance-futures","BNBUSDT",1739750469191,[[673.69,1.63],[673.66,2.55],[673.65,3.81],[673.64,3.21],[673.63,2.79]],[[673.7,5.48],[673.74,0.61],[673.75,4.2],[673.76,7.52],[673.77,3.46]]]
["binance-futures","BNBUSDT",1739750469248,[[673.69,1.63],[673.66,2.55],[673.65,2.28],[673.64,3.21],[673.63,2.79]],[[673.7,5.49],[673.74,0.61],[673.75,4.2],[673.76,4.56],[673.77,3.46]]]
["binance-futures","BNBUSDT",1739750469300,[[673.69,1.63],[673.66,2.55],[673.65,5.53],[673.64,3.21],[673.63,2.79]],[[673.7,4.49],[673.74,2.16],[673.75,2.3],[673.76,4.56],[673.77,2.5]]]
["binance-futures","BNBUSDT",1739750469355,[[673.69,1.63],[673.66,2.55],[673.65,5.53],[673.64,3.21],[673.63,2.79]],[[673.7,4.79],[673.74,0.61],[673.75,2.3],[673.76,4.49],[673.77,2.5]]]
["binance-futures","BNBUSDT",1739750469449,[[673.69,1.63],[673.66,0.02],[673.65,5.53],[673.64,3.21],[673.63,2.79]],[[673.7,4.81],[673.74,5.34],[673.75,2.3],[673.76,4.49],[673.77,9.55]]]
["binance-futures","BNBUSDT",1739750469508,[[673.69,1.63],[673.66,0.02],[673.65,2.24],[673.64,3.21],[673.63,2.79]],[[673.7,4.84],[673.74,5.34],[673.75,4.41],[673.76,4.49],[673.77,9.55]]]
["binance-futures","BNBUSDT",1739750469550,[[673.69,1.63],[673.66,0.02],[673.65,2.24],[673.64,3.21],[673.63,2.79]],[[673.7,5.12],[673.74,5.34],[673.75,4.41],[673.76,4.49],[673.77,12.51]]]
["binance-futures","BNBUSDT",1739750469604,[[673.69,2.3],[673.66,0.02],[673.65,2.24],[673.64,3.21],[673.63,2.79]],[[673.7,5.12],[673.74,5.34],[673.75,4.41],[673.76,4.49],[673.77,12.51]]]
["binance-futures","BNBUSDT",1739750469658,[[673.69,5.48],[673.68,0.59],[673.66,2.31],[673.65,2.24],[673.64,3.21]],[[673.7,5.12],[673.74,0.61],[673.75,2.7],[673.76,4.49],[673.77,5.46]]]
["binance-futures","BNBUSDT",1739750469718,[[673.69,9.5],[673.68,0.59],[673.66,2.31],[673.65,2.24],[673.64,3.21]],[[673.7,5.12],[673.74,0.02],[673.75,1.49],[673.76,4.49],[673.77,5.46]]]
["binance-futures","BNBUSDT",1739750469774,[[673.69,9.5],[673.68,0.59],[673.66,2.31],[673.65,4.03],[673.64,3.21]],[[673.7,5.12],[673.74,0.02],[673.75,1.49],[673.76,4.49],[673.77,5.46]]]
["binance-futures","BNBUSDT",1739750470079,[[673.69,9.07],[673.68,0.59],[673.66,2.31],[673.65,2.24],[673.64,3.21]],[[673.7,5.16],[673.74,0.02],[673.75,1.49],[673.76,4.49],[673.77,5.46]]]
["binance-futures","BNBUSDT",1739750470204,[[673.69,2.95],[673.68,0.59],[673.66,2.31],[673.65,2.24],[673.64,3.21]],[[673.7,5.16],[673.74,0.61],[673.75,3.79],[673.76,4.49],[673.77,2.5]]]
["binance-futures","BNBUSDT",1739750470251,[[673.69,2.95],[673.68,0.59],[673.66,2.31],[673.65,2.24],[673.64,3.21]],[[673.7,5.15],[673.74,4.06],[673.75,2.3],[673.76,4.49],[673.77,2.5]]]
["binance-futures","BNBUSDT",1739750470300,[[673.69,1.67],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.15],[673.74,4.06],[673.75,2.3],[673.76,4.49],[673.77,4.91]]]
["binance-futures","BNBUSDT",1739750470349,[[673.69,2.65],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,4.87],[673.74,4.06],[673.75,2.3],[673.76,0.04],[673.77,2.55]]]
["binance-futures","BNBUSDT",1739750470410,[[673.69,4.75],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,4.87],[673.74,4.06],[673.75,0.59],[673.76,0.04],[673.77,2.55]]]
["binance-futures","BNBUSDT",1739750470476,[[673.69,4.75],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,4.87],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,2.55]]]
["binance-futures","BNBUSDT",1739750470528,[[673.69,4.75],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.12],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,2.55]]]
["binance-futures","BNBUSDT",1739750470571,[[673.69,4.75],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.19],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,2.55]]]
["binance-futures","BNBUSDT",1739750470631,[[673.69,4.75],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.28],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,2.55]]]
["binance-futures","BNBUSDT",1739750470685,[[673.69,4.75],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.6],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,0.14]]]
["binance-futures","BNBUSDT",1739750470737,[[673.69,1.04],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.89],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,1.77]]]
["binance-futures","BNBUSDT",1739750470867,[[673.69,1.71],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.8],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,2.73]]]
["binance-futures","BNBUSDT",1739750470924,[[673.69,3.81],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.8],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,1.77]]]
["binance-futures","BNBUSDT",1739750470975,[[673.69,3.81],[673.68,0.59],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.79],[673.74,0.61],[673.75,0.59],[673.76,0.04],[673.77,0.14]]]
["binance-futures","BNBUSDT",1739750471023,[[673.69,4.38],[673.68,0.59],[673.66,2.31],[673.65,2.24],[673.64,3.21]],[[673.7,5.79],[673.74,0.61],[673.75,0.59],[673.76,0.04],[673.77,0.14]]]
["binance-futures","BNBUSDT",1739750471074,[[673.69,4.38],[673.68,0.59],[673.66,2.31],[673.65,2.24],[673.64,3.21]],[[673.7,5.79],[673.74,0.61],[673.75,0.59],[673.76,1.75],[673.77,5.14]]]
["binance-futures","BNBUSDT",1739750471128,[[673.69,1.04],[673.66,0.02],[673.65,2.24],[673.64,3.21]],[[673.7,5.79],[673.74,0.61],[673.75,1.55],[673.76,1.75],[673.77,0.14]]]
["binance-futures","BNBUSDT",1739750471168,[[673.69,1.04],[673.66,0.02],[673.65,2.24],[673.64,3.21],[673.62,0.59]],[[673.7,5.79],[673.74,3.41],[673.75,1.55],[673.76,1.75],[673.77,8.01]]]
["binance-futures","BNBUSDT",1739750471239,[[673.69,1.04],[673.66,0.02],[673.64,1.04],[673.63,3.57],[673.62,0.59]],[[673.7,5.79],[673.74,3.41],[673.75,1.55],[673.76,1.75],[673.77,8.01]]]
["binance-futures","BNBUSDT",1739750471282,[[673.69,1.04],[673.66,0.02],[673.64,1.04],[673.63,3.57],[673.62,0.59]],[[673.7,10.87],[673.74,4.32],[673.75,1.55],[673.76,1.75],[673.77,12.43]]]
["binance-futures","BNBUSDT",1739750471342,[[673.69,1.04],[673.66,0.02],[673.64,1.04],[673.63,3.57],[673.62,0.59]],[[673.7,12.75],[673.71,0.14],[673.74,4.32],[673.75,3.68],[673.76,2.49]]]
["binance-futures","BNBUSDT",1739750471399,[[673.69,1.04],[673.66,0.02],[673.64,1.04],[673.63,3.57],[673.62,0.59]],[[673.7,16.42],[673.71,0.14],[673.73,3.0],[673.74,4.32],[673.75,3.68]]]
["binance-futures","BNBUSDT",1739750471445,[[673.69,1.04],[673.66,0.02],[673.64,1.04],[673.63,3.57],[673.62,0.59]],[[673.7,16.43],[673.71,0.14],[673.73,3.0],[673.74,4.32],[673.75,3.68]]]
["binance-futures","BNBUSDT",1739750471553,[[673.69,1.04],[673.66,0.02],[673.64,1.04],[673.63,3.57],[673.62,0.59]],[[673.7,16.43],[673.71,0.14],[673.73,3.0],[673.74,4.32],[673.75,2.72]]]
["binance-futures","BNBUSDT",1739750471601,[[673.69,1.04],[673.66,0.02],[673.64,1.04],[673.63,3.57],[673.62,0.59]],[[673.7,16.43],[673.71,0.14],[673.73,3.0],[673.74,4.32],[673.75,0.59]]]
["binance-futures","BNBUSDT",1739750472028,[],[[673.62,2.94],[673.63,4.28],[673.64,9.4],[673.65,5.36],[673.66,2.07]]]
["binance-futures","BNBUSDT",1739750472079,[[673.58,3.58],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.29]],[[673.59,10.14],[673.61,0.05],[673.62,7.72],[673.63,0.63],[673.66,9.4]]]
["binance-futures","BNBUSDT",1739750472130,[[673.58,3.61],[673.56,0.62],[673.55,0.02],[673.54,0.01]],[[673.59,10.8],[673.61,0.05],[673.62,5.45],[673.63,0.63],[673.65,2.25]]]
["binance-futures","BNBUSDT",1739750472174,[[673.58,3.61],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.52,0.02]],[[673.59,11.19],[673.61,0.05],[673.62,4.26],[673.63,0.63],[673.64,0.89]]]
["binance-futures","BNBUSDT",1739750472235,[[673.58,3.61],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,0.03]],[[673.59,11.19],[673.61,0.05],[673.62,4.26],[673.63,0.63],[673.64,0.89]]]
["binance-futures","BNBUSDT",1739750472277,[[673.58,3.72],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,1.59]],[[673.59,11.2],[673.61,0.05],[673.62,4.26],[673.63,0.63],[673.64,0.89]]]
["binance-futures","BNBUSDT",1739750472340,[[673.58,3.72],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,1.59]],[[673.59,13.38],[673.61,0.05],[673.62,4.26],[673.63,0.63],[673.64,0.14]]]
["binance-futures","BNBUSDT",1739750472394,[[673.58,3.74],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,1.59]],[[673.59,13.67],[673.61,0.01],[673.62,4.26],[673.63,0.63],[673.64,1.04]]]
["binance-futures","BNBUSDT",1739750472445,[[673.58,3.74],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,1.59]],[[673.59,13.77],[673.61,0.01],[673.62,4.26],[673.63,0.63],[673.64,1.04]]]
["binance-futures","BNBUSDT",1739750472494,[[673.58,3.03],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,1.59]],[[673.59,13.77],[673.61,0.01],[673.62,0.59],[673.63,0.63],[673.64,5.49]]]
["binance-futures","BNBUSDT",1739750472550,[[673.58,3.03],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,1.59]],[[673.59,13.79],[673.61,0.01],[673.62,0.59],[673.63,0.63],[673.64,5.49]]]
["binance-futures","BNBUSDT",1739750472672,[[673.58,3.08],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,1.59]],[[673.59,13.8],[673.61,0.01],[673.62,0.59],[673.63,0.63],[673.64,5.49]]]
["binance-futures","BNBUSDT",1739750472931,[[673.58,3.08],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,0.03]],[[673.59,13.79],[673.61,0.01],[673.62,0.59],[673.63,0.63],[673.64,5.49]]]
["binance-futures","BNBUSDT",1739750473094,[[673.58,3.51],[673.56,0.62],[673.55,0.02],[673.54,0.01],[673.53,0.03]],[[673.59,13.79],[673.61,0.01],[673.62,0.59],[673.63,0.63],[673.64,5.49]]]
["binance-futures","BNBUSDT",1739750473226,[[673.58,4.22],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,4.48]],[[673.59,6.87],[673.61,0.01],[673.63,0.63],[673.64,4.59],[673.65,2.25]]]
["binance-futures","BNBUSDT",1739750473279,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.17],[673.63,0.63],[673.64,4.59],[673.65,2.25],[673.68,2.28]]]
["binance-futures","BNBUSDT",1739750473331,[[673.58,6.93],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,4.51]],[[673.59,6.17],[673.63,0.63],[673.64,4.59],[673.67,2.29],[673.68,0.59]]]
["binance-futures","BNBUSDT",1739750473383,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,1.67],[673.54,2.3]],[[673.59,6.16],[673.63,0.63],[673.64,4.59],[673.67,2.29],[673.68,0.59]]]
["binance-futures","BNBUSDT",1739750473434,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,1.67],[673.54,2.3]],[[673.59,6.14],[673.63,0.63],[673.64,4.59],[673.67,2.29],[673.68,3.13]]]
["binance-futures","BNBUSDT",1739750473478,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.14],[673.63,0.63],[673.64,4.59],[673.67,2.29],[673.68,3.13]]]
["binance-futures","BNBUSDT",1739750473535,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,5.63],[673.63,0.04],[673.64,4.59],[673.67,2.29],[673.68,2.22]]]
["binance-futures","BNBUSDT",1739750473585,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,4.57]],[[673.59,5.61],[673.63,0.04],[673.64,4.59],[673.67,2.29],[673.68,2.22]]]
["binance-futures","BNBUSDT",1739750473867,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,5.61],[673.63,0.04],[673.64,4.59],[673.67,2.29],[673.68,2.22]]]
["binance-futures","BNBUSDT",1739750473936,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,5.61],[673.63,0.04],[673.64,4.59],[673.67,2.29],[673.68,9.25]]]
["binance-futures","BNBUSDT",1739750473991,[[673.58,6.95],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,5.61],[673.63,0.63],[673.64,4.59],[673.66,1.67],[673.67,2.29]]]
["binance-futures","BNBUSDT",1739750474045,[[673.58,5.27],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,5.6],[673.63,1.53],[673.64,4.59],[673.66,1.67],[673.67,3.25]]]
["binance-futures","BNBUSDT",1739750474095,[[673.58,5.36],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,5.56],[673.63,1.53],[673.64,4.59],[673.66,0.18],[673.67,3.25]]]
["binance-futures","BNBUSDT",1739750474148,[[673.58,5.36],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,5.56],[673.63,1.53],[673.64,4.59],[673.66,0.18],[673.67,2.29]]]
["binance-futures","BNBUSDT",1739750474371,[[673.58,5.36],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.68],[673.63,1.53],[673.64,4.59],[673.66,0.18],[673.67,2.29]]]
["binance-futures","BNBUSDT",1739750474412,[[673.58,5.44],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.68],[673.63,1.53],[673.64,4.59],[673.66,0.18],[673.67,2.29]]]
["binance-futures","BNBUSDT",1739750474475,[[673.58,5.44],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.68],[673.63,1.53],[673.64,4.59],[673.66,4.31],[673.67,2.29]]]
["binance-futures","BNBUSDT",1739750474526,[[673.58,5.43],[673.57,0.59],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.68],[673.63,1.53],[673.64,4.59],[673.65,1.93],[673.66,4.31]]]
["binance-futures","BNBUSDT",1739750474569,[[673.58,5.43],[673.57,0.77],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.68],[673.63,1.53],[673.64,4.59],[673.65,1.93],[673.66,4.31]]]
["binance-futures","BNBUSDT",1739750474613,[[673.58,5.43],[673.57,0.77],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.69],[673.63,1.53],[673.64,4.59],[673.65,1.93],[673.66,4.31]]]
["binance-futures","BNBUSDT",1739750474819,[[673.58,5.65],[673.57,0.77],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.89],[673.63,0.63],[673.64,4.59],[673.65,1.93],[673.66,0.18]]]
["binance-futures","BNBUSDT",1739750474871,[[673.58,5.65],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.89],[673.63,1.53],[673.64,4.59],[673.66,0.18],[673.68,4.51]]]
["binance-futures","BNBUSDT",1739750474920,[[673.58,8.21],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.89],[673.63,0.04],[673.64,4.59],[673.66,0.18],[673.68,4.51]]]
["binance-futures","BNBUSDT",1739750474975,[[673.58,8.21],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.89],[673.63,0.04],[673.64,0.14],[673.66,0.54],[673.68,4.51]]]
["binance-futures","BNBUSDT",1739750475094,[[673.58,7.73],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.92],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.68,4.51]]]
["binance-futures","BNBUSDT",1739750475195,[[673.58,7.73],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.92],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.68,4.51]]]
["binance-futures","BNBUSDT",1739750475285,[[673.58,7.72],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.92],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.68,4.51]]]
["binance-futures","BNBUSDT",1739750475332,[[673.58,7.7],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.96],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.68,4.51]]]
["binance-futures","BNBUSDT",1739750475381,[[673.58,7.72],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,7.27],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,6.71]]]
["binance-futures","BNBUSDT",1739750475438,[[673.58,7.72],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,7.27],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,2.29]]]
["binance-futures","BNBUSDT",1739750475546,[[673.58,5.64],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,7.27],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,2.29]]]
["binance-futures","BNBUSDT",1739750475597,[[673.58,5.64],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,7.29],[673.63,0.04],[673.64,0.14],[673.65,5.28],[673.66,1.45]]]
["binance-futures","BNBUSDT",1739750475647,[[673.58,5.05],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.88],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.7,8.53]]]
["binance-futures","BNBUSDT",1739750475701,[[673.58,7.19],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.88],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.68,2.88]]]
["binance-futures","BNBUSDT",1739750475868,[[673.58,7.19],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.88],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750475967,[[673.58,7.18],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.29],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750476075,[[673.58,7.37],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.27],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750476125,[[673.58,7.37],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.31],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750476311,[[673.58,7.32],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.31],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750476478,[[673.58,7.32],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.39],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750476816,[[673.58,7.31],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.39],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750476879,[[673.58,5.23],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.39],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750476907,[[673.58,5.24],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.39],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750476988,[[673.58,5.02],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.39],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750477081,[[673.58,7.1],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.68],[673.63,0.04],[673.64,0.14],[673.66,1.45],[673.67,5.29]]]
["binance-futures","BNBUSDT",1739750477192,[[673.58,7.1],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.72],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,1.45]]]
["binance-futures","BNBUSDT",1739750477250,[[673.58,7.1],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.71],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,1.45]]]
["binance-futures","BNBUSDT",1739750477300,[[673.58,7.1],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.71],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750477312,[[673.58,7.07],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.73],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750477410,[[673.58,7.58],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.72],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750477460,[[673.58,7.52],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.72],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750477616,[[673.58,7.52],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.7],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750477709,[[673.58,7.52],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.14],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750477823,[[673.58,7.51],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.12],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750478026,[[673.58,7.51],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,6.11],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750478108,[[673.58,7.51],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,9.08],[673.6,0.1],[673.63,0.04],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750478148,[[673.58,5.34],[673.57,0.8],[673.56,0.62],[673.55,0.02],[673.54,2.3]],[[673.59,11.17],[673.6,0.1],[673.63,0.63],[673.64,0.14],[673.66,3.12]]]
["binance-futures","BNBUSDT",1739750478214,[[673.58,5.34],[673.57,0.21],[673.56,0.62],[673.55,0.02],[673.54,0.01]],[[673.59,17.65],[673.6,0.1],[673.62,0.59],[673.63,4.21],[673.64,3.72]]]
["binance-futures","BNBUSDT",1739750478258,[[673.58,5.34],[673.57,0.21],[673.56,0.62],[673.55,0.02],[673.54,0.01]],[[673.59,17.65],[673.6,0.24],[673.62,2.32],[673.63,4.21],[673.64,8.17]]]
["binance-futures","BNBUSDT",1739750478316,[],[[673.52,8.46],[673.53,0.89],[673.54,6.19],[673.55,3.89],[673.56,7.27]]]
["binance-futures","BNBUSDT",1739750478365,[[673.48,8.37],[673.44,3.57],[673.43,3.57],[673.41,14.21],[673.4,12.56]],[[673.49,9.66],[673.5,1.55],[673.51,3.54],[673.52,1.19],[673.53,6.24]]]
["binance-futures","BNBUSDT",1739750478418,[[673.48,7.88],[673.47,1.1],[673.44,2.42],[673.43,0.08],[673.41,14.21]],[[673.49,13.32],[673.51,3.54],[673.53,2.6],[673.55,4.49],[673.56,7.27]]]
["binance-futures","BNBUSDT",1739750478467,[[673.48,7.88],[673.47,1.1],[673.44,0.66],[673.43,2.33],[673.41,14.21]],[[673.49,15.44],[673.51,4.09],[673.53,9.62],[673.54,7.86],[673.55,12.35]]]
["binance-futures","BNBUSDT",1739750478519,[[673.48,7.88],[673.47,1.1],[673.44,2.23],[673.43,2.33],[673.41,12.75]],[[673.49,16.14],[673.5,2.65],[673.51,4.09],[673.53,12.94],[673.54,8.0]]]
["binance-futures","BNBUSDT",1739750478566,[[673.48,11.72],[673.47,1.1],[673.44,2.23],[673.43,0.08],[673.42,6.75]],[[673.49,16.16],[673.5,2.65],[673.51,4.09],[673.53,12.94],[673.54,8.0]]]
["binance-futures","BNBUSDT",1739750478623,[[673.48,11.72],[673.47,1.1],[673.44,0.66],[673.43,0.08],[673.42,6.75]],[[673.49,21.37],[673.5,2.65],[673.51,4.09],[673.53,12.94],[673.54,8.0]]]
["binance-futures","BNBUSDT",1739750478671,[[673.48,11.74],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,6.75]],[[673.49,22.31],[673.5,2.65],[673.51,4.09],[673.53,12.94],[673.54,8.0]]]
["binance-futures","BNBUSDT",1739750478728,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,6.75]],[[673.49,22.31],[673.5,2.65],[673.51,4.09],[673.53,12.94],[673.54,8.0]]]
["binance-futures","BNBUSDT",1739750478782,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,6.75]],[[673.49,28.79],[673.5,2.65],[673.51,4.09],[673.53,12.94],[673.54,8.0]]]
["binance-futures","BNBUSDT",1739750478994,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,29.41],[673.5,2.65],[673.51,4.09],[673.53,12.94],[673.54,8.0]]]
["binance-futures","BNBUSDT",1739750479045,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,27.62],[673.5,2.65],[673.51,4.09],[673.53,8.64],[673.54,3.7]]]
["binance-futures","BNBUSDT",1739750479099,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,27.62],[673.5,0.59],[673.51,4.09],[673.53,3.56],[673.54,6.53]]]
["binance-futures","BNBUSDT",1739750479198,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,27.62],[673.5,0.59],[673.51,3.95],[673.53,3.56],[673.54,6.53]]]
["binance-futures","BNBUSDT",1739750479251,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,27.79],[673.5,0.59],[673.51,3.95],[673.53,3.56],[673.54,6.53]]]
["binance-futures","BNBUSDT",1739750479312,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,27.78],[673.51,3.95],[673.53,3.56],[673.54,8.01],[673.67,6.48]]]
["binance-futures","BNBUSDT",1739750479359,[[673.48,11.0],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,28.08],[673.51,3.95],[673.53,3.56],[673.54,9.63],[673.62,1.76]]]
["binance-futures","BNBUSDT",1739750479413,[[673.48,11.39],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,28.11],[673.51,3.95],[673.53,3.56],[673.54,9.63],[673.62,1.76]]]
["binance-futures","BNBUSDT",1739750479521,[[673.48,11.41],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,22.87],[673.51,3.36],[673.53,3.56],[673.54,9.63],[673.62,1.76]]]
["binance-futures","BNBUSDT",1739750479572,[[673.48,11.41],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.26],[673.51,3.36],[673.54,6.07],[673.55,4.49],[673.56,9.07]]]
["binance-futures","BNBUSDT",1739750479612,[[673.48,11.41],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.26],[673.51,3.36],[673.54,5.0],[673.55,4.49],[673.56,7.27]]]
["binance-futures","BNBUSDT",1739750479724,[[673.48,11.41],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.24],[673.51,3.36],[673.54,5.0],[673.55,4.49],[673.56,7.27]]]
["binance-futures","BNBUSDT",1739750479887,[[673.48,11.41],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.25],[673.51,3.36],[673.54,5.0],[673.55,4.49],[673.56,7.27]]]
["binance-futures","BNBUSDT",1739750480086,[[673.48,11.41],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.27],[673.51,3.36],[673.54,5.0],[673.55,4.49],[673.56,7.27]]]
["binance-futures","BNBUSDT",1739750480150,[[673.48,11.68],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.28],[673.51,3.36],[673.54,5.0],[673.55,4.49],[673.56,9.01]]]
["binance-futures","BNBUSDT",1739750480258,[[673.48,11.7],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.25],[673.51,3.36],[673.54,5.0],[673.55,4.49],[673.56,9.01]]]
["binance-futures","BNBUSDT",1739750480308,[[673.48,11.7],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.27],[673.5,0.14],[673.51,3.36],[673.54,5.0],[673.55,4.49]]]
["binance-futures","BNBUSDT",1739750480360,[[673.48,11.87],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,23.21],[673.5,0.14],[673.51,3.36],[673.54,5.0],[673.55,5.23]]]
["binance-futures","BNBUSDT",1739750480405,[[673.48,12.56],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,20.3],[673.5,0.14],[673.51,3.36],[673.54,5.0],[673.55,5.23]]]
["binance-futures","BNBUSDT",1739750480501,[[673.48,12.58],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,20.46],[673.5,0.14],[673.51,3.36],[673.54,5.0],[673.55,5.23]]]
["binance-futures","BNBUSDT",1739750480566,[[673.48,12.58],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,20.47],[673.5,0.14],[673.51,3.36],[673.54,5.0],[673.55,5.23]]]
["binance-futures","BNBUSDT",1739750480672,[[673.48,12.58],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,20.52],[673.5,0.14],[673.51,3.36],[673.54,5.0],[673.55,5.23]]]
["binance-futures","BNBUSDT",1739750480786,[[673.48,12.96],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,19.02],[673.5,0.14],[673.51,3.36],[673.54,5.0],[673.55,5.23]]]
["binance-futures","BNBUSDT",1739750480812,[[673.48,12.96],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,19.02],[673.5,0.14],[673.51,3.36],[673.54,5.0],[673.55,4.49]]]
["binance-futures","BNBUSDT",1739750480891,[[673.48,25.9],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.49,18.31],[673.5,0.14],[673.54,5.0],[673.55,4.49],[673.58,2.46]]]
["binance-futures","BNBUSDT",1739750480939,[[673.48,25.98],[673.47,1.1],[673.44,0.66],[673.43,0.06],[673.42,5.76]],[[673.49,18.31],[673.54,5.0],[673.55,4.49],[673.56,3.01],[673.58,2.46]]]
["binance-futures","BNBUSDT",1739750480990,[[673.48,25.98],[673.47,1.1],[673.44,2.94],[673.43,4.39],[673.42,7.93]],[[673.49,18.31],[673.54,3.24],[673.55,4.49],[673.56,3.01],[673.58,0.27]]]
["binance-futures","BNBUSDT",1739750481023,[[673.48,25.98],[673.47,1.1],[673.44,3.08],[673.43,4.39],[673.42,7.93]],[[673.49,16.19],[673.54,3.24],[673.55,4.49],[673.56,3.01],[673.58,0.27]]]
["binance-futures","BNBUSDT",1739750481146,[[673.48,26.47],[673.47,1.1],[673.44,3.08],[673.43,4.39],[673.42,7.93]],[[673.49,16.19],[673.54,3.24],[673.55,4.49],[673.56,3.01],[673.58,0.27]]]
["binance-futures","BNBUSDT",1739750481203,[[673.55,10.33],[673.54,7.33],[673.51,2.84],[673.5,0.59],[673.49,10.7]],[[673.56,1.33],[673.57,0.02],[673.58,0.22],[673.59,5.99],[673.6,0.12]]]
["binance-futures","BNBUSDT",1739750481253,[[673.55,8.56],[673.54,2.89],[673.51,2.84],[673.5,0.59],[673.49,10.7]],[[673.56,1.71],[673.57,0.02],[673.58,0.22],[673.59,5.99],[673.6,0.12]]]
["binance-futures","BNBUSDT",1739750481310,[[673.55,11.59],[673.54,2.89],[673.51,0.59],[673.5,0.59],[673.49,8.51]],[[673.56,1.74],[673.57,0.02],[673.58,0.22],[673.59,5.99],[673.6,0.12]]]
["binance-futures","BNBUSDT",1739750481360,[[673.55,11.97],[673.54,2.89],[673.51,0.59],[673.5,0.59],[673.49,8.18]],[[673.56,2.5],[673.57,0.02],[673.58,0.22],[673.59,5.99],[673.6,0.12]]]
["binance-futures","BNBUSDT",1739750481415,[[673.55,25.59],[673.54,2.89],[673.51,0.59],[673.5,0.59],[673.49,8.18]],[[673.56,2.51],[673.57,0.02],[673.58,0.22],[673.59,5.99],[673.6,0.12]]]
["binance-futures","BNBUSDT",1739750481469,[[673.57,10.1],[673.56,4.87],[673.55,20.05],[673.51,0.59],[673.5,3.27]],[[673.58,2.34],[673.59,0.36],[673.6,0.12],[673.62,0.14],[673.65,4.15]]]
["binance-futures","BNBUSDT",1739750481517,[[673.57,4.75],[673.56,3.6],[673.55,20.05],[673.51,0.59],[673.5,3.27]],[[673.58,2.34],[673.59,0.36],[673.6,0.12],[673.62,0.14],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750481572,[[673.57,4.78],[673.56,3.6],[673.55,20.05],[673.51,0.59],[673.5,2.47]],[[673.58,2.63],[673.59,0.36],[673.6,0.12],[673.62,1.05],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750481673,[[673.57,4.78],[673.56,3.6],[673.55,20.05],[673.51,0.59],[673.5,2.47]],[[673.58,3.32],[673.59,0.36],[673.6,0.12],[673.62,1.05],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750481729,[[673.57,4.78],[673.56,3.6],[673.55,20.05],[673.51,0.59],[673.5,2.47]],[[673.58,3.32],[673.59,0.36],[673.6,0.12],[673.62,0.14],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750481831,[[673.57,4.88],[673.56,0.59],[673.55,19.97],[673.51,0.59],[673.5,2.47]],[[673.58,2.65],[673.59,0.36],[673.6,0.12],[673.62,1.04],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750481893,[[673.57,4.84],[673.56,0.59],[673.55,19.97],[673.51,0.59],[673.5,5.43]],[[673.58,2.63],[673.59,0.36],[673.6,0.12],[673.62,1.04],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750481948,[[673.57,17.81],[673.56,0.59],[673.55,4.23],[673.51,0.59],[673.5,5.43]],[[673.58,4.47],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750482001,[[673.57,17.22],[673.56,0.59],[673.55,4.19],[673.51,0.59],[673.5,5.43]],[[673.58,4.48],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750482048,[[673.57,18.45],[673.55,4.19],[673.51,0.59],[673.5,5.43]],[[673.58,4.47],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750482105,[[673.57,18.45],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.35,4.22]],[[673.58,4.47],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750482147,[[673.57,18.45],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.35,4.22]],[[673.58,4.48],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750482279,[[673.57,18.61],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.35,4.41]],[[673.58,4.49],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750482320,[[673.57,18.61],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.35,4.41]],[[673.58,4.49],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,2.37]]]
["binance-futures","BNBUSDT",1739750482389,[[673.57,18.61],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,4.9],[673.59,0.36],[673.6,0.12],[673.62,2.23],[673.63,2.37]]]
["binance-futures","BNBUSDT",1739750482441,[[673.57,18.45],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,8.9],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,2.37]]]
["binance-futures","BNBUSDT",1739750482496,[[673.57,18.45],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,8.9],[673.59,0.36],[673.6,0.12],[673.62,2.32],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750482532,[[673.57,18.48],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,9.15],[673.59,0.36],[673.6,0.12],[673.62,2.32],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750482615,[[673.57,18.47],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,9.15],[673.59,0.36],[673.6,0.12],[673.62,2.32],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750482644,[[673.57,18.47],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,9.15],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750483147,[[673.57,18.62],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,9.16],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750483444,[[673.57,18.57],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,9.28],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750483609,[[673.57,18.57],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,9.31],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750483930,[[673.57,27.73],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,9.19],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484008,[[673.57,27.73],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,9.14],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484051,[[673.57,27.72],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,7.34],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484111,[[673.57,27.72],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,7.33],[673.59,0.36],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484244,[[673.57,27.72],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.45,1.38]],[[673.58,7.33],[673.59,0.34],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484403,[[673.57,27.72],[673.55,4.19],[673.51,0.59],[673.5,5.43],[673.48,1.3]],[[673.58,7.33],[673.59,0.34],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484449,[[673.57,27.72],[673.55,4.19],[673.51,0.59],[673.5,3.57],[673.48,1.3]],[[673.58,7.35],[673.59,0.34],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484505,[[673.57,27.61],[673.55,4.19],[673.51,0.59],[673.5,3.57],[673.48,1.3]],[[673.58,9.15],[673.59,3.07],[673.6,0.12],[673.61,2.73],[673.62,0.73]]]
["binance-futures","BNBUSDT",1739750484550,[[673.57,27.61],[673.55,4.19],[673.51,0.59],[673.5,0.61],[673.48,3.59]],[[673.58,9.15],[673.59,3.07],[673.6,0.12],[673.61,2.73],[673.62,3.06]]]
["binance-futures","BNBUSDT",1739750484610,[[673.57,27.61],[673.55,4.19],[673.51,0.59],[673.5,0.61],[673.48,3.59]],[[673.58,9.15],[673.59,0.34],[673.6,0.12],[673.62,3.06],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484618,[[673.57,27.61],[673.55,4.19],[673.51,0.59],[673.5,0.61],[673.48,3.59]],[[673.58,9.15],[673.59,0.34],[673.6,0.12],[673.62,2.24],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750484866,[[673.57,27.61],[673.55,4.19],[673.51,0.6],[673.5,0.61],[673.48,3.59]],[[673.58,9.15],[673.59,0.34],[673.6,0.12],[673.62,2.24],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485099,[[673.57,27.61],[673.56,0.59],[673.55,4.19],[673.51,0.6],[673.5,0.61]],[[673.58,9.18],[673.59,0.34],[673.6,0.12],[673.62,2.24],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485159,[[673.57,27.62],[673.56,0.59],[673.55,4.19],[673.51,0.6],[673.5,0.61]],[[673.58,7.77],[673.59,0.34],[673.6,0.12],[673.62,2.24],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485210,[[673.57,27.62],[673.56,0.59],[673.55,4.19],[673.51,0.6],[673.5,0.61]],[[673.58,7.77],[673.59,0.34],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485317,[[673.57,28.7],[673.56,0.59],[673.55,4.19],[673.51,0.6],[673.5,0.61]],[[673.58,3.32],[673.59,0.34],[673.6,0.12],[673.62,0.73],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485365,[[673.57,28.7],[673.56,0.59],[673.55,4.19],[673.51,0.6],[673.5,0.61]],[[673.58,3.36],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,2.11]]]
["binance-futures","BNBUSDT",1739750485421,[[673.57,28.7],[673.56,0.59],[673.55,4.19],[673.53,0.14],[673.51,0.6]],[[673.58,3.34],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.03]]]
["binance-futures","BNBUSDT",1739750485464,[[673.57,28.69],[673.56,0.59],[673.55,4.19],[673.53,0.14],[673.51,0.6]],[[673.58,3.37],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.03]]]
["binance-futures","BNBUSDT",1739750485512,[[673.57,28.71],[673.56,0.59],[673.55,4.19],[673.53,0.14],[673.51,0.6]],[[673.58,4.32],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485582,[[673.57,28.22],[673.56,0.59],[673.55,4.19],[673.53,0.14],[673.51,0.6]],[[673.58,4.32],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485714,[[673.57,28.22],[673.56,0.59],[673.55,4.19],[673.51,0.6]],[[673.58,4.32],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485756,[[673.57,28.22],[673.56,0.59],[673.55,4.19],[673.51,0.6],[673.46,3.31]],[[673.58,4.32],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750485903,[[673.57,28.71],[673.56,0.59],[673.55,4.19],[673.51,0.6],[673.46,3.31]],[[673.58,1.48],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750486003,[[673.57,28.94],[673.56,0.59],[673.55,4.19],[673.51,0.6],[673.46,3.31]],[[673.58,1.49],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750486062,[[673.57,28.94],[673.56,0.59],[673.55,4.19],[673.53,0.14],[673.51,0.6]],[[673.58,1.51],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.62]]]
["binance-futures","BNBUSDT",1739750486122,[[673.57,29.14],[673.56,0.59],[673.55,4.19],[673.53,0.14],[673.51,0.6]],[[673.58,1.46],[673.59,0.34],[673.6,0.12],[673.62,0.14],[673.63,0.03]]]
["binance-futures","BNBUSDT",1739750486173,[[673.66,12.8],[673.65,12.63],[673.64,5.1],[673.63,2.37],[673.62,11.19]],[[673.67,0.02],[673.68,6.71],[673.69,1.85],[673.7,1.18],[673.71,4.02]]]
["binance-futures","BNBUSDT",1739750486226,[[673.67,9.26],[673.66,1.87],[673.64,0.53],[673.63,0.66],[673.62,1.08]],[[673.68,2.33],[673.69,1.85],[673.7,1.18],[673.71,4.02],[673.73,0.16]]]
["binance-futures","BNBUSDT",1739750486276,[[673.67,11.18],[673.66,1.87],[673.64,0.53],[673.63,0.59],[673.62,3.26]],[[673.68,1.68],[673.69,1.85],[673.7,1.18],[673.71,2.83],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486321,[[673.67,11.64],[673.66,1.87],[673.64,0.53],[673.63,0.59],[673.62,3.26]],[[673.68,1.92],[673.69,1.85],[673.7,1.18],[673.71,2.83],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486369,[[673.67,11.87],[673.66,1.87],[673.64,0.53],[673.63,0.59],[673.62,3.26]],[[673.68,1.92],[673.69,1.85],[673.7,1.18],[673.71,2.83],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486432,[[673.67,21.0],[673.66,1.87],[673.64,0.53],[673.63,0.59],[673.62,3.26]],[[673.68,0.3],[673.69,1.85],[673.7,1.18],[673.71,2.83],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486486,[[673.67,34.25],[673.66,1.87],[673.64,0.53],[673.63,0.59],[673.62,3.26]],[[673.68,0.3],[673.69,1.85],[673.7,1.18],[673.71,2.83],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486532,[[673.67,34.32],[673.66,1.87],[673.64,0.53],[673.63,0.59],[673.62,3.26]],[[673.68,2.44],[673.69,1.85],[673.7,1.18],[673.71,2.83],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486645,[[673.67,34.4],[673.66,1.87],[673.64,0.53],[673.63,0.59],[673.62,3.26]],[[673.68,2.44],[673.69,1.82],[673.7,1.18],[673.71,2.83],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486684,[[673.67,35.39],[673.66,1.86],[673.64,0.08],[673.63,0.59],[673.62,3.26]],[[673.68,2.44],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486850,[[673.67,35.4],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,3.26]],[[673.68,2.44],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750486958,[[673.67,35.53],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,3.26]],[[673.68,2.44],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487115,[[673.67,35.53],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,3.26]],[[673.68,2.45],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487156,[[673.67,35.58],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,3.26]],[[673.68,2.45],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487206,[[673.67,35.13],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,3.26]],[[673.68,3.38],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487272,[[673.67,35.13],[673.66,1.99],[673.64,0.08],[673.63,0.59],[673.62,3.26]],[[673.68,3.38],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487326,[[673.67,35.13],[673.66,1.99],[673.64,0.08],[673.63,0.59],[673.62,3.26]],[[673.68,3.17],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487368,[[673.67,35.13],[673.66,1.99],[673.64,0.08],[673.63,0.59],[673.62,1.08]],[[673.68,8.8],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487484,[[673.67,35.13],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,1.08]],[[673.68,6.68],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487586,[[673.67,35.07],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,1.08]],[[673.68,7.35],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487628,[[673.67,35.07],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,1.08]],[[673.68,6.68],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487686,[[673.67,34.51],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,1.08]],[[673.68,7.37],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487748,[[673.67,34.51],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,1.08]],[[673.68,7.38],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487802,[[673.67,34.77],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,1.08]],[[673.68,7.36],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750487905,[[673.67,34.08],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,0.59]],[[673.68,8.9],[673.69,1.82],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750488046,[[673.67,34.08],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,0.59]],[[673.68,8.9],[673.69,2.41],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750488168,[[673.67,34.25],[673.66,1.85],[673.64,0.08],[673.63,0.59],[673.62,0.59]],[[673.68,9.02],[673.69,2.41],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750488424,[[673.67,34.25],[673.66,1.85],[673.64,0.08],[673.62,0.59]],[[673.68,17.01],[673.69,2.41],[673.7,1.18],[673.71,2.78],[673.72,0.06]]]
["binance-futures","BNBUSDT",1739750488478,[[673.6,1.66],[673.59,2.13],[673.57,5.37],[673.55,0.38],[673.53,0.05]],[[673.61,15.61],[673.62,9.44],[673.63,0.59],[673.65,2.38],[673.66,17.3]]]
["binance-futures","BNBUSDT",1739750488535,[[673.59,0.02],[673.57,5.37],[673.55,0.38],[673.53,0.05]],[[673.6,8.72],[673.61,7.76],[673.62,9.44],[673.63,0.59],[673.65,4.64]]]
["binance-futures","BNBUSDT",1739750488582,[[673.59,0.02],[673.57,4.78],[673.55,0.38],[673.53,0.05],[673.5,0.61]],[[673.6,19.58],[673.61,7.76],[673.62,5.77],[673.63,0.59],[673.64,2.5]]]
["binance-futures","BNBUSDT",1739750488623,[[673.59,0.02],[673.58,6.64],[673.57,4.78],[673.55,0.38],[673.53,0.05]],[[673.6,19.58],[673.61,7.87],[673.62,5.77],[673.63,0.59],[673.66,10.29]]]
["binance-futures","BNBUSDT",1739750488692,[[673.58,6.67],[673.57,4.78],[673.55,0.38],[673.53,0.05]],[[673.59,14.11],[673.6,12.58],[673.61,0.14],[673.62,2.14],[673.63,0.59]]]
["binance-futures","BNBUSDT",1739750488742,[[673.58,6.67],[673.57,4.78],[673.55,0.38],[673.53,0.05],[673.47,1.1]],[[673.59,18.06],[673.6,10.85],[673.61,0.14],[673.62,2.14],[673.63,0.59]]]
["binance-futures","BNBUSDT",1739750488777,[[673.58,6.67],[673.57,4.78],[673.55,0.38],[673.53,0.05],[673.47,1.1]],[[673.59,18.06],[673.6,10.85],[673.61,0.14],[673.62,2.14],[673.63,2.75]]]
["binance-futures","BNBUSDT",1739750488849,[[673.58,6.67],[673.57,4.78],[673.55,0.38],[673.53,0.05],[673.47,1.1]],[[673.59,15.06],[673.6,10.85],[673.61,0.14],[673.62,2.14],[673.63,2.14]]]
["binance-futures","BNBUSDT",1739750488903,[[673.53,0.02],[673.51,0.01],[673.5,0.61],[673.47,1.1]],[[673.54,0.67],[673.55,8.29],[673.56,3.85],[673.57,33.63],[673.58,42.64]]]
["binance-futures","BNBUSDT",1739750488954,[[673.53,6.69],[673.51,0.01],[673.5,0.02],[673.47,0.12],[673.46,0.31]],[[673.54,24.48],[673.55,7.5],[673.56,17.01],[673.57,17.89],[673.58,17.55]]]
["binance-futures","BNBUSDT",1739750489005,[[673.51,0.01],[673.5,0.02],[673.47,0.12],[673.46,0.31]],[[673.52,30.2],[673.53,8.99],[673.54,17.16],[673.55,0.35],[673.56,12.58]]]
["binance-futures","BNBUSDT",1739750489049,[[673.51,0.01],[673.5,0.02],[673.47,0.12],[673.46,0.31],[673.45,0.59]],[[673.52,27.96],[673.53,5.33],[673.54,15.37],[673.55,0.31],[673.56,12.58]]]
["binance-futures","BNBUSDT",1739750489106,[[673.51,0.01],[673.5,0.02],[673.47,0.12],[673.46,0.31],[673.45,0.59]],[[673.52,27.96],[673.53,5.47],[673.54,15.37],[673.55,0.17],[673.56,12.72]]]
["binance-futures","BNBUSDT",1739750489155,[[673.51,0.01],[673.5,0.02],[673.47,0.12],[673.46,0.31],[673.45,0.59]],[[673.52,27.98],[673.53,5.47],[673.54,15.37],[673.56,12.72],[673.64,8.54]]]
["binance-futures","BNBUSDT",1739750489211,[[673.51,0.01],[673.5,0.02],[673.47,0.12],[673.46,0.31],[673.45,0.59]],[[673.52,29.04],[673.53,5.47],[673.54,15.37],[673.56,12.58],[673.59,8.07]]]
["binance-futures","BNBUSDT",1739750489241,[[673.51,0.01],[673.5,0.02],[673.47,0.12],[673.46,0.31],[673.45,0.59]],[[673.52,29.17],[673.53,4.88],[673.54,15.37],[673.56,12.58],[673.59,8.07]]]
["binance-futures","BNBUSDT",1739750489315,[[673.46,2.51],[673.45,0.59]],[[673.47,10.99],[673.48,0.14],[673.49,1.7],[673.51,6.53],[673.52,10.55]]]
["binance-futures","BNBUSDT",1739750489366,[[673.46,4.59],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,13.42],[673.48,0.14],[673.5,3.82],[673.51,6.53],[673.52,16.25]]]
["binance-futures","BNBUSDT",1739750489424,[[673.46,4.62],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,13.42],[673.5,3.82],[673.51,6.53],[673.52,16.25],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750489470,[[673.46,4.62],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,14.08],[673.5,3.82],[673.51,6.53],[673.52,16.25],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750489584,[[673.46,4.62],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,14.07],[673.5,3.82],[673.51,6.53],[673.52,16.25],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750489626,[[673.46,4.62],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,14.08],[673.5,3.82],[673.51,6.53],[673.52,16.25],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750489674,[[673.46,4.64],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,9.58],[673.5,3.82],[673.51,6.53],[673.52,16.12],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750489727,[[673.46,4.64],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,10.64],[673.5,3.82],[673.51,6.53],[673.52,15.04],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750489838,[[673.46,4.64],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,10.69],[673.5,3.82],[673.51,6.53],[673.52,15.04],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750490088,[[673.46,2.62],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,10.71],[673.5,3.82],[673.51,6.53],[673.52,15.04],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750490161,[[673.46,2.62],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,10.76],[673.5,3.82],[673.51,6.53],[673.52,15.04],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750490210,[[673.46,2.62],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.37,0.34]],[[673.47,11.05],[673.5,3.82],[673.51,6.53],[673.52,15.04],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750490318,[[673.46,0.35],[673.42,3.79],[673.4,12.58],[673.38,18.08],[673.37,3.3]],[[673.47,12.66],[673.5,4.41],[673.51,7.12],[673.52,15.04],[673.53,4.7]]]
["binance-futures","BNBUSDT",1739750490366,[[673.46,0.35],[673.42,3.79],[673.4,12.58],[673.38,18.08],[673.37,3.3]],[[673.47,16.33],[673.48,2.7],[673.5,6.97],[673.51,7.12],[673.52,17.6]]]
["binance-futures","BNBUSDT",1739750490416,[[673.46,0.35],[673.42,3.79],[673.4,12.58],[673.38,18.08],[673.37,3.3]],[[673.47,18.43],[673.48,2.7],[673.5,6.97],[673.51,7.12],[673.52,15.48]]]
["binance-futures","BNBUSDT",1739750490473,[[673.46,0.75],[673.42,3.79],[673.4,12.58],[673.38,18.08],[673.37,3.3]],[[673.47,18.73],[673.48,2.7],[673.5,6.97],[673.51,7.12],[673.52,15.48]]]
["binance-futures","BNBUSDT",1739750490629,[[673.46,0.75],[673.42,3.79],[673.4,12.58],[673.38,18.08],[673.37,3.3]],[[673.47,16.53],[673.48,2.7],[673.5,6.97],[673.51,7.12],[673.52,15.48]]]
["binance-futures","BNBUSDT",1739750490681,[[673.46,0.69],[673.45,0.59],[673.42,3.79],[673.4,12.58],[673.38,18.08]],[[673.47,9.96],[673.48,0.14],[673.5,3.82],[673.51,0.63],[673.52,12.92]]]
["binance-futures","BNBUSDT",1739750490730,[[673.46,1.39],[673.45,0.59],[673.43,6.52],[673.42,3.79],[673.4,15.54]],[[673.47,9.96],[673.48,0.14],[673.5,2.41],[673.51,3.63],[673.52,12.92]]]
["binance-futures","BNBUSDT",1739750490773,[[673.46,1.39],[673.45,0.59],[673.44,2.24],[673.43,6.52],[673.42,3.79]],[[673.47,9.96],[673.48,0.14],[673.5,2.41],[673.51,3.63],[673.52,12.92]]]
["binance-futures","BNBUSDT",1739750491066,[[673.46,2.16],[673.45,0.59],[673.44,2.24],[673.43,6.52],[673.42,3.79]],[[673.47,8.25],[673.48,0.14],[673.5,2.41],[673.51,3.63],[673.52,12.92]]]
["binance-futures","BNBUSDT",1739750491269,[[673.46,4.22],[673.45,0.59],[673.44,2.24],[673.43,6.52],[673.42,3.79]],[[673.47,8.24],[673.48,0.14],[673.5,2.41],[673.51,3.63],[673.52,12.92]]]
["binance-futures","BNBUSDT",1739750491322,[[673.46,4.22],[673.45,0.59],[673.44,2.24],[673.43,6.52],[673.42,3.79]],[[673.47,8.25],[673.48,0.14],[673.5,2.41],[673.51,3.63],[673.52,12.92]]]
["binance-futures","BNBUSDT",1739750491473,[[673.46,3.69],[673.45,0.59],[673.44,2.24],[673.43,6.52],[673.42,3.79]],[[673.47,10.42],[673.5,2.41],[673.51,3.63],[673.52,12.92],[675.56,1.59]]]
["binance-futures","BNBUSDT",1739750491539,[[673.46,5.77],[673.45,0.59],[673.44,2.24],[673.43,0.06],[673.42,3.79]],[[673.47,10.54],[673.5,2.41],[673.51,0.63],[673.52,9.25],[673.56,5.66]]]
["binance-futures","BNBUSDT",1739750491594,[[673.46,5.77],[673.45,0.59],[673.44,0.69],[673.43,0.06],[673.42,3.79]],[[673.47,10.54],[673.51,0.63],[673.52,9.25],[673.56,5.66],[673.68,21.72]]]
["binance-futures","BNBUSDT",1739750491644,[[673.46,5.77],[673.45,0.59],[673.44,0.69],[673.43,0.06],[673.42,6.89]],[[673.47,10.54],[673.51,0.04],[673.52,9.25],[673.56,5.66],[673.57,4.13]]]
["binance-futures","BNBUSDT",1739750491679,[[673.46,5.77],[673.45,0.59],[673.44,0.69],[673.43,0.06],[673.42,6.89]],[[673.47,10.54],[673.51,0.04],[673.52,9.25],[673.56,5.66],[673.57,3.1]]]
["binance-futures","BNBUSDT",1739750491746,[[673.46,5.77],[673.45,0.59],[673.44,0.69],[673.43,0.06],[673.42,6.89]],[[673.47,8.42],[673.51,0.04],[673.52,9.25],[673.56,5.66],[673.57,3.1]]]
["binance-futures","BNBUSDT",1739750491849,[[673.46,5.77],[673.45,0.59],[673.44,0.69],[673.43,0.06],[673.42,3.79]],[[673.47,8.42],[673.51,0.04],[673.52,9.25],[673.56,4.11],[673.57,3.1]]]
["binance-futures","BNBUSDT",1739750491900,[[673.46,4.24],[673.45,0.59],[673.44,0.69],[673.43,0.06],[673.42,3.79]],[[673.47,8.42],[673.51,0.04],[673.52,9.25],[673.56,4.11],[673.57,3.1]]]
["binance-futures","BNBUSDT",1739750492123,[[673.46,4.24],[673.45,0.59],[673.44,0.66],[673.43,0.06],[673.42,3.79]],[[673.47,8.42],[673.51,0.04],[673.52,9.25],[673.56,4.11],[673.57,3.1]]]
["binance-futures","BNBUSDT",1739750492282,[[673.51,5.82],[673.5,0.66],[673.47,5.25],[673.46,3.5],[673.45,0.59]],[[673.52,3.03],[673.54,4.59],[673.55,0.06],[673.56,1.15],[673.57,3.1]]]
["binance-futures","BNBUSDT",1739750492325,[[673.51,5.83],[673.5,0.66],[673.47,5.25],[673.46,3.5],[673.45,0.59]],[[673.52,3.03],[673.54,4.59],[673.55,0.06],[673.56,1.15],[673.57,0.62]]]
["binance-futures","BNBUSDT",1739750492441,[[673.51,6.37],[673.5,0.59],[673.47,5.25],[673.46,3.5],[673.45,0.59]],[[673.52,3.06],[673.55,0.06],[673.56,1.15],[673.57,0.62],[673.7,25.77]]]
["binance-futures","BNBUSDT",1739750492487,[[673.51,6.37],[673.5,0.59],[673.47,7.53],[673.46,3.5],[673.45,2.8]],[[673.52,3.1],[673.55,0.06],[673.56,1.15],[673.57,0.62],[673.59,2.39]]]
["binance-futures","BNBUSDT",1739750492546,[[673.51,6.37],[673.5,0.59],[673.47,7.53],[673.46,3.5],[673.45,2.8]],[[673.52,3.12],[673.55,0.06],[673.56,1.15],[673.57,0.62],[673.59,4.37]]]
["binance-futures","BNBUSDT",1739750492598,[[673.51,6.43],[673.5,0.59],[673.47,5.25],[673.46,3.44],[673.45,0.59]],[[673.52,3.11],[673.55,0.06],[673.56,1.15],[673.57,0.62],[673.59,4.37]]]
["binance-futures","BNBUSDT",1739750492645,[[673.51,6.43],[673.5,0.59],[673.47,5.25],[673.46,3.44],[673.45,0.59]],[[673.52,3.11],[673.55,0.06],[673.56,1.15],[673.57,0.62],[673.59,4.37]]]
["binance-futures","BNBUSDT",1739750492707,[[673.51,6.43],[673.5,0.59],[673.47,5.25],[673.46,3.44],[673.45,0.59]],[[673.52,3.11],[673.55,0.06],[673.56,1.15],[673.57,0.62],[673.58,6.35]]]
["binance-futures","BNBUSDT",1739750492819,[[673.51,6.45],[673.5,0.59],[673.47,7.53],[673.46,3.44],[673.45,2.81]],[[673.52,2.44],[673.55,0.06],[673.56,1.15],[673.57,0.62],[673.58,4.8]]]
["binance-futures","BNBUSDT",1739750492880,[[673.51,8.53],[673.5,0.59],[673.47,7.53],[673.46,1.36],[673.45,5.77]],[[673.52,2.24],[673.55,0.06],[673.57,0.62],[673.58,4.8],[673.6,0.09]]]
["binance-futures","BNBUSDT",1739750493083,[[673.51,8.61],[673.5,0.59],[673.47,7.53],[673.46,1.36],[673.45,5.77]],[[673.52,2.24],[673.55,0.06],[673.57,0.62],[673.58,4.8],[673.6,0.09]]]
["binance-futures","BNBUSDT",1739750493194,[[673.51,11.08],[673.5,0.59],[673.47,7.53],[673.46,1.36],[673.45,5.77]],[[673.52,2.24],[673.55,0.06],[673.57,0.03],[673.58,3.0],[673.6,0.09]]]
["binance-futures","BNBUSDT",1739750493240,[[673.51,11.08],[673.5,0.6],[673.48,0.01],[673.47,7.53],[673.46,1.37]],[[673.52,2.24],[673.55,0.06],[673.57,0.03],[673.6,0.09],[673.9,22.22]]]
["binance-futures","BNBUSDT",1739750493299,[[673.51,11.08],[673.5,0.6],[673.48,0.01],[673.47,7.53],[673.46,4.33]],[[673.52,2.95],[673.55,0.06],[673.57,0.03],[673.6,2.06],[673.9,22.22]]]
["binance-futures","BNBUSDT",1739750493345,[[673.51,14.08],[673.5,0.6],[673.48,0.01],[673.47,9.04],[673.46,4.33]],[[673.52,2.97],[673.55,0.06],[673.57,0.03],[673.6,2.08],[673.65,3.88]]]
["binance-futures","BNBUSDT",1739750493432,[[673.51,14.06],[673.5,0.6],[673.48,0.01],[673.47,9.04],[673.46,4.33]],[[673.52,0.85],[673.55,0.06],[673.57,0.03],[673.6,2.08],[673.65,3.88]]]
["binance-futures","BNBUSDT",1739750493506,[[673.51,13.84],[673.5,0.6],[673.48,0.01],[673.47,9.04],[673.46,4.33]],[[673.52,0.85],[673.55,0.03],[673.57,0.03],[673.6,2.08],[673.65,3.88]]]
["binance-futures","BNBUSDT",1739750493556,[[673.58,7.93],[673.57,0.59],[673.56,2.78],[673.55,0.88],[673.54,0.41]],[[673.59,1.56],[673.6,1.94],[673.62,3.22],[673.65,2.14],[673.67,4.07]]]
["binance-futures","BNBUSDT",1739750493611,[[673.58,8.02],[673.57,0.59],[673.56,2.78],[673.55,0.88],[673.54,0.41]],[[673.59,1.59],[673.6,0.06],[673.62,1.6],[673.65,0.02],[673.66,2.39]]]
["binance-futures","BNBUSDT",1739750493658,[[673.61,13.01],[673.6,0.06],[673.59,2.08],[673.58,0.06],[673.57,0.59]],[[673.62,0.02],[673.65,0.02],[673.66,0.91],[673.68,0.75],[673.7,1.18]]]
["binance-futures","BNBUSDT",1739750493713,[[673.61,7.63],[673.6,0.06],[673.59,2.08],[673.58,0.06],[673.57,0.59]],[[673.62,0.02],[673.65,0.02],[673.66,0.91],[673.68,0.75],[673.7,3.25]]]
["binance-futures","BNBUSDT",1739750493758,[[673.64,11.43],[673.63,2.86],[673.62,0.59],[673.61,0.05],[673.6,0.02]],[[673.65,0.02],[673.66,0.91],[673.68,0.16],[673.7,1.18],[673.72,5.65]]]
["binance-futures","BNBUSDT",1739750493816,[[673.64,8.5],[673.63,0.75],[673.62,0.59],[673.61,0.05],[673.6,2.31]],[[673.65,1.96],[673.66,0.91],[673.68,0.16],[673.7,1.18],[673.72,5.65]]]
["binance-futures","BNBUSDT",1739750493867,[[673.67,11.0],[673.66,2.08],[673.64,2.5],[673.63,0.59],[673.62,0.59]],[[673.68,2.82],[673.69,1.85],[673.7,2.11],[673.71,4.2],[673.72,5.65]]]
["binance-futures","BNBUSDT",1739750493922,[[673.67,7.79],[673.64,2.5],[673.63,0.59],[673.62,0.59]],[[673.68,0.84],[673.69,1.85],[673.7,2.11],[673.71,4.2],[673.72,3.06]]]
["binance-futures","BNBUSDT",1739750493974,[[673.67,7.82],[673.64,2.5],[673.63,0.59],[673.62,0.59],[673.61,2.34]],[[673.68,0.87],[673.69,1.85],[673.7,2.11],[673.71,4.2],[673.72,3.06]]]
["binance-futures","BNBUSDT",1739750494079,[[673.67,7.82],[673.64,2.5],[673.63,0.59],[673.62,0.59],[673.61,2.34]],[[673.68,2.99],[673.69,1.85],[673.7,2.11],[673.71,4.2],[673.72,3.06]]]
["binance-futures","BNBUSDT",1739750494131,[[673.67,7.88],[673.64,2.5],[673.63,0.59],[673.62,0.59],[673.61,2.34]],[[673.68,2.99],[673.69,1.85],[673.7,2.11],[673.71,4.2],[673.72,3.06]]]
["binance-futures","BNBUSDT",1739750494151,[[673.67,10.37],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,2.34]],[[673.68,2.99],[673.69,1.85],[673.7,2.11],[673.71,4.2],[673.72,3.06]]]
["binance-futures","BNBUSDT",1739750494237,[[673.67,10.3],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,2.34]],[[673.68,7.32],[673.69,2.44],[673.7,2.11],[673.71,5.64],[673.72,3.06]]]
["binance-futures","BNBUSDT",1739750494285,[[673.67,10.33],[673.64,0.01],[673.62,0.59],[673.61,2.3]],[[673.68,15.19],[673.69,5.17],[673.7,5.76],[673.71,8.37],[673.72,5.39]]]
["binance-futures","BNBUSDT",1739750494322,[[673.67,10.33],[673.64,0.01],[673.62,0.59],[673.61,2.3],[673.54,2.71]],[[673.68,15.19],[673.69,6.66],[673.7,5.76],[673.71,8.37],[673.72,5.39]]]
["binance-futures","BNBUSDT",1739750494393,[[673.67,10.33],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,2.3]],[[673.68,15.22],[673.69,6.66],[673.7,5.76],[673.71,6.93],[673.72,5.39]]]
["binance-futures","BNBUSDT",1739750494445,[[673.67,9.22],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,2.3]],[[673.68,15.2],[673.69,3.93],[673.7,5.76],[673.71,4.2],[673.72,8.12]]]
["binance-futures","BNBUSDT",1739750494488,[[673.67,9.22],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,2.3]],[[673.68,15.2],[673.69,2.44],[673.7,5.76],[673.71,4.2],[673.72,8.12]]]
["binance-futures","BNBUSDT",1739750494513,[[673.67,9.22],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,2.3]],[[673.68,15.57],[673.69,2.44],[673.7,5.76],[673.71,4.2],[673.72,8.12]]]
["binance-futures","BNBUSDT",1739750494573,[[673.67,9.3],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,2.3]],[[673.68,15.57],[673.69,2.44],[673.7,5.76],[673.71,4.2],[673.72,8.12]]]
["binance-futures","BNBUSDT",1739750494806,[[673.67,9.3],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,5.26]],[[673.68,15.57],[673.69,2.44],[673.7,5.76],[673.71,4.2],[673.72,8.12]]]
["binance-futures","BNBUSDT",1739750494872,[[673.67,9.3],[673.64,0.01],[673.62,0.59],[673.61,5.26]],[[673.68,15.57],[673.69,2.44],[673.7,5.76],[673.71,4.2],[673.72,9.56]]]
["binance-futures","BNBUSDT",1739750494922,[[673.67,9.3],[673.64,0.01],[673.62,0.59],[673.61,5.26],[673.23,7.39]],[[673.68,15.57],[673.69,2.44],[673.7,5.76],[673.71,6.24],[673.72,9.56]]]
["binance-futures","BNBUSDT",1739750494975,[[673.67,9.3],[673.64,0.01],[673.62,0.59],[673.61,5.26],[673.23,7.39]],[[673.68,15.57],[673.69,2.44],[673.7,5.76],[673.71,6.24],[673.72,8.12]]]
["binance-futures","BNBUSDT",1739750495027,[[673.67,9.3],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,5.26]],[[673.68,9.09],[673.69,2.44],[673.7,2.11],[673.71,6.24],[673.72,3.06]]]
["binance-futures","BNBUSDT",1739750495080,[[673.67,9.3],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,5.26]],[[673.68,13.07],[673.69,2.44],[673.7,2.11],[673.71,6.24],[673.72,5.79]]]
["binance-futures","BNBUSDT",1739750495131,[[673.67,9.29],[673.64,0.01],[673.63,0.59],[673.62,0.59],[673.61,5.26]],[[673.68,13.31],[673.69,2.44],[673.7,2.11],[673.71,7.68],[673.72,5.79]]]
["binance-futures","BNBUSDT",1739750495186,[[673.64,0.01],[673.61,0.01]],[[673.65,30.9],[673.67,6.71],[673.68,13.57],[673.69,2.44],[673.7,7.87]]]
["binance-futures","BNBUSDT",1739750495237,[[673.64,0.01],[673.61,0.01],[673.54,2.31],[673.53,3.0],[673.5,2.89]],[[673.65,26.81],[673.66,3.04],[673.67,8.22],[673.68,12.21],[673.69,3.44]]]
["binance-futures","BNBUSDT",1739750495283,[[673.64,0.01],[673.61,0.01],[673.56,2.89],[673.55,2.97],[673.54,0.02]],[[673.65,26.55],[673.66,3.04],[673.67,8.22],[673.68,12.2],[673.69,3.58]]]
["binance-futures","BNBUSDT",1739750495332,[[673.64,0.01],[673.61,0.01],[673.6,0.04],[673.56,0.6],[673.54,2.31]],[[673.65,26.55],[673.66,3.04],[673.67,8.22],[673.68,12.2],[673.69,3.58]]]
["binance-futures","BNBUSDT",1739750495394,[[673.64,0.28],[673.61,0.01],[673.6,0.04],[673.56,2.89],[673.55,2.97]],[[673.65,26.55],[673.66,3.04],[673.67,8.22],[673.68,12.2],[673.69,3.58]]]
["binance-futures","BNBUSDT",1739750495446,[[673.64,0.31],[673.61,0.01],[673.6,0.04],[673.56,2.89]],[[673.65,26.6],[673.66,3.04],[673.67,8.22],[673.68,12.2],[673.69,3.58]]]
["binance-futures","BNBUSDT",1739750495489,[[673.64,0.31],[673.61,0.01],[673.6,0.04],[673.56,2.89],[673.53,3.0]],[[673.65,26.6],[673.66,3.04],[673.67,8.22],[673.68,11.58],[673.69,3.58]]]
["binance-futures","BNBUSDT",1739750495542,[[673.64,0.31],[673.61,0.01],[673.6,0.04],[673.56,2.89],[673.53,3.0]],[[673.65,26.6],[673.66,3.04],[673.67,7.5],[673.68,11.58],[673.69,3.58]]]
["binance-futures","BNBUSDT",1739750495602,[[673.64,0.31],[673.61,0.01],[673.6,0.04],[673.57,0.69],[673.56,2.89]],[[673.65,26.6],[673.66,3.04],[673.67,7.5],[673.68,11.59],[673.69,3.58]]]
["binance-futures","BNBUSDT",1739750495655,[[673.57,3.14],[673.56,0.6]],[[673.58,3.81],[673.6,0.02],[673.63,18.16],[673.64,8.86],[673.65,9.87]]]
["binance-futures","BNBUSDT",1739750495710,[[673.57,3.14],[673.56,0.6],[673.53,2.99],[673.48,2.4],[673.47,2.31]],[[673.58,4.5],[673.6,0.02],[673.62,5.53],[673.63,18.16],[673.64,2.76]]]
["binance-futures","BNBUSDT",1739750495751,[[673.57,3.17],[673.56,0.6],[673.53,2.99],[673.48,2.4],[673.47,4.59]],[[673.58,4.79],[673.6,0.02],[673.62,5.53],[673.63,20.36],[673.64,2.76]]]
["binance-futures","BNBUSDT",1739750495815,[[673.57,3.17],[673.56,0.6],[673.53,2.99],[673.48,2.4],[673.47,4.59]],[[673.58,4.79],[673.6,0.02],[673.62,6.12],[673.63,20.36],[673.64,2.76]]]
["binance-futures","BNBUSDT",1739750495867,[[673.57,3.26],[673.56,0.6],[673.53,2.99],[673.51,0.61],[673.48,2.4]],[[673.58,4.79],[673.6,0.02],[673.62,6.12],[673.63,20.36],[673.64,2.76]]]
["binance-futures","BNBUSDT",1739750495918,[[673.57,0.22],[673.56,0.01],[673.53,0.03],[673.52,2.96],[673.51,0.61]],[[673.58,10.58],[673.6,0.02],[673.61,7.47],[673.62,8.32],[673.63,18.16]]]
["binance-futures","BNBUSDT",1739750495972,[[673.57,0.22],[673.56,0.01],[673.53,0.03],[673.52,2.96],[673.51,0.61]],[[673.58,10.63],[673.6,1.56],[673.61,7.47],[673.62,8.32],[673.63,18.16]]]
["binance-futures","BNBUSDT",1739750496022,[[673.57,0.22],[673.56,0.01],[673.53,0.03],[673.51,0.61]],[[673.58,10.63],[673.6,1.56],[673.61,7.47],[673.62,8.32],[673.63,18.16]]]
["binance-futures","BNBUSDT",1739750496075,[[673.57,1.1],[673.56,0.01],[673.53,0.03],[673.51,1.6],[673.48,2.86]],[[673.58,11.65],[673.6,1.56],[673.61,5.68],[673.62,6.82],[673.63,18.16]]]
["binance-futures","BNBUSDT",1739750496126,[[673.57,1.1],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.48,0.01]],[[673.58,11.65],[673.6,0.02],[673.61,5.68],[673.62,6.82],[673.63,18.16]]]
["binance-futures","BNBUSDT",1739750496172,[[673.57,1.1],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.48,0.01]],[[673.58,11.66],[673.6,0.02],[673.61,5.68],[673.62,6.06],[673.63,18.16]]]
["binance-futures","BNBUSDT",1739750496229,[[673.57,1.1],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.48,0.01]],[[673.58,11.69],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,18.16]]]
["binance-futures","BNBUSDT",1739750496272,[[673.57,1.07],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,11.68],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,18.16]]]
["binance-futures","BNBUSDT",1739750496334,[[673.57,1.1],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,11.92],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750496441,[[673.57,1.1],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,11.92],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,21.96]]]
["binance-futures","BNBUSDT",1739750496493,[[673.57,1.09],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,12.05],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,21.96]]]
["binance-futures","BNBUSDT",1739750496543,[[673.57,1.09],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,12.05],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,21.96]]]
["binance-futures","BNBUSDT",1739750496647,[[673.57,1.09],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,12.05],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750496759,[[673.57,1.09],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,12.04],[673.6,0.02],[673.61,5.68],[673.62,6.06],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750496803,[[673.57,1.09],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,12.04],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750496916,[[673.57,1.07],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,12.04],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750496973,[[673.57,1.06],[673.56,0.01],[673.53,0.03],[673.51,0.61],[673.5,5.87]],[[673.58,9.65],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497020,[[673.57,1.05],[673.56,0.01],[673.53,0.03],[673.51,3.57],[673.5,0.62]],[[673.58,9.65],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497252,[[673.57,1.44],[673.56,0.01],[673.53,0.03],[673.51,3.57],[673.5,0.62]],[[673.58,9.65],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497354,[[673.57,1.45],[673.56,0.01],[673.53,0.03],[673.52,2.96],[673.51,0.61]],[[673.58,9.45],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497407,[[673.57,1.45],[673.56,0.01],[673.53,0.03],[673.52,2.96],[673.51,0.61]],[[673.58,9.44],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497455,[[673.57,1.45],[673.56,0.01],[673.53,0.03],[673.52,2.96],[673.51,0.61]],[[673.58,9.4],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497524,[[673.57,1.46],[673.56,0.01],[673.53,0.03],[673.52,2.96],[673.51,0.61]],[[673.58,9.6],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497571,[[673.57,1.46],[673.56,0.01],[673.53,0.03],[673.52,2.96],[673.51,0.61]],[[673.58,9.46],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497685,[[673.57,2.74],[673.56,0.6],[673.53,0.03],[673.52,2.96],[673.51,0.61]],[[673.58,9.46],[673.6,0.02],[673.61,5.68],[673.62,4.62],[673.63,20.52]]]
["binance-futures","BNBUSDT",1739750497735,[[673.6,20.48],[673.59,18.18],[673.58,5.77],[673.57,9.31],[673.56,0.6]],[[673.62,4.03],[673.63,10.08],[673.68,6.04],[673.69,2.44],[673.71,6.38]]]
["binance-futures","BNBUSDT",1739750497787,[[673.65,8.55],[673.63,5.94],[673.62,0.63],[673.61,0.04],[673.6,0.42]],[[673.66,2.42],[673.67,7.88],[673.68,2.61],[673.69,1.85],[673.7,2.25]]]
["binance-futures","BNBUSDT",1739750497836,[[673.65,0.72],[673.63,0.96],[673.62,0.59],[673.6,0.02]],[[673.66,3.11],[673.67,5.93],[673.68,2.61],[673.69,1.85],[673.7,2.25]]]
["binance-futures","BNBUSDT",1739750497889,[[673.65,0.72],[673.63,0.96],[673.62,0.59],[673.61,2.29],[673.6,0.02]],[[673.66,2.31],[673.67,5.93],[673.68,2.61],[673.69,1.85],[673.7,2.11]]]
["binance-futures","BNBUSDT",1739750497939,[[673.65,0.72],[673.63,0.96],[673.62,0.59],[673.61,2.29],[673.6,0.02]],[[673.66,2.17],[673.68,1.87],[673.69,1.85],[673.7,2.11],[673.71,11.15]]]
["binance-futures","BNBUSDT",1739750497991,[[673.65,0.72],[673.63,0.96],[673.62,0.59],[673.61,2.29],[673.6,0.02]],[[673.66,2.17],[673.67,2.39],[673.68,1.87],[673.69,7.09],[673.7,2.11]]]
["binance-futures","BNBUSDT",1739750498047,[[673.65,0.72],[673.63,0.96],[673.62,0.59],[673.61,2.29],[673.6,0.02]],[[673.66,2.86],[673.67,2.39],[673.68,4.88],[673.69,7.09],[673.7,2.11]]]
["binance-futures","BNBUSDT",1739750498100,[[673.6,0.78]],[[673.61,5.04],[673.63,2.58],[673.65,4.24],[673.66,4.27],[673.67,12.34]]]
["binance-futures","BNBUSDT",1739750498149,[[673.6,4.36],[673.53,2.32],[673.5,3.59],[673.49,2.32],[673.48,2.4]],[[673.61,5.04],[673.63,2.58],[673.65,5.75],[673.66,2.14],[673.67,12.34]]]
["binance-futures","BNBUSDT",1739750498203,[[673.6,4.36],[673.53,2.32],[673.5,0.62],[673.49,2.32],[673.48,2.4]],[[673.61,5.04],[673.63,2.58],[673.65,5.75],[673.66,2.14],[673.67,12.34]]]
["binance-futures","BNBUSDT",1739750498257,[[673.6,3.7],[673.53,2.32],[673.5,2.11],[673.49,2.32],[673.48,5.36]],[[673.61,5.15],[673.62,0.59],[673.63,2.58],[673.65,5.75],[673.66,2.14]]]
["binance-futures","BNBUSDT",1739750498306,[[673.6,3.7],[673.53,2.32],[673.5,2.11],[673.49,5.29],[673.48,2.39]],[[673.61,5.41],[673.62,0.59],[673.63,2.58],[673.65,5.75],[673.66,2.14]]]
["binance-futures","BNBUSDT",1739750498466,[[673.6,3.74],[673.53,2.32],[673.5,2.11],[673.49,5.29],[673.48,2.39]],[[673.61,3.15],[673.62,0.59],[673.63,2.58],[673.65,5.75],[673.66,2.14]]]
["binance-futures","BNBUSDT",1739750498501,[[673.6,3.74],[673.53,2.32],[673.5,2.11],[673.49,5.29],[673.48,2.39]],[[673.61,3.16],[673.62,0.59],[673.63,2.58],[673.65,5.75],[673.66,2.14]]]
["binance-futures","BNBUSDT",1739750498569,[[673.6,3.74],[673.53,2.32],[673.5,2.11],[673.49,2.32],[673.48,2.39]],[[673.61,3.16],[673.62,0.59],[673.63,2.58],[673.65,5.75],[673.66,2.14]]]
["binance-futures","BNBUSDT",1739750498615,[[673.6,3.74],[673.53,2.32],[673.5,2.11],[673.49,2.32],[673.48,5.36]],[[673.61,3.16],[673.62,0.59],[673.63,2.58],[673.65,5.75],[673.66,2.14]]]
["binance-futures","BNBUSDT",1739750498665,[[673.6,3.74],[673.53,2.32],[673.5,2.11],[673.49,5.29],[673.48,2.39]],[[673.61,3.16],[673.62,0.59],[673.63,2.58],[673.65,5.75],[673.66,2.14]]]
["binance-futures","BNBUSDT",1739750498722,[[673.6,2.9],[673.53,2.32],[673.5,2.11],[673.49,5.29],[673.48,2.39]],[[673.61,5.26],[673.62,0.59],[673.63,2.58],[673.65,5.75],[673.66,0.02]]]
["binance-futures","BNBUSDT",1739750498775,[[673.6,2.9],[673.53,2.32],[673.5,2.11],[673.49,5.29],[673.48,2.39]],[[673.61,5.26],[673.62,0.59],[673.63,2.58],[673.65,4.24],[673.66,0.02]]]
["binance-futures","BNBUSDT",1739750498823,[[673.6,2.9],[673.53,2.32],[673.5,2.11],[673.49,2.32],[673.48,2.39]],[[673.61,5.26],[673.62,0.59],[673.63,2.58],[673.65,4.24],[673.66,0.02]]]
["binance-futures","BNBUSDT",1739750498873,[[673.6,2.9],[673.56,3.56],[673.53,2.32],[673.5,0.61],[673.49,2.32]],[[673.61,5.26],[673.62,0.59],[673.63,2.58],[673.65,4.24],[673.66,0.02]]]
["binance-futures","BNBUSDT",1739750499039,[[673.6,2.89],[673.56,3.56],[673.53,2.32],[673.5,0.61],[673.49,2.32]],[[673.61,5.26],[673.62,0.59],[673.63,2.58],[673.65,4.24],[673.66,0.02]]]
["binance-futures","BNBUSDT",1739750499070,[[673.6,4.2],[673.56,0.6],[673.53,2.32],[673.5,0.61],[673.49,2.32]],[[673.61,5.28],[673.62,0.59],[673.63,2.58],[673.65,2.72],[673.66,2.49]]]
["binance-futures","BNBUSDT",1739750499147,[[673.6,4.24],[673.56,2.89],[673.53,2.32],[673.5,3.74],[673.49,2.32]],[[673.61,0.83],[673.63,0.59],[673.66,2.49],[673.68,4.08],[673.69,2.44]]]
["binance-futures","BNBUSDT",1739750499193,[[673.6,4.24],[673.56,2.89],[673.53,2.32],[673.52,2.27],[673.51,5.18]],[[673.61,0.83],[673.63,0.59],[673.65,2.39],[673.66,2.49],[673.68,2.46]]]
["binance-futures","BNBUSDT",1739750499241,[[673.6,4.24],[673.56,2.89],[673.54,2.25],[673.53,3.87],[673.52,2.27]],[[673.61,0.83],[673.63,0.59],[673.66,2.49],[673.68,2.46],[673.8,13.05]]]
["binance-futures","BNBUSDT",1739750499305,[[673.6,4.24],[673.56,2.89],[673.54,2.25],[673.53,2.32],[673.52,2.27]],[[673.61,0.88],[673.63,0.59],[673.65,2.39],[673.66,3.41],[673.67,7.75]]]
["binance-futures","BNBUSDT",1739750499355,[[673.6,4.24],[673.56,2.89],[673.54,0.02],[673.53,2.32]],[[673.61,3.05],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.7,7.32]]]
["binance-futures","BNBUSDT",1739750499408,[[673.6,4.15],[673.56,2.89],[673.54,0.02],[673.53,2.32],[673.5,3.0]],[[673.61,3.08],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,4.14]]]
["binance-futures","BNBUSDT",1739750499461,[[673.6,4.15],[673.56,2.89],[673.54,0.02],[673.53,2.32],[673.5,2.33]],[[673.61,6.1],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,4.14]]]
["binance-futures","BNBUSDT",1739750499481,[[673.6,4.15],[673.56,2.89],[673.54,0.02],[673.53,2.32],[673.5,2.33]],[[673.61,6.24],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,4.14]]]
["binance-futures","BNBUSDT",1739750499619,[[673.6,4.15],[673.56,2.89],[673.54,0.02],[673.53,2.32],[673.5,2.33]],[[673.61,6.24],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,7.14]]]
["binance-futures","BNBUSDT",1739750499846,[[673.6,4.15],[673.56,2.89],[673.54,0.02],[673.53,2.32],[673.5,2.33]],[[673.61,6.24],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,8.1]]]
["binance-futures","BNBUSDT",1739750499891,[[673.6,4.15],[673.56,2.89],[673.55,2.96],[673.54,0.02],[673.53,2.32]],[[673.61,6.25],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,11.06]]]
["binance-futures","BNBUSDT",1739750499969,[[673.6,4.15],[673.56,2.89],[673.55,2.96],[673.54,0.02],[673.53,2.32]],[[673.61,6.25],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,10.1]]]
["binance-futures","BNBUSDT",1739750500302,[[673.6,4.14],[673.56,2.89],[673.55,2.96],[673.54,0.02],[673.53,2.32]],[[673.61,6.25],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,10.1]]]
["binance-futures","BNBUSDT",1739750500323,[[673.6,4.14],[673.56,2.89],[673.55,2.96],[673.54,0.02],[673.53,2.32]],[[673.61,6.26],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,10.1]]]
["binance-futures","BNBUSDT",1739750500403,[[673.6,4.14],[673.56,2.89],[673.55,2.96],[673.54,0.02],[673.53,2.32]],[[673.61,6.26],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,10.1]]]
["binance-futures","BNBUSDT",1739750500511,[[673.6,4.14],[673.56,2.89],[673.55,2.96],[673.54,0.02],[673.53,2.32]],[[673.61,6.59],[673.63,0.59],[673.66,2.47],[673.67,5.53],[673.68,10.1]]]
["binance-futures","BNBUSDT",1739750500564,[[673.6,4.14],[673.56,2.89],[673.55,2.96],[673.54,0.02],[673.53,2.32]],[[673.61,6.59],[673.63,0.59],[673.66,4.6],[673.67,5.53],[673.68,10.1]]]
["binance-futures","BNBUSDT",1739750500613,[[673.6,4.14],[673.57,1.98],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,10.29],[673.62,0.59],[673.63,2.45],[673.65,4.86],[673.66,4.6]]]
["binance-futures","BNBUSDT",1739750500660,[[673.6,4.14],[673.57,1.98],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.48],[673.62,0.59],[673.63,2.45],[673.65,4.86],[673.66,4.6]]]
["binance-futures","BNBUSDT",1739750500712,[[673.6,4.14],[673.57,1.98],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.48],[673.62,0.73],[673.63,2.45],[673.65,4.86],[673.66,4.6]]]
["binance-futures","BNBUSDT",1739750500771,[[673.6,4.14],[673.57,1.98],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.48],[673.62,0.73],[673.63,2.45],[673.65,6.36],[673.66,4.6]]]
["binance-futures","BNBUSDT",1739750500819,[[673.6,4.09],[673.57,1.98],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.48],[673.62,0.73],[673.63,2.45],[673.65,6.36],[673.66,6.92]]]
["binance-futures","BNBUSDT",1739750500865,[[673.6,4.09],[673.57,1.98],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.48],[673.62,0.73],[673.63,2.45],[673.65,9.76],[673.66,5.39]]]
["binance-futures","BNBUSDT",1739750500918,[[673.6,4.09],[673.57,1.98],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.48],[673.62,0.73],[673.63,2.45],[673.65,9.9],[673.66,5.39]]]
["binance-futures","BNBUSDT",1739750501169,[[673.6,4.09],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.49],[673.62,0.73],[673.63,2.45],[673.65,9.9],[673.66,5.39]]]
["binance-futures","BNBUSDT",1739750501219,[[673.6,5.0],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.48],[673.62,0.73],[673.63,2.45],[673.65,9.9],[673.66,5.39]]]
["binance-futures","BNBUSDT",1739750501324,[[673.6,5.0],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.48],[673.62,0.73],[673.63,2.45],[673.65,9.9],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501361,[[673.6,5.18],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.5],[673.62,0.73],[673.63,2.45],[673.65,9.9],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501429,[[673.6,5.18],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,12.5],[673.62,0.73],[673.63,2.45],[673.65,8.4],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501479,[[673.6,5.18],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,15.23],[673.62,0.73],[673.63,2.45],[673.65,8.4],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501534,[[673.6,5.18],[673.57,0.54],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,15.39],[673.62,0.73],[673.63,2.45],[673.65,8.4],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501588,[[673.6,5.18],[673.57,0.54],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,15.34],[673.62,0.73],[673.63,2.45],[673.65,8.4],[673.66,7.83]]]
["binance-futures","BNBUSDT",1739750501692,[[673.6,5.18],[673.57,0.54],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,15.34],[673.62,0.73],[673.63,0.59],[673.65,6.54],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501744,[[673.6,5.18],[673.57,0.54],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,15.36],[673.62,0.73],[673.63,0.59],[673.65,6.54],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501804,[[673.6,5.18],[673.57,0.54],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,15.39],[673.62,0.73],[673.63,0.59],[673.65,6.54],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501928,[[673.6,5.18],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.69],[673.62,0.14],[673.63,0.59],[673.65,3.54],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750501977,[[673.6,5.18],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.72],[673.62,0.14],[673.63,0.59],[673.65,3.4],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750502020,[[673.6,5.18],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.6],[673.62,0.14],[673.63,0.59],[673.65,3.4],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750502078,[[673.6,5.27],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.6],[673.62,0.14],[673.63,0.59],[673.65,3.4],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750502186,[[673.6,5.27],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.62],[673.62,0.14],[673.63,0.59],[673.65,3.4],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750502244,[[673.6,5.27],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.62],[673.62,0.14],[673.63,0.59],[673.65,2.12],[673.66,6.87]]]
["binance-futures","BNBUSDT",1739750502355,[[673.6,5.35],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.62],[673.62,0.14],[673.63,0.59],[673.65,2.12],[673.66,0.94]]]
["binance-futures","BNBUSDT",1739750502408,[[673.6,5.35],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.62],[673.62,0.14],[673.63,0.59],[673.66,0.94],[673.67,1.09]]]
["binance-futures","BNBUSDT",1739750502475,[[673.6,5.39],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.31],[673.62,0.14],[673.63,0.59],[673.66,0.94],[673.67,1.09]]]
["binance-futures","BNBUSDT",1739750502542,[[673.6,5.39],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.31],[673.63,0.59],[673.66,0.94],[673.67,0.14],[673.7,3.56]]]
["binance-futures","BNBUSDT",1739750502586,[[673.6,5.39],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.84],[673.63,0.59],[673.66,0.94],[673.67,0.14],[673.69,3.76]]]
["binance-futures","BNBUSDT",1739750502653,[[673.6,5.39],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.83],[673.63,0.59],[673.66,0.94],[673.67,0.14],[673.68,7.09]]]
["binance-futures","BNBUSDT",1739750502739,[[673.6,5.39],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.82],[673.63,0.59],[673.66,0.94],[673.67,0.14],[673.68,7.09]]]
["binance-futures","BNBUSDT",1739750502906,[[673.6,5.39],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.81],[673.63,0.59],[673.66,0.94],[673.67,0.14],[673.68,7.09]]]
["binance-futures","BNBUSDT",1739750502965,[[673.6,5.39],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.81],[673.63,0.59],[673.66,0.94],[673.67,2.27],[673.68,7.09]]]
["binance-futures","BNBUSDT",1739750503112,[[673.6,5.39],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.27],[673.62,0.14],[673.63,0.59],[673.66,0.94],[673.67,3.86]]]
["binance-futures","BNBUSDT",1739750503189,[[673.6,5.32],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,9.27],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,3.86]]]
["binance-futures","BNBUSDT",1739750503241,[[673.6,5.37],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,10.39],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,3.86]]]
["binance-futures","BNBUSDT",1739750503344,[[673.6,5.41],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,10.41],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,4.6]]]
["binance-futures","BNBUSDT",1739750503402,[[673.6,5.41],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,10.67],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,4.6]]]
["binance-futures","BNBUSDT",1739750503451,[[673.6,5.41],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,10.66],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,7.56]]]
["binance-futures","BNBUSDT",1739750503506,[[673.6,5.64],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.19],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,7.56]]]
["binance-futures","BNBUSDT",1739750503556,[[673.6,5.64],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.71],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,9.78]]]
["binance-futures","BNBUSDT",1739750503607,[[673.6,5.64],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.71],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,8.88]]]
["binance-futures","BNBUSDT",1739750503919,[[673.6,5.64],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.71],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,8.96]]]
["binance-futures","BNBUSDT",1739750504000,[[673.6,5.64],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.71],[673.62,0.14],[673.63,0.59],[673.66,2.57],[673.67,9.7]]]
["binance-futures","BNBUSDT",1739750504091,[[673.6,6.02],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.69],[673.62,0.14],[673.63,0.59],[673.66,5.53],[673.67,6.74]]]
["binance-futures","BNBUSDT",1739750504148,[[673.6,6.02],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.71],[673.62,0.14],[673.63,0.59],[673.66,5.53],[673.67,8.33]]]
["binance-futures","BNBUSDT",1739750504226,[[673.6,6.19],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,10.59],[673.62,0.14],[673.63,0.59],[673.66,5.53],[673.67,8.33]]]
["binance-futures","BNBUSDT",1739750504277,[[673.6,6.19],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.73],[673.62,0.14],[673.63,0.59],[673.66,5.53],[673.67,8.33]]]
["binance-futures","BNBUSDT",1739750504458,[[673.6,6.19],[673.57,1.13],[673.56,0.6],[673.55,2.96],[673.54,0.02]],[[673.61,11.73],[673.62,0.14],[673.63,0.59],[673.66,5.53],[673.67,6.74]]]
["binance-futures","BNBUSDT",1739750504824,[[673.54,0.02]],[[673.55,14.4],[673.56,0.89],[673.57,11.64],[673.58,0.26],[673.59,8.99]]]
["binance-futures","BNBUSDT",1739750504873,[[673.54,0.02],[673.47,0.02],[673.46,0.64],[673.45,2.91],[673.44,3.61]],[[673.55,14.37],[673.56,3.72],[673.57,8.28],[673.58,0.14],[673.59,7.99]]]
["binance-futures","BNBUSDT",1739750504914,[[673.54,0.02],[673.51,0.02],[673.47,0.02],[673.46,2.93],[673.45,5.88]],[[673.55,14.37],[673.56,3.86],[673.57,8.28],[673.59,7.99],[673.61,20.38]]]
["binance-futures","BNBUSDT",1739750504956,[[673.54,0.02],[673.51,0.02],[673.47,0.02],[673.46,2.93],[673.45,2.91]],[[673.55,14.48],[673.56,3.86],[673.57,8.28],[673.59,7.99],[673.61,20.27]]]
["binance-futures","BNBUSDT",1739750505014,[[673.54,0.02],[673.51,0.02],[673.47,0.02],[673.46,2.93],[673.45,2.91]],[[673.55,14.58],[673.56,3.86],[673.57,8.28],[673.59,9.66],[673.6,8.55]]]
["binance-futures","BNBUSDT",1739750505074,[[673.54,0.02],[673.51,0.02],[673.47,0.02],[673.46,2.93],[673.45,2.91]],[[673.55,14.58],[673.56,3.86],[673.57,8.28],[673.59,7.99],[673.6,6.88]]]
["binance-futures","BNBUSDT",1739750505137,[[673.54,0.04],[673.51,0.02],[673.47,0.02],[673.46,2.93],[673.45,2.91]],[[673.55,14.72],[673.56,2.55],[673.57,8.28],[673.59,7.99],[673.6,6.88]]]
["binance-futures","BNBUSDT",1739750505187,[[673.5,0.71],[673.47,0.02],[673.46,0.66],[673.45,0.59]],[[673.51,11.66],[673.52,0.99],[673.54,2.21],[673.55,13.0],[673.56,5.37]]]
["binance-futures","BNBUSDT",1739750505241,[[673.47,0.02],[673.46,0.63],[673.45,0.59],[673.44,0.66],[673.43,0.06]],[[673.48,7.44],[673.49,5.22],[673.5,9.25],[673.51,7.01],[673.52,0.14]]]
["binance-futures","BNBUSDT",1739750505292,[[673.47,0.02],[673.46,0.63],[673.45,0.59],[673.44,0.66],[673.43,0.06]],[[673.48,12.27],[673.49,8.09],[673.5,0.59],[673.51,3.34],[673.52,0.14]]]
["binance-futures","BNBUSDT",1739750505346,[[673.47,0.74],[673.46,0.63],[673.45,0.59],[673.44,0.66],[673.43,0.06]],[[673.48,12.96],[673.49,5.36],[673.5,0.59],[673.51,3.34],[673.53,8.79]]]
["binance-futures","BNBUSDT",1739750505395,[[673.47,0.76],[673.46,0.63],[673.45,0.59],[673.44,0.66],[673.43,0.06]],[[673.48,12.03],[673.49,5.36],[673.5,2.41],[673.51,5.68],[673.53,9.31]]]
["binance-futures","BNBUSDT",1739750505501,[[673.47,0.76],[673.46,0.63],[673.45,0.59],[673.44,0.66],[673.43,0.06]],[[673.48,7.29],[673.49,5.36],[673.5,2.41],[673.51,5.68],[673.53,9.31]]]
["binance-futures","BNBUSDT",1739750505540,[[673.47,2.86],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,7.65]],[[673.48,2.74],[673.49,1.69],[673.5,2.41],[673.51,5.68],[673.53,9.31]]]
["binance-futures","BNBUSDT",1739750505607,[[673.47,2.86],[673.46,0.61],[673.45,0.59],[673.44,2.38],[673.43,7.65]],[[673.48,2.67],[673.49,1.69],[673.5,2.41],[673.51,5.68],[673.53,9.31]]]
["binance-futures","BNBUSDT",1739750505653,[[673.47,2.86],[673.46,0.61],[673.45,0.59],[673.44,2.38],[673.43,7.65]],[[673.48,2.67],[673.49,1.69],[673.5,1.82],[673.51,5.68],[673.53,9.31]]]
["binance-futures","BNBUSDT",1739750505711,[[673.47,2.86],[673.46,0.61],[673.45,0.59],[673.44,2.38],[673.43,7.65]],[[673.48,7.41],[673.49,1.69],[673.5,1.82],[673.51,5.68],[673.53,9.31]]]
["binance-futures","BNBUSDT",1739750505745,[[673.47,2.86],[673.46,0.61],[673.45,0.59],[673.44,2.38],[673.43,2.35]],[[673.48,7.41],[673.49,1.69],[673.5,1.82],[673.51,5.68],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750505813,[[673.47,2.86],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.85],[673.49,0.14],[673.5,1.82],[673.51,5.68],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750505867,[[673.47,2.86],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.87],[673.49,0.14],[673.5,1.82],[673.51,5.09],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750505975,[[673.47,7.15],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.87],[673.49,0.14],[673.5,1.82],[673.51,2.97],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750506029,[[673.47,9.22],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.87],[673.49,0.14],[673.51,0.01],[673.52,2.96],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750506096,[[673.47,10.79],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.84],[673.49,0.14],[673.51,0.01],[673.52,2.96],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750506152,[[673.47,10.84],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.62],[673.49,0.14],[673.51,0.01],[673.52,2.96],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750506201,[[673.47,9.24],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.73],[673.49,0.14],[673.51,0.01],[673.52,2.96],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750506253,[[673.47,8.77],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,1.97],[673.49,0.14],[673.51,0.01],[673.52,2.96],[673.53,6.81]]]
["binance-futures","BNBUSDT",1739750506302,[[673.47,9.26],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.77],[673.49,0.14],[673.51,0.01],[673.53,9.77],[673.58,2.29]]]
["binance-futures","BNBUSDT",1739750506358,[[673.47,9.31],[673.46,0.61],[673.45,0.59],[673.44,0.66],[673.43,2.35]],[[673.48,6.32],[673.49,0.14],[673.51,0.01],[673.53,2.96],[673.54,6.07]]]
["binance-futures","BNBUSDT",1739750506473,[[673.53,0.58],[673.52,19.78],[673.51,1.16],[673.5,38.1],[673.49,4.73]],[[673.54,6.07],[673.56,0.16],[673.61,0.98],[673.66,1.0],[673.67,4.33]]]
["binance-futures","BNBUSDT",1739750506521,[[673.58,8.14],[673.57,0.79],[673.56,0.67],[673.55,8.42],[673.54,0.04]],[[673.59,2.65],[673.6,0.86],[673.61,2.56],[673.62,2.62],[673.63,0.76]]]
["binance-futures","BNBUSDT",1739750506574,[[673.58,8.21],[673.57,0.79],[673.56,0.67],[673.55,2.08],[673.54,0.04]],[[673.59,2.65],[673.6,0.86],[673.61,0.98],[673.62,0.62],[673.63,0.76]]]
["binance-futures","BNBUSDT",1739750506629,[[673.57,0.59],[673.56,0.59]],[[673.58,4.59],[673.59,1.0],[673.6,0.86],[673.61,0.98],[673.62,0.62]]]
["binance-futures","BNBUSDT",1739750506674,[[673.56,0.59],[673.52,0.01],[673.5,0.59],[673.49,4.99],[673.46,3.02]],[[673.57,4.97],[673.58,2.24],[673.59,1.0],[673.6,0.86],[673.61,0.98]]]
["binance-futures","BNBUSDT",1739750506726,[[673.52,0.7],[673.5,0.59],[673.49,0.01],[673.48,1.4],[673.47,0.09]],[[673.53,1.81],[673.56,4.75],[673.57,0.59],[673.59,1.14],[673.6,0.86]]]
["binance-futures","BNBUSDT",1739750506783,[[673.53,4.88],[673.52,0.01],[673.5,0.59],[673.49,2.3],[673.48,1.4]],[[673.54,0.69],[673.56,1.31],[673.57,0.59],[673.59,1.14],[673.6,0.86]]]
["binance-futures","BNBUSDT",1739750506817,[[673.58,4.73],[673.57,0.59],[673.56,2.88],[673.54,0.4],[673.52,0.01]],[[673.59,1.83],[673.6,0.86],[673.61,1.0],[673.62,2.89],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750506878,[[673.58,3.82],[673.56,0.8],[673.54,0.4],[673.52,0.01]],[[673.59,1.69],[673.6,0.86],[673.61,1.0],[673.62,0.62],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750506940,[[673.58,0.2],[673.56,0.17],[673.52,0.01],[673.48,4.37],[673.46,0.64]],[[673.59,5.55],[673.6,0.86],[673.61,1.0],[673.62,4.99],[673.63,5.07]]]
["binance-futures","BNBUSDT",1739750506990,[[673.52,0.01],[673.51,0.02],[673.49,0.01],[673.48,1.4],[673.47,0.07]],[[673.53,7.05],[673.54,0.56],[673.55,1.55],[673.56,11.28],[673.57,10.12]]]
["binance-futures","BNBUSDT",1739750507043,[],[[673.47,8.29],[673.48,2.28],[673.5,0.64],[673.51,0.59],[673.53,5.22]]]
["binance-futures","BNBUSDT",1739750507082,[[673.46,2.71],[673.44,0.66],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,9.09],[673.5,0.64],[673.51,0.59],[673.52,2.16],[673.53,5.22]]]
["binance-futures","BNBUSDT",1739750507147,[[673.46,2.71],[673.44,0.66],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,9.51],[673.5,0.64],[673.51,0.59],[673.52,2.16],[673.53,5.22]]]
["binance-futures","BNBUSDT",1739750507307,[[673.46,0.63],[673.44,0.66],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,12.25],[673.5,1.23],[673.51,0.59],[673.52,5.12],[673.53,11.89]]]
["binance-futures","BNBUSDT",1739750507358,[[673.46,0.6],[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,16.84],[673.5,1.23],[673.51,3.14],[673.52,5.26],[673.53,13.64]]]
["binance-futures","BNBUSDT",1739750507408,[[673.46,0.22],[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,16.87],[673.5,1.23],[673.51,3.14],[673.52,5.26],[673.53,14.38]]]
["binance-futures","BNBUSDT",1739750507513,[[673.46,0.22],[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,17.01],[673.5,4.23],[673.51,3.14],[673.52,9.71],[673.53,14.38]]]
["binance-futures","BNBUSDT",1739750507600,[[673.46,0.22],[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,17.01],[673.5,4.23],[673.51,3.14],[673.52,9.71],[673.53,18.83]]]
["binance-futures","BNBUSDT",1739750507720,[[673.46,0.22],[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,17.01],[673.5,4.23],[673.51,3.14],[673.52,9.71],[673.53,19.57]]]
["binance-futures","BNBUSDT",1739750507811,[[673.46,0.22],[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.66]],[[673.47,17.01],[673.5,4.23],[673.51,3.14],[673.52,11.93],[673.53,19.57]]]
["binance-futures","BNBUSDT",1739750507882,[[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.64]],[[673.45,23.24],[673.46,3.19],[673.47,7.79],[673.5,4.23],[673.51,7.69]]]
["binance-futures","BNBUSDT",1739750507931,[[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.64],[673.36,0.06]],[[673.45,23.53],[673.46,1.8],[673.47,7.33],[673.5,4.23],[673.51,4.73]]]
["binance-futures","BNBUSDT",1739750507991,[[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.64],[673.36,0.06]],[[673.45,23.56],[673.46,1.8],[673.47,7.33],[673.5,4.23],[673.51,4.73]]]
["binance-futures","BNBUSDT",1739750508041,[[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.64],[673.36,0.06]],[[673.45,23.57],[673.46,1.8],[673.47,7.33],[673.5,4.23],[673.51,4.73]]]
["binance-futures","BNBUSDT",1739750508148,[[673.44,0.07],[673.43,0.06],[673.42,3.79],[673.39,0.64],[673.36,0.06]],[[673.45,24.49],[673.46,1.8],[673.47,6.41],[673.5,4.23],[673.51,4.73]]]
["binance-futures","BNBUSDT",1739750508242,[[673.44,0.14],[673.43,0.06],[673.42,3.79],[673.39,0.64],[673.36,0.06]],[[673.45,24.49],[673.46,1.8],[673.47,6.41],[673.5,4.23],[673.51,4.73]]]
["binance-futures","BNBUSDT",1739750508305,[[673.44,0.16],[673.43,0.06],[673.42,3.79],[673.39,0.64],[673.36,0.06]],[[673.45,27.29],[673.46,1.8],[673.47,3.67],[673.5,4.23],[673.51,7.73]]]
["binance-futures","BNBUSDT",1739750508358,[[673.39,0.02],[673.38,17.49],[673.36,0.04]],[[673.4,15.13],[673.41,13.78],[673.42,3.52],[673.43,2.74],[673.44,4.97]]]
["binance-futures","BNBUSDT",1739750508409,[[673.39,4.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.29,1.01]],[[673.4,15.14],[673.41,11.5],[673.42,3.52],[673.43,1.55],[673.44,2.11]]]
["binance-futures","BNBUSDT",1739750508459,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,15.17],[673.41,11.5],[673.42,3.52],[673.43,1.55],[673.44,2.11]]]
["binance-futures","BNBUSDT",1739750508511,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,18.31],[673.41,11.5],[673.42,3.38],[673.43,1.55],[673.44,2.11]]]
["binance-futures","BNBUSDT",1739750508565,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,19.23],[673.41,11.5],[673.42,3.38],[673.43,1.55],[673.44,4.25]]]
["binance-futures","BNBUSDT",1739750508617,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,19.09],[673.41,11.5],[673.42,3.38],[673.43,1.55],[673.44,4.25]]]
["binance-futures","BNBUSDT",1739750508669,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,6.87],[673.41,7.83],[673.42,3.38],[673.43,1.55],[673.44,4.25]]]
["binance-futures","BNBUSDT",1739750508722,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,4.22]],[[673.4,6.87],[673.41,7.83],[673.42,3.38],[673.43,1.55],[673.44,4.25]]]
["binance-futures","BNBUSDT",1739750508773,[[673.39,0.04],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,4.22]],[[673.4,7.39],[673.41,7.83],[673.42,3.38],[673.43,1.55],[673.44,4.25]]]
["binance-futures","BNBUSDT",1739750508822,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,10.15],[673.41,7.83],[673.42,3.38],[673.43,1.55],[673.44,4.25]]]
["binance-futures","BNBUSDT",1739750508875,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,10.15],[673.41,7.83],[673.42,3.38],[673.43,1.55],[673.44,2.11]]]
["binance-futures","BNBUSDT",1739750508923,[[673.39,0.02],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,3.83]],[[673.4,6.62],[673.41,4.3],[673.42,3.38],[673.43,1.55],[673.44,2.11]]]
["binance-futures","BNBUSDT",1739750508972,[[673.39,0.74],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,3.83]],[[673.4,6.6],[673.41,4.3],[673.43,1.55],[673.44,2.11]]]
["binance-futures","BNBUSDT",1739750509023,[[673.39,0.77],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,3.83]],[[673.4,8.72],[673.41,4.3],[673.43,1.55],[673.44,2.11],[673.53,11.96]]]
["binance-futures","BNBUSDT",1739750509081,[[673.39,0.77],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,3.83]],[[673.4,8.72],[673.41,4.3],[673.43,1.55],[673.44,3.64],[673.47,5.04]]]
["binance-futures","BNBUSDT",1739750509131,[[673.39,0.75],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,6.58],[673.41,4.3],[673.43,1.55],[673.44,6.6],[673.47,5.04]]]
["binance-futures","BNBUSDT",1739750509241,[[673.39,0.75],[673.38,1.49],[673.36,0.02],[673.33,0.66],[673.32,0.79]],[[673.4,6.58],[673.41,4.3],[673.43,1.55],[673.44,6.6],[673.46,1.48]]]
["binance-futures","BNBUSDT",1739750509295,[[673.33,0.07],[673.32,0.79]],[[673.35,1.46],[673.36,3.84],[673.37,9.69],[673.38,8.61],[673.39,24.26]]]
["binance-futures","BNBUSDT",1739750509345,[[673.33,0.13],[673.32,0.76],[673.27,0.94],[673.26,0.66],[673.25,0.03]],[[673.34,16.44],[673.35,7.94],[673.36,11.26],[673.37,5.2],[673.38,6.82]]]
["binance-futures","BNBUSDT",1739750509396,[[673.33,0.16],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,20.2],[673.35,11.43],[673.36,8.51],[673.37,5.2],[673.38,5.19]]]
["binance-futures","BNBUSDT",1739750509448,[[673.33,0.16],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,20.21],[673.35,11.43],[673.36,8.51],[673.37,5.2],[673.38,5.19]]]
["binance-futures","BNBUSDT",1739750509489,[[673.33,0.16],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,20.28],[673.35,11.43],[673.36,8.51],[673.37,5.2],[673.38,8.19]]]
["binance-futures","BNBUSDT",1739750509545,[[673.33,0.53],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,20.78],[673.35,11.43],[673.36,8.51],[673.37,5.2],[673.38,8.19]]]
["binance-futures","BNBUSDT",1739750509603,[[673.33,0.53],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,20.8],[673.35,11.43],[673.36,8.51],[673.37,5.2],[673.38,11.15]]]
["binance-futures","BNBUSDT",1739750509646,[[673.33,0.36],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,20.18],[673.35,10.81],[673.36,8.51],[673.37,1.55],[673.38,11.15]]]
["binance-futures","BNBUSDT",1739750509706,[[673.33,0.36],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,20.18],[673.35,9.4],[673.36,8.51],[673.37,1.55],[673.38,11.15]]]
["binance-futures","BNBUSDT",1739750509748,[[673.33,0.36],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,18.06],[673.35,9.4],[673.36,8.51],[673.37,1.55],[673.38,9.49]]]
["binance-futures","BNBUSDT",1739750509785,[[673.33,0.36],[673.32,0.17],[673.27,0.94],[673.26,0.66],[673.25,2.32]],[[673.34,18.06],[673.35,9.4],[673.36,8.51],[673.37,1.55],[673.38,8.49]]]
["binance-futures","BNBUSDT",1739750509864,[],[[673.22,4.44],[673.25,1.79],[673.26,0.04],[673.27,8.6],[673.28,0.14]]]
["binance-futures","BNBUSDT",1739750509917,[[673.21,9.37],[673.2,0.62],[673.14,12.64],[673.13,0.73],[673.12,0.03]],[[673.22,7.26],[673.25,1.79],[673.26,1.64],[673.27,8.6],[673.28,0.14]]]
["binance-futures","BNBUSDT",1739750509964,[[673.21,9.37],[673.2,0.62],[673.16,2.1],[673.14,12.64],[673.13,0.73]],[[673.22,7.83],[673.25,1.79],[673.26,1.64],[673.27,8.6],[673.28,0.14]]]
["binance-futures","BNBUSDT",1739750510073,[[673.21,9.37],[673.2,0.62],[673.16,2.1],[673.14,12.64],[673.13,0.73]],[[673.22,7.81],[673.25,1.79],[673.26,1.64],[673.27,8.6],[673.28,0.14]]]
["binance-futures","BNBUSDT",1739750510125,[[673.21,9.37],[673.2,0.62],[673.16,4.29],[673.14,12.64],[673.13,0.73]],[[673.22,7.81],[673.26,1.64],[673.27,6.81],[673.28,0.14],[673.29,0.15]]]
["binance-futures","BNBUSDT",1739750510177,[[673.21,9.38],[673.2,0.62],[673.16,4.29],[673.15,5.1],[673.14,12.64]],[[673.22,9.91],[673.26,0.04],[673.27,6.81],[673.28,0.14],[673.29,0.15]]]
["binance-futures","BNBUSDT",1739750510226,[[673.21,9.39],[673.2,0.62],[673.16,2.1],[673.15,5.1],[673.14,12.64]],[[673.22,10.87],[673.26,0.04],[673.27,6.81],[673.28,0.14],[673.29,0.15]]]
["binance-futures","BNBUSDT",1739750510278,[[673.21,9.39],[673.2,0.62],[673.16,2.1],[673.15,2.9],[673.14,12.64]],[[673.22,10.87],[673.26,0.04],[673.27,6.81],[673.28,0.14],[673.29,0.15]]]
["binance-futures","BNBUSDT",1739750510334,[[673.21,9.39],[673.2,0.62],[673.16,2.1],[673.15,2.9],[673.14,12.64]],[[673.22,10.87],[673.26,0.04],[673.27,4.59],[673.29,0.15],[673.34,9.68]]]
["binance-futures","BNBUSDT",1739750510380,[[673.21,9.76],[673.2,0.62],[673.16,4.3],[673.15,5.1],[673.14,12.64]],[[673.22,8.77],[673.26,0.04],[673.27,4.59],[673.29,0.15],[673.3,6.08]]]
["binance-futures","BNBUSDT",1739750510441,[[673.21,9.76],[673.2,0.62],[673.16,4.3],[673.15,5.1],[673.14,12.64]],[[673.22,4.39],[673.26,0.04],[673.27,4.59],[673.29,0.15],[673.3,6.08]]]
["binance-futures","BNBUSDT",1739750510487,[[673.21,10.1],[673.2,0.62],[673.16,4.3],[673.15,5.1],[673.14,12.64]],[[673.22,4.41],[673.26,0.04],[673.27,4.59],[673.29,0.15],[673.3,0.02]]]
["binance-futures","BNBUSDT",1739750510544,[[673.21,10.12],[673.2,0.62],[673.16,4.3],[673.15,5.1],[673.14,12.64]],[[673.22,4.59],[673.26,0.04],[673.27,4.59],[673.29,0.15],[673.3,0.02]]]
["binance-futures","BNBUSDT",1739750510650,[[673.21,10.12],[673.2,0.62],[673.16,4.3],[673.15,5.1],[673.14,12.64]],[[673.22,6.73],[673.26,0.04],[673.27,5.18],[673.29,0.15],[673.3,0.04]]]
["binance-futures","BNBUSDT",1739750510692,[[673.21,10.12],[673.2,0.62],[673.16,2.1],[673.15,2.9],[673.14,12.64]],[[673.22,6.73],[673.26,0.04],[673.27,5.18],[673.29,0.15],[673.3,0.04]]]
["binance-futures","BNBUSDT",1739750511069,[[673.21,10.11],[673.2,0.62],[673.16,2.1],[673.15,2.9],[673.14,12.64]],[[673.22,6.73],[673.26,0.04],[673.27,5.18],[673.29,0.15],[673.3,0.04]]]
["binance-futures","BNBUSDT",1739750511118,[[673.21,7.45],[673.2,0.62],[673.16,4.37],[673.15,2.82],[673.14,3.52]],[[673.22,10.46],[673.25,2.21],[673.26,0.63],[673.27,7.39],[673.28,1.79]]]
["binance-futures","BNBUSDT",1739750511172,[[673.21,7.45],[673.2,0.62],[673.16,0.05],[673.15,0.61],[673.14,3.52]],[[673.22,10.57],[673.25,2.21],[673.26,2.91],[673.27,7.39],[673.28,1.79]]]
["binance-futures","BNBUSDT",1739750511271,[[673.21,7.45],[673.2,0.03],[673.16,0.05],[673.15,0.61],[673.14,3.52]],[[673.22,10.57],[673.25,2.21],[673.26,2.91],[673.27,7.39],[673.28,1.79]]]
["binance-futures","BNBUSDT",1739750511328,[[673.17,0.01],[673.16,0.02],[673.15,0.02],[673.14,1.58]],[[673.18,21.39],[673.19,15.7],[673.2,9.33],[673.21,2.36],[673.22,23.84]]]
["binance-futures","BNBUSDT",1739750511379,[[673.17,0.04],[673.16,0.02],[673.15,0.02],[673.14,1.58],[673.12,2.59]],[[673.18,21.06],[673.19,12.52],[673.2,9.33],[673.21,2.36],[673.22,20.41]]]
["binance-futures","BNBUSDT",1739750511428,[[673.17,0.04],[673.16,0.02],[673.15,0.02],[673.14,1.58],[673.12,2.59]],[[673.18,24.79],[673.19,12.52],[673.2,9.33],[673.21,1.8],[673.22,19.4]]]
["binance-futures","BNBUSDT",1739750511475,[[673.17,0.04],[673.16,0.02],[673.15,0.02],[673.14,1.58],[673.12,2.59]],[[673.18,24.86],[673.19,12.52],[673.2,9.33],[673.21,1.8],[673.22,19.4]]]
["binance-futures","BNBUSDT",1739750511534,[[673.14,1.46],[673.12,2.59]],[[673.15,9.54],[673.17,6.53],[673.18,18.5],[673.19,3.67],[673.2,5.95]]]
["binance-futures","BNBUSDT",1739750511585,[[673.14,4.2],[673.12,2.59],[672.95,8.84],[672.91,19.0],[672.88,13.01]],[[673.15,3.23],[673.17,3.74],[673.18,5.98],[673.2,5.95],[673.22,7.96]]]
["binance-futures","BNBUSDT",1739750511636,[[673.14,4.2],[673.12,2.59],[672.96,6.94],[672.95,4.84],[672.91,19.0]],[[673.15,2.51],[673.18,3.81],[673.2,0.75],[673.22,5.6],[673.24,2.29]]]
["binance-futures","BNBUSDT",1739750511677,[[673.14,4.2],[673.12,2.59],[672.96,6.94],[672.95,4.84],[672.91,19.0]],[[673.15,2.51],[673.18,3.81],[673.2,0.75],[673.22,5.6],[673.23,6.09]]]
["binance-futures","BNBUSDT",1739750511732,[[673.14,4.23],[673.12,2.59],[672.96,6.94],[672.95,4.84],[672.91,19.0]],[[673.15,2.65],[673.18,3.81],[673.2,0.75],[673.21,5.84],[673.22,5.49]]]
["binance-futures","BNBUSDT",1739750511790,[[673.14,4.23],[673.12,2.59],[672.96,6.94],[672.95,4.84],[672.91,19.0]],[[673.15,4.26],[673.18,2.89],[673.2,2.45],[673.21,4.09],[673.22,5.49]]]
["binance-futures","BNBUSDT",1739750511822,[[673.14,4.23],[673.12,2.59],[672.96,6.94],[672.95,4.84],[672.91,19.0]],[[673.15,4.26],[673.18,2.89],[673.19,6.07],[673.2,2.45],[673.21,4.09]]]
["binance-futures","BNBUSDT",1739750511895,[[673.14,2.17],[673.12,2.59],[672.96,4.53],[672.95,4.84],[672.91,19.0]],[[673.15,7.09],[673.18,0.08],[673.19,6.07],[673.2,2.45],[673.21,4.09]]]
["binance-futures","BNBUSDT",1739750511933,[[673.14,2.17],[673.12,2.59],[672.96,4.53],[672.95,4.84],[672.91,19.0]],[[673.15,7.17],[673.19,6.07],[673.2,2.45],[673.21,4.09],[674.05,20.77]]]
["binance-futures","BNBUSDT",1739750511997,[[673.14,2.17],[673.12,2.59],[672.96,4.53],[672.95,4.84],[672.91,19.0]],[[673.15,7.17],[673.19,6.07],[673.2,2.45],[673.21,4.09],[673.63,14.3]]]
["binance-futures","BNBUSDT",1739750512024,[[673.14,4.22],[673.12,2.59],[672.96,4.53],[672.95,4.84],[672.91,19.0]],[[673.15,7.15],[673.19,6.07],[673.2,2.45],[673.21,4.09],[673.63,14.3]]]
["binance-futures","BNBUSDT",1739750512111,[[673.14,4.22],[673.13,0.14],[673.12,2.59],[672.96,4.53],[672.95,4.84]],[[673.15,7.15],[673.19,6.07],[673.2,2.45],[673.21,4.09],[673.41,28.38]]]
["binance-futures","BNBUSDT",1739750512161,[[673.14,4.22],[673.13,0.14],[673.12,2.59],[672.96,4.53],[672.95,4.84]],[[673.15,7.15],[673.2,2.45],[673.21,4.09],[673.41,28.38],[673.47,10.35]]]
["binance-futures","BNBUSDT",1739750512212,[[673.14,1.47],[673.13,0.14],[673.12,2.59],[672.96,4.53],[672.95,4.84]],[[673.15,7.17],[673.2,2.45],[673.21,4.09],[673.4,10.49],[673.41,28.38]]]
["binance-futures","BNBUSDT",1739750512236,[[673.14,1.47],[673.13,0.14],[673.12,2.59],[672.96,4.53],[672.95,4.84]],[[673.15,7.17],[673.2,2.45],[673.21,4.09],[673.4,10.53],[673.41,28.38]]]
["binance-futures","BNBUSDT",1739750512312,[[673.14,1.47],[673.13,0.14],[673.12,2.59],[672.96,4.53],[672.95,4.84]],[[673.15,8.7],[673.19,6.06],[673.2,2.45],[673.21,4.09],[673.32,8.11]]]
["binance-futures","BNBUSDT",1739750512361,[[673.14,1.54],[673.13,0.14],[673.12,2.59],[673.0,5.17],[672.96,4.53]],[[673.15,8.64],[673.19,6.06],[673.2,2.45],[673.21,4.09],[673.32,8.11]]]
["binance-futures","BNBUSDT",1739750512418,[[673.14,2.59],[673.13,0.14],[673.12,2.59],[673.0,5.17],[672.96,4.53]],[[673.15,8.63],[673.19,6.06],[673.2,2.45],[673.21,4.09],[673.3,0.04]]]
["binance-futures","BNBUSDT",1739750512516,[[673.14,4.67],[673.13,0.14],[673.12,2.59],[673.0,5.17],[672.96,4.53]],[[673.15,8.63],[673.2,2.45],[673.21,4.09],[673.3,3.89],[674.44,8.94]]]
["binance-futures","BNBUSDT",1739750512568,[[673.14,1.91],[673.13,0.14],[673.12,2.59],[673.0,5.17],[672.96,4.53]],[[673.15,8.63],[673.2,8.49],[673.21,4.09],[673.3,3.89],[673.37,10.19]]]
["binance-futures","BNBUSDT",1739750512623,[[673.14,2.58],[673.13,0.14],[673.12,2.59],[673.0,5.17],[672.96,4.53]],[[673.15,8.63],[673.2,8.49],[673.21,4.09],[673.3,3.89],[673.32,7.11]]]
["binance-futures","BNBUSDT",1739750512682,[[673.14,2.58],[673.13,0.14],[673.12,2.59],[673.0,5.17],[672.96,4.53]],[[673.15,8.63],[673.2,2.45],[673.21,4.09],[673.3,3.89],[673.32,7.11]]]
["binance-futures","BNBUSDT",1739750512726,[[673.14,2.6],[673.13,0.14],[673.12,2.59],[673.0,5.17],[672.96,4.53]],[[673.15,8.63],[673.2,2.45],[673.21,4.09],[673.3,3.89],[673.32,7.11]]]
["binance-futures","BNBUSDT",1739750512787,[[673.14,2.6],[673.13,0.14],[673.12,0.03],[673.0,5.17],[672.96,4.53]],[[673.15,8.63],[673.2,2.45],[673.21,4.09],[673.3,3.89],[673.32,7.11]]]
["binance-futures","BNBUSDT",1739750512888,[[673.14,1.89],[673.13,0.14],[673.12,0.03],[673.0,5.17],[672.96,4.53]],[[673.15,8.63],[673.19,6.06],[673.2,2.45],[673.21,4.09],[673.3,3.89]]]
["binance-futures","BNBUSDT",1739750512994,[[673.14,4.68],[673.13,0.14],[673.12,2.59],[673.0,7.6],[672.96,4.53]],[[673.15,4.6],[673.2,2.45],[673.21,2.88],[673.22,5.49],[673.23,1.68]]]
["binance-futures","BNBUSDT",1739750513046,[[673.14,4.68],[673.13,0.14],[673.12,2.59],[673.08,0.63],[673.05,0.03]],[[673.15,4.6],[673.2,0.75],[673.21,2.88],[673.22,5.49],[673.23,0.02]]]
["binance-futures","BNBUSDT",1739750513105,[[673.14,7.18],[673.13,0.14],[673.12,2.59],[673.08,0.63],[673.05,0.03]],[[673.15,4.59],[673.2,0.75],[673.21,2.88],[673.22,3.94],[673.23,0.02]]]
["binance-futures","BNBUSDT",1739750513148,[[673.14,7.19],[673.13,0.14],[673.12,2.59],[673.11,0.05],[673.08,0.63]],[[673.15,4.59],[673.2,0.75],[673.21,2.88],[673.22,3.94],[673.23,0.02]]]
["binance-futures","BNBUSDT",1739750513208,[[673.14,5.13],[673.13,0.28],[673.12,0.03],[673.11,0.05],[673.08,2.92]],[[673.15,4.59],[673.2,0.75],[673.21,2.88],[673.22,3.94],[673.23,0.02]]]
["binance-futures","BNBUSDT",1739750513242,[[673.14,5.13],[673.13,0.28],[673.12,0.03],[673.11,0.05],[673.09,2.86]],[[673.15,4.59],[673.2,0.75],[673.21,2.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513310,[[673.14,5.13],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.58],[673.2,0.75],[673.21,2.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513364,[[673.14,5.05],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.58],[673.2,0.75],[673.21,2.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513415,[[673.14,5.21],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.57],[673.2,0.75],[673.21,2.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513468,[[673.14,5.21],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.56],[673.2,0.75],[673.21,5.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513527,[[673.14,5.21],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.38],[673.2,0.75],[673.21,5.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513543,[[673.14,5.21],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.93],[673.2,0.75],[673.21,5.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513619,[[673.14,7.27],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.94],[673.2,0.75],[673.21,5.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513684,[[673.14,7.28],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.51],[673.2,0.75],[673.21,5.88],[673.22,3.94],[673.23,2.56]]]
["binance-futures","BNBUSDT",1739750513735,[[673.14,7.29],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,2.91]],[[673.15,4.51],[673.2,0.75],[673.21,4.44],[673.22,3.94],[673.23,4.12]]]
["binance-futures","BNBUSDT",1739750513785,[[673.14,7.29],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,2.91]],[[673.15,4.51],[673.2,2.24],[673.21,4.44],[673.22,3.94],[673.23,1.58]]]
["binance-futures","BNBUSDT",1739750513824,[[673.14,2.03],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.51],[673.17,2.21],[673.19,2.21],[673.2,7.6],[673.21,6.65]]]
["binance-futures","BNBUSDT",1739750513895,[[673.14,2.03],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.51],[673.16,1.58],[673.17,2.21],[673.19,2.21],[673.2,7.6]]]
["binance-futures","BNBUSDT",1739750513933,[[673.14,2.03],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,6.61],[673.16,1.58],[673.17,2.21],[673.19,2.21],[673.2,12.05]]]
["binance-futures","BNBUSDT",1739750514013,[[673.14,1.62],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,9.2],[673.16,1.58],[673.17,4.72],[673.19,3.77],[673.2,12.05]]]
["binance-futures","BNBUSDT",1739750514063,[[673.14,1.62],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,8.63],[673.16,1.58],[673.17,4.72],[673.19,3.77],[673.2,12.05]]]
["binance-futures","BNBUSDT",1739750514114,[[673.14,1.62],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,6.47],[673.16,1.58],[673.17,2.21],[673.19,2.21],[673.2,12.05]]]
["binance-futures","BNBUSDT",1739750514148,[[673.14,1.62],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,6.77],[673.16,1.58],[673.17,2.21],[673.19,2.21],[673.2,14.27]]]
["binance-futures","BNBUSDT",1739750514274,[[673.14,1.62],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,6.93],[673.16,1.58],[673.17,2.21],[673.19,2.21],[673.2,8.91]]]
["binance-futures","BNBUSDT",1739750514308,[[673.14,1.62],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,9.07],[673.16,1.58],[673.17,2.21],[673.19,2.21],[673.2,8.91]]]
["binance-futures","BNBUSDT",1739750514588,[[673.14,4.39],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,6.55],[673.16,1.58],[673.2,8.91],[673.21,0.59],[673.23,2.68]]]
["binance-futures","BNBUSDT",1739750514624,[[673.14,4.39],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,6.55],[673.2,7.42],[673.21,0.59],[673.23,1.77],[673.27,8.26]]]
["binance-futures","BNBUSDT",1739750514686,[[673.14,4.39],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,6.55],[673.2,7.42],[673.21,0.59],[673.23,2.31],[673.24,2.29]]]
["binance-futures","BNBUSDT",1739750514750,[[673.14,4.97],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.62],[673.2,7.42],[673.21,0.59],[673.23,2.31],[673.24,2.29]]]
["binance-futures","BNBUSDT",1739750514773,[[673.14,4.98],[673.13,0.14],[673.12,0.03],[673.11,0.05],[673.09,0.64]],[[673.15,4.62],[673.2,7.42],[673.21,0.59],[673.23,2.31],[673.24,2.29]]]
["binance-futures","BNBUSDT",1739750515011,[[673.09,4.53]],[[673.1,4.81],[673.11,0.08],[673.12,2.66],[673.13,1.72],[673.14,3.01]]]
["binance-futures","BNBUSDT",1739750515063,[[673.09,2.97],[672.99,1.51],[672.98,0.06],[672.97,4.32],[672.94,8.24]],[[673.1,2.69],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,5.13]]]
["binance-futures","BNBUSDT",1739750515115,[[673.09,3.0],[672.99,1.51],[672.98,2.47],[672.97,4.32],[672.94,8.24]],[[673.1,3.3],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,5.13]]]
["binance-futures","BNBUSDT",1739750515166,[[673.09,3.0],[672.99,1.51],[672.98,2.47],[672.97,4.32],[672.95,7.57]],[[673.1,4.03],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,5.13]]]
["binance-futures","BNBUSDT",1739750515209,[[673.09,3.0],[672.99,1.51],[672.98,2.47],[672.97,7.29],[672.95,7.57]],[[673.1,4.03],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,8.1]]]
["binance-futures","BNBUSDT",1739750515269,[[673.09,3.0],[672.99,3.07],[672.98,2.47],[672.97,7.29],[672.95,7.57]],[[673.1,4.02],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,8.1]]]
["binance-futures","BNBUSDT",1739750515315,[[673.09,3.0],[672.99,3.07],[672.98,2.47],[672.97,7.29],[672.95,7.57]],[[673.1,4.08],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,8.1]]]
["binance-futures","BNBUSDT",1739750515371,[[673.09,3.02],[672.99,3.07],[672.98,2.47],[672.97,7.29],[672.95,9.03]],[[673.1,4.34],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,7.47]]]
["binance-futures","BNBUSDT",1739750515428,[[673.09,3.02],[672.99,3.07],[672.98,2.47],[672.97,7.29],[672.95,9.03]],[[673.1,7.13],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,7.47]]]
["binance-futures","BNBUSDT",1739750515473,[[673.09,3.02],[672.99,3.07],[672.98,2.47],[672.97,7.29],[672.95,9.03]],[[673.1,7.14],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,5.98]]]
["binance-futures","BNBUSDT",1739750515837,[[673.09,3.02],[673.02,0.62],[673.01,3.79],[673.0,3.89],[672.99,3.07]],[[673.1,7.14],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,5.98]]]
["binance-futures","BNBUSDT",1739750515908,[[673.09,3.02],[673.02,0.62],[673.01,3.79],[673.0,3.89],[672.99,3.07]],[[673.1,7.13],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,5.98]]]
["binance-futures","BNBUSDT",1739750516083,[[673.09,3.02],[673.02,0.62],[673.01,3.79],[673.0,3.89],[672.99,3.07]],[[673.1,5.48],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,5.98]]]
["binance-futures","BNBUSDT",1739750516130,[[673.09,3.31],[673.02,0.62],[673.01,3.79],[673.0,3.89],[672.99,3.07]],[[673.1,5.48],[673.11,0.08],[673.12,2.66],[673.13,0.08],[673.14,5.98]]]
["binance-futures","BNBUSDT",1739750516235,[[673.09,3.33],[673.02,0.62],[673.01,3.79],[673.0,3.89],[672.99,3.07]],[[673.1,4.84],[673.11,0.08],[673.13,0.08],[673.14,4.34],[673.15,7.15]]]
["binance-futures","BNBUSDT",1739750516294,[[673.09,3.33],[673.02,0.62],[673.01,3.79],[673.0,3.89],[672.99,3.07]],[[673.1,4.84],[673.11,0.08],[673.13,0.08],[673.14,3.75],[673.15,7.15]]]
["binance-futures","BNBUSDT",1739750516322,[[673.09,3.33],[673.02,0.62],[673.01,3.79],[673.0,3.89],[672.99,3.07]],[[673.1,5.2],[673.11,0.08],[673.13,0.08],[673.14,3.75],[673.15,7.15]]]
["binance-futures","BNBUSDT",1739750516398,[[673.09,4.44],[673.02,0.62],[673.01,3.79],[673.0,3.89],[672.99,3.07]],[[673.1,4.96],[673.11,0.08],[673.13,0.08],[673.14,3.75],[673.15,7.15]]]
["binance-futures","BNBUSDT",1739750516445,[[673.09,4.44],[673.02,0.62],[673.01,6.79],[673.0,3.89],[672.99,3.07]],[[673.1,4.96],[673.11,0.08],[673.13,0.08],[673.14,3.75],[673.15,7.13]]]
["binance-futures","BNBUSDT",1739750516501,[[673.09,4.44],[673.02,2.45],[673.01,6.79],[673.0,3.89],[672.99,3.07]],[[673.1,4.96],[673.11,0.08],[673.13,0.08],[673.14,3.75],[673.15,7.13]]]
["binance-futures","BNBUSDT",1739750516769,[[673.09,4.44],[673.02,2.45],[673.01,6.79],[673.0,4.17],[672.99,3.07]],[[673.1,4.96],[673.11,0.08],[673.13,0.08],[673.14,3.75],[673.15,7.13]]]
["binance-futures","BNBUSDT",1739750516815,[[673.09,4.44],[673.02,2.45],[673.01,6.79],[673.0,4.17],[672.99,3.07]],[[673.1,4.98],[673.11,0.08],[673.13,0.08],[673.14,3.75],[673.15,7.13]]]
["binance-futures","BNBUSDT",1739750516866,[[673.09,2.36],[673.02,2.45],[673.01,3.79],[673.0,1.74],[672.99,3.07]],[[673.1,6.3],[673.11,0.08],[673.12,2.67],[673.13,0.08],[673.14,1.73]]]
["binance-futures","BNBUSDT",1739750516927,[[673.08,6.38],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,1.74]],[[673.09,10.08],[673.1,5.55],[673.11,3.73],[673.12,2.67],[673.13,2.44]]]
["binance-futures","BNBUSDT",1739750517030,[[673.08,6.41],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,1.46]],[[673.09,9.9],[673.1,5.35],[673.11,3.73],[673.12,2.67],[673.13,2.44]]]
["binance-futures","BNBUSDT",1739750517084,[[673.08,7.58],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,1.46]],[[673.09,9.9],[673.1,4.64],[673.11,3.73],[673.12,2.67],[673.13,2.44]]]
["binance-futures","BNBUSDT",1739750517132,[[673.08,7.29],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,1.46]],[[673.09,11.01],[673.1,4.12],[673.11,3.73],[673.12,2.67],[673.13,2.44]]]
["binance-futures","BNBUSDT",1739750517267,[[673.08,7.31],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,1.46]],[[673.09,10.01],[673.1,4.12],[673.11,3.73],[673.12,2.67],[673.13,2.44]]]
["binance-futures","BNBUSDT",1739750517400,[[673.08,7.31],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,10.16],[673.1,4.06],[673.11,3.73],[673.12,2.67],[673.13,2.44]]]
["binance-futures","BNBUSDT",1739750517449,[[673.08,7.9],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,1.28],[673.11,0.08],[673.12,2.67],[673.13,0.08]]]
["binance-futures","BNBUSDT",1739750517607,[[673.08,7.9],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,1.27],[673.11,0.08],[673.12,2.67],[673.13,0.08]]]
["binance-futures","BNBUSDT",1739750517668,[[673.08,7.91],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,1.27],[673.11,0.08],[673.12,2.67],[673.13,3.05]]]
["binance-futures","BNBUSDT",1739750517721,[[673.08,7.94],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,1.27],[673.11,0.08],[673.12,2.67],[673.13,3.05]]]
["binance-futures","BNBUSDT",1739750517773,[[673.08,7.94],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,0.65],[673.11,0.08],[673.13,3.05],[673.14,2.29]]]
["binance-futures","BNBUSDT",1739750517877,[[673.08,7.96],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,0.65],[673.11,0.08],[673.13,3.05],[673.14,2.29]]]
["binance-futures","BNBUSDT",1739750517968,[[673.08,7.96],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,0.65],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518080,[[673.08,8.23],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,0.65],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518188,[[673.08,8.27],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.63],[673.1,0.65],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518238,[[673.08,8.29],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.73],[673.1,0.65],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518297,[[673.08,8.29],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,4.46]],[[673.09,4.72],[673.1,0.63],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518345,[[673.08,8.29],[673.03,0.59],[673.02,0.62],[673.01,1.5],[673.0,6.89]],[[673.09,4.74],[673.1,0.63],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518388,[[673.08,8.76],[673.03,0.59],[673.02,0.62],[673.01,4.5],[673.0,6.89]],[[673.09,4.76],[673.1,0.63],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518445,[[673.08,8.29],[673.03,0.59],[673.02,2.6],[673.01,4.5],[673.0,6.89]],[[673.09,6.97],[673.1,0.63],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518495,[[673.08,8.29],[673.03,0.59],[673.02,2.6],[673.01,4.5],[673.0,4.6]],[[673.09,6.89],[673.1,0.63],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518525,[[673.08,8.29],[673.03,0.59],[673.02,2.6],[673.01,4.5],[673.0,4.6]],[[673.09,6.96],[673.1,0.63],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518826,[[673.08,8.29],[673.03,3.02],[673.02,2.6],[673.01,4.5],[673.0,4.6]],[[673.09,6.96],[673.1,0.63],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518876,[[673.08,10.76],[673.03,3.02],[673.02,2.6],[673.01,4.5],[673.0,4.6]],[[673.09,6.94],[673.1,0.63],[673.11,0.08],[673.13,0.08],[673.14,5.26]]]
["binance-futures","BNBUSDT",1739750518953,[[673.01,5.17],[673.0,1.46]],[[673.02,11.9],[673.03,0.67],[673.04,3.35],[673.05,6.48],[673.06,4.94]]]
["binance-futures","BNBUSDT",1739750519008,[[673.01,1.17],[673.0,1.46],[672.97,1.0],[672.93,0.03],[672.92,2.41]],[[673.02,11.6],[673.03,0.67],[673.04,0.08],[673.05,9.06],[673.06,4.94]]]
["binance-futures","BNBUSDT",1739750519046,[[673.01,1.2],[673.0,1.46],[672.97,1.0],[672.93,0.03],[672.92,2.41]],[[673.02,11.7],[673.03,0.67],[673.04,0.08],[673.05,9.06],[673.06,4.94]]]
["binance-futures","BNBUSDT",1739750519110,[[673.01,1.2],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,12.33],[673.03,0.67],[673.04,0.08],[673.05,9.06],[673.06,4.94]]]
["binance-futures","BNBUSDT",1739750519159,[[673.01,0.51],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,12.89],[673.03,0.67],[673.04,0.08],[673.05,9.06],[673.06,4.94]]]
["binance-futures","BNBUSDT",1739750519215,[[673.01,0.51],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,12.89],[673.03,0.67],[673.04,0.08],[673.05,9.06],[673.06,7.11]]]
["binance-futures","BNBUSDT",1739750519259,[[673.01,0.53],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,13.65],[673.03,0.67],[673.04,3.22],[673.05,9.06],[673.06,11.96]]]
["binance-futures","BNBUSDT",1739750519321,[[673.01,0.53],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,13.65],[673.03,0.67],[673.04,3.22],[673.05,10.76],[673.06,11.96]]]
["binance-futures","BNBUSDT",1739750519428,[[673.01,1.22],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,19.19],[673.03,0.67],[673.04,3.22],[673.05,10.76],[673.06,11.96]]]
["binance-futures","BNBUSDT",1739750519472,[[673.01,0.53],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,19.23],[673.03,0.67],[673.04,3.22],[673.05,10.76],[673.06,11.96]]]
["binance-futures","BNBUSDT",1739750519692,[[673.01,0.53],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,17.11],[673.03,0.67],[673.04,3.22],[673.05,10.76],[673.06,11.96]]]
["binance-futures","BNBUSDT",1739750519790,[[673.01,0.53],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,16.49],[673.03,0.67],[673.04,0.08],[673.05,10.76],[673.06,10.08]]]
["binance-futures","BNBUSDT",1739750519844,[[673.01,0.53],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,16.51],[673.03,0.67],[673.04,0.08],[673.05,10.76],[673.06,10.08]]]
["binance-futures","BNBUSDT",1739750519948,[[673.01,0.53],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,16.51],[673.03,0.67],[673.04,0.08],[673.05,13.73],[673.06,7.11]]]
["binance-futures","BNBUSDT",1739750520008,[[673.01,0.53],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,16.46],[673.03,0.67],[673.04,0.08],[673.05,13.11],[673.06,3.58]]]
["binance-futures","BNBUSDT",1739750520065,[[673.01,0.8],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,16.8],[673.03,0.67],[673.04,0.08],[673.05,11.41],[673.06,3.58]]]
["binance-futures","BNBUSDT",1739750520149,[[673.01,0.78],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,17.12],[673.03,0.67],[673.04,0.08],[673.05,11.41],[673.06,3.58]]]
["binance-futures","BNBUSDT",1739750520349,[[673.01,0.78],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,17.16],[673.03,0.67],[673.04,0.08],[673.05,11.41],[673.06,3.58]]]
["binance-futures","BNBUSDT",1739750520408,[[673.01,0.8],[673.0,1.46],[672.97,1.0],[672.95,0.34],[672.93,2.32]],[[673.02,19.32],[673.03,0.67],[673.04,2.33],[673.05,13.66],[673.06,5.83]]]
["binance-futures","BNBUSDT",1739750520459,[[672.97,0.41],[672.95,0.34],[672.93,0.03]],[[672.98,11.45],[672.99,22.64],[673.0,25.94],[673.01,2.85],[673.02,7.21]]]
["binance-futures","BNBUSDT",1739750520511,[[672.9,3.24],[672.88,0.02],[672.85,0.61],[672.83,1.71],[672.82,3.06]],[[672.92,12.14],[672.94,3.28],[672.96,4.26],[672.97,1.91],[672.98,11.06]]]
["binance-futures","BNBUSDT",1739750520559,[[672.9,0.05],[672.89,17.0],[672.88,0.01],[672.85,0.61],[672.83,1.71]],[[672.91,8.21],[672.92,4.75],[672.93,3.26],[672.94,2.85],[672.95,2.25]]]
["binance-futures","BNBUSDT",1739750520613,[[672.9,0.05],[672.89,17.0],[672.88,0.01],[672.85,0.61],[672.83,0.19]],[[672.91,12.43],[672.92,4.62],[672.93,3.26],[672.94,2.85],[672.95,2.25]]]
["binance-futures","BNBUSDT",1739750520646,[[672.9,0.05],[672.89,17.0],[672.88,0.01],[672.85,0.61],[672.83,0.19]],[[672.91,13.73],[672.92,4.62],[672.93,3.26],[672.94,2.85],[672.95,2.25]]]
["binance-futures","BNBUSDT",1739750520714,[[672.9,0.05],[672.89,17.0],[672.88,0.01],[672.85,0.61],[672.83,0.19]],[[672.91,13.74],[672.92,4.62],[672.93,3.26],[672.94,2.85],[672.95,2.25]]]
["binance-futures","BNBUSDT",1739750520761,[[672.9,0.05],[672.89,17.0],[672.88,0.01],[672.85,0.61],[672.83,0.19]],[[672.91,14.29],[672.92,4.62],[672.93,3.26],[672.94,2.85],[672.95,2.25]]]
["binance-futures","BNBUSDT",1739750520815,[[672.9,0.05],[672.89,17.0],[672.88,0.01],[672.85,0.61],[672.83,0.19]],[[672.91,14.3],[672.92,4.62],[672.93,3.26],[672.94,2.85],[672.95,2.25]]]
["binance-futures","BNBUSDT",1739750520872,[[672.9,0.07],[672.89,17.0],[672.88,0.01],[672.85,0.61],[672.83,0.19]],[[672.91,14.54],[672.92,4.62],[672.93,3.26],[672.94,2.85],[672.95,2.25]]]
["binance-futures","BNBUSDT",1739750520916,[[672.9,0.07],[672.89,17.0],[672.88,0.01],[672.85,0.61],[672.83,0.19]],[[672.91,14.88],[672.92,4.62],[672.93,6.23],[672.94,2.85],[672.95,2.25]]]
["binance-futures","BNBUSDT",1739750520975,[[672.88,0.01],[672.83,0.19]],[[672.89,13.55],[672.9,12.7],[672.91,6.52],[672.92,2.19],[672.93,3.26]]]
["binance-futures","BNBUSDT",1739750521026,[[672.84,0.09],[672.83,0.19],[672.8,0.19],[672.78,0.61],[672.77,3.02]],[[672.85,12.97],[672.86,9.86],[672.87,6.0],[672.88,9.2],[672.89,10.52]]]
["binance-futures","BNBUSDT",1739750521077,[[672.84,0.08],[672.83,0.19],[672.8,0.19],[672.78,0.61],[672.77,0.04]],[[672.85,13.16],[672.86,3.94],[672.87,10.02],[672.88,5.51],[672.89,4.59]]]
["binance-futures","BNBUSDT",1739750521131,[[672.84,0.08],[672.83,0.19],[672.8,0.19],[672.78,0.61],[672.77,0.04]],[[672.85,13.8],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.59]]]
["binance-futures","BNBUSDT",1739750521182,[[672.84,0.08],[672.83,0.19],[672.8,0.17],[672.78,0.61],[672.77,0.04]],[[672.85,14.39],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.59]]]
["binance-futures","BNBUSDT",1739750521238,[[672.84,0.14],[672.83,0.19],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,13.8],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.59]]]
["binance-futures","BNBUSDT",1739750521289,[[672.84,0.14],[672.83,0.19],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,16.89],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.59]]]
["binance-futures","BNBUSDT",1739750521328,[[672.84,0.17],[672.83,0.19],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,16.96],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.59]]]
["binance-futures","BNBUSDT",1739750521388,[[672.84,0.19],[672.83,0.19],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,18.9],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.59]]]
["binance-futures","BNBUSDT",1739750521446,[[672.84,3.15],[672.83,0.16],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,18.9],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.59]]]
["binance-futures","BNBUSDT",1739750521495,[[672.84,3.15],[672.83,0.16],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,24.26],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.52]]]
["binance-futures","BNBUSDT",1739750521538,[[672.84,3.15],[672.83,0.16],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,24.29],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.52]]]
["binance-futures","BNBUSDT",1739750521595,[[672.84,3.15],[672.83,0.16],[672.8,0.17],[672.78,0.61],[672.77,2.36]],[[672.85,23.45],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.52]]]
["binance-futures","BNBUSDT",1739750521645,[[672.84,3.15],[672.83,0.16],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,23.48],[672.86,3.94],[672.87,8.9],[672.88,5.51],[672.89,4.52]]]
["binance-futures","BNBUSDT",1739750521706,[[672.84,3.82],[672.83,0.16],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,22.72],[672.86,3.94],[672.87,8.34],[672.88,5.51],[672.89,4.52]]]
["binance-futures","BNBUSDT",1739750521758,[[672.84,3.84],[672.83,0.16],[672.8,0.17],[672.78,0.61],[672.77,0.12]],[[672.85,22.72],[672.86,3.94],[672.87,6.38],[672.88,2.25],[672.89,1.8]]]
["binance-futures","BNBUSDT",1739750521811,[[672.84,12.96],[672.83,0.16],[672.8,0.17],[672.78,2.86],[672.77,2.31]],[[672.85,12.7],[672.87,2.03],[672.9,7.32],[672.91,2.13],[672.92,0.03]]]
["binance-futures","BNBUSDT",1739750521862,[[672.84,12.42],[672.83,0.16],[672.8,0.17],[672.78,2.86],[672.77,2.31]],[[672.85,9.73],[672.87,2.97],[672.9,7.32],[672.91,0.01],[672.92,0.03]]]
["binance-futures","BNBUSDT",1739750521913,[[672.84,12.42],[672.83,0.16],[672.8,0.17],[672.78,2.86],[672.77,2.31]],[[672.9,7.32],[672.91,0.01],[672.92,0.03],[673.01,2.42],[674.88,1.8]]]
["binance-futures","BNBUSDT",1739750521966,[[672.91,13.04],[672.9,26.43],[672.89,7.38],[672.88,0.04],[672.87,1.01]],[[672.92,0.03],[672.95,6.83],[672.96,3.92],[672.97,1.59],[672.98,2.2]]]
["binance-futures","BNBUSDT",1739750522017,[[672.94,8.38],[672.92,8.3],[672.91,5.43],[672.9,0.63],[672.89,0.49]],[[672.95,7.53],[672.96,1.33],[672.97,0.03],[672.98,2.2],[672.99,4.0]]]
["binance-futures","BNBUSDT",1739750522069,[[672.94,2.59],[672.92,0.2],[672.91,2.69],[672.9,0.59]],[[672.95,7.53],[672.96,1.33],[672.97,0.03],[672.98,2.2],[672.99,4.14]]]
["binance-futures","BNBUSDT",1739750522119,[[672.94,0.72],[672.92,0.2],[672.91,2.69],[672.9,0.59],[672.86,3.91]],[[672.95,1.44],[672.96,1.33],[672.97,0.03],[672.98,0.08],[672.99,4.14]]]
["binance-futures","BNBUSDT",1739750522173,[[672.94,2.77],[672.92,0.2],[672.91,0.61],[672.9,2.88],[672.89,2.29]],[[672.95,0.36],[672.96,1.33],[672.97,0.03],[672.98,0.08],[672.99,6.17]]]
["binance-futures","BNBUSDT",1739750522225,[[672.94,2.55],[672.92,0.2],[672.91,0.61],[672.9,2.88],[672.89,2.29]],[[672.95,1.06],[672.96,1.33],[672.97,0.03],[672.98,0.08],[672.99,6.17]]]
["binance-futures","BNBUSDT",1739750522278,[[672.94,2.55],[672.92,0.2],[672.91,0.61],[672.9,2.88],[672.89,2.29]],[[672.95,1.75],[672.96,1.33],[672.97,0.03],[672.98,0.08],[672.99,6.17]]]
["binance-futures","BNBUSDT",1739750522329,[[672.94,0.08],[672.92,0.2],[672.91,0.61],[672.9,0.59]],[[672.95,5.2],[672.96,1.92],[672.97,0.62],[672.98,5.98],[672.99,6.03]]]
["binance-futures","BNBUSDT",1739750522378,[[672.94,0.16],[672.92,0.2],[672.91,0.61],[672.9,0.59],[672.86,2.29]],[[672.95,5.2],[672.96,1.92],[672.97,2.12],[672.98,5.98],[672.99,4.0]]]
["binance-futures","BNBUSDT",1739750522432,[[672.94,0.66],[672.92,0.2],[672.91,0.61],[672.9,0.59],[672.86,2.29]],[[672.95,5.23],[672.96,1.92],[672.97,2.12],[672.98,5.98],[672.99,4.14]]]
["binance-futures","BNBUSDT",1739750522483,[[672.94,0.72],[672.92,0.2],[672.91,0.61],[672.9,0.59],[672.86,2.29]],[[672.95,5.23],[672.96,1.92],[672.97,2.12],[672.98,5.98],[672.99,4.14]]]
["binance-futures","BNBUSDT",1739750522537,[[672.94,0.75],[672.92,0.2],[672.91,0.61],[672.9,0.59],[672.87,4.49]],[[672.95,5.23],[672.96,1.92],[672.97,2.12],[672.98,5.98],[672.99,4.14]]]
["binance-futures","BNBUSDT",1739750522578,[[672.94,0.74],[672.92,0.2],[672.91,0.61],[672.9,0.59],[672.87,4.49]],[[672.95,5.23],[672.96,1.92],[672.97,2.12],[672.98,5.98],[672.99,4.14]]]
["binance-futures","BNBUSDT",1739750522727,[[672.94,1.02],[672.92,0.2],[672.91,0.61],[672.9,0.59],[672.87,0.42]],[[672.95,5.23],[672.96,1.92],[672.97,2.12],[672.98,5.98],[672.99,4.14]]]
["binance-futures","BNBUSDT",1739750522799,[[672.94,1.71],[672.92,0.2],[672.91,0.61],[672.9,0.59],[672.87,0.42]],[[672.95,5.22],[672.96,1.92],[672.97,2.12],[672.98,0.08],[672.99,2.02]]]
["binance-futures","BNBUSDT",1739750522850,[[672.94,5.46],[672.92,2.63],[672.91,0.61],[672.9,2.88],[672.88,2.27]],[[672.95,0.4],[672.97,0.03],[672.98,0.08],[672.99,0.22],[673.01,5.19]]]
["binance-futures","BNBUSDT",1739750522904,[[672.96,6.44],[672.95,4.16],[672.94,13.21],[672.92,2.63],[672.91,0.61]],[[672.97,0.03],[672.98,0.08],[672.99,0.08],[673.0,0.12],[673.02,2.85]]]
["binance-futures","BNBUSDT",1739750522956,[[673.01,16.85],[673.0,2.66],[672.99,55.79],[672.98,22.51],[672.97,1.43]],[[673.02,0.26],[673.04,0.08],[673.06,0.13],[673.07,0.02],[673.09,2.16]]]
["binance-futures","BNBUSDT",1739750523007,[[673.01,24.56],[673.0,14.22],[672.99,0.75],[672.98,7.35],[672.97,0.59]],[[673.02,0.26],[673.04,0.08],[673.06,0.13],[673.08,0.1],[673.09,0.67]]]
["binance-futures","BNBUSDT",1739750523057,[[673.05,2.29],[673.02,23.65],[673.01,24.63],[673.0,3.57],[672.99,0.75]],[[673.06,0.13],[673.08,0.1],[673.09,0.08],[673.1,2.46],[673.12,2.31]]]
["binance-futures","BNBUSDT",1739750523106,[[673.05,31.48],[673.04,0.08],[673.03,24.12],[673.02,16.53],[673.01,2.64]],[[673.06,0.1],[673.08,0.1],[673.09,0.08],[673.1,0.17],[673.12,0.02]]]
["binance-futures","BNBUSDT",1739750523160,[[673.07,52.21],[673.06,22.15],[673.05,27.39],[673.04,6.18],[673.03,1.51]],[[673.08,0.1],[673.09,0.08],[673.1,0.17],[673.12,0.02],[673.17,8.65]]]
["binance-futures","BNBUSDT",1739750523209,[[673.08,61.42],[673.07,42.33],[673.06,28.43],[673.05,6.12],[673.04,0.08]],[[673.09,0.08],[673.1,0.17],[673.11,0.08],[673.12,0.02],[673.14,22.31]]]
["binance-futures","BNBUSDT",1739750523263,[[673.09,40.8],[673.08,42.2],[673.07,5.31],[673.06,25.36],[673.05,4.04]],[[673.1,0.17],[673.11,0.08],[673.12,0.02],[673.13,4.83],[673.14,1.88]]]
["binance-futures","BNBUSDT",1739750523313,[[673.09,55.45],[673.08,17.31],[673.07,1.56],[673.06,19.84],[673.05,4.04]],[[673.1,0.17],[673.11,0.08],[673.12,0.02],[673.13,2.03],[673.14,1.88]]]
["binance-futures","BNBUSDT",1739750523363,[[673.12,9.71],[673.11,4.53],[673.1,60.82],[673.09,4.73],[673.08,7.33]],[[673.13,2.09],[673.14,1.88],[673.17,8.63],[673.18,0.02],[673.19,0.18]]]
["binance-futures","BNBUSDT",1739750523413,[[673.12,9.71],[673.11,11.32],[673.1,0.04],[673.09,2.32],[673.08,7.11]],[[673.13,2.09],[673.14,1.88],[673.17,5.17],[673.18,0.02],[673.19,0.18]]]
["binance-futures","BNBUSDT",1739750523468,[[673.23,3.25],[673.22,2.05],[673.2,4.4],[673.19,6.91],[673.18,0.16]],[[673.24,0.7],[673.26,3.55],[673.28,4.74],[673.29,8.24],[673.3,4.49]]]
["binance-futures","BNBUSDT",1739750523520,[[673.23,1.18],[673.22,2.05],[673.2,2.76],[673.19,6.91],[673.18,0.16]],[[673.27,0.4],[673.28,0.99],[673.29,4.41],[673.3,4.49],[673.32,23.87]]]
["binance-futures","BNBUSDT",1739750523567,[[673.26,4.59],[673.23,0.06],[673.21,2.76],[673.2,2.9],[673.19,4.84]],[[673.27,0.91],[673.28,0.99],[673.29,4.41],[673.3,7.08],[673.32,23.87]]]
["binance-futures","BNBUSDT",1739750523622,[[673.26,4.59],[673.23,0.06],[673.22,2.29],[673.21,5.05],[673.2,2.9]],[[673.27,0.91],[673.28,0.99],[673.29,4.41],[673.3,2.62],[673.32,23.87]]]
["binance-futures","BNBUSDT",1739750523674,[[673.26,6.77],[673.23,1.6],[673.22,2.29],[673.21,5.05],[673.2,2.9]],[[673.27,0.94],[673.28,0.99],[673.29,4.41],[673.3,0.03],[673.32,20.58]]]
["binance-futures","BNBUSDT",1739750523715,[[673.26,6.77],[673.23,1.6],[673.22,2.29],[673.21,5.25],[673.2,2.9]],[[673.27,0.94],[673.28,0.99],[673.29,3.25],[673.3,0.03],[673.32,20.58]]]
["binance-futures","BNBUSDT",1739750523823,[[673.26,6.82],[673.23,1.6],[673.22,2.29],[673.21,5.25],[673.2,2.9]],[[673.27,0.94],[673.28,0.99],[673.29,3.25],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750523875,[[673.26,6.84],[673.23,1.6],[673.22,2.29],[673.21,5.25],[673.2,2.9]],[[673.27,3.08],[673.28,0.99],[673.29,3.25],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750523931,[[673.26,7.05],[673.23,1.6],[673.22,19.29],[673.21,2.96],[673.2,2.9]],[[673.27,3.08],[673.28,0.99],[673.29,3.25],[673.3,5.95],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750523976,[[673.26,7.05],[673.23,3.64],[673.22,19.29],[673.21,2.96],[673.2,2.9]],[[673.27,3.08],[673.28,0.99],[673.29,3.25],[673.3,5.95],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524007,[[673.26,7.05],[673.23,3.64],[673.22,19.29],[673.21,2.96],[673.2,2.9]],[[673.27,3.08],[673.28,0.99],[673.29,3.25],[673.3,5.95],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524079,[[673.26,7.66],[673.23,3.64],[673.22,19.29],[673.21,2.96],[673.2,2.9]],[[673.27,3.08],[673.28,0.99],[673.29,3.25],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524127,[[673.26,7.66],[673.23,3.64],[673.22,19.29],[673.21,2.96],[673.2,2.9]],[[673.27,3.18],[673.28,0.99],[673.29,3.25],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524183,[[673.26,7.66],[673.23,3.64],[673.22,19.29],[673.21,2.96],[673.2,2.9]],[[673.27,3.18],[673.28,0.99],[673.29,3.25],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524244,[[673.26,5.58],[673.23,3.64],[673.22,19.29],[673.21,2.96],[673.2,2.9]],[[673.27,3.87],[673.28,6.91],[673.29,3.25],[673.3,0.03],[673.31,7.71]]]
["binance-futures","BNBUSDT",1739750524292,[[673.26,5.93],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,3.17],[673.28,6.91],[673.29,1.0],[673.3,3.66],[673.31,7.71]]]
["binance-futures","BNBUSDT",1739750524344,[[673.26,5.93],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,3.17],[673.28,0.99],[673.29,1.0],[673.3,3.66],[673.31,7.71]]]
["binance-futures","BNBUSDT",1739750524397,[[673.26,5.94],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,3.18],[673.28,0.99],[673.29,1.0],[673.3,3.66],[673.31,7.71]]]
["binance-futures","BNBUSDT",1739750524454,[[673.26,5.94],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,3.18],[673.28,0.99],[673.29,1.0],[673.3,3.66],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524508,[[673.26,5.96],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,1.56],[673.28,0.99],[673.29,1.0],[673.3,3.66],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524556,[[673.26,5.96],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,2.25],[673.28,0.99],[673.29,1.0],[673.3,3.66],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524590,[[673.26,5.96],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,2.24],[673.28,0.99],[673.29,6.92],[673.3,3.66],[673.31,7.71]]]
["binance-futures","BNBUSDT",1739750524633,[[673.26,5.96],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,2.22],[673.28,0.99],[673.29,6.92],[673.3,3.66],[673.31,7.71]]]
["binance-futures","BNBUSDT",1739750524714,[[673.26,5.96],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,2.21],[673.28,0.99],[673.29,1.0],[673.3,3.66],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524770,[[673.26,5.96],[673.23,3.64],[673.22,19.29],[673.21,0.79],[673.2,2.9]],[[673.27,4.33],[673.28,0.99],[673.29,1.0],[673.3,3.66],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750524822,[[673.26,0.44],[673.23,0.02],[673.22,17.0],[673.21,0.79],[673.2,0.69]],[[673.27,8.29],[673.28,0.99],[673.29,6.91],[673.3,3.66],[673.31,7.7]]]
["binance-futures","BNBUSDT",1739750524870,[[673.26,0.46],[673.23,0.02],[673.22,17.0],[673.21,0.79],[673.2,0.69]],[[673.27,8.29],[673.28,0.99],[673.29,6.91],[673.3,3.66],[673.31,7.7]]]
["binance-futures","BNBUSDT",1739750524922,[[673.26,0.46],[673.23,0.02],[673.22,17.0],[673.21,0.59],[673.2,0.89]],[[673.27,8.32],[673.28,0.99],[673.29,6.91],[673.3,3.66],[673.31,7.7]]]
["binance-futures","BNBUSDT",1739750524972,[[673.26,0.46],[673.23,0.02],[673.22,17.0],[673.21,0.59],[673.2,0.89]],[[673.27,7.99],[673.28,0.99],[673.29,6.91],[673.3,3.66],[673.31,7.7]]]
["binance-futures","BNBUSDT",1739750525032,[[673.26,0.46],[673.23,0.02],[673.22,17.0],[673.21,0.59],[673.2,0.89]],[[673.27,7.98],[673.28,0.99],[673.29,6.91],[673.3,3.66],[673.31,7.7]]]
["binance-futures","BNBUSDT",1739750525084,[[673.26,0.47],[673.23,0.02],[673.22,17.0],[673.21,0.59],[673.2,0.89]],[[673.27,7.98],[673.28,0.99],[673.29,6.91],[673.3,3.66],[673.31,7.7]]]
["binance-futures","BNBUSDT",1739750525127,[[673.26,0.47],[673.23,0.02],[673.22,17.0],[673.21,0.59],[673.2,0.89]],[[673.27,8.38],[673.28,3.47],[673.29,6.91],[673.3,0.03],[673.31,7.7]]]
["binance-futures","BNBUSDT",1739750525191,[[673.26,3.45],[673.23,0.05],[673.22,17.0],[673.21,0.59],[673.2,0.89]],[[673.27,3.74],[673.28,3.47],[673.29,6.91],[673.3,0.03],[673.31,7.7]]]
["binance-futures","BNBUSDT",1739750525240,[[673.26,3.42],[673.24,2.29],[673.23,2.82],[673.22,17.0],[673.21,0.59]],[[673.27,1.62],[673.28,3.47],[673.29,1.0],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750525295,[[673.26,6.8],[673.24,2.29],[673.23,2.82],[673.22,17.0],[673.21,0.59]],[[673.27,1.62],[673.28,0.99],[673.29,1.0],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750525347,[[673.26,7.39],[673.24,2.29],[673.23,2.82],[673.22,17.0],[673.21,0.79]],[[673.27,1.62],[673.28,0.99],[673.29,1.0],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750525504,[[673.26,7.87],[673.24,2.29],[673.23,2.82],[673.22,17.0],[673.21,0.79]],[[673.27,0.74],[673.28,0.99],[673.29,1.0],[673.3,0.03],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750525553,[[673.26,7.91],[673.24,2.29],[673.23,2.82],[673.22,17.0],[673.21,0.79]],[[673.27,0.87],[673.28,0.99],[673.29,1.0],[673.3,0.01],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750525605,[[673.26,7.97],[673.24,2.29],[673.23,2.82],[673.22,17.0],[673.21,0.79]],[[673.27,0.87],[673.28,0.99],[673.29,1.0],[673.3,0.01],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750525662,[[673.26,10.42],[673.24,2.29],[673.23,2.82],[673.22,17.0],[673.21,0.79]],[[673.27,0.88],[673.28,0.99],[673.29,1.0],[673.3,0.01],[673.31,1.79]]]
["binance-futures","BNBUSDT",1739750525713,[[673.31,20.53],[673.3,4.12],[673.29,7.71],[673.28,6.46],[673.27,0.59]],[[673.32,0.76],[673.33,0.17],[673.34,1.17],[673.38,2.79],[673.39,4.46]]]
["binance-futures","BNBUSDT",1739750525763,[[673.31,20.53],[673.3,7.14],[673.29,1.23],[673.28,4.44],[673.27,0.59]],[[673.32,0.76],[673.33,0.17],[673.34,1.14],[673.38,0.16],[673.39,4.46]]]
["binance-futures","BNBUSDT",1739750525812,[[673.31,20.53],[673.3,5.87],[673.29,0.04],[673.28,4.44],[673.27,0.59]],[[673.32,0.74],[673.33,0.17],[673.34,1.14],[673.38,0.16],[673.39,4.46]]]
["binance-futures","BNBUSDT",1739750525919,[[673.31,20.62],[673.3,5.87],[673.29,0.04],[673.28,4.44],[673.27,0.59]],[[673.32,0.74],[673.33,0.17],[673.34,1.14],[673.38,0.16],[673.39,4.46]]]
["binance-futures","BNBUSDT",1739750525964,[[673.31,20.62],[673.3,5.87],[673.29,0.04],[673.28,4.44],[673.27,0.59]],[[673.32,0.74],[673.33,0.17],[673.34,1.14],[673.38,0.75],[673.39,4.46]]]
["binance-futures","BNBUSDT",1739750526063,[[673.31,20.82],[673.3,5.87],[673.29,0.04],[673.28,4.44],[673.27,0.59]],[[673.32,0.74],[673.33,0.17],[673.34,1.14],[673.38,0.75],[673.39,4.46]]]
["binance-futures","BNBUSDT",1739750526131,[[673.35,2.29],[673.34,16.71],[673.33,28.65],[673.32,34.51],[673.31,9.78]],[[673.38,0.16],[673.39,3.87],[673.4,0.32],[673.48,8.25],[673.5,6.46]]]
["binance-futures","BNBUSDT",1739750526180,[[673.37,17.48],[673.36,2.67],[673.35,12.11],[673.34,4.56],[673.33,0.59]],[[673.38,0.16],[673.39,3.87],[673.4,0.32],[673.42,0.28],[673.43,0.08]]]
["binance-futures","BNBUSDT",1739750526232,[[673.37,17.48],[673.36,5.91],[673.35,0.13],[673.34,4.52],[673.33,0.59]],[[673.38,0.16],[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,0.28]]]
["binance-futures","BNBUSDT",1739750526276,[[673.37,17.51],[673.36,2.67],[673.35,0.13],[673.34,4.52],[673.33,0.59]],[[673.38,0.19],[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,0.28]]]
["binance-futures","BNBUSDT",1739750526377,[[673.37,15.66],[673.36,2.67],[673.35,0.13],[673.34,4.52],[673.33,0.59]],[[673.38,0.19],[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,0.28]]]
["binance-futures","BNBUSDT",1739750526436,[[673.37,15.72],[673.36,2.67],[673.35,0.13],[673.34,4.52],[673.33,0.59]],[[673.38,0.19],[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,0.28]]]
["binance-futures","BNBUSDT",1739750526494,[[673.37,15.77],[673.36,2.67],[673.35,0.13],[673.34,4.52],[673.33,0.59]],[[673.38,0.32],[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,0.28]]]
["binance-futures","BNBUSDT",1739750526540,[[673.37,21.97],[673.36,2.67],[673.35,0.13],[673.34,4.52],[673.33,0.59]],[[673.38,0.33],[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,0.28]]]
["binance-futures","BNBUSDT",1739750526599,[[673.37,22.04],[673.36,2.67],[673.35,0.13],[673.34,4.52],[673.33,0.59]],[[673.38,0.33],[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,0.28]]]
["binance-futures","BNBUSDT",1739750526756,[[673.37,0.02]],[[673.38,15.39],[673.39,4.46],[673.4,0.32],[673.41,0.04],[673.42,1.82]]]
["binance-futures","BNBUSDT",1739750526806,[[673.37,0.71],[673.32,2.29],[673.31,2.27],[673.29,2.29],[673.28,5.31]],[[673.38,9.64],[673.39,4.46],[673.4,0.32],[673.41,0.04],[673.42,1.82]]]
["binance-futures","BNBUSDT",1739750526850,[[673.37,0.71],[673.32,2.29],[673.31,2.27],[673.29,2.29],[673.28,2.33]],[[673.38,9.64],[673.39,4.46],[673.4,0.32],[673.41,0.04],[673.42,1.82]]]
["binance-futures","BNBUSDT",1739750526907,[[673.37,0.74],[673.32,2.29],[673.31,2.27],[673.29,2.29],[673.28,2.33]],[[673.38,9.67],[673.39,4.46],[673.4,0.32],[673.41,0.04],[673.42,1.82]]]
["binance-futures","BNBUSDT",1739750526954,[[673.37,0.74],[673.33,0.59],[673.32,2.88],[673.31,2.27],[673.29,3.85]],[[673.38,8.98],[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,1.82]]]
["binance-futures","BNBUSDT",1739750527015,[[673.38,13.47],[673.37,2.08],[673.34,2.29],[673.33,0.59],[673.32,5.05]],[[673.39,3.87],[673.4,0.32],[673.41,0.04],[673.42,0.28],[673.43,0.08]]]
["binance-futures","BNBUSDT",1739750527065,[[673.41,23.01],[673.4,12.25],[673.39,5.41],[673.38,8.3],[673.34,0.02]],[[673.42,0.28],[673.43,0.08],[673.44,1.54],[673.45,0.84],[673.46,0.14]]]
["binance-futures","BNBUSDT",1739750527117,[[673.43,9.29],[673.42,10.87],[673.41,0.12],[673.4,4.06],[673.39,5.06]],[[673.44,1.54],[673.45,0.84],[673.46,0.14],[673.58,50.44],[673.63,17.3]]]
["binance-futures","BNBUSDT",1739750527165,[[673.43,10.42],[673.42,2.67],[673.41,0.12],[673.4,4.06],[673.39,5.06]],[[673.44,1.55],[673.45,0.84],[673.46,0.14],[673.53,3.13],[673.57,20.48]]]
["binance-futures","BNBUSDT",1739750527221,[[673.43,10.35],[673.42,2.67],[673.41,0.12],[673.4,4.06],[673.39,5.06]],[[673.44,1.55],[673.45,0.1],[673.46,0.14],[673.47,3.11],[673.48,8.11]]]
["binance-futures","BNBUSDT",1739750527269,[[673.43,9.89],[673.42,2.67],[673.41,0.12],[673.4,4.06],[673.39,5.06]],[[673.44,1.52],[673.45,0.1],[673.47,3.11],[673.48,8.11],[673.65,20.51]]]
["binance-futures","BNBUSDT",1739750527323,[[673.43,9.89],[673.42,2.67],[673.41,0.12],[673.4,4.06],[673.39,5.06]],[[673.44,1.52],[673.45,0.1],[673.47,2.97],[673.48,8.11],[673.53,8.9]]]
["binance-futures","BNBUSDT",1739750527373,[[673.43,9.4],[673.42,0.04],[673.41,0.12],[673.4,6.06],[673.39,4.26]],[[673.44,0.41],[673.45,0.1],[673.47,2.97],[673.48,8.11],[673.53,3.13]]]
["binance-futures","BNBUSDT",1739750527420,[[673.43,12.38],[673.42,0.04],[673.41,0.12],[673.4,6.06],[673.39,4.26]],[[673.44,1.87],[673.45,0.1],[673.47,2.97],[673.48,8.11],[673.5,0.07]]]
["binance-futures","BNBUSDT",1739750527485,[[673.44,16.58],[673.43,14.07],[673.42,0.04],[673.41,0.12],[673.4,6.06]],[[673.45,0.1],[673.47,2.97],[673.48,8.11],[673.5,0.07],[673.53,7.71]]]
["binance-futures","BNBUSDT",1739750527537,[[673.52,5.32],[673.51,0.37],[673.5,2.3],[673.49,8.6],[673.48,9.04]],[[673.54,0.01],[673.55,2.44],[673.56,9.08],[673.57,14.76],[673.58,1.81]]]
["binance-futures","BNBUSDT",1739750527588,[[673.53,19.02],[673.52,13.53],[673.51,0.96],[673.5,0.82],[673.49,13.42]],[[673.54,0.01],[673.55,2.44],[673.56,9.08],[673.57,14.71],[673.58,1.81]]]
["binance-futures","BNBUSDT",1739750527639,[[673.54,23.13],[673.53,10.53],[673.52,0.04],[673.51,0.59],[673.5,3.82]],[[673.55,0.05],[673.56,2.72],[673.57,14.71],[673.58,1.81],[673.59,3.63]]]
["binance-futures","BNBUSDT",1739750527687,[[673.54,12.14],[673.53,3.81],[673.51,0.59],[673.5,3.82]],[[673.55,0.02],[673.56,2.72],[673.57,14.71],[673.58,1.81],[673.59,3.63]]]
["binance-futures","BNBUSDT",1739750527738,[[673.54,11.98],[673.53,3.81],[673.51,0.59],[673.5,3.82],[673.49,9.5]],[[673.55,0.02],[673.56,0.14],[673.57,14.71],[673.58,1.81],[673.59,3.63]]]
["binance-futures","BNBUSDT",1739750527950,[[673.54,11.98],[673.53,3.81],[673.51,0.59],[673.5,2.22],[673.49,9.5]],[[673.55,0.02],[673.56,0.14],[673.57,14.71],[673.58,1.81],[673.59,3.63]]]
["binance-futures","BNBUSDT",1739750527995,[[673.54,11.94],[673.53,3.81],[673.51,0.59],[673.5,2.22],[673.49,9.5]],[[673.55,0.02],[673.56,0.14],[673.57,14.71],[673.58,1.81],[673.59,0.64]]]
["binance-futures","BNBUSDT",1739750528045,[[673.54,11.98],[673.53,3.81],[673.51,0.59],[673.5,2.22],[673.49,9.5]],[[673.55,0.02],[673.56,0.14],[673.57,14.71],[673.58,1.81],[673.59,0.64]]]
["binance-futures","BNBUSDT",1739750528104,[[673.54,12.0],[673.53,3.81],[673.51,0.59],[673.5,2.22],[673.49,9.5]],[[673.55,0.02],[673.56,0.14],[673.57,14.71],[673.58,1.81],[673.59,3.63]]]
["binance-futures","BNBUSDT",1739750528150,[[673.55,18.49],[673.54,4.63],[673.53,2.04],[673.51,0.59],[673.5,2.22]],[[673.56,0.14],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.7,3.0]]]
["binance-futures","BNBUSDT",1739750528205,[[673.55,18.49],[673.54,4.63],[673.53,2.04],[673.51,0.59],[673.5,2.22]],[[673.56,0.17],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.68,8.1]]]
["binance-futures","BNBUSDT",1739750528306,[[673.55,18.49],[673.54,4.63],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.17],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.68,8.1]]]
["binance-futures","BNBUSDT",1739750528355,[[673.55,18.49],[673.54,4.63],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.36],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.68,8.1]]]
["binance-futures","BNBUSDT",1739750528418,[[673.55,19.21],[673.54,4.63],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.68],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.68,8.1]]]
["binance-futures","BNBUSDT",1739750528572,[[673.55,19.27],[673.54,4.59],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.68],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.68,8.1]]]
["binance-futures","BNBUSDT",1739750528609,[[673.55,19.29],[673.54,4.57],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.68],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.68,8.1]]]
["binance-futures","BNBUSDT",1739750528677,[[673.55,19.29],[673.54,4.57],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.69],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.68,8.1]]]
["binance-futures","BNBUSDT",1739750528785,[[673.55,19.29],[673.54,4.57],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.69],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.67,12.97]]]
["binance-futures","BNBUSDT",1739750528887,[[673.55,19.29],[673.54,4.57],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.6],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.66,3.82]]]
["binance-futures","BNBUSDT",1739750528991,[[673.55,19.29],[673.54,3.85],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.6],[673.57,14.71],[673.58,1.81],[673.59,3.63],[673.66,3.82]]]
["binance-futures","BNBUSDT",1739750529044,[[673.55,19.29],[673.54,3.85],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.63],[673.57,14.71],[673.58,1.81],[673.59,0.62],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529148,[[673.55,19.3],[673.54,3.85],[673.53,2.04],[673.51,0.59],[673.5,5.22]],[[673.56,0.63],[673.57,14.71],[673.58,1.81],[673.59,0.62],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529200,[[673.55,19.31],[673.54,3.85],[673.53,1.55],[673.51,0.59],[673.5,5.22]],[[673.56,2.12],[673.57,15.3],[673.58,1.81],[673.59,0.62],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529253,[[673.55,19.31],[673.54,3.85],[673.53,1.55],[673.51,0.59],[673.5,5.22]],[[673.56,3.44],[673.57,15.3],[673.58,1.81],[673.59,3.61],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529305,[[673.55,18.84],[673.54,3.85],[673.51,0.59],[673.5,2.22]],[[673.56,2.1],[673.57,15.3],[673.58,1.81],[673.59,3.61],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529356,[[673.55,18.86],[673.54,3.85],[673.51,0.59],[673.5,2.22],[673.48,1.93]],[[673.56,2.15],[673.57,15.3],[673.58,1.81],[673.59,3.61],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529410,[[673.55,18.86],[673.54,3.85],[673.51,0.59],[673.5,0.59],[673.48,1.93]],[[673.56,2.15],[673.57,15.3],[673.58,1.81],[673.59,3.61],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529462,[[673.55,18.86],[673.54,3.85],[673.51,0.59],[673.5,0.59],[673.48,4.08]],[[673.56,2.15],[673.57,15.3],[673.58,1.81],[673.59,3.61],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529509,[[673.55,18.86],[673.54,3.85],[673.51,0.59],[673.5,0.59],[673.48,4.08]],[[673.56,2.04],[673.57,15.3],[673.58,1.81],[673.59,3.61],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529571,[[673.55,20.64],[673.54,3.85],[673.51,0.59],[673.5,0.59],[673.48,4.08]],[[673.56,2.19],[673.57,15.3],[673.58,1.81],[673.59,3.61],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529619,[[673.55,20.63],[673.54,1.77],[673.51,0.59],[673.5,0.59],[673.48,4.08]],[[673.56,2.19],[673.57,15.16],[673.58,1.67],[673.59,3.47],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529673,[[673.55,20.63],[673.54,1.77],[673.51,0.59],[673.5,2.16],[673.48,4.08]],[[673.56,4.3],[673.57,15.16],[673.58,1.67],[673.59,3.47],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529713,[[673.55,20.65],[673.54,1.77],[673.51,0.59],[673.5,2.16],[673.48,4.08]],[[673.56,2.19],[673.57,15.16],[673.58,1.67],[673.59,3.47],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529772,[[673.55,20.64],[673.54,1.77],[673.51,0.59],[673.5,2.16],[673.48,4.08]],[[673.56,2.18],[673.57,15.16],[673.58,1.67],[673.59,3.47],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529827,[[673.5,1.57],[673.48,4.08]],[[673.56,7.26],[673.57,15.16],[673.58,1.67],[673.59,3.47],[673.61,0.84]]]
["binance-futures","BNBUSDT",1739750529881,[[673.48,4.08],[673.46,0.05],[673.45,0.62],[673.43,0.02],[673.42,1.55]],[[673.5,5.47],[673.51,12.03],[673.52,13.6],[673.54,1.63],[673.55,39.4]]]
["binance-futures","BNBUSDT",1739750529932,[[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,2.72],[673.43,0.02]],[[673.5,22.5],[673.51,8.43],[673.52,4.61],[673.54,9.74],[673.55,6.21]]]
["binance-futures","BNBUSDT",1739750529980,[[673.49,4.85],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,2.72]],[[673.5,16.57],[673.51,2.98],[673.52,4.61],[673.53,4.87],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530029,[[673.49,4.85],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,2.72]],[[673.5,16.57],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530092,[[673.49,4.85],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,2.72]],[[673.5,16.74],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530145,[[673.49,4.97],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,2.72]],[[673.5,16.74],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530193,[[673.49,5.0],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,2.72]],[[673.5,16.74],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530303,[[673.49,5.0],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,0.59]],[[673.5,16.76],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530402,[[673.49,5.0],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,0.59]],[[673.5,16.77],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530461,[[673.49,7.17],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,0.59]],[[673.5,16.79],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530488,[[673.49,7.17],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,0.59]],[[673.5,16.84],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530570,[[673.49,7.17],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,0.59]],[[673.5,16.92],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750530770,[[673.49,7.17],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,0.59]],[[673.5,17.52],[673.51,2.98],[673.52,4.61],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750531091,[[673.49,7.19],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,0.59]],[[673.5,19.62],[673.51,2.98],[673.52,2.49],[673.53,3.61],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750531147,[[673.49,7.21],[673.48,4.08],[673.46,0.05],[673.45,0.59],[673.44,0.59]],[[673.5,19.66],[673.51,2.98],[673.52,2.49],[673.53,2.7],[673.54,0.08]]]
["binance-futures","BNBUSDT",1739750531251,[],[[673.43,6.57],[673.44,7.72],[673.45,2.14],[673.46,2.48],[673.47,9.12]]]
["binance-futures","BNBUSDT",1739750531306,[[673.34,2.32],[673.33,3.09],[673.32,2.1],[673.31,2.36],[673.29,3.46]],[[673.43,6.57],[673.44,0.59],[673.45,3.88],[673.46,2.48],[673.47,6.91]]]
["binance-futures","BNBUSDT",1739750531355,[[673.42,3.05],[673.34,2.32],[673.33,3.09],[673.32,2.1],[673.31,2.36]],[[673.43,6.9],[673.44,0.59],[673.45,3.88],[673.46,1.84],[673.47,6.91]]]
["binance-futures","BNBUSDT",1739750531421,[[673.42,3.05],[673.34,2.32],[673.33,3.09],[673.32,2.1],[673.31,2.36]],[[673.43,9.04],[673.44,0.59],[673.45,3.88],[673.46,1.84],[673.47,6.91]]]
["binance-futures","BNBUSDT",1739750531515,[[673.42,3.06],[673.34,2.32],[673.33,3.09],[673.32,2.1],[673.31,2.36]],[[673.43,9.56],[673.44,0.59],[673.45,3.88],[673.46,1.84],[673.47,6.91]]]
["binance-futures","BNBUSDT",1739750531570,[[673.42,3.08],[673.34,2.32],[673.33,3.23],[673.32,2.1],[673.31,2.36]],[[673.43,9.75],[673.44,3.85],[673.45,2.14],[673.46,1.84],[673.47,10.17]]]
["binance-futures","BNBUSDT",1739750531625,[[673.42,3.14],[673.34,2.32],[673.33,3.23],[673.32,2.1],[673.31,2.36]],[[673.43,9.83],[673.44,3.85],[673.45,3.69],[673.46,1.84],[673.47,8.48]]]
["binance-futures","BNBUSDT",1739750531653,[[673.42,3.26],[673.34,2.32],[673.33,3.23],[673.32,2.1],[673.31,2.36]],[[673.43,9.87],[673.44,3.85],[673.45,3.69],[673.46,1.84],[673.47,8.48]]]
["binance-futures","BNBUSDT",1739750531746,[[673.34,0.03],[673.33,3.23],[673.32,2.1],[673.31,2.36]],[[673.4,1.77],[673.41,18.41],[673.42,32.93],[673.43,8.47],[673.44,3.85]]]
["binance-futures","BNBUSDT",1739750531801,[[673.34,0.03],[673.33,0.87],[673.32,3.71],[673.31,0.04],[673.3,0.16]],[[673.38,2.31],[673.39,3.05],[673.4,30.1],[673.41,8.38],[673.42,1.48]]]
["binance-futures","BNBUSDT",1739750531852,[[673.34,0.03],[673.33,0.87],[673.32,2.1],[673.31,0.04],[673.3,0.16]],[[673.38,16.68],[673.39,9.46],[673.4,4.51],[673.41,4.05],[673.42,0.72]]]
["binance-futures","BNBUSDT",1739750531904,[[673.34,0.03],[673.33,0.87],[673.32,2.1],[673.31,0.04],[673.3,0.16]],[[673.38,16.52],[673.39,2.14],[673.4,4.51],[673.41,4.01],[673.43,13.94]]]
["binance-futures","BNBUSDT",1739750531951,[[673.34,0.03],[673.33,0.28],[673.32,2.1],[673.31,0.04],[673.3,0.16]],[[673.38,16.52],[673.39,2.14],[673.4,4.51],[673.41,4.01],[673.43,15.56]]]
["binance-futures","BNBUSDT",1739750532005,[[673.34,0.03],[673.33,0.28],[673.32,2.1],[673.31,0.04],[673.3,0.16]],[[673.38,14.4],[673.39,2.14],[673.4,4.51],[673.41,4.01],[673.43,15.04]]]
["binance-futures","BNBUSDT",1739750532060,[[673.34,0.03],[673.33,0.28],[673.32,2.1],[673.31,0.04],[673.3,0.16]],[[673.38,14.54],[673.39,2.14],[673.4,2.41],[673.41,4.01],[673.43,11.37]]]
["binance-futures","BNBUSDT",1739750532111,[[673.37,0.04],[673.34,0.03],[673.33,0.28],[673.32,2.1],[673.31,0.04]],[[673.38,13.83],[673.39,2.14],[673.4,2.41],[673.41,4.01],[673.43,11.22]]]
["binance-futures","BNBUSDT",1739750532151,[[673.37,0.04],[673.34,0.03],[673.33,0.28],[673.32,2.1],[673.31,0.04]],[[673.38,15.99],[673.39,2.14],[673.4,2.41],[673.41,4.01],[673.43,11.18]]]
["binance-futures","BNBUSDT",1739750532216,[[673.37,0.02],[673.34,0.03],[673.33,0.28],[673.32,2.1],[673.31,0.04]],[[673.38,16.27],[673.39,2.14],[673.4,2.41],[673.41,4.01],[673.43,11.18]]]
["binance-futures","BNBUSDT",1739750532268,[[673.34,0.01],[673.33,0.28],[673.32,1.51],[673.31,0.02]],[[673.35,19.94],[673.37,12.51],[673.38,3.75],[673.39,2.14],[673.4,4.03]]]
["binance-futures","BNBUSDT",1739750532320,[[673.34,0.01],[673.33,0.28],[673.32,1.48],[673.31,0.02],[673.25,0.17]],[[673.35,19.87],[673.36,2.21],[673.37,10.3],[673.38,3.75],[673.39,2.14]]]
["binance-futures","BNBUSDT",1739750532372,[[673.34,0.01],[673.33,0.28],[673.32,1.48],[673.31,0.02],[673.25,0.17]],[[673.35,19.94],[673.36,2.21],[673.37,10.3],[673.38,3.75],[673.39,2.14]]]
["binance-futures","BNBUSDT",1739750532421,[[673.34,0.01],[673.33,0.28],[673.32,1.48],[673.31,0.02],[673.26,3.36]],[[673.35,19.98],[673.36,2.21],[673.37,10.3],[673.38,3.73],[673.39,2.14]]]
["binance-futures","BNBUSDT",1739750532473,[[673.34,0.72],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.26,3.36]],[[673.35,15.43],[673.36,2.21],[673.37,5.75],[673.38,3.73],[673.39,0.59]]]
["binance-futures","BNBUSDT",1739750532527,[[673.34,0.72],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,0.61]],[[673.35,10.74],[673.37,5.75],[673.38,2.62],[673.39,0.59],[673.41,2.46]]]
["binance-futures","BNBUSDT",1739750532577,[[673.34,0.72],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,0.61]],[[673.35,10.74],[673.38,2.62],[673.39,0.59],[673.41,1.69],[673.56,24.06]]]
["binance-futures","BNBUSDT",1739750532632,[[673.34,2.64],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,0.61]],[[673.35,10.92],[673.38,0.34],[673.39,0.59],[673.41,1.69],[673.42,5.75]]]
["binance-futures","BNBUSDT",1739750532683,[[673.34,2.64],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,10.96],[673.38,0.3],[673.39,0.59],[673.41,1.69],[673.42,5.75]]]
["binance-futures","BNBUSDT",1739750533031,[[673.34,0.74],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,10.81],[673.38,0.3],[673.39,0.59],[673.41,1.69],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533084,[[673.34,0.74],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,10.81],[673.38,0.3],[673.39,0.59],[673.41,4.65],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533125,[[673.34,0.75],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,11.09],[673.38,0.3],[673.39,0.59],[673.41,4.65],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533178,[[673.34,0.75],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,11.14],[673.38,0.3],[673.39,0.59],[673.41,4.65],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533237,[[673.34,0.75],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,11.16],[673.38,0.3],[673.39,0.59],[673.41,1.69],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533290,[[673.34,0.77],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,12.63],[673.38,0.3],[673.39,0.59],[673.41,1.69],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533343,[[673.34,0.94],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,12.63],[673.38,0.3],[673.39,0.59],[673.41,1.69],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533355,[[673.34,0.95],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,12.78],[673.38,0.3],[673.39,0.59],[673.41,1.69],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533444,[[673.34,3.37],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,13.06],[673.38,0.3],[673.39,0.59],[673.41,1.69],[673.42,8.28]]]
["binance-futures","BNBUSDT",1739750533500,[[673.34,11.28],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.27,2.99]],[[673.35,6.63],[673.38,0.3],[673.41,2.89],[673.43,7.35],[673.45,0.59]]]
["binance-futures","BNBUSDT",1739750533540,[[673.34,11.28],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.29,2.21]],[[673.35,5.17],[673.38,0.3],[673.41,2.53],[673.43,9.88],[673.44,0.59]]]
["binance-futures","BNBUSDT",1739750533605,[[673.34,3.38],[673.33,0.87],[673.32,2.07],[673.31,0.02]],[[673.35,3.37],[673.38,0.3],[673.39,4.92],[673.42,9.63],[673.43,7.35]]]
["binance-futures","BNBUSDT",1739750533646,[[673.34,3.38],[673.33,0.87],[673.32,2.07],[673.31,0.02],[673.28,2.37]],[[673.35,3.37],[673.38,0.3],[673.41,2.64],[673.42,2.29],[673.43,7.35]]]
["binance-futures","BNBUSDT",1739750533715,[[673.42,0.77],[673.39,2.62],[673.38,0.59],[673.37,4.25],[673.36,0.44]],[[673.43,7.35],[673.46,1.82],[673.47,4.6],[673.48,2.58],[673.5,2.71]]]
["binance-futures","BNBUSDT",1739750533766,[[673.42,0.8],[673.4,0.02],[673.39,1.29],[673.38,0.59],[673.37,1.99]],[[673.43,7.38],[673.46,1.82],[673.48,0.2],[673.49,4.05],[673.5,2.71]]]
["binance-futures","BNBUSDT",1739750533813,[[673.42,0.72],[673.4,0.02],[673.39,1.29],[673.38,0.59],[673.37,1.19]],[[673.43,7.72],[673.46,1.82],[673.48,0.2],[673.49,1.67],[673.5,2.71]]]
["binance-futures","BNBUSDT",1739750533872,[[673.42,0.72],[673.4,0.02],[673.39,0.59],[673.38,0.59]],[[673.43,7.72],[673.46,1.82],[673.48,0.2],[673.49,7.43],[673.5,2.71]]]
["binance-futures","BNBUSDT",1739750533921,[[673.42,0.72],[673.4,0.02],[673.39,0.59],[673.38,0.59],[673.35,5.12]],[[673.43,7.7],[673.46,1.82],[673.48,1.72],[673.49,7.43],[673.5,2.71]]]
["binance-futures","BNBUSDT",1739750533976,[[673.39,1.28],[673.38,0.59]],[[673.4,4.9],[673.41,2.39],[673.42,1.14],[673.43,1.14],[673.45,4.45]]]
["binance-futures","BNBUSDT",1739750534024,[[673.39,1.28],[673.38,0.59],[673.33,2.77],[673.3,1.56],[673.29,1.79]],[[673.4,4.9],[673.41,2.39],[673.42,1.14],[673.43,0.4],[673.45,4.45]]]
["binance-futures","BNBUSDT",1739750534075,[[673.39,1.31],[673.38,0.59],[673.33,2.77],[673.3,1.56],[673.29,2.38]],[[673.4,4.89],[673.41,2.39],[673.42,1.14],[673.43,0.4],[673.45,4.45]]]
["binance-futures","BNBUSDT",1739750534180,[[673.39,2.01],[673.38,0.59],[673.35,2.29],[673.33,3.05],[673.3,1.56]],[[673.4,3.03],[673.41,2.39],[673.43,0.4],[673.44,3.4],[673.45,5.93]]]
["binance-futures","BNBUSDT",1739750534226,[[673.39,2.01],[673.38,0.59],[673.35,2.29],[673.33,3.05],[673.3,4.56]],[[673.4,3.03],[673.41,2.39],[673.43,0.4],[673.44,5.68],[673.45,5.93]]]
["binance-futures","BNBUSDT",1739750534338,[[673.39,2.01],[673.38,0.59],[673.35,2.29],[673.33,3.05],[673.3,4.56]],[[673.4,3.06],[673.41,2.39],[673.43,0.4],[673.44,5.68],[673.45,5.93]]]
["binance-futures","BNBUSDT",1739750534384,[[673.39,2.01],[673.38,0.59],[673.35,2.29],[673.33,3.08],[673.3,4.56]],[[673.4,3.06],[673.41,2.39],[673.43,0.4],[673.44,5.68],[673.45,5.93]]]
["binance-futures","BNBUSDT",1739750534444,[[673.39,3.51],[673.38,0.59],[673.35,2.29],[673.33,3.08],[673.3,4.56]],[[673.4,3.08],[673.41,2.39],[673.43,0.4],[673.44,5.68],[673.45,5.93]]]
["binance-futures","BNBUSDT",1739750534494,[[673.39,3.51],[673.38,0.59],[673.35,2.29],[673.33,0.62],[673.3,4.56]],[[673.4,3.08],[673.41,2.39],[673.43,0.4],[673.44,5.68],[673.45,5.93]]]
["binance-futures","BNBUSDT",1739750534553,[[673.39,2.83],[673.38,0.59],[673.35,2.29],[673.33,0.62],[673.3,4.56]],[[673.4,5.18],[673.41,2.39],[673.43,0.4],[673.44,6.27],[673.45,6.52]]]
["binance-futures","BNBUSDT",1739750534607,[[673.39,2.83],[673.38,0.59],[673.35,2.29],[673.33,0.62],[673.3,4.56]],[[673.4,5.15],[673.43,0.4],[673.44,3.99],[673.45,7.86],[673.48,0.03]]]
["binance-futures","BNBUSDT",1739750534657,[[673.42,10.54],[673.4,5.54],[673.39,7.57],[673.38,2.13],[673.35,2.29]],[[673.43,0.4],[673.45,7.27],[673.46,0.02],[673.47,5.76],[673.48,0.03]]]
["binance-futures","BNBUSDT",1739750534707,[[673.42,20.2],[673.41,3.84],[673.4,0.98],[673.39,8.7],[673.38,2.13]],[[673.43,0.4],[673.45,7.27],[673.46,0.02],[673.48,0.03],[673.49,2.96]]]
["binance-futures","BNBUSDT",1739750534763,[[673.42,19.01],[673.41,3.84],[673.4,0.98],[673.39,6.61],[673.38,2.13]],[[673.43,0.4],[673.45,7.27],[673.46,0.02],[673.48,0.03],[673.52,20.57]]]
["binance-futures","BNBUSDT",1739750534816,[[673.42,14.63],[673.41,1.55],[673.4,0.98],[673.39,6.61],[673.38,2.13]],[[673.43,0.4],[673.45,7.27],[673.46,0.02],[673.48,0.03],[673.51,4.63]]]
["binance-futures","BNBUSDT",1739750534867,[[673.42,10.93],[673.4,0.18],[673.39,2.57],[673.38,2.13]],[[673.43,1.09],[673.45,7.86],[673.46,0.02],[673.48,0.03],[673.49,5.77]]]
["binance-futures","BNBUSDT",1739750534926,[[673.42,3.8],[673.4,0.18],[673.39,2.57],[673.38,2.13],[673.35,2.29]],[[673.43,5.0],[673.45,7.86],[673.46,0.02],[673.48,0.03],[673.49,5.77]]]
["binance-futures","BNBUSDT",1739750534975,[[673.42,1.11],[673.4,0.18],[673.39,2.57],[673.38,2.13],[673.35,2.29]],[[673.43,7.14],[673.45,7.86],[673.46,0.02],[673.48,0.03],[673.49,5.77]]]
["binance-futures","BNBUSDT",1739750535081,[[673.42,1.51],[673.4,0.18],[673.39,2.57],[673.38,2.13],[673.35,2.29]],[[673.43,7.17],[673.45,7.86],[673.46,0.02],[673.48,0.03],[673.49,5.77]]]
["binance-futures","BNBUSDT",1739750535188,[],[[673.33,5.5],[673.35,0.88],[673.39,1.15],[673.4,8.07],[673.41,7.21]]]
["binance-futures","BNBUSDT",1739750535237,[[673.32,2.53],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,4.15],[673.35,0.88],[673.38,0.59],[673.39,3.44],[673.4,11.03]]]
["binance-futures","BNBUSDT",1739750535289,[[673.32,3.26],[673.28,2.37],[673.26,2.7],[673.25,3.03],[673.24,4.7]],[[673.33,4.18],[673.35,0.88],[673.38,0.59],[673.39,3.44],[673.4,11.03]]]
["binance-futures","BNBUSDT",1739750535337,[[673.32,3.26],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,4.56],[673.35,0.88],[673.38,0.59],[673.39,3.44],[673.4,11.03]]]
["binance-futures","BNBUSDT",1739750535405,[[673.32,3.12],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,4.56],[673.35,0.88],[673.38,0.59],[673.39,3.44],[673.4,11.03]]]
["binance-futures","BNBUSDT",1739750535453,[[673.32,3.12],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,4.58],[673.35,0.88],[673.38,0.59],[673.39,3.44],[673.4,8.07]]]
["binance-futures","BNBUSDT",1739750535506,[[673.32,3.49],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,4.6],[673.35,0.88],[673.38,0.59],[673.39,1.15],[673.4,8.07]]]
["binance-futures","BNBUSDT",1739750535538,[[673.32,3.49],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,2.81],[673.35,0.88],[673.38,0.59],[673.39,1.15],[673.4,8.07]]]
["binance-futures","BNBUSDT",1739750535610,[[673.32,3.47],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,2.81],[673.35,0.88],[673.38,0.59],[673.39,1.15],[673.4,8.07]]]
["binance-futures","BNBUSDT",1739750535639,[[673.32,3.47],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,2.82],[673.35,0.88],[673.38,3.18],[673.39,1.15],[673.4,2.31]]]
["binance-futures","BNBUSDT",1739750535709,[[673.32,2.77],[673.28,2.37],[673.26,1.09],[673.25,3.03],[673.24,4.7]],[[673.33,2.82],[673.35,0.88],[673.38,3.18],[673.39,1.15],[673.4,2.31]]]
["binance-futures","BNBUSDT",1739750535830,[[673.32,4.84],[673.29,2.86],[673.28,2.37],[673.26,1.09],[673.25,3.03]],[[673.33,0.43],[673.38,0.59],[673.39,0.59],[673.4,2.31],[673.41,2.86]]]
["binance-futures","BNBUSDT",1739750535878,[[673.32,4.84],[673.29,3.81],[673.28,2.37],[673.26,3.36],[673.25,3.03]],[[673.33,0.43],[673.38,0.59],[673.39,0.59],[673.4,2.31],[673.41,2.86]]]
["binance-futures","BNBUSDT",1739750535941,[[673.52,12.09],[673.48,2.29],[673.47,0.04],[673.45,0.59],[673.44,2.88]],[[673.53,1.9],[673.58,1.97],[673.59,0.48],[673.6,12.49],[673.61,1.74]]]
["binance-futures","BNBUSDT",1739750535992,[[673.52,9.31],[673.51,0.59],[673.5,0.59],[673.48,2.29],[673.47,0.04]],[[673.53,0.69],[673.58,1.97],[673.59,0.48],[673.6,5.3],[673.61,1.74]]]
["binance-futures","BNBUSDT",1739750536042,[[673.56,2.26],[673.55,2.07],[673.53,2.08],[673.52,2.26],[673.51,0.59]],[[673.57,0.69],[673.58,1.97],[673.59,0.48],[673.6,5.3],[673.61,1.74]]]
["binance-futures","BNBUSDT",1739750536091,[[673.56,2.29],[673.53,2.08],[673.51,0.59]],[[673.57,0.72],[673.58,1.97],[673.59,0.48],[673.6,1.85],[673.61,1.74]]]
["binance-futures","BNBUSDT",1739750536146,[[673.56,2.29],[673.53,2.08],[673.51,0.59],[673.5,4.5],[673.49,0.02]],[[673.57,0.77],[673.58,1.97],[673.59,6.56],[673.6,1.85],[673.61,7.82]]]
["binance-futures","BNBUSDT",1739750536198,[[673.53,0.72],[673.51,0.59],[673.5,0.59],[673.49,0.02]],[[673.54,0.64],[673.55,0.04],[673.56,2.67],[673.57,2.31],[673.58,1.97]]]
["binance-futures","BNBUSDT",1739750536247,[[673.53,2.77],[673.51,0.59],[673.5,0.59],[673.49,2.31],[673.47,4.67]],[[673.54,0.12],[673.56,4.3],[673.57,0.64],[673.58,1.97],[673.68,7.71]]]
["binance-futures","BNBUSDT",1739750536297,[[673.53,2.8],[673.51,0.59],[673.5,0.59],[673.49,2.31],[673.47,6.71]],[[673.54,2.51],[673.56,1.63],[673.57,0.64],[673.58,1.97],[673.59,0.48]]]
["binance-futures","BNBUSDT",1739750536355,[[673.53,2.8],[673.51,0.59],[673.5,0.59],[673.49,2.31],[673.47,4.67]],[[673.54,2.51],[673.57,0.64],[673.58,1.97],[673.59,0.48],[673.61,2.67]]]
["binance-futures","BNBUSDT",1739750536407,[[673.53,2.7],[673.51,0.59],[673.5,0.59],[673.49,2.31],[673.47,4.67]],[[673.54,4.93],[673.57,6.72],[673.58,1.97],[673.59,0.48],[673.61,2.67]]]
["binance-futures","BNBUSDT",1739750536515,[[673.53,2.71],[673.51,0.59],[673.5,0.59],[673.49,2.31],[673.47,4.67]],[[673.54,5.1],[673.57,6.72],[673.58,1.97],[673.59,0.48],[673.61,2.67]]]
["binance-futures","BNBUSDT",1739750536608,[[673.53,0.72],[673.51,0.59],[673.5,0.59],[673.49,0.02],[673.47,4.67]],[[673.54,5.1],[673.57,6.72],[673.58,1.97],[673.59,0.48],[673.61,2.67]]]
["binance-futures","BNBUSDT",1739750536723,[[673.53,0.96],[673.51,0.59],[673.5,0.59],[673.49,0.02],[673.47,4.67]],[[673.54,5.1],[673.57,6.72],[673.58,1.97],[673.59,0.48],[673.61,2.53]]]
["binance-futures","BNBUSDT",1739750536774,[[673.53,0.8],[673.51,0.59],[673.5,0.59],[673.49,0.02],[673.47,4.67]],[[673.54,5.1],[673.57,6.72],[673.58,1.97],[673.59,0.48],[673.61,2.53]]]
["binance-futures","BNBUSDT",1739750536879,[[673.53,0.8],[673.51,0.59],[673.5,0.59],[673.49,0.02],[673.47,4.67]],[[673.54,5.1],[673.57,0.64],[673.58,1.97],[673.59,0.48],[673.61,2.53]]]
["binance-futures","BNBUSDT",1739750536946,[[673.53,2.86],[673.51,0.59],[673.5,0.59],[673.49,0.02],[673.47,4.67]],[[673.54,5.1],[673.57,0.64],[673.58,1.97],[673.59,6.56],[673.61,2.53]]]
["binance-futures","BNBUSDT",1739750536993,[[673.53,3.0],[673.51,0.59],[673.5,0.59],[673.49,0.02],[673.48,6.08]],[[673.54,5.1],[673.57,0.64],[673.58,1.97],[673.59,0.48],[673.61,2.53]]]
["binance-futures","BNBUSDT",1739750537039,[[673.53,3.0],[673.51,0.59],[673.5,0.59],[673.49,1.81],[673.48,6.08]],[[673.54,5.1],[673.57,0.64],[673.58,1.97],[673.59,0.48],[673.61,2.53]]]
["binance-futures","BNBUSDT",1739750537098,[[673.53,7.51],[673.51,0.59],[673.5,0.59],[673.49,1.81]],[[673.54,5.1],[673.57,4.46],[673.58,1.97],[673.59,6.56],[673.61,2.53]]]
["binance-futures","BNBUSDT",1739750537155,[[673.53,7.04],[673.51,0.59],[673.5,0.59],[673.49,0.2],[673.33,21.85]],[[673.54,5.13],[673.56,1.95],[673.57,0.05],[673.58,1.97],[673.59,0.48]]]
["binance-futures","BNBUSDT",1739750537198,[[673.53,7.04],[673.51,0.59],[673.5,0.59],[673.49,0.2],[673.44,5.88]],[[673.54,5.13],[673.57,0.05],[673.58,1.97],[673.59,0.48],[673.64,4.69]]]
["binance-futures","BNBUSDT",1739750537249,[[673.53,7.04],[673.51,0.59],[673.5,0.59],[673.49,0.2],[673.44,5.88]],[[673.54,5.14],[673.58,1.97],[673.59,0.48],[673.64,4.69],[673.77,33.44]]]
["binance-futures","BNBUSDT",1739750537312,[[673.53,0.23],[673.51,0.59],[673.5,0.59],[673.49,0.2],[673.44,5.88]],[[673.54,5.14],[673.57,0.59],[673.58,1.97],[673.59,0.48],[673.64,4.69]]]
["binance-futures","BNBUSDT",1739750537355,[[673.53,0.23],[673.51,0.59],[673.5,0.59],[673.49,0.2],[673.45,0.61]],[[673.54,5.19],[673.56,0.59],[673.57,5.0],[673.58,1.97],[673.59,6.56]]]
["binance-futures","BNBUSDT",1739750537411,[[673.53,0.23],[673.51,0.59],[673.5,0.59],[673.49,0.2],[673.45,5.87]],[[673.54,4.96],[673.56,2.62],[673.57,5.0],[673.58,1.97],[673.59,6.56]]]
["binance-futures","BNBUSDT",1739750537451,[[673.53,0.23],[673.51,0.59],[673.5,0.59],[673.49,0.2],[673.45,2.9]],[[673.54,4.97],[673.56,2.62],[673.57,5.0],[673.58,1.97],[673.59,6.56]]]
["binance-futures","BNBUSDT",1739750537515,[[673.53,0.23],[673.5,0.59],[673.49,0.2],[673.45,2.9]],[[673.54,4.96],[673.56,2.62],[673.57,5.0],[673.58,1.97],[673.59,6.56]]]
["binance-futures","BNBUSDT",1739750537568,[[673.53,0.23],[673.5,0.59],[673.49,0.2],[673.48,0.04],[673.45,2.9]],[[673.54,4.96],[673.56,2.62],[673.57,5.0],[673.58,1.97],[673.59,6.56]]]
["binance-futures","BNBUSDT",1739750537621,[[673.53,0.27],[673.5,0.59],[673.49,0.2],[673.48,0.04],[673.45,2.9]],[[673.54,4.96],[673.56,2.62],[673.57,5.0],[673.58,1.97],[673.59,6.56]]]
["binance-futures","BNBUSDT",1739750537808,[[673.53,0.6],[673.5,0.59],[673.49,0.2],[673.48,0.04],[673.45,2.9]],[[673.54,4.96],[673.56,2.62],[673.57,5.0],[673.58,1.97],[673.59,6.56]]]
["binance-futures","BNBUSDT",1739750542151,[[673.78,13.4],[673.76,0.17],[673.75,7.39],[673.74,1.24],[673.73,2.96]],[[673.79,1.74],[673.8,0.12],[673.81,0.97],[673.83,1.38],[673.85,0.15]]]
["binance-futures","BNBUSDT",1739750583943,[[674.33,0.08],[674.31,0.04],[674.3,0.11],[674.28,20.98],[674.24,1.99]],[[674.34,6.41],[674.35,6.99],[674.36,5.26],[674.38,2.21],[674.39,8.84]]]
["binance-futures","BNBUSDT",1739750647586,[],[[674.56,1.55],[674.57,0.4],[674.58,0.59],[674.59,6.09],[674.6,60.79]]]
["binance-futures","BNBUSDT",1739750686784,[[674.09,2.16],[674.08,0.01],[674.05,2.87],[674.04,0.59],[674.03,2.28]],[[674.1,8.93],[674.11,0.62],[674.12,0.02],[674.13,5.93],[674.14,2.97]]]
["binance-futures","BNBUSDT",1739750711978,[[673.72,12.55],[673.7,3.29],[673.69,0.59],[673.68,2.18],[673.67,4.04]],[[673.73,1.02],[673.75,1.22],[673.76,7.66],[673.78,1.96],[673.8,0.61]]]
["binance-futures","BNBUSDT",1739750774761,[[673.31,0.3],[673.26,0.18],[673.25,9.23],[673.24,0.03],[673.23,2.97]],[[673.32,4.65],[673.33,14.1],[673.37,3.02],[673.38,2.42],[675.46,20.68]]]
["binance-futures","BNBUSDT",1739750813671,[[673.41,2.57],[673.4,0.02],[673.34,1.0],[673.21,2.95],[673.19,8.28]],[[673.42,6.87],[673.44,2.72],[673.45,0.59],[673.47,1.82],[673.48,2.35]]]
["binance-futures","BNBUSDT",1739750837493,[[674.35,14.74],[674.34,3.24],[674.33,0.04],[674.32,4.74],[674.31,0.66]],[[674.36,1.61],[674.37,0.01],[674.38,0.04],[674.39,0.43],[674.4,0.73]]]
["binance-futures","BNBUSDT",1739750883311,[[674.18,10.6],[674.17,0.59],[674.16,1.74],[674.15,0.78],[674.14,1.98]],[[674.19,24.86],[674.22,0.59],[674.23,0.61],[674.24,0.14],[674.25,2.38]]]
["binance-futures","BNBUSDT",1739750911787,[[674.01,2.37],[674.0,3.2],[673.99,0.37],[673.98,0.59],[673.96,0.02]],[[674.02,17.96],[674.03,2.63],[674.04,4.21],[674.05,2.72],[674.07,0.54]]]
["binance-futures","BNBUSDT",1739750960444,[[674.23,1.33],[674.17,0.59],[674.16,0.64],[674.15,0.01],[674.13,3.0]],[[674.24,11.11],[674.27,2.59],[674.28,3.37],[674.29,0.59],[674.3,0.9]]]
["binance-futures","BNBUSDT",1739751030770,[[673.93,10.8],[673.92,3.62],[673.91,0.37],[673.9,0.02],[673.89,1.67]],[[673.94,8.71],[673.96,1.05],[673.97,1.05],[673.98,1.64],[673.99,1.64]]]
["binance-futures","BNBUSDT",1739751061889,[[674.04,0.27],[674.03,0.01],[674.02,0.58],[673.97,0.02],[673.89,2.86]],[[674.05,8.37],[674.06,0.01],[674.07,0.03],[674.08,2.97],[674.09,5.55]]]
["binance-futures","BNBUSDT",1739751137711,[[674.15,3.92],[674.12,1.78],[674.11,2.88],[674.09,0.05],[674.08,2.32]],[[674.16,4.15],[674.19,0.6],[674.2,0.02],[674.23,1.54],[674.24,0.04]]]
["binance-futures","BNBUSDT",1739751182159,[[673.55,3.08],[673.53,1.75],[673.52,1.65],[673.51,3.2]],[[673.56,0.93],[673.61,2.2],[673.62,3.59],[673.63,1.33],[673.64,0.09]]]
["binance-futures","BNBUSDT",1739751205342,[[672.86,4.85],[672.81,2.52],[672.8,4.67],[672.79,7.09],[672.78,2.14]],[[672.87,17.22],[672.88,0.96],[672.9,3.56],[672.91,0.59],[672.92,0.48]]]
["binance-futures","BNBUSDT",1739751251433,[[673.04,11.25],[673.03,3.13],[673.02,3.45],[673.0,0.02],[672.97,3.04]],[[673.05,13.08],[673.06,1.25],[673.07,1.51],[673.08,0.79],[673.09,1.04]]]
["binance-futures","BNBUSDT",1739751281982,[[672.79,5.79],[672.77,0.06],[672.76,4.5],[672.74,0.02],[672.72,3.18]],[[672.8,18.63],[672.81,5.22],[672.82,1.16],[672.84,5.63],[672.85,3.56]]]
["binance-futures","BNBUSDT",1739751341744,[[673.56,4.37],[673.54,1.81],[673.53,1.93],[673.52,3.0],[673.5,2.44]],[[673.57,5.38],[673.58,9.12],[673.62,0.9],[673.63,147.28],[673.64,1371.39]]]
["binance-futures","BNBUSDT",1739751381882,[[675.48,17.96],[675.47,10.65],[675.46,0.92],[675.45,0.4],[675.44,2.86]],[[675.51,0.26],[675.52,0.03],[675.58,1.13],[675.59,0.01],[675.6,2.22]]]
["binance-futures","BNBUSDT",1739751410759,[[675.9,9.34],[675.85,4.84],[675.84,3.97],[675.78,3.54],[675.74,2.53]],[[675.91,6.42],[675.92,0.06],[675.93,1.17],[675.94,0.03],[675.96,0.43]]]
["binance-futures","BNBUSDT",1739751445198,[[676.47,10.82],[676.46,9.24],[676.45,11.29],[676.44,7.09],[676.41,1.53]],[[676.48,0.52],[676.51,0.37],[676.55,3.11],[676.56,0.8],[676.57,0.8]]]
["binance-futures","BNBUSDT",1739751472758,[[676.77,19.63],[676.76,0.37],[676.75,0.59],[676.74,2.29]],[[676.78,6.57],[676.79,3.49],[676.8,8.22],[676.81,2.99],[676.82,0.01]]]
["binance-futures","BNBUSDT",1739751540567,[[676.32,1.22],[676.31,198.56],[676.29,0.01],[676.28,0.08],[676.19,8.56]],[[676.33,4.08],[676.34,2.62],[676.36,0.52],[676.37,2.39],[676.38,2.98]]]
["binance-futures","BNBUSDT",1739751582898,[[676.71,20.79],[676.7,3.15],[676.69,3.6],[676.68,2.46],[676.67,2.63]],[[676.72,0.59],[676.74,0.49],[676.75,0.28],[676.76,0.31],[676.77,0.21]]]
["binance-futures","BNBUSDT",1739751610355,[[676.54,1.06],[676.5,0.59],[676.48,4.65],[676.47,2.44],[676.46,1.98]],[[676.55,6.71],[676.56,0.59],[676.57,0.59],[676.58,0.14],[676.59,1.84]]]
["binance-futures","BNBUSDT",1739751677434,[[675.93,0.25],[675.92,0.01],[675.9,0.12],[675.89,0.01],[675.86,0.02]],[[675.94,8.1],[675.95,2.39],[675.96,0.59],[675.97,0.59],[675.98,2.39]]]
["binance-futures","BNBUSDT",1739751725127,[[676.34,15.69],[676.33,2.3],[676.32,2.39],[676.31,3.59],[676.3,0.53]],[[676.35,0.97],[676.37,0.06],[676.38,0.01],[676.4,0.03],[676.41,4.74]]]
["binance-futures","BNBUSDT",1739751748977,[[676.88,2.93],[676.87,0.59],[676.86,2.88],[676.85,5.95],[676.83,9.29]],[[676.89,0.44],[676.91,0.04],[676.92,1.45],[676.93,1.09],[677.04,9.49]]]
["binance-futures","BNBUSDT",1739751792161,[[676.83,16.69],[676.82,0.38],[676.81,0.97],[676.8,0.61],[676.79,0.53]],[[676.84,1.29],[676.85,3.57],[676.86,0.61],[676.9,0.02],[676.91,2.45]]]
["binance-futures","BNBUSDT",1739751846871,[],[[676.38,0.14],[676.4,0.02],[676.47,0.01],[676.48,11.44],[676.49,4.83]]]
["binance-futures","BNBUSDT",1739751889549,[[676.08,4.76],[676.04,1.3],[676.03,1.59],[676.02,4.52],[675.66,7.65]],[[676.09,5.79],[676.1,0.01],[676.12,1.75],[676.13,0.9],[676.14,3.54]]]
["binance-futures","BNBUSDT",1739751935229,[[676.56,6.08],[676.54,0.05],[676.53,2.39],[676.52,0.91],[676.51,2.98]],[[676.57,7.64],[676.59,0.02],[676.62,0.59],[676.63,3.87],[676.64,0.05]]]
["binance-futures","BNBUSDT",1739751961173,[[676.28,12.66],[676.27,0.14],[676.26,1.62],[676.25,1.86],[676.24,0.14]],[[676.29,0.02],[676.31,0.03],[676.32,0.62],[676.34,0.03],[676.35,0.03]]]
["binance-futures","BNBUSDT",1739752029358,[[676.68,4.02],[676.65,1.7],[676.64,5.79],[676.63,0.71],[676.62,4.07]],[[676.69,18.69],[676.74,0.63],[676.75,1.8],[676.76,0.02],[676.8,5.26]]]
["binance-futures","BNBUSDT",1739752068886,[[676.23,0.4],[676.22,0.29],[676.2,0.02],[676.19,0.08],[676.18,4.86]],[[676.24,5.33],[676.25,0.02],[676.26,0.67],[676.27,0.59],[676.28,2.42]]]
["binance-futures","BNBUSDT",1739752092056,[[676.27,9.66],[676.26,0.61],[676.25,0.76],[676.24,0.05],[676.23,7.02]],[[676.28,0.26],[676.3,0.01],[676.32,1.12],[676.33,0.59],[676.34,0.03]]]
["binance-futures","BNBUSDT",1739752135316,[[677.16,10.89],[677.12,2.39],[677.09,2.41],[677.08,0.02],[677.06,0.04]],[[677.17,5.17],[677.18,0.01],[677.19,4.6],[677.2,0.04],[677.21,3.96]]]
["binance-futures","BNBUSDT",1739752157088,[[676.25,12.69],[676.21,3.0],[676.2,0.61],[676.17,2.39],[676.11,4.03]],[[676.26,0.65],[676.27,0.59],[676.29,0.83],[676.31,0.02],[676.33,0.61]]]
["binance-futures","BNBUSDT",1739752222211,[[675.14,13.32],[675.13,0.21],[675.12,2.27],[675.11,0.05],[675.1,3.68]],[[675.15,1.05],[675.18,0.59],[675.19,4.54],[675.2,0.02],[675.23,2.42]]]
["binance-futures","BNBUSDT",1739752261984,[[675.14,1.45],[675.13,7.81],[675.12,0.59],[675.06,4.24],[675.05,2.95]],[[675.15,2.83],[675.18,0.59],[675.19,1.09],[675.22,0.4],[675.27,4.16]]]
["binance-futures","BNBUSDT",1739752277620,[[675.1,4.65],[675.09,0.08],[675.08,0.06],[675.06,0.59],[674.93,2.95]],[[675.11,0.95],[675.12,0.61],[675.13,0.59],[675.18,2.5],[675.19,3.09]]]
["binance-futures","BNBUSDT",1739752331977,[[675.9,14.14],[675.85,0.59],[675.84,0.59],[675.82,2.42],[675.78,5.25]],[[675.91,1.59],[675.92,0.04],[675.93,1.39],[675.96,0.62],[675.97,1.12]]]
["binance-futures","BNBUSDT",1739752399728,[[677.22,3.55],[677.19,1.77],[677.15,0.79],[677.14,4.61],[677.11,5.79]],[[677.28,0.91],[677.29,1.03],[677.32,0.01],[677.33,5.38],[677.34,2.85]]]
["binance-futures","BNBUSDT",1739752423121,[[677.32,10.42],[677.29,0.71],[677.28,0.59],[677.25,1.43],[677.24,3.89]],[[677.33,1.9],[677.34,0.59],[677.35,0.6],[677.36,1.02],[677.37,1.11]]]
["binance-futures","BNBUSDT",1739752468243,[[676.94,9.8],[676.9,1.99],[676.88,2.08],[676.87,0.77],[676.86,0.86]],[[676.95,5.1],[676.96,5.49],[676.97,0.04],[676.98,2.02],[677.0,0.02]]]
["binance-futures","BNBUSDT",1739752494311,[[676.85,1.24],[676.81,1.91],[676.8,0.62],[676.78,1.32],[676.76,2.22]],[[676.86,3.47],[676.87,0.59],[676.88,3.24],[676.89,2.95],[676.9,0.02]]]
["binance-futures","BNBUSDT",1739752565358,[[677.13,4.05],[677.11,0.82],[677.09,0.16],[677.08,2.06],[677.07,2.1]],[[677.14,1.2],[677.16,2.97],[677.17,0.59],[677.18,0.55],[677.2,1.25]]]
["binance-futures","BNBUSDT",1739752611154,[[677.27,0.58],[677.24,0.03],[677.2,2.09],[677.17,3.58],[677.15,2.11]],[[677.28,11.13],[677.29,0.59],[677.3,1.53],[677.31,5.96],[677.32,7.88]]]
["binance-futures","BNBUSDT",1739752641136,[[676.82,3.13],[676.81,0.59],[676.8,0.61],[676.77,1.3],[676.76,3.71]],[[676.83,18.21],[676.85,0.64],[676.86,2.22],[676.87,0.59],[676.9,2.1]]]
["binance-futures","BNBUSDT",1739752687180,[[676.92,0.18],[676.91,0.52],[676.9,0.01],[676.87,2.64],[676.85,0.05]],[[676.93,7.4],[676.94,1.73],[676.95,3.52],[676.96,3.68],[676.97,1.94]]]
["binance-futures","BNBUSDT",1739752732443,[[676.8,0.41],[676.77,0.02],[676.75,0.98],[676.74,0.6],[676.72,0.08]],[[676.81,12.45],[676.82,5.79],[676.83,15.12],[676.84,0.47],[676.85,0.23]]]
["binance-futures","BNBUSDT",1739752787916,[[676.47,1.77],[676.39,1.64],[676.38,0.79],[676.37,2.48],[676.36,1.19]],[[676.48,1.51],[676.49,3.23],[676.5,1.49],[676.51,2.67],[676.52,9.26]]]
["binance-futures","BNBUSDT",1739752833004,[[676.25,0.69],[676.2,0.05],[676.19,0.06],[676.17,2.07]],[[676.26,18.61],[676.27,7.95],[676.28,7.4],[676.3,1.16],[676.31,1.0]]]
["binance-futures","BNBUSDT",1739752857774,[[675.44,1.24],[675.42,0.62],[675.4,0.2],[675.39,2.67],[675.38,2.19]],[[675.45,3.83],[675.46,0.03],[675.48,0.59],[675.49,3.42],[675.5,2.06]]]
["binance-futures","BNBUSDT",1739752902476,[[675.73,9.92],[675.72,1.99],[675.69,0.04],[675.67,5.71],[675.55,7.32]],[[675.74,0.13],[675.76,2.95],[675.78,0.57],[675.79,0.62],[675.81,0.03]]]
["binance-futures","BNBUSDT",1739752985412,[[675.08,1.58],[675.06,0.03],[675.04,0.21],[675.03,0.29],[675.01,0.6]],[[675.09,10.6],[675.1,1.16],[675.11,0.84],[675.12,5.77],[675.13,6.98]]]
["binance-futures","BNBUSDT",1739753015340,[[674.7,4.42],[674.69,0.02],[674.67,0.02],[674.64,3.03],[674.63,2.08]],[[674.71,5.88],[674.75,3.66],[674.76,3.55],[674.78,2.25],[674.79,0.01]]]
["binance-futures","BNBUSDT",1739753066854,[[674.59,0.61],[674.58,0.08],[674.56,0.02],[674.55,2.21],[674.41,0.6]],[[674.6,96.09],[674.61,2.04],[674.62,8.49],[674.63,8.9],[674.64,2.96]]]
["binance-futures","BNBUSDT",1739753141860,[[673.67,6.73],[673.66,0.01],[673.64,2.06],[673.63,2.84]],[[673.68,1.42],[673.69,0.62],[673.7,0.35],[673.71,0.02],[673.73,0.02]]]
["binance-futures","BNBUSDT",1739753167334,[[673.55,0.22],[673.54,0.01],[673.53,0.04],[673.5,0.24]],[[673.56,12.02],[673.57,17.09],[673.58,1.89],[673.6,1.55],[673.62,2.61]]]
["binance-futures","BNBUSDT",1739753214089,[[673.53,0.41],[673.51,0.04],[673.5,0.01],[673.47,0.02],[673.45,0.59]],[[673.54,14.62],[673.55,5.31],[673.56,3.51],[673.57,2.47],[673.58,0.08]]]
["binance-futures","BNBUSDT",1739753244479,[[673.35,7.83],[673.33,0.59],[673.32,6.23],[673.29,2.28],[673.28,7.95]],[[673.36,7.99],[673.37,2.4],[673.39,1.75],[673.4,0.02],[673.41,1.16]]]
["binance-futures","BNBUSDT",1739753291658,[[673.87,4.59],[673.86,0.72],[673.85,1.48],[673.83,2.1],[673.76,3.63]],[[673.88,3.11],[673.89,2.0],[673.9,0.03],[673.91,4.85],[673.92,3.99]]]
["binance-futures","BNBUSDT",1739753368542,[[673.92,2.92],[673.91,2.37],[673.89,1.7],[673.88,1.19],[673.87,2.67]],[[673.93,4.9],[673.94,1.08],[673.95,2.96],[673.96,3.51],[673.98,4.71]]]
["binance-futures","BNBUSDT",1739753398772,[[674.15,16.3],[674.14,0.04],[674.13,17.96],[674.12,2.2],[674.11,1.44]],[[674.16,4.75],[674.17,2.21],[674.18,0.05],[674.2,0.02],[674.21,0.04]]]
["binance-futures","BNBUSDT",1739753447170,[[673.85,5.11],[673.84,0.02],[673.82,0.47],[673.81,3.38],[673.8,4.89]],[[673.86,5.02],[673.89,2.96],[673.9,3.08],[673.91,0.43],[673.92,1.61]]]
["binance-futures","BNBUSDT",1739753527261,[[674.19,9.86],[674.17,0.59],[674.16,2.08],[674.14,9.63],[674.1,0.6]],[[674.2,6.19],[674.23,0.02],[674.24,1.1],[674.25,0.03],[674.26,2.25]]]
["binance-futures","BNBUSDT",1739753555515,[[673.95,0.49],[673.93,1.46],[673.92,3.55],[673.87,0.6],[673.86,2.65]],[[673.96,3.78],[673.97,3.95],[673.98,6.27],[673.99,1.08],[674.0,5.83]]]
["binance-futures","BNBUSDT",1739753610378,[[674.23,11.17],[674.22,0.59],[674.21,3.28],[674.2,10.93],[674.19,2.65]],[[674.24,0.25],[674.25,0.08],[674.26,0.3],[674.27,2.96],[674.28,0.01]]]
["binance-futures","BNBUSDT",1739753642003,[[674.28,0.94],[674.27,0.02],[674.22,2.67],[674.2,2.55],[674.19,2.19]],[[674.29,13.93],[674.3,6.11],[674.31,4.61],[674.32,4.91],[674.33,5.6]]]
["binance-futures","BNBUSDT",1739753713451,[[674.31,0.01],[674.28,2.09],[674.27,5.6],[674.24,4.34],[674.23,1.79]],[[674.32,7.36],[674.33,1.59],[674.34,0.59],[674.35,5.58],[674.36,2.24]]]
["binance-futures","BNBUSDT",1739753770113,[[674.39,10.23],[674.36,3.2],[674.35,1.03],[674.34,0.59],[674.32,8.61]],[[674.4,5.18],[674.41,0.02],[674.42,0.03],[674.43,8.26],[674.44,1.0]]]
["binance-futures","BNBUSDT",1739753799678,[[674.15,13.39],[674.11,1.01],[674.1,0.86],[674.08,2.08]],[[674.16,17.34],[674.2,0.04],[674.21,0.01],[674.22,0.01],[674.23,0.62]]]
["binance-futures","BNBUSDT",1739753859072,[[674.08,20.7],[674.07,0.4],[674.05,2.08],[674.04,0.59],[674.03,2.07]],[[674.09,17.19],[674.11,0.39],[674.12,0.01],[674.13,0.93],[674.14,0.94]]]
["binance-futures","BNBUSDT",1739753888635,[[673.44,10.79],[673.43,0.06],[673.42,5.01],[673.41,0.06],[673.39,0.69]],[[673.45,55.73],[673.46,1.74],[673.47,0.03],[673.5,0.59],[673.51,0.59]]]
["binance-futures","BNBUSDT",1739753940136,[[673.61,1.56],[673.6,0.02],[673.58,2.55],[673.57,2.65],[673.56,2.13]],[[673.62,20.74],[673.63,0.61],[673.67,2.21],[673.68,2.85],[673.7,4.58]]]
["binance-futures","BNBUSDT",1739754014689,[[673.63,1.96],[673.62,1.01],[673.6,0.02],[673.59,1.67],[673.56,7.67]],[[673.64,3.64],[673.67,3.93],[673.68,1.08],[673.69,4.55],[673.7,2.07]]]
["binance-futures","BNBUSDT",1739754038684,[[673.52,2.42],[673.51,0.43],[673.47,0.11],[673.46,2.06],[673.45,1.91]],[[673.53,8.25],[673.55,3.01],[673.56,2.41],[673.57,8.19],[673.58,3.72]]]
["binance-futures","BNBUSDT",1739754084905,[[673.83,16.44],[673.82,5.57],[673.81,4.05],[673.8,0.59],[673.79,3.18]],[[673.84,3.78],[673.85,0.02],[673.86,2.2],[673.88,0.6],[673.9,0.23]]]
["binance-futures","BNBUSDT",1739754156101,[[673.24,10.08],[673.22,2.03],[673.21,0.82],[673.2,0.82],[673.19,0.22]],[[673.25,21.44],[673.26,2.32],[673.27,4.04],[673.29,0.77],[673.31,1.27]]]
["binance-futures","BNBUSDT",1739754180897,[[673.44,11.35],[673.43,0.98],[673.42,0.47],[673.41,0.05],[673.4,0.01]],[[673.45,3.63],[673.47,10.94],[673.5,34.93],[673.53,0.96],[673.62,3.42]]]
["binance-futures","BNBUSDT",1739754212417,[[673.79,11.81],[673.78,0.3],[673.77,4.16],[673.76,3.02],[673.75,0.59]],[[673.8,0.53],[673.81,0.11],[673.82,2.43],[673.83,2.35],[673.84,3.01]]]
["binance-futures","BNBUSDT",1739754263662,[[673.72,8.42],[673.71,0.01],[673.7,1.19],[673.69,0.6],[673.68,2.83]],[[673.73,12.83],[673.74,25.84],[673.75,0.66],[673.78,0.04],[673.79,3.11]]]
["binance-futures","BNBUSDT",1739754315615,[[673.99,2.97],[673.96,1.78],[673.95,0.78],[673.86,0.59],[673.73,10.72]],[[674.0,10.24],[674.01,0.3],[674.03,2.96],[674.04,4.21],[674.05,2.82]]]
["binance-futures","BNBUSDT",1739754408311,[[673.96,19.46],[673.93,0.67],[673.92,3.83],[673.91,0.2],[673.9,5.99]],[[673.97,7.99],[673.98,0.16],[673.99,1.29],[674.0,0.83],[674.01,3.53]]]
["binance-futures","BNBUSDT",1739754440991,[[673.76,2.16],[673.72,0.86],[673.71,0.09],[673.69,1.35],[673.68,0.76]],[[673.77,25.34],[673.78,8.71],[673.79,11.39],[673.8,0.61],[673.81,0.86]]]
["binance-futures","BNBUSDT",1739754496541,[[674.17,5.87],[674.16,1.46],[674.15,0.94],[674.14,1.38],[674.13,2.4]],[[674.18,7.37],[674.19,0.59],[674.21,0.24],[674.22,3.53],[674.23,0.59]]]
["binance-futures","BNBUSDT",1739754571628,[[673.96,8.47],[673.95,7.18],[673.94,3.79],[673.93,1.84],[673.92,1.75]],[[673.97,1.71],[673.98,0.75],[673.99,1.11],[674.0,4.43],[674.01,0.46]]]
["binance-futures","BNBUSDT",1739754595953,[[673.57,1.15],[673.56,0.76],[673.55,0.29],[673.48,2.39],[673.44,8.33]],[[673.58,19.5],[673.59,5.01],[673.6,0.02],[673.62,4.38],[673.68,2.08]]]
["binance-futures","BNBUSDT",1739754642010,[[673.73,3.88],[673.69,2.96],[673.67,0.75],[673.65,2.07],[673.64,0.01]],[[673.74,15.91],[673.75,0.73],[673.76,0.31],[673.77,0.61],[673.78,2.15]]]
["binance-futures","BNBUSDT",1739754668298,[[674.02,8.39],[674.0,0.02],[673.99,0.6],[673.98,3.98],[673.97,1.06]],[[674.03,0.61],[674.05,0.61],[674.07,5.13],[674.08,2.18],[674.09,2.2]]]
["binance-futures","BNBUSDT",1739754730282,[[674.11,0.33],[674.1,0.98],[674.08,0.61],[674.07,0.05],[674.05,0.61]],[[674.12,11.67],[674.13,0.14],[674.14,4.33],[674.15,10.47],[674.16,5.17]]]
["binance-futures","BNBUSDT",1739754792255,[[674.35,15.33],[674.34,0.59],[674.32,1.11],[674.31,8.4],[674.3,30.03]],[[674.36,17.68],[674.37,0.11],[674.38,0.39],[674.4,0.02],[674.49,7.96]]]
["binance-futures","BNBUSDT",1739754821754,[[674.35,0.03],[674.29,0.97],[674.25,4.01],[674.24,3.01],[674.23,5.38]],[[674.36,13.14],[674.37,8.58],[674.38,10.71],[674.4,0.61],[674.41,2.87]]]
["binance-futures","BNBUSDT",1739754871626,[[674.32,36.82],[674.31,4.21],[674.3,2.65],[674.29,2.42],[674.28,3.17]],[[674.33,0.79],[674.39,0.05],[674.4,0.03],[674.41,0.61],[674.43,2.04]]]
["binance-futures","BNBUSDT",1739754948468,[[674.42,9.06],[674.4,1.19],[674.38,2.99],[674.37,0.05],[674.36,2.51]],[[674.43,12.12],[674.44,0.08],[674.49,5.0],[674.5,3.19],[674.51,0.07]]]
["binance-futures","BNBUSDT",1739755002426,[[674.48,1.3],[674.47,0.59],[674.46,1.28],[674.43,2.96],[674.42,1.22]],[[674.49,9.52],[674.5,0.02],[674.53,1.55],[674.55,2.18],[674.56,2.52]]]
["binance-futures","BNBUSDT",1739755033053,[[674.37,3.61],[674.36,0.01],[674.35,1.11],[674.34,1.26],[674.33,0.75]],[[674.38,33.1],[674.39,2.59],[674.4,4.79],[674.41,1.99],[674.42,6.59]]]
["binance-futures","BNBUSDT",1739755059512,[[674.05,0.76],[674.04,0.59],[674.02,0.02],[674.0,0.58]],[[674.06,10.22],[674.1,0.02],[674.11,3.91],[674.12,4.32],[674.14,1.03]]]
["binance-futures","BNBUSDT",1739755113137,[[673.62,5.67],[673.61,1.51],[673.6,3.14],[673.59,6.94],[673.58,3.95]],[[673.63,2.68],[673.68,2.29],[673.69,0.03],[673.7,7.13],[673.74,4.45]]]
["binance-futures","BNBUSDT",1739755183314,[[672.95,0.4],[672.94,0.4],[672.93,2.32],[672.91,0.01],[672.9,0.19]],[[672.96,14.5],[672.97,3.28],[672.98,12.99],[672.99,6.43],[673.0,7.69]]]
["binance-futures","BNBUSDT",1739755236122,[[673.36,18.01],[673.35,4.59],[673.34,4.57],[673.33,7.69],[673.32,2.33]],[[673.37,7.15],[673.38,5.49],[673.39,0.94],[673.4,0.34],[673.41,0.21]]]
["binance-futures","BNBUSDT",1739755260714,[[674.19,2.01],[674.18,0.02],[674.17,1.81],[674.16,6.54],[674.15,50.05]],[[674.2,8.05],[674.21,25.36],[674.22,7.18],[674.23,1.75],[674.24,3.46]]]
["binance-futures","BNBUSDT",1739755328756,[[673.54,0.82],[673.53,0.2],[673.51,0.93],[673.5,0.68],[673.49,0.6]],[[673.55,18.24],[673.56,1.55],[673.57,4.2],[673.58,7.18],[673.59,6.47]]]
["binance-futures","BNBUSDT",1739755381378,[[673.44,3.24],[673.43,0.06],[673.42,3.79],[673.4,0.05],[673.39,1.67]],[[673.45,8.91],[673.48,2.96],[673.49,1.01],[673.5,1.33],[673.53,4.17]]]
["binance-futures","BNBUSDT",1739755409007,[[673.6,0.35],[673.56,0.59],[673.55,0.02],[673.54,1.73],[673.44,4.66]],[[673.61,8.67],[673.62,0.87],[673.63,3.3],[673.64,8.47],[673.65,8.27]]]
["binance-futures","BNBUSDT",1739755443713,[[673.43,10.55],[673.41,0.18],[673.4,0.05],[673.38,0.81],[673.37,2.37]],[[673.44,7.46],[673.45,5.34],[673.46,0.99],[673.47,1.12],[673.48,1.14]]]
["binance-futures","BNBUSDT",1739755500950,[[673.34,5.73],[673.33,0.59],[673.32,3.94],[673.29,2.22]],[[673.35,0.01],[673.37,0.63],[673.38,1.64],[673.39,0.59],[673.4,0.01]]]
["binance-futures","BNBUSDT",1739755564788,[[672.7,0.03],[672.69,0.01],[672.67,0.61],[672.63,5.52],[672.62,1.61]],[[672.71,23.0],[672.72,3.27],[672.73,0.59],[672.74,1.63],[672.75,1.7]]]
["binance-futures","BNBUSDT",1739755609883,[[672.88,7.46],[672.87,0.01],[672.85,0.59],[672.84,0.67],[672.83,3.78]],[[672.89,5.48],[672.95,2.17],[672.96,0.59],[672.97,0.62],[672.99,2.24]]]
["binance-futures","BNBUSDT",1739755637092,[[672.95,8.97],[672.94,0.03],[672.93,1.12],[672.91,4.93],[672.9,2.81]],[[672.96,0.99],[673.0,6.86],[673.01,1.32],[673.03,0.63],[673.05,0.02]]]
["binance-futures","BNBUSDT",1739755673260,[[672.95,13.69],[672.94,3.51],[672.93,1.46],[672.91,0.6],[672.9,2.2]],[[672.96,11.2],[672.97,0.04],[672.98,0.02],[672.99,2.97],[673.02,1.51]]]
["binance-futures","BNBUSDT",1739755782407,[[673.62,43.05],[673.61,4.04],[673.6,6.78],[673.59,0.35],[673.58,2.38]],[[673.63,5.11],[673.64,1.77],[673.65,3.96],[673.66,0.03],[673.67,4.19]]]
["binance-futures","BNBUSDT",1739755812823,[[673.54,0.76],[673.48,3.66],[673.47,0.64],[673.46,5.18],[673.45,0.62]],[[673.55,20.83],[673.56,9.78],[673.57,2.53],[673.58,3.46],[673.59,4.17]]]
["binance-futures","BNBUSDT",1739755843012,[[673.56,11.32],[673.55,3.73],[673.54,0.02],[673.53,2.07],[673.52,3.23]],[[673.57,0.85],[673.58,0.03],[673.6,2.0],[673.61,0.02],[673.62,2.68]]]
["binance-futures","BNBUSDT",1739755896597,[[673.59,8.29],[673.58,4.98],[673.57,2.81],[673.55,3.07],[673.54,0.32]],[[673.6,6.54],[673.63,1.46],[673.66,2.85],[673.67,3.66],[673.68,4.55]]]
["binance-futures","BNBUSDT",1739755985512,[[673.19,6.54],[673.17,1.86],[673.16,7.15],[673.15,1.46],[673.14,2.49]],[[673.2,7.05],[673.24,4.46],[673.26,0.63],[673.28,0.02],[673.29,3.5]]]
["binance-futures","BNBUSDT",1739756040951,[[673.34,21.48],[673.33,0.75],[673.32,5.52],[673.3,2.51],[673.29,11.13]],[[673.35,4.96],[673.36,0.23],[673.37,0.02],[673.38,0.59],[673.39,0.6]]]
["binance-futures","BNBUSDT",1739756079322,[[673.46,30.4],[673.45,6.2],[673.44,5.31],[673.43,2.23],[673.42,1.84]],[[673.47,1.48],[673.48,0.01],[673.49,0.19],[673.5,2.72],[673.51,0.61]]]
["binance-futures","BNBUSDT",1739756105959,[[673.55,6.53],[673.53,2.38],[673.52,2.36],[673.5,1.74]],[[673.56,14.21],[673.57,0.73],[673.58,0.04],[673.59,7.75],[673.6,3.69]]]
["binance-futures","BNBUSDT",1739756152164,[[673.57,13.36],[673.56,6.77],[673.55,3.73],[673.54,1.53],[673.53,1.03]],[[673.58,9.93],[673.59,0.43],[673.6,2.92],[673.61,3.61],[673.62,2.61]]]
["binance-futures","BNBUSDT",1739756223722,[[673.51,12.74],[673.5,3.09],[673.49,2.36],[673.47,3.73],[673.46,2.34]],[[673.52,0.45],[673.54,0.02],[673.55,0.01],[673.56,0.61],[673.57,0.61]]]
["binance-futures","BNBUSDT",1739756258476,[[673.35,2.13],[673.34,0.01],[673.31,5.04],[673.28,0.59],[673.26,0.63]],[[673.36,13.17],[673.37,1.78],[673.39,1.81],[673.43,1.47],[673.44,2.59]]]
["binance-futures","BNBUSDT",1739756301901,[[673.44,16.3],[673.41,2.27],[673.39,2.12],[673.33,4.37],[671.06,64.79]],[[673.45,1.18],[673.47,4.14],[673.5,26.46],[673.52,3.37],[673.55,2.45]]]
["binance-futures","BNBUSDT",1739756378715,[[672.38,3.96],[672.37,0.01],[672.34,0.21],[672.33,0.47],[672.3,17.17]],[[672.39,50.68],[672.4,7.55],[672.41,3.35],[672.42,0.59],[672.43,3.69]]]
["binance-futures","BNBUSDT",1739756423967,[[672.26,1.04],[672.25,14.7],[672.24,4.37],[672.22,1.47],[672.21,3.93]],[[672.27,31.11],[672.28,4.59],[672.29,7.74],[672.3,7.16],[672.31,5.24]]]
["binance-futures","BNBUSDT",1739756451451,[[672.3,18.34],[672.29,1.53],[672.25,4.64],[672.24,0.76],[672.17,4.51]],[[672.31,3.54],[672.32,0.02],[672.35,3.01],[672.38,2.19],[672.39,3.62]]]
["binance-futures","BNBUSDT",1739756482353,[[672.13,26.68],[672.12,0.61],[672.11,0.85],[672.1,1.01],[672.09,0.08]],[[672.14,9.25],[672.15,8.75],[672.18,4.38],[672.19,0.59],[672.21,1.63]]]
["binance-futures","BNBUSDT",1739756537876,[[671.48,0.04],[671.47,0.17],[671.46,10.43],[671.45,0.25],[671.44,15.75]],[[671.51,22.57],[671.52,2.24],[671.53,2.76],[671.54,0.76],[671.56,5.02]]]
["binance-futures","BNBUSDT",1739756609091,[[671.59,14.57],[671.58,5.58],[671.57,8.02],[671.56,0.86],[671.55,7.62]],[[671.6,1.13],[671.61,0.02],[671.63,0.02],[671.66,0.05],[671.67,0.02]]]
["binance-futures","BNBUSDT",1739756654481,[[671.39,19.47],[671.38,0.28],[671.35,0.59],[671.34,2.46],[671.31,12.78]],[[671.4,5.72],[671.42,0.03],[671.44,0.04],[671.45,4.5],[671.48,2.79]]]
["binance-futures","BNBUSDT",1739756679563,[[671.59,12.95],[671.58,4.79],[671.57,1.58],[671.56,1.33],[671.55,1.33]],[[671.6,1.29],[671.61,0.02],[671.63,0.01],[671.64,2.33],[671.66,14.89]]]
["binance-futures","BNBUSDT",1739756738249,[[671.51,22.99],[671.5,27.16],[671.49,2.28],[671.48,6.0],[671.47,3.57]],[[671.52,0.23],[671.53,0.04],[671.58,0.02],[671.61,4.91],[671.64,11.76]]]
["binance-futures","BNBUSDT",1739756800360,[[671.52,11.55],[671.51,3.91],[671.49,2.77],[671.48,0.04],[671.47,0.6]],[[671.53,8.42],[671.55,1.64],[671.58,2.46],[671.59,0.89],[671.6,0.01]]]
["binance-futures","BNBUSDT",1739756824635,[[672.85,0.27],[672.84,0.04],[672.82,0.01],[672.81,0.02],[672.79,0.6]],[[672.86,13.86],[672.87,2.53],[672.9,3.93],[672.91,4.74],[672.92,16.06]]]
["binance-futures","BNBUSDT",1739756849211,[[672.68,4.75],[672.67,2.97],[672.66,0.29],[672.64,0.02],[672.62,0.04]],[[672.69,6.96],[672.72,0.6],[672.73,4.68],[672.74,10.55],[672.75,0.01]]]
["binance-futures","BNBUSDT",1739756900223,[[672.47,3.58],[672.46,4.69],[672.42,0.69],[672.4,0.01],[672.39,2.17]],[[672.48,16.07],[672.49,0.6],[672.51,4.97],[672.53,1.1],[672.54,0.6]]]
["binance-futures","BNBUSDT",1739756991533,[[672.66,12.76],[672.62,4.87],[672.61,9.71],[672.6,8.32],[670.43,10.6]],[[672.67,1.14],[672.68,0.03],[672.7,0.03],[672.71,0.02],[672.72,0.6]]]
["binance-futures","BNBUSDT",1739757044116,[[672.03,0.82],[672.01,0.62],[672.0,3.61],[671.99,8.97],[671.97,0.15]],[[672.04,7.75],[672.05,5.13],[672.09,6.95],[672.1,1.68],[672.11,2.31]]]
["binance-futures","BNBUSDT",1739757071813,[[672.23,3.99],[672.21,0.02],[672.19,0.02],[672.16,0.02],[672.15,2.17]],[[672.24,25.09],[672.25,0.59],[672.26,0.02],[672.27,11.73],[672.28,7.93]]]
["binance-futures","BNBUSDT",1739757150269,[[671.98,5.5],[671.96,0.16],[671.94,0.62],[671.93,0.03],[671.87,0.78]],[[671.99,37.17],[672.0,17.78],[672.01,6.43],[672.02,4.64],[672.03,4.77]]]
["binance-futures","BNBUSDT",1739757198770,[[671.54,2.37],[671.52,7.24],[671.51,2.14],[671.48,1.59],[671.46,4.3]],[[671.55,22.25],[671.58,0.6],[671.59,0.95],[671.6,6.33],[671.61,1.83]]]
["binance-futures","BNBUSDT",1739757245446,[[671.55,10.53],[671.54,3.93],[671.53,4.53],[671.52,0.6],[671.47,2.77]],[[671.56,18.66],[671.58,0.63],[671.59,2.41],[671.6,2.54],[671.63,0.04]]]
["binance-futures","BNBUSDT",1739757277150,[[671.75,5.4],[671.71,2.17],[671.7,2.17],[671.69,2.09],[671.68,0.02]],[[671.76,16.89],[671.77,4.74],[671.78,4.14],[671.79,3.16],[671.8,0.63]]]
["binance-futures","BNBUSDT",1739757301324,[[671.99,27.68],[671.96,0.03],[671.95,2.96],[671.94,0.6],[671.92,3.28]],[[672.0,4.38],[672.01,0.01],[672.03,0.08],[672.04,1.54],[672.05,9.52]]]
["binance-futures","BNBUSDT",1739757368709,[[672.1,0.06],[672.09,0.14],[672.08,0.46],[672.07,1.52],[672.06,0.8]],[[672.11,25.6],[672.12,7.27],[672.13,4.31],[672.14,2.49],[672.15,7.22]]]
["binance-futures","BNBUSDT",1739757415064,[[671.58,7.02],[671.57,8.43],[671.56,0.02],[671.53,4.28],[671.52,0.62]],[[671.59,21.76],[671.61,0.18],[671.64,2.73],[671.65,0.62],[671.67,8.04]]]
["binance-futures","BNBUSDT",1739757444295,[[671.38,4.79],[671.36,0.37],[671.34,1.01],[671.33,0.4],[671.31,3.11]],[[671.39,32.62],[671.4,7.61],[671.41,2.44],[671.43,2.76],[671.44,9.65]]]
["binance-futures","BNBUSDT",1739757521741,[[671.22,0.95],[671.21,0.96],[671.2,0.37],[671.19,0.51],[671.18,2.33]],[[671.23,21.64],[671.24,4.3],[671.26,3.55],[671.27,3.3],[671.28,3.88]]]
["binance-futures","BNBUSDT",1739757569958,[[671.63,15.12],[671.6,0.52],[671.59,0.69],[671.58,2.76],[671.57,4.54]],[[671.64,1.08],[671.65,0.68],[671.66,0.76],[671.67,0.08],[671.68,0.02]]]
["binance-futures","BNBUSDT",1739757606329,[[672.22,11.87],[672.21,0.03],[672.2,0.42],[672.19,0.62],[672.18,4.51]],[[672.23,0.14],[672.26,1.19],[672.27,0.15],[672.28,0.04],[672.32,0.01]]]
["binance-futures","BNBUSDT",1739757648363,[[672.59,16.19],[672.58,15.22],[672.57,8.79],[672.56,5.87],[672.55,5.49]],[[672.6,0.33],[672.63,0.15],[672.64,0.13],[672.65,37.2],[672.66,0.1]]]
["binance-futures","BNBUSDT",1739757672004,[[672.97,2.49],[672.96,8.3],[672.95,0.07],[672.94,0.54],[672.93,3.72]],[[672.98,2.29],[673.0,1.83],[673.02,2.77],[673.03,0.6],[673.04,4.46]]]
["binance-futures","BNBUSDT",1739757746425,[[672.93,7.57],[672.92,2.45],[672.91,2.85],[672.9,0.68],[672.89,0.92]],[[672.94,4.24],[672.96,4.83],[672.97,16.66],[672.98,1.08],[672.99,3.01]]]
["binance-futures","BNBUSDT",1739757793622,[[672.97,3.31],[672.96,31.78],[672.95,7.76],[672.93,0.67],[672.92,11.68]],[[672.98,0.17],[672.99,0.03],[673.0,1.5],[673.01,0.03],[673.02,0.63]]]
["binance-futures","BNBUSDT",1739757820210,[[673.11,10.69],[673.1,2.77],[673.09,1.23],[673.07,3.52],[673.06,4.56]],[[673.12,1.1],[673.16,3.79],[673.17,4.12],[673.18,3.67],[673.19,6.16]]]
["binance-futures","BNBUSDT",1739757884756,[[672.25,0.01],[672.24,0.68],[672.23,0.36],[672.22,0.02]],[[672.27,13.56],[672.28,11.51],[672.3,13.86],[672.31,10.71],[672.32,9.21]]]
["binance-futures","BNBUSDT",1739757924487,[[671.83,4.7],[671.82,0.62],[671.8,0.73],[671.78,0.03],[671.77,0.59]],[[671.84,7.99],[671.86,1.55],[671.87,1.99],[671.88,4.93],[671.89,16.9]]]
["binance-futures","BNBUSDT",1739757952223,[[671.94,3.35],[671.9,1.03],[671.89,0.6],[671.88,1.56],[671.87,2.17]],[[671.95,7.81],[672.0,5.75],[672.01,4.32],[672.02,5.91],[672.04,0.03]]]
["binance-futures","BNBUSDT",1739757998374,[[672.16,2.13],[672.11,2.97],[672.09,0.07]],[[672.17,8.2],[672.18,8.32],[672.19,0.59],[672.21,0.04],[672.22,4.18]]]
["binance-futures","BNBUSDT",1739758028577,[[672.11,0.91],[672.1,0.03],[672.09,2.97],[672.08,0.08]],[[672.12,10.76],[672.13,0.61],[672.14,0.01],[672.15,0.03],[672.16,1.84]]]
["binance-futures","BNBUSDT",1739758105477,[[671.22,5.99],[671.2,0.02],[671.18,2.17],[671.17,0.6],[671.16,0.6]],[[671.23,7.6],[671.25,3.12],[671.26,4.06],[671.27,0.02],[671.28,4.65]]]
["binance-futures","BNBUSDT",1739758149336,[[670.9,0.39],[670.86,2.77],[670.84,2.17]],[[670.91,6.22],[670.92,0.32],[670.93,2.41],[670.94,0.01],[670.95,3.1]]]
["binance-futures","BNBUSDT",1739758180860,[[670.7,5.8],[670.69,12.78],[670.68,4.62],[670.67,7.19],[670.66,7.72]],[[670.71,7.25],[670.73,0.74],[670.74,0.25],[670.76,3.04],[670.77,2.17]]]
["binance-futures","BNBUSDT",1739758229250,[[670.62,42.15],[670.61,2.96],[670.6,0.3],[670.59,0.17],[670.58,0.41]],[[670.63,9.18],[670.64,0.3],[670.65,3.7],[670.66,1.85],[670.67,9.66]]]
["binance-futures","BNBUSDT",1739758259583,[[670.13,2.95],[670.11,2.18],[670.1,9.13],[670.09,11.12],[670.08,0.61]],[[670.14,0.6],[670.15,0.6],[670.18,0.75],[670.19,2.18],[670.2,1.35]]]
["binance-futures","BNBUSDT",1739758329490,[[670.59,2.29],[670.58,10.81],[670.57,8.27],[670.56,3.64],[670.55,2.05]],[[670.61,0.09],[670.62,0.01],[670.63,1.5],[670.65,8.97],[670.66,4.52]]]
["binance-futures","BNBUSDT",1739758379014,[[670.6,6.47],[670.59,0.16],[670.57,0.6],[670.56,2.91],[670.55,2.28]],[[670.61,10.71],[670.62,0.6],[670.63,0.6],[670.65,2.29],[670.66,0.02]]]
["binance-futures","BNBUSDT",1739758410367,[[670.61,9.84],[670.6,2.68],[670.59,0.17],[670.57,0.65],[670.56,0.64]],[[670.62,6.85],[670.63,0.6],[670.65,4.25],[670.66,2.28],[670.67,2.11]]]
["binance-futures","BNBUSDT",1739758475707,[[670.69,0.18],[670.66,0.17],[670.64,0.03],[670.63,0.64],[670.61,2.29]],[[670.7,10.2],[670.71,4.75],[670.72,6.7],[670.73,7.84],[670.74,2.84]]]
["binance-futures","BNBUSDT",1739758520472,[[671.36,4.31],[671.35,2.97],[671.34,0.99],[671.32,0.57],[671.31,2.42]],[[671.37,0.86],[671.4,0.02],[671.41,2.85],[671.42,0.36],[671.43,4.88]]]
["binance-futures","BNBUSDT",1739758547118,[[671.93,7.61],[671.92,8.22],[671.91,6.83],[671.89,4.64],[671.88,4.94]],[[671.94,0.37],[671.95,0.08],[671.96,0.03],[671.97,2.98],[671.99,0.02]]]
["binance-futures","BNBUSDT",1739758592866,[[671.57,0.36],[671.55,0.01],[671.52,2.65],[671.48,0.07],[671.46,4.85]],[[671.58,31.74],[671.59,8.07],[671.6,8.4],[671.61,0.37],[671.62,5.7]]]
["binance-futures","BNBUSDT",1739758649084,[[671.28,13.06],[671.27,0.43],[671.24,1.55],[671.23,0.62],[671.22,9.74]],[[671.29,3.95],[671.3,0.02],[671.31,0.03],[671.32,0.07],[671.33,2.35]]]
["binance-futures","BNBUSDT",1739758696928,[[670.83,1.39],[670.81,0.81],[670.8,1.21],[670.73,20.18],[670.71,62.45]],[[670.84,2.82],[670.87,0.05],[670.89,2.25],[670.9,2.28],[670.91,2.28]]]
["binance-futures","BNBUSDT",1739758746408,[[670.64,20.97],[670.63,3.83],[670.62,3.09],[670.61,0.06],[670.6,7.71]],[[670.65,0.07],[670.66,0.02],[670.67,0.02],[670.68,1.67],[670.71,0.02]]]
["binance-futures","BNBUSDT",1739758772498,[[670.64,5.48],[670.63,2.98],[670.62,0.69],[670.59,0.82],[670.58,2.81]],[[670.65,1.98],[670.67,0.39],[670.68,4.22],[670.69,11.64],[670.7,0.04]]]
["binance-futures","BNBUSDT",1739758853232,[[670.46,6.03],[670.45,258.24],[670.44,3.84],[670.42,0.76],[670.41,4.38]],[[670.47,3.39],[670.5,0.02],[670.51,2.66],[670.54,2.31],[670.55,1.03]]]
["binance-futures","BNBUSDT",1739758905324,[[670.16,0.53],[670.15,0.16],[670.14,0.96],[670.13,0.8],[670.07,0.69]],[[670.17,25.72],[670.18,12.34],[670.19,7.54],[670.2,8.76],[670.21,4.29]]]
["binance-futures","BNBUSDT",1739758931154,[[670.44,7.11],[670.41,4.84],[670.4,0.02],[670.39,5.14],[670.35,2.23]],[[670.45,9.78],[670.46,5.51],[670.47,20.09],[670.48,5.27],[670.49,0.58]]]
["binance-futures","BNBUSDT",1739758978444,[[670.25,1.92],[670.22,0.02],[670.2,0.6],[670.19,2.29],[670.18,3.0]],[[670.26,16.99],[670.27,0.6],[670.28,0.02],[670.29,0.01],[670.3,3.85]]]
["binance-futures","BNBUSDT",1739759003650,[[669.87,2.75],[669.85,0.62],[669.84,0.62],[669.83,0.06],[669.82,5.3]],[[669.88,0.5],[669.9,0.6],[669.91,0.6],[669.92,2.29],[669.93,1.57]]]
["binance-futures","BNBUSDT",1739759080010,[[670.12,5.48],[670.11,10.02],[670.04,0.01],[670.02,30.23],[670.0,6.03]],[[670.24,11.92],[670.25,13.72],[670.26,0.6],[670.27,5.22],[670.28,2.77]]]
["binance-futures","BNBUSDT",1739759134725,[[670.31,1.15],[670.3,2.98],[670.27,0.6],[670.26,0.6],[670.25,1.2]],[[670.32,4.75],[670.33,0.6],[670.34,0.02],[670.35,6.5],[670.36,0.01]]]
["binance-futures","BNBUSDT",1739759158418,[[670.16,8.86],[670.15,0.01],[670.14,3.94],[670.12,0.15],[670.11,2.0]],[[670.17,20.67],[670.18,13.33],[670.19,14.96],[670.2,1.34],[670.21,4.53]]]
["binance-futures","BNBUSDT",1739759215044,[[670.25,16.88],[670.24,0.57],[670.23,2.08],[670.22,3.76],[670.21,1.09]],[[670.26,0.56],[670.27,0.02],[670.28,0.01],[670.29,1.22],[670.3,0.37]]]
["binance-futures","BNBUSDT",1739759287778,[[670.91,2.99],[670.87,0.6],[670.86,0.62],[670.85,0.03],[670.84,3.07]],[[670.92,7.52],[670.93,0.6],[670.94,2.7],[670.95,5.68],[670.96,2.27]]]
["binance-futures","BNBUSDT",1739759319153,[[671.05,8.62],[671.04,0.6],[671.01,2.98],[671.0,0.02],[670.99,0.6]],[[671.06,7.1],[671.07,0.01],[671.08,0.19],[671.09,0.43],[671.1,5.73]]]
["binance-futures","BNBUSDT",1739759370674,[[670.85,9.44],[670.84,0.28],[670.83,3.19],[670.82,2.07],[670.81,4.93]],[[670.86,3.83],[670.89,2.98],[670.9,2.67],[670.91,0.02],[670.92,11.9]]]
["binance-futures","BNBUSDT",1739759408562,[[670.89,4.66],[670.88,0.01],[670.87,0.6],[670.86,0.6]],[[670.9,8.76],[670.91,1.74],[670.92,4.37],[670.93,0.02],[670.94,7.46]]]
["binance-futures","BNBUSDT",1739759474225,[[670.58,0.79],[670.57,0.28],[670.56,0.61],[670.55,0.05],[670.53,0.05]],[[670.59,15.28],[670.6,4.4],[670.61,5.01],[670.62,7.69],[670.63,14.71]]]
["binance-futures","BNBUSDT",1739759518719,[[670.74,0.61],[670.69,0.6],[670.68,1.98],[670.67,0.02],[670.66,2.24]],[[670.75,12.81],[670.76,11.34],[670.77,1.14],[670.78,7.96],[670.79,7.12]]]
["binance-futures","BNBUSDT",1739759547534,[[670.84,24.85],[670.83,10.68],[670.81,0.6],[670.8,2.42],[670.79,3.44]],[[670.85,10.79],[670.86,0.15],[670.87,0.03],[670.88,0.03],[670.92,0.62]]]
["binance-futures","BNBUSDT",1739759586072,[[670.27,7.97],[670.26,0.65],[670.24,1.07],[670.23,0.01],[670.22,0.03]],[[670.28,6.63],[670.29,2.61],[670.3,12.15],[670.31,1.23],[670.32,3.4]]]
["binance-futures","BNBUSDT",1739759673582,[[669.76,7.66],[669.75,0.14],[669.74,2.35],[669.73,7.05],[669.72,6.59]],[[669.77,4.64],[669.78,12.09],[669.8,1.01],[669.84,2.17],[669.85,3.63]]]
["binance-futures","BNBUSDT",1739759700710,[[669.8,9.03],[669.79,0.6],[669.78,1.79],[669.77,2.68],[669.75,0.68]],[[669.81,0.09],[669.83,0.02],[669.84,0.85],[669.85,0.61],[669.87,2.11]]]
["binance-futures","BNBUSDT",1739759748012,[[670.27,26.49],[670.26,4.89],[670.23,4.72],[670.22,0.88],[670.21,0.6]],[[670.28,1.22],[670.29,0.01],[670.32,0.61],[670.34,1.29],[670.36,0.02]]]
["binance-futures","BNBUSDT",1739759776342,[[670.34,2.26],[670.33,0.02],[670.32,0.01],[670.31,2.98],[670.3,0.01]],[[670.35,10.03],[670.36,6.98],[670.38,3.89],[670.39,1.42],[670.4,0.04]]]
["binance-futures","BNBUSDT",1739759828673,[[669.86,7.22],[669.85,0.6],[669.84,0.61],[669.83,5.69],[669.82,39.64]],[[669.87,11.12],[669.88,0.46],[669.89,0.46],[669.9,0.46],[669.91,1.11]]]
["binance-futures","BNBUSDT",1739759906036,[[669.77,9.63],[669.76,2.05],[669.75,7.33],[669.74,1.93],[669.73,1.41]],[[669.78,0.02],[669.81,0.02],[669.83,2.4],[669.84,0.63],[669.88,4.51]]]
["binance-futures","BNBUSDT",1739759936620,[[669.82,17.75],[669.81,0.08],[669.8,0.05],[669.79,0.78],[669.78,4.7]],[[669.83,0.29],[669.84,8.2],[669.85,0.61],[669.89,0.02],[669.9,0.61]]]
["binance-futures","BNBUSDT",1739759989933,[[669.89,4.37],[669.88,2.98],[669.86,0.2],[669.83,2.29],[669.81,0.11]],[[669.9,5.26],[669.91,0.63],[669.92,4.04],[669.93,0.01],[669.94,2.33]]]
["binance-futures","BNBUSDT",1739760071122,[[669.52,3.05],[669.51,0.03],[669.49,1.23],[669.48,3.24],[669.47,0.18]],[[669.53,8.82],[669.54,2.34],[669.55,2.94],[669.56,0.02],[669.58,0.53]]]
["binance-futures","BNBUSDT",1739760095643,[[669.11,2.86],[669.1,3.01],[669.08,2.18],[669.07,3.76],[669.06,5.2]],[[669.12,5.92],[669.13,0.6],[669.15,2.29],[669.16,2.31],[669.18,2.18]]]
["binance-futures","BNBUSDT",1739760133282,[[669.7,1.46],[669.66,0.73],[669.65,0.02],[669.63,1.4],[669.61,3.55]],[[669.71,6.83],[669.72,2.67],[669.73,4.27],[669.75,3.81],[669.76,3.11]]]
["binance-futures","BNBUSDT",1739760170574,[[669.72,15.72],[669.71,12.77],[669.7,6.58],[669.68,3.0],[669.67,5.72]],[[669.73,2.44],[669.77,2.98],[669.78,4.82],[669.8,0.02],[669.85,6.02]]]
["binance-futures","BNBUSDT",1739760218956,[[669.7,3.01],[669.69,0.08],[669.67,0.22],[669.66,2.98]],[[669.71,12.6],[669.72,0.6],[669.73,0.8],[669.74,0.37],[669.75,1.7]]]
["binance-futures","BNBUSDT",1739760299637,[[669.79,31.18],[669.78,3.24],[669.77,13.13],[669.76,2.19],[669.75,2.33]],[[669.8,1.89],[669.81,4.52],[669.82,0.15],[669.84,1.79],[669.85,0.65]]]
["binance-futures","BNBUSDT",1739760325811,[[669.78,0.47],[669.76,0.03],[669.75,6.18],[669.73,8.65],[669.71,10.0]],[[669.79,23.53],[669.8,9.03],[669.81,0.36],[669.82,3.19],[669.83,0.22]]]
["binance-futures","BNBUSDT",1739760378963,[[669.42,11.36],[669.41,7.7],[669.4,0.66],[669.39,2.28],[669.38,2.15]],[[669.43,1.55],[669.44,5.54],[669.46,4.04],[669.48,3.38],[669.49,2.93]]]
["binance-futures","BNBUSDT",1739760453485,[[669.91,6.67],[669.9,0.08],[669.88,0.79],[669.87,2.6],[669.86,4.11]],[[669.92,8.9],[669.94,0.02],[669.96,2.76],[669.97,0.64],[669.99,7.47]]]
["binance-futures","BNBUSDT",1739760484494,[[669.55,0.05],[669.54,0.03],[669.53,0.01],[669.52,0.31],[669.51,0.03]],[[669.56,15.12],[669.58,1.32],[669.59,5.26],[669.6,0.74],[669.61,2.98]]]
["binance-futures","BNBUSDT",1739760533413,[[669.57,1.39],[669.54,2.98],[669.51,2.29],[669.45,1.71],[669.44,3.78]],[[669.58,13.8],[669.59,0.14],[669.6,9.05],[669.61,9.85],[669.62,0.75]]]
["binance-futures","BNBUSDT",1739760566901,[[669.9,6.03],[669.87,2.2],[669.86,2.26],[669.85,3.66],[669.84,5.69]],[[669.91,31.25],[669.92,0.76],[669.93,1.54],[669.94,0.39],[670.05,11.03]]]
["binance-futures","BNBUSDT",1739760646253,[[670.07,8.11],[670.04,4.22],[670.03,10.44],[670.02,5.35],[670.01,2.14]],[[670.08,0.19],[670.1,1.72],[670.11,5.29],[670.12,0.74],[670.13,1.49]]]
["binance-futures","BNBUSDT",1739760707844,[[669.6,11.75],[669.59,0.02],[669.58,0.06],[669.57,0.04],[669.56,2.31]],[[669.61,3.66],[669.64,1.12],[669.67,0.02],[669.69,2.31],[669.7,2.02]]]
["binance-futures","BNBUSDT",1739760740018,[[669.76,10.75],[669.73,0.6],[669.72,0.6],[669.71,1.8],[669.7,4.08]],[[669.77,10.99],[669.78,0.03],[669.8,3.35],[669.81,3.06],[669.82,0.02]]]
["binance-futures","BNBUSDT",1739760791772,[[669.58,1.57],[669.53,0.01],[669.52,3.75],[669.51,4.83],[669.5,11.34]],[[669.59,4.66],[669.6,2.1],[669.61,2.87],[669.64,5.04],[669.74,5.77]]]
["binance-futures","BNBUSDT",1739760818596,[[669.64,8.32],[669.61,1.4],[669.6,1.53],[669.59,3.03],[669.58,4.1]],[[669.65,14.53],[669.67,0.62],[669.68,6.74],[669.7,0.05],[671.68,13.44]]]
["binance-futures","BNBUSDT",1739760861911,[[669.58,6.65],[669.57,2.98],[669.56,5.59],[669.55,15.6],[669.54,2.34]],[[669.59,15.22],[669.6,10.84],[669.62,5.74],[669.64,1.97],[669.66,0.6]]]
["binance-futures","BNBUSDT",1739760926625,[[669.02,4.68],[669.01,0.93],[669.0,0.02],[668.98,0.39],[668.94,0.62]],[[669.03,9.82],[669.04,0.75],[669.06,0.6],[669.07,0.6],[669.1,3.43]]]
["binance-futures","BNBUSDT",1739760956852,[[668.87,14.92],[668.86,3.54],[668.84,2.42],[668.83,1.42],[668.82,15.18]],[[668.88,15.73],[668.89,0.72],[668.92,0.02],[668.93,0.03],[668.94,0.62]]]
["binance-futures","BNBUSDT",1739761005292,[[669.33,2.11],[669.32,2.98],[669.29,2.23],[669.28,0.77],[669.27,2.53]],[[669.34,11.36],[669.36,2.55],[669.37,4.51],[669.39,6.97],[669.42,7.63]]]
["binance-futures","BNBUSDT",1739761089482,[[669.75,0.62],[669.67,0.62],[669.66,0.73],[669.65,2.3],[669.64,2.36]],[[669.76,15.97],[669.77,7.8],[669.78,0.79],[669.79,17.07],[669.8,4.67]]]
["binance-futures","BNBUSDT",1739761105114,[[669.78,0.2],[669.77,4.72],[669.76,14.94],[669.75,0.02],[669.74,11.28]],[[669.79,8.8],[669.81,4.66],[669.82,8.77],[669.84,7.57],[669.85,2.19]]]
["binance-futures","BNBUSDT",1739761175139,[[670.1,6.0],[670.09,0.01],[670.08,7.09],[670.02,4.12],[669.97,0.6]],[[670.11,7.9],[670.13,5.76],[670.14,18.43],[670.15,6.27],[670.16,19.93]]]
["binance-futures","BNBUSDT",1739761205428,[[669.85,8.8],[669.84,0.02],[669.82,2.42],[669.81,14.09],[669.76,15.95]],[[669.86,28.6],[669.87,3.68],[669.88,0.37],[669.89,11.69],[669.9,7.35]]]
["binance-futures","BNBUSDT",1739761247953,[[670.13,24.98],[670.12,10.0],[670.11,6.44],[670.09,5.53],[670.08,4.03]],[[670.14,2.67],[670.15,2.02],[670.16,0.01],[670.17,0.31],[670.18,0.91]]]
["binance-futures","BNBUSDT",1739761319801,[[669.72,0.01],[669.68,1.89],[669.67,0.64],[669.66,16.07],[669.64,0.02]],[[669.73,7.44],[669.74,7.3],[669.75,2.56],[669.76,3.71],[669.77,3.49]]]
["binance-futures","BNBUSDT",1739761345373,[[669.64,10.93],[669.6,6.91],[669.57,0.02],[669.56,2.29],[669.53,6.78]],[[669.65,4.91],[669.66,0.6],[669.67,1.08],[669.68,1.56],[669.69,3.51]]]
["binance-futures","BNBUSDT",1739761393719,[[669.67,0.04],[669.61,4.36],[669.57,2.85],[669.55,6.35],[669.54,7.84]],[[669.68,6.95],[669.69,0.59],[669.7,0.03],[669.71,0.31],[669.72,1.73]]]
["binance-futures","BNBUSDT",1739761464238,[[669.91,24.32],[669.9,10.07],[669.89,3.91],[669.87,4.37],[669.86,5.6]],[[669.92,5.0],[669.95,3.76],[669.96,0.02],[669.97,0.64],[669.98,0.05]]]
["binance-futures","BNBUSDT",1739761491815,[[669.43,1.21],[669.42,0.72],[669.41,0.02],[669.4,0.01],[669.39,1.76]],[[669.44,16.61],[669.45,3.81],[669.46,0.02],[669.47,3.28],[669.48,0.6]]]
["binance-futures","BNBUSDT",1739761540956,[[669.57,23.67],[669.56,0.14],[669.55,0.6],[669.54,3.54],[669.53,12.85]],[[669.58,2.28],[669.59,7.46],[669.6,1.58],[669.62,0.01],[669.69,6.95]]]
["binance-futures","BNBUSDT",1739761586750,[[669.82,33.7],[669.81,1.7],[669.8,6.08],[669.79,10.64],[669.78,21.94]],[[669.83,1.76],[669.86,0.91],[669.87,1.88],[669.89,0.03],[669.9,0.61]]]
["binance-futures","BNBUSDT",1739761622776,[[670.04,0.02],[670.02,0.68],[669.99,0.01],[669.98,4.64],[669.97,1.88]],[[670.05,3.21],[670.08,2.33],[670.09,5.95],[670.1,2.98],[670.11,10.44]]]
["binance-futures","BNBUSDT",1739761700971,[[669.88,1.4],[669.86,0.2],[669.85,0.62],[669.84,3.89],[669.83,9.13]],[[669.89,7.05],[669.9,2.93],[669.91,0.91],[669.92,12.58],[669.93,2.41]]]
["binance-futures","BNBUSDT",1739761731220,[[669.79,0.59],[669.78,0.62],[669.77,0.02],[669.75,0.02],[669.74,1.5]],[[669.8,6.49],[669.82,3.26],[669.83,3.91],[669.84,0.92],[669.85,4.27]]]
["binance-futures","BNBUSDT",1739761771892,[[669.52,6.36],[669.51,0.09],[669.5,0.01],[669.49,9.24],[669.48,3.14]],[[669.53,7.53],[669.58,4.18],[669.59,7.85],[669.6,7.64],[669.61,1.48]]]
["binance-futures","BNBUSDT",1739761840161,[[669.64,13.2],[669.63,0.14],[669.62,2.33],[669.61,12.65],[669.6,4.55]],[[669.65,12.09],[669.66,1.06],[669.67,0.81],[669.68,0.66],[669.69,0.14]]]
["binance-futures","BNBUSDT",1739761887536,[[670.45,10.46],[670.39,0.87],[670.38,4.42],[670.23,14.67],[668.51,21.56]],[[670.46,8.42],[670.47,2.47],[670.48,0.11],[670.49,10.75],[670.52,7.1]]]
["binance-futures","BNBUSDT",1739761914811,[[670.72,1.8],[670.71,1.26],[670.7,2.24],[670.68,2.44],[670.67,0.47]],[[670.73,9.21],[670.74,3.75],[670.75,1.92],[670.76,3.11],[670.79,10.69]]]
["binance-futures","BNBUSDT",1739761941444,[[670.53,8.07],[670.52,0.01],[670.51,2.39],[670.5,2.44],[670.49,2.24]],[[670.54,0.97],[670.55,3.13],[670.56,0.6],[670.57,0.62],[670.6,2.5]]]
["binance-futures","BNBUSDT",1739761983917,[[671.1,2.74],[671.09,0.01],[671.07,0.01],[671.06,0.08],[671.05,0.6]],[[671.11,29.45],[671.12,2.26],[671.13,1.1],[671.14,5.4],[671.15,1.96]]]
["binance-futures","BNBUSDT",1739762052447,[[671.65,0.94],[671.64,0.6],[671.62,0.06],[671.61,0.08],[671.6,0.58]],[[671.66,17.16],[671.67,0.04],[671.68,3.86],[671.69,3.15],[671.7,4.26]]]
["binance-futures","BNBUSDT",1739762097828,[[671.28,19.07],[671.27,0.04],[671.26,0.25],[671.25,5.38],[671.24,0.02]],[[671.29,8.73],[671.3,0.01],[671.34,3.09],[671.35,0.78],[671.36,0.94]]]
["binance-futures","BNBUSDT",1739762120071,[[670.93,16.3],[670.92,0.6],[670.91,2.28],[670.9,11.15],[670.89,5.54]],[[670.94,0.36],[670.96,0.35],[671.0,3.0],[671.01,1.07],[671.02,2.33]]]
["binance-futures","BNBUSDT",1739762193473,[[670.76,2.16],[670.75,9.04],[670.74,0.18],[670.72,0.08],[670.71,1.56]],[[670.77,10.87],[670.78,4.01],[670.79,3.43],[670.8,0.62],[670.81,8.46]]]
["binance-futures","BNBUSDT",1739762234771,[[670.38,22.4],[670.36,0.26],[670.35,1.96],[670.34,0.37],[670.32,0.77]],[[670.39,4.69],[670.4,9.05],[670.43,1.28],[670.44,1.42],[670.45,0.6]]]
["binance-futures","BNBUSDT",1739762263235,[[670.21,1.07],[670.2,0.64],[670.18,0.03],[670.17,0.34],[670.16,0.01]],[[670.22,20.12],[670.23,5.79],[670.24,3.42],[670.25,2.21],[670.26,0.74]]]
["binance-futures","BNBUSDT",1739762293267,[[670.35,0.03],[670.34,0.02],[670.33,3.13],[670.32,5.37],[670.31,0.01]],[[670.36,4.95],[670.38,0.6],[670.39,0.6],[670.4,4.36],[670.41,5.2]]]
["binance-futures","BNBUSDT",1739762341684,[[670.33,5.45],[670.32,4.55],[670.31,0.97],[670.3,0.97],[670.28,6.36]],[[670.34,7.21],[670.35,8.98],[670.38,2.89],[670.39,8.9],[670.42,2.54]]]
["binance-futures","BNBUSDT",1739762422551,[[670.7,5.25],[670.69,2.38],[670.68,2.31],[670.67,3.78],[670.66,3.74]],[[670.71,10.21],[670.74,0.6],[670.75,7.07],[670.77,0.02],[670.78,0.18]]]
["binance-futures","BNBUSDT",1739762470796,[[670.85,27.54],[670.84,5.06],[670.83,1.67],[670.82,8.8],[670.81,3.15]],[[670.86,1.03],[670.87,0.64],[670.88,0.02],[670.89,0.04],[670.9,0.03]]]
["binance-futures","BNBUSDT",1739762500694,[[670.8,0.18],[670.79,0.04],[670.78,0.13],[670.77,3.06],[670.76,2.36]],[[670.81,7.71],[670.82,0.02],[670.83,1.04],[670.84,6.55],[670.86,0.6]]]
["binance-futures","BNBUSDT",1739762572605,[[671.39,31.09],[671.36,1.8],[671.35,0.6],[671.34,1.75],[671.33,4.52]],[[671.4,2.51],[671.42,3.36],[671.43,1.36],[671.44,4.07],[671.49,0.06]]]
["binance-futures","BNBUSDT",1739762619224,[[670.86,13.8],[670.85,0.15],[670.84,0.01],[670.83,3.22],[670.82,0.02]],[[670.87,7.99],[670.91,2.91],[670.92,0.6],[670.93,0.6],[670.94,0.03]]]
["binance-futures","BNBUSDT",1739762650381,[[671.18,1.92],[671.16,3.53],[671.13,1.68],[671.12,2.28],[671.11,3.62]],[[671.19,9.91],[671.2,8.57],[671.21,0.8],[671.22,4.81],[671.23,1.39]]]
["binance-futures","BNBUSDT",1739762679914,[[671.38,27.02],[671.37,0.02],[671.36,2.76],[671.35,0.6],[671.34,0.63]],[[671.39,1.75],[671.42,2.44],[671.43,0.01],[671.44,0.01],[671.45,0.04]]]
["binance-futures","BNBUSDT",1739762731359,[[671.77,15.12],[671.76,2.78],[671.75,6.12],[671.74,0.28],[671.73,21.74]],[[671.78,3.87],[671.79,0.15],[671.8,10.44],[671.81,1.03],[671.82,2.83]]]
["binance-futures","BNBUSDT",1739762806480,[[671.93,23.16],[671.92,2.58],[671.91,7.44],[671.9,6.51],[671.89,0.6]],[[671.94,11.5],[671.95,0.65],[671.96,0.61],[671.97,8.35],[671.98,18.56]]]
["binance-futures","BNBUSDT",1739762851286,[[672.41,113.7],[672.4,0.02],[672.38,0.14],[672.37,8.07],[672.36,23.95]],[[672.42,5.52],[672.43,0.61],[672.44,4.96],[672.45,3.79],[672.46,7.9]]]
["binance-futures","BNBUSDT",1739762879208,[[672.08,0.53],[672.07,0.16],[672.06,0.02],[672.04,5.42],[672.03,0.07]],[[672.09,14.59],[672.1,8.09],[672.11,5.21],[672.12,25.14],[672.13,8.04]]]
["binance-futures","BNBUSDT",1739762958616,[[672.1,23.46],[672.09,0.02],[672.07,0.6],[672.06,0.6],[672.03,4.68]],[[672.11,22.18],[672.12,0.82],[672.13,2.16],[672.14,1.48],[672.15,3.99]]]
["binance-futures","BNBUSDT",1739762960204,[[672.1,129.24],[672.09,0.02],[672.07,0.88],[672.06,0.6],[672.05,0.14]],[[672.11,23.43],[672.12,0.82],[672.13,2.16],[672.14,1.48],[672.15,1.69]]]
["binance-futures","BNBUSDT",1739763013214,[[672.12,7.61],[672.11,17.14],[672.1,116.57],[672.09,0.3],[672.08,3.17]],[[672.13,2.68],[672.15,0.79],[672.17,2.28],[672.18,10.73],[672.21,4.5]]]
["binance-futures","BNBUSDT",1739763057466,[[672.12,1.09],[672.1,2.37],[672.09,5.8],[672.07,0.41],[672.04,5.41]],[[672.13,1.85],[672.16,2.54],[672.17,3.16],[672.18,4.54],[672.19,0.63]]]
["binance-futures","BNBUSDT",1739763100452,[[672.12,2.58],[672.11,0.04],[672.1,4.03],[672.09,0.37],[672.07,3.59]],[[672.13,12.01],[672.14,3.46],[672.17,2.28],[672.18,0.72],[672.19,1.49]]]
["binance-futures","BNBUSDT",1739763176435,[[672.04,6.89],[672.03,0.06],[672.02,0.03],[672.01,2.83],[672.0,5.06]],[[672.05,3.81],[672.06,2.97],[672.07,0.6],[672.1,2.28],[672.12,1.0]]]
["binance-futures","BNBUSDT",1739763223461,[[671.99,6.18],[671.94,2.37],[671.93,3.11],[671.92,0.63],[671.91,3.88]],[[672.0,7.13],[672.01,0.6],[672.02,3.04],[672.03,0.05],[672.04,0.29]]]
["binance-futures","BNBUSDT",1739763255051,[[672.27,18.13],[672.26,2.76],[672.25,0.6],[672.24,4.28],[672.22,3.76]],[[672.28,4.46],[672.29,1.74],[672.3,0.02],[672.31,0.63],[672.32,0.1]]]
["binance-futures","BNBUSDT",1739763286036,[[672.28,5.23],[672.27,1.79],[672.26,4.85],[672.24,0.6]],[[672.29,10.1],[672.3,0.62],[672.31,0.6],[672.32,0.03],[672.34,2.28]]]
["binance-futures","BNBUSDT",1739763333077,[[672.49,7.05],[672.48,5.81],[672.46,4.36],[672.45,3.91],[672.43,0.6]],[[672.5,1.06],[672.51,0.02],[672.52,0.29],[672.53,0.03],[672.54,2.57]]]
["binance-futures","BNBUSDT",1739763411097,[[672.76,3.89],[672.72,0.6],[672.71,2.28],[672.7,4.08],[672.69,2.3]],[[672.77,3.11],[672.78,8.14],[672.79,0.85],[672.8,0.68],[672.81,4.71]]]
["binance-futures","BNBUSDT",1739763465301,[[672.83,1.32],[672.8,2.03],[672.79,0.77],[672.78,4.59],[672.77,2.99]],[[672.84,6.38],[672.85,0.59],[672.86,0.85],[672.87,3.92],[672.89,1.58]]]
["binance-futures","BNBUSDT",1739763500492,[[672.89,0.06],[672.88,0.01],[672.87,0.05],[672.85,0.59],[672.84,0.69]],[[672.9,5.09],[672.91,0.59],[672.93,7.63],[672.94,4.24],[672.95,3.75]]]
["binance-futures","BNBUSDT",1739763580265,[[672.99,5.71],[672.97,0.49],[672.96,2.36],[672.95,6.5],[672.93,1.88]],[[673.0,14.08],[673.01,13.31],[673.02,0.63],[673.03,1.13],[673.04,0.73]]]
["binance-futures","BNBUSDT",1739763629210,[[673.02,26.84],[673.01,2.94],[673.0,2.37],[672.99,0.2],[672.98,4.58]],[[673.03,1.12],[673.04,16.04],[673.05,1.6],[673.06,0.16],[673.08,1.04]]]
["binance-futures","BNBUSDT",1739763655577,[[673.34,3.16],[673.33,0.59],[673.32,0.59],[673.3,2.28],[673.29,2.35]],[[673.35,2.45],[673.36,0.02],[673.37,0.14],[673.38,1.13],[673.39,4.68]]]
["binance-futures","BNBUSDT",1739763682265,[[673.15,3.86],[673.14,5.0],[673.13,0.05],[673.12,0.01],[673.11,1.87]],[[673.16,5.7],[673.17,2.76],[673.18,2.76],[673.2,0.59],[673.21,0.59]]]
["binance-futures","BNBUSDT",1739763727362,[[672.56,0.45],[672.55,0.01],[672.54,0.07],[672.5,0.03],[672.49,3.52]],[[672.57,12.9],[672.58,24.67],[672.6,2.4],[672.61,9.0],[672.63,6.2]]]
["binance-futures","BNBUSDT",1739763796593,[[672.59,1.01],[672.54,0.59],[672.52,2.99],[672.51,2.28],[672.48,4.61]],[[672.6,5.56],[672.61,4.7],[672.62,2.97],[672.63,1.63],[672.64,3.07]]]
["binance-futures","BNBUSDT",1739763848694,[[673.04,23.46],[673.03,9.05],[673.02,18.34],[673.01,4.55],[673.0,5.43]],[[673.05,0.25],[673.06,0.18],[673.07,0.52],[673.08,0.02],[673.09,0.05]]]
["binance-futures","BNBUSDT",1739763875700,[[673.25,6.62],[673.22,0.21],[673.21,0.59],[673.2,0.59],[673.18,2.28]],[[673.26,5.69],[673.27,2.97],[673.28,4.57],[673.29,19.92],[673.3,0.14]]]
["binance-futures","BNBUSDT",1739763947168,[[673.01,4.24],[672.99,1.72],[672.98,3.79],[672.97,4.47],[672.96,3.23]],[[673.02,17.03],[673.03,0.61],[673.04,1.09],[673.05,7.88],[673.06,3.84]]]
["binance-futures","BNBUSDT",1739763998522,[[673.11,3.99],[673.09,3.23],[673.08,1.44],[673.07,0.95],[673.06,0.95]],[[673.12,6.08],[673.13,0.12],[673.14,2.63],[673.15,6.34],[673.16,2.4]]]
["binance-futures","BNBUSDT",1739764035515,[[673.04,8.8],[673.03,0.59],[673.02,0.79],[673.01,1.86],[673.0,0.24]],[[673.05,2.07],[673.06,0.63],[673.09,2.87],[673.11,1.58],[673.13,2.35]]]
["binance-futures","BNBUSDT",1739764074473,[[673.0,9.91],[672.98,7.28],[672.97,18.26],[672.96,2.41],[672.95,0.28]],[[673.01,0.1],[673.02,0.01],[673.03,0.02],[673.04,0.01],[673.05,0.02]]]
["binance-futures","BNBUSDT",1739764101468,[[672.48,0.73],[672.46,1.83],[672.43,1.32],[672.42,0.61],[672.41,1.47]],[[672.49,17.98],[672.5,0.04],[672.52,2.46],[672.53,0.01],[672.54,4.34]]]
["binance-futures","BNBUSDT",1739764177693,[[672.15,5.79],[672.14,5.08],[672.13,3.72],[672.1,1.81],[672.09,4.17]],[[672.16,1.05],[672.18,0.84],[672.19,0.68],[672.21,14.21],[672.22,0.05]]]
["binance-futures","BNBUSDT",1739764226322,[[672.6,6.01],[672.59,0.58],[672.58,0.09],[672.57,2.17],[672.56,1.99]],[[672.61,3.21],[672.63,0.83],[672.64,0.14],[672.65,1.83],[672.66,0.67]]]
["binance-futures","BNBUSDT",1739764254625,[[672.53,16.59],[672.52,2.78],[672.51,7.48],[672.5,5.0],[672.49,0.02]],[[672.54,100.03],[672.55,6.75],[672.57,0.03],[672.58,2.99],[672.6,1.59]]]
["binance-futures","BNBUSDT",1739764342173,[[671.7,5.27],[671.69,0.2],[671.67,0.06],[671.65,5.02],[671.64,6.2]],[[671.71,4.51],[671.74,0.69],[671.75,2.98],[671.76,16.72],[671.77,9.64]]]
["binance-futures","BNBUSDT",1739764391409,[[672.36,1.18],[672.35,2.76],[672.34,2.76],[672.33,1.71],[672.32,3.05]],[[672.37,8.39],[672.38,2.97],[672.39,2.06],[672.4,0.22],[672.41,0.09]]]
["binance-futures","BNBUSDT",1739764421628,[[672.32,7.47],[672.31,3.35],[672.3,7.7],[672.29,6.91],[672.28,3.14]],[[672.33,0.16],[672.34,0.14],[672.36,0.08],[672.37,0.67],[672.38,2.28]]]
["binance-futures","BNBUSDT",1739764484069,[[672.29,2.0],[672.26,0.74],[672.25,0.73],[672.21,1.64],[672.2,4.67]],[[672.3,9.81],[672.31,0.59],[672.33,2.28],[672.34,3.99],[672.35,12.83]]]
["binance-futures","BNBUSDT",1739764549715,[[672.38,5.56],[672.37,3.56],[672.36,0.59],[672.35,3.19],[672.34,0.01]],[[672.39,4.01],[672.4,0.02],[672.42,1.87],[672.43,2.18],[672.44,20.35]]]
["binance-futures","BNBUSDT",1739764591552,[[672.25,8.83],[672.24,2.86],[672.23,0.03],[672.22,0.44],[672.21,5.84]],[[672.26,6.68],[672.3,2.91],[672.31,2.42],[672.33,0.03],[672.34,2.28]]]
["binance-futures","BNBUSDT",1739764647213,[[672.41,12.23],[672.4,4.61],[672.39,7.04],[672.38,1.04],[672.37,2.95]],[[672.42,1.4],[672.43,0.66],[672.45,0.63],[672.47,0.02],[672.48,2.42]]]
["binance-futures","BNBUSDT",1739764675284,[[672.42,1.71],[672.41,2.97],[672.4,0.01],[672.39,0.02],[672.38,0.02]],[[672.43,10.9],[672.45,1.0],[672.46,7.02],[672.47,4.75],[672.48,7.97]]]
["binance-futures","BNBUSDT",1739764758901,[[672.29,12.79],[672.28,0.03],[672.27,3.16],[672.26,10.54],[672.25,2.51]],[[672.3,5.58],[672.32,3.16],[672.36,2.23],[672.37,3.16],[672.38,4.2]]]
["binance-futures","BNBUSDT",1739764815602,[[672.02,3.46],[672.01,0.01],[672.0,0.81],[671.99,8.09],[671.97,0.01]],[[672.03,32.64],[672.04,0.57],[672.05,0.05],[672.06,4.44],[672.07,6.28]]]
["binance-futures","BNBUSDT",1739764838207,[[671.44,3.71],[671.43,0.02],[671.4,0.04],[671.37,6.35],[671.35,3.62]],[[671.45,18.06],[671.46,3.71],[671.47,9.4],[671.48,5.51],[671.49,6.05]]]
["binance-futures","BNBUSDT",1739764878853,[[671.09,10.63],[671.07,4.82],[671.06,6.28],[671.05,14.22],[671.04,2.0]],[[671.1,169.69],[671.14,2.97],[671.16,0.65],[671.17,0.63],[671.23,2.61]]]
["binance-futures","BNBUSDT",1739764907015,[[671.28,20.84],[671.27,9.15],[671.26,2.72],[671.25,26.38],[671.24,4.12]],[[671.29,5.22],[671.3,0.04],[671.33,1.48],[671.34,0.63],[671.36,0.1]]]
["binance-futures","BNBUSDT",1739764976730,[[671.43,5.79],[671.42,0.17],[671.41,0.6],[671.4,0.62],[671.39,0.23]],[[671.44,0.78],[671.45,4.09],[671.46,5.06],[671.47,14.28],[671.48,21.41]]]
["binance-futures","BNBUSDT",1739764998394,[[671.43,9.01],[671.42,1.17],[671.41,2.4],[671.4,0.62],[671.39,3.06]],[[671.44,4.46],[671.45,0.07],[671.46,2.08],[671.48,2.29],[671.5,0.01]]]
["binance-futures","BNBUSDT",1739765057531,[[671.11,6.5],[671.1,4.19],[671.09,27.34],[671.07,0.02],[671.06,2.1]],[[671.12,20.56],[671.13,0.07],[671.14,0.65],[671.15,1.88],[671.16,12.81]]]
["binance-futures","BNBUSDT",1739765110883,[[671.11,9.42],[671.09,2.39],[671.08,13.46],[671.05,3.96],[671.04,0.64]],[[671.12,15.39],[671.13,9.09],[671.14,3.48],[671.15,2.32],[671.16,0.6]]]
["binance-futures","BNBUSDT",1739765190841,[[670.73,2.06],[670.72,2.98],[670.7,4.99],[670.69,21.29],[670.68,2.57]],[[670.74,1.11],[670.75,1.02],[670.76,6.62],[670.77,10.29],[670.78,55.24]]]
["binance-futures","BNBUSDT",1739765225509,[[670.74,0.81],[670.73,1.24],[670.72,0.1],[670.71,1.7],[670.7,0.41]],[[670.75,18.25],[670.76,3.2],[670.77,3.61],[670.78,18.11],[670.79,7.28]]]
["binance-futures","BNBUSDT",1739765271125,[[670.3,7.56],[670.29,2.71],[670.26,0.63],[670.24,2.57],[670.23,5.14]],[[670.31,6.32],[670.32,0.02],[670.34,0.28],[670.35,5.4],[670.36,3.42]]]
["binance-futures","BNBUSDT",1739765298031,[[670.22,1.03],[670.21,0.01],[670.2,4.43],[670.19,3.14],[670.16,1.25]],[[670.23,25.96],[670.24,9.4],[670.25,5.22],[670.26,3.65],[670.27,15.93]]]
["binance-futures","BNBUSDT",1739765371496,[[670.27,9.54],[670.24,0.01],[670.22,0.02],[670.21,2.49],[670.2,0.02]],[[670.28,14.34],[670.3,3.61],[670.31,10.99],[670.32,9.33],[670.33,14.29]]]
["binance-futures","BNBUSDT",1739765422442,[[669.92,8.79],[669.91,0.6],[669.9,3.36],[669.89,0.01],[669.88,2.37]],[[669.93,1.17],[669.96,0.02],[669.97,0.6],[669.99,3.01],[670.0,6.08]]]
["binance-futures","BNBUSDT",1739765449791,[[670.19,21.49],[670.18,6.87],[670.16,6.06],[670.15,6.65],[670.14,2.63]],[[670.2,0.57],[670.22,1.07],[670.23,1.51],[670.24,0.32],[670.26,5.89]]]
["binance-futures","BNBUSDT",1739765499416,[[670.51,13.96],[670.48,0.02],[670.45,0.7]],[[670.52,9.44],[670.53,0.03],[670.54,1.51],[670.55,7.01],[670.56,5.4]]]
["binance-futures","BNBUSDT",1739765528677,[[670.56,6.36],[670.55,0.02],[670.53,10.17],[670.52,8.39],[670.51,20.31]],[[670.57,6.51],[670.6,0.37],[670.61,5.51],[670.62,4.6],[670.63,3.6]]]
["binance-futures","BNBUSDT",1739765615315,[[670.08,3.76],[670.07,2.98],[670.04,2.29],[670.03,2.52],[670.02,2.89]],[[670.09,4.07],[670.1,1.77],[670.11,3.08],[670.12,3.28],[670.13,4.65]]]
["binance-futures","BNBUSDT",1739765669940,[[670.12,1.05],[670.11,1.54],[670.1,0.03],[670.09,0.02],[670.08,0.79]],[[670.13,2.93],[670.14,0.6],[670.15,2.92],[670.16,1.21],[670.17,4.52]]]
["binance-futures","BNBUSDT",1739765700865,[[669.82,0.06],[669.81,15.05],[669.79,3.92],[669.78,0.63],[669.77,0.02]],[[669.83,14.99],[669.84,7.51],[669.85,2.13],[669.86,3.08],[669.87,12.69]]]
["binance-futures","BNBUSDT",1739765773846,[[669.46,6.8],[669.45,3.18],[669.44,2.4],[669.43,3.26],[669.42,4.51]],[[669.47,15.66],[669.48,0.48],[669.49,3.23],[669.51,0.02],[669.52,1.33]]]
["binance-futures","BNBUSDT",1739765821308,[[668.86,10.37],[668.85,0.16],[668.84,0.05],[668.83,3.58],[668.82,0.86]],[[668.87,12.43],[668.88,0.6],[668.89,0.6],[668.92,2.59],[668.93,0.02]]]
["binance-futures","BNBUSDT",1739765847377,[[668.75,13.73],[668.74,0.19],[668.7,0.6],[668.69,2.25],[668.68,2.34]],[[668.76,14.69],[668.77,0.61],[668.79,0.05],[668.8,1.98],[668.81,16.48]]]
["binance-futures","BNBUSDT",1739765892880,[[668.24,8.27],[668.23,0.02],[668.21,0.02],[668.2,5.63],[668.17,2.99]],[[668.25,9.6],[668.28,2.89],[668.29,6.9],[668.33,2.33],[668.34,5.93]]]
["binance-futures","BNBUSDT",1739765918015,[[668.39,11.28],[668.37,0.09],[668.34,6.11],[668.33,1.57],[668.29,4.0]],[[668.4,18.49],[668.41,0.62],[668.42,0.05],[668.44,3.01],[668.47,1.22]]]
["binance-futures","BNBUSDT",1739765982118,[[668.89,6.05],[668.87,0.4],[668.85,2.29],[668.83,1.72],[668.81,7.08]],[[668.9,5.38],[668.91,1.9],[668.92,4.92],[668.94,9.29],[668.97,7.41]]]
["binance-futures","BNBUSDT",1739766028248,[[668.23,7.46],[668.22,2.92],[668.2,2.36],[668.14,2.29],[668.12,3.96]],[[668.24,16.21],[668.26,0.03],[668.29,0.62],[668.3,1.82],[668.31,4.14]]]
["binance-futures","BNBUSDT",1739766047578,[[667.99,19.44],[667.98,0.6],[667.94,2.29],[667.93,3.6],[667.92,5.41]],[[668.0,6.11],[668.01,3.01],[668.03,0.15],[668.04,5.01],[668.06,0.45]]]
["binance-futures","BNBUSDT",1739766099919,[[668.19,22.3],[668.17,3.93],[668.16,3.81],[668.15,10.0]],[[668.2,3.17],[668.22,1.88],[668.23,6.04],[668.24,2.99],[668.25,8.73]]]
["binance-futures","BNBUSDT",1739766163369,[[667.86,5.58],[667.84,0.81],[667.83,1.11],[667.81,2.48],[667.8,18.7]],[[667.87,9.65],[667.88,5.31],[667.89,5.19],[667.9,5.74],[667.91,6.81]]]
["binance-futures","BNBUSDT",1739766190075,[[668.1,3.96],[668.07,1.05],[668.05,0.6],[668.02,0.02],[667.95,3.85]],[[668.11,4.32],[668.12,0.03],[668.13,3.24],[668.14,8.5],[668.15,14.56]]]
["binance-futures","BNBUSDT",1739766238765,[[668.37,3.68],[668.35,0.6],[668.34,2.14],[668.33,2.29],[668.32,0.87]],[[668.38,10.35],[668.39,0.02],[668.4,0.06],[668.41,3.64],[668.43,5.66]]]
["binance-futures","BNBUSDT",1739766263032,[[668.75,13.71],[668.73,6.27],[668.72,9.94],[668.71,0.6],[668.7,14.57]],[[668.76,0.3],[668.77,0.01],[668.78,0.11],[668.79,1.84],[668.8,6.02]]]
["binance-futures","BNBUSDT",1739766339349,[[669.44,10.74],[669.43,0.6],[669.42,0.6],[669.4,2.29],[669.39,2.29]],[[669.45,11.75],[669.48,2.44],[669.49,5.47],[669.51,3.07],[669.53,7.66]]]
["binance-futures","BNBUSDT",1739766389760,[[669.77,7.16],[669.75,0.02],[669.74,0.03],[669.73,1.49],[669.72,3.95]],[[669.78,3.14],[669.79,3.78],[669.8,2.21],[669.81,3.16],[669.82,0.46]]]
["binance-futures","BNBUSDT",1739766420877,[[669.79,0.54],[669.78,0.6],[669.76,4.5],[669.75,3.56],[669.74,1.86]],[[669.8,9.1],[669.81,0.15],[669.82,2.01],[669.83,2.98],[669.84,9.23]]]
["binance-futures","BNBUSDT",1739766500755,[[669.97,0.77],[669.95,2.56],[669.94,0.06],[669.93,9.51],[669.92,2.02]],[[669.98,20.62],[669.99,7.48],[670.0,4.11],[670.01,10.73],[670.02,17.26]]]
["binance-futures","BNBUSDT",1739766548023,[[669.92,1.68],[669.91,0.6],[669.9,0.6],[669.88,2.29],[669.86,1.89]],[[669.93,8.3],[669.94,6.88],[669.95,7.97],[669.96,9.08],[669.97,23.82]]]
["binance-futures","BNBUSDT",1739766578382,[[669.39,8.04],[669.37,2.41],[669.36,3.77],[669.35,11.69],[669.33,2.31]],[[669.4,11.68],[669.41,0.02],[669.42,0.98],[669.43,7.53],[669.44,4.5]]]
["binance-futures","BNBUSDT",1739766622548,[[669.55,12.42],[669.54,4.63],[669.53,3.45],[669.52,11.7],[669.51,2.63]],[[669.56,0.77],[669.57,0.37],[669.59,1.16],[669.6,0.6],[669.61,0.61]]]
["binance-futures","BNBUSDT",1739766647715,[[669.68,9.58],[669.66,0.05],[669.63,7.82],[669.62,0.36],[669.61,3.89]],[[669.69,5.94],[669.7,2.8],[669.72,0.6],[669.73,6.76],[669.74,0.8]]]
["binance-futures","BNBUSDT",1739766697336,[[669.76,1.84],[669.75,20.22],[669.74,3.8],[669.73,6.36],[669.72,3.74]],[[669.78,0.01],[669.79,0.01],[669.8,3.35],[669.82,50.03],[669.83,0.07]]]
["binance-futures","BNBUSDT",1739766768774,[[669.02,7.79],[669.01,1.82],[669.0,8.14],[668.99,0.09],[668.98,1.64]],[[669.03,12.3],[669.04,0.01],[669.06,0.6],[669.07,2.89],[669.08,0.88]]]
["binance-futures","BNBUSDT",1739766801330,[[669.47,21.62],[669.24,23.28],[669.21,20.66]],[[669.48,78.96],[669.49,0.64],[669.5,0.07],[669.51,1.49],[669.52,0.37]]]
["binance-futures","BNBUSDT",1739766851289,[[669.68,3.4],[669.66,2.98],[669.65,7.73],[669.63,0.02],[669.55,7.37]],[[669.69,32.68],[669.7,0.06],[669.71,4.08],[669.72,6.61],[669.73,5.6]]]
["binance-futures","BNBUSDT",1739766924798,[[669.69,3.22],[669.68,0.02],[669.66,2.78],[669.65,0.02],[669.64,3.01]],[[669.7,20.03],[669.71,0.49],[669.72,6.65],[669.73,30.3],[669.74,11.58]]]
["binance-futures","BNBUSDT",1739766946837,[[669.85,20.37],[669.84,4.04],[669.82,0.39],[669.81,4.64],[669.8,5.04]],[[669.86,4.6],[669.87,0.14],[669.9,16.13],[669.92,0.03],[669.93,0.08]]]
["binance-futures","BNBUSDT",1739767001520,[[670.6,79.48],[670.59,5.28],[670.58,9.49],[670.57,0.64],[670.56,2.49]],[[670.61,1.94],[670.62,0.01],[670.63,1.25],[670.64,0.7],[670.65,0.13]]]
["binance-futures","BNBUSDT",1739767025750,[[670.47,5.53],[670.46,0.02],[670.45,0.6],[670.44,8.12],[670.43,3.61]],[[670.48,2.3],[670.51,0.02],[670.53,2.82],[670.54,1.0],[670.55,2.37]]]
["binance-futures","BNBUSDT",1739767074807,[[670.23,3.37],[670.22,9.56],[670.21,3.84],[670.2,1.96],[670.19,0.08]],[[670.24,13.97],[670.28,3.04],[670.32,2.95],[670.33,2.92],[670.34,0.34]]]
["binance-futures","BNBUSDT",1739767165256,[[670.53,7.15],[670.52,3.68],[670.51,0.61],[670.49,205.04],[670.48,0.09]],[[670.54,16.25],[670.55,1.73],[670.56,1.8],[670.57,0.6],[670.6,11.72]]]
["binance-futures","BNBUSDT",1739767193616,[[670.15,9.48],[670.14,0.76],[670.13,2.98],[670.12,0.16],[670.11,2.12]],[[670.16,30.37],[670.19,0.14],[670.2,0.09],[670.21,4.97],[670.24,3.69]]]
["binance-futures","BNBUSDT",1739767246964,[[669.83,9.68],[669.82,0.04],[669.81,5.47],[669.8,11.28],[669.79,6.71]],[[669.84,14.59],[669.85,4.04],[669.87,0.28],[669.88,15.15],[669.9,1.52]]]
["binance-futures","BNBUSDT",1739767330531,[[669.28,13.1],[669.27,0.05],[669.26,0.34],[669.25,0.04],[669.24,0.87]],[[669.29,38.3],[669.3,0.6],[669.31,0.6],[669.32,0.14],[669.34,0.89]]]
["binance-futures","BNBUSDT",1739767354553,[[669.29,19.88],[669.22,0.02],[669.21,2.29],[669.2,4.99],[669.19,10.4]],[[669.3,3.23],[669.31,0.6],[669.32,5.07],[669.33,0.02],[669.34,2.6]]]
["binance-futures","BNBUSDT",1739767406405,[[669.09,7.91],[669.08,0.73],[669.07,0.03],[669.06,7.54],[669.05,1.79]],[[669.1,13.26],[669.12,0.6],[669.13,0.6],[669.17,2.32],[669.18,7.4]]]
["binance-futures","BNBUSDT",1739767459874,[[669.23,4.47],[669.22,0.54],[669.21,2.98],[669.19,0.6],[669.18,0.6]],[[669.24,34.74],[669.25,3.58],[669.26,26.25],[669.27,0.04],[669.28,0.09]]]
["binance-futures","BNBUSDT",1739767480837,[[668.75,1.47],[668.74,0.02],[668.73,0.19],[668.72,0.35],[668.71,5.11]],[[668.76,25.47],[668.77,0.6],[668.82,2.17],[668.83,3.6],[668.84,1.92]]]
["binance-futures","BNBUSDT",1739767552335,[[668.94,10.47],[668.93,0.04],[668.92,0.01],[668.91,1.51],[668.9,0.26]],[[668.95,2.92],[668.98,1.66],[668.99,3.7],[669.0,12.02],[669.01,2.98]]]
["binance-futures","BNBUSDT",1739767579101,[[669.07,0.02],[669.06,30.05],[669.05,0.02],[669.03,0.03]],[[669.08,7.71],[669.09,2.88],[669.12,0.92],[669.13,0.6],[669.14,2.2]]]
["binance-futures","BNBUSDT",1739767631797,[[669.0,4.8],[668.97,0.39],[668.95,0.6],[668.94,4.42],[668.93,2.98]],[[669.01,19.94],[669.03,3.85],[669.04,11.19],[669.05,4.41],[669.06,12.76]]]
["binance-futures","BNBUSDT",1739767659102,[[669.01,23.81],[669.0,2.11],[668.99,3.7],[668.98,3.85],[668.96,3.95]],[[669.02,7.9],[669.04,0.01],[669.05,2.99],[669.06,1.2],[669.07,0.03]]]
["binance-futures","BNBUSDT",1739767707526,[[669.09,10.15],[669.06,0.6],[669.04,2.98],[669.0,0.61],[668.98,9.79]],[[669.1,16.12],[669.12,0.62],[669.13,0.61],[669.14,0.03],[669.15,6.18]]]
["binance-futures","BNBUSDT",1739767786607,[[669.62,25.03],[669.61,1.26],[669.6,0.6],[669.59,1.21],[669.58,1.21]],[[669.63,11.09],[669.64,0.04],[669.65,4.02],[669.66,0.06],[669.67,2.48]]]
["binance-futures","BNBUSDT",1739767816053,[[669.57,1.03],[669.56,0.01],[669.54,0.72],[669.52,0.05],[669.5,2.29]],[[669.58,24.69],[669.59,2.43],[669.6,0.66],[669.61,0.6],[669.62,0.14]]]
["binance-futures","BNBUSDT",1739767861112,[[670.63,2.29],[670.62,1.26],[670.6,0.02],[670.59,0.02],[670.55,3.01]],[[670.64,23.57],[670.67,1.5],[670.68,2.95],[670.69,4.85],[670.7,11.75]]]
["binance-futures","BNBUSDT",1739767934147,[[670.73,26.94],[670.72,3.59],[670.71,22.0],[670.69,0.6],[670.68,3.65]],[[670.74,2.93],[670.76,1.84],[670.77,0.03],[670.8,0.99],[670.81,0.62]]]
["binance-futures","BNBUSDT",1739767944753,[[670.65,5.63],[670.64,0.03],[670.63,4.96],[670.62,9.15],[670.61,0.01]],[[670.66,19.12],[670.68,2.41],[670.69,0.6],[670.72,1.66],[670.77,2.37]]]
["binance-futures","BNBUSDT",1739768018354,[[670.39,1.91],[670.33,0.6],[670.32,0.79],[670.31,3.14],[670.3,2.38]],[[670.4,18.97],[670.41,2.98],[670.42,1.83],[670.43,5.97],[670.44,4.58]]]
["binance-futures","BNBUSDT",1739768048110,[[670.15,35.97],[670.14,0.62],[670.13,1.97],[670.12,0.14],[669.95,4.28]],[[670.16,5.5],[670.18,0.45],[670.19,0.03],[670.2,0.02],[670.21,3.6]]]
["binance-futures","BNBUSDT",1739768102016,[[669.88,4.51],[669.85,0.6],[669.84,0.62],[669.82,2.4],[669.79,7.09]],[[669.89,15.86],[669.9,0.62],[669.91,0.6],[669.94,0.02],[669.96,9.01]]]
["binance-futures","BNBUSDT",1739768191215,[[669.88,2.08],[669.86,0.01],[669.85,0.12],[669.55,25.54],[669.54,18.15]],[[669.89,30.38],[669.9,5.97],[669.91,1.88],[669.92,5.3],[669.93,3.51]]]
["binance-futures","BNBUSDT",1739768224152,[[670.13,0.51],[670.11,2.98],[670.09,0.63],[670.08,0.6],[670.07,0.84]],[[670.14,47.76],[670.15,75.39],[670.16,1.8],[670.17,0.94],[670.18,0.03]]]
["binance-futures","BNBUSDT",1739768273445,[[669.89,9.69],[669.88,3.8],[669.87,15.52],[669.86,0.74],[669.85,2.09]],[[669.9,0.43],[669.92,0.08],[669.93,0.01],[669.94,4.48],[669.96,0.6]]]
["binance-futures","BNBUSDT",1739768352414,[[669.51,7.22],[669.45,4.31],[669.41,1.41],[669.4,0.02],[669.39,4.03]],[[669.52,22.63],[669.53,3.24],[669.54,2.49],[669.55,3.77],[669.56,8.84]]]
["binance-futures","BNBUSDT",1739768405344,[[669.07,20.0],[669.06,0.16],[669.05,5.21],[669.04,0.01],[669.03,0.13]],[[669.08,98.33],[669.09,0.08],[669.1,9.9],[669.11,2.5],[669.12,24.69]]]
["binance-futures","BNBUSDT",1739768429906,[[668.75,3.98],[668.74,0.02],[668.73,0.19],[668.72,0.33],[668.71,6.36]],[[668.76,36.26],[668.77,0.64],[668.78,3.44],[668.8,0.03],[668.83,5.56]]]
["binance-futures","BNBUSDT",1739768462008,[[668.16,3.72],[668.15,3.56],[668.13,25.77],[668.12,12.23],[668.11,19.67]],[[668.17,0.15],[668.19,0.03],[668.2,0.76],[668.21,2.04],[668.22,0.63]]]
["binance-futures","BNBUSDT",1739768490587,[[668.31,7.82],[668.29,1.07],[668.24,3.26],[668.22,2.66],[668.21,2.43]],[[668.32,40.79],[668.34,0.62],[668.35,0.6],[668.38,2.41],[668.39,2.41]]]
["binance-futures","BNBUSDT",1739768547086,[[667.87,2.25],[667.86,0.6],[667.85,0.03],[667.84,4.78],[667.83,2.57]],[[667.88,20.9],[667.92,0.6],[667.93,0.6],[667.95,4.52],[667.97,4.5]]]
["binance-futures","BNBUSDT",1739768566496,[[667.38,4.94],[667.37,3.31],[667.36,5.97],[667.35,8.53],[667.34,3.01]],[[667.39,32.86],[667.4,0.02],[667.41,1.49],[667.42,0.73],[667.44,0.6]]]
["binance-futures","BNBUSDT",1739768599272,[[665.81,10.9],[665.79,17.51],[665.76,0.75],[665.75,7.1],[665.74,36.76]],[[665.82,0.07],[665.83,0.43],[665.84,0.15],[665.85,5.25],[665.86,0.01]]]
["binance-futures","BNBUSDT",1739768649764,[[665.88,1.66],[665.86,2.08],[665.85,3.06],[665.84,1.5],[665.81,0.02]],[[665.89,2.18],[665.91,3.78],[665.92,1.01],[665.93,3.79],[665.94,8.61]]]
["binance-futures","BNBUSDT",1739768683468,[[666.61,8.46],[666.6,0.02],[666.59,0.08],[666.58,1.23],[666.57,0.34]],[[666.62,12.01],[666.67,2.49],[666.68,2.41],[666.69,9.22],[666.72,7.2]]]
["binance-futures","BNBUSDT",1739768704130,[[666.61,22.52],[666.6,4.18],[666.59,0.14],[666.58,15.92],[666.57,1.96]],[[666.62,1.51],[666.63,1.11],[666.66,2.43],[666.67,14.68],[666.69,5.14]]]
["binance-futures","BNBUSDT",1739768722925,[[666.01,0.85],[665.97,0.03],[665.96,0.11],[665.95,0.63],[665.91,0.03]],[[666.02,8.48],[666.03,0.01],[666.04,3.54],[666.06,3.02],[666.07,1.74]]]
["binance-futures","BNBUSDT",1739768758601,[[666.84,0.68],[666.83,1.07],[666.82,0.01],[666.81,0.02],[666.8,0.02]],[[666.85,10.06],[666.88,0.04],[666.89,2.41],[666.9,4.67],[666.91,7.37]]]
["binance-futures","BNBUSDT",1739768806961,[[668.18,10.08],[668.17,0.6],[668.16,1.55],[668.14,2.41],[668.13,2.46]],[[668.19,2.85],[668.2,0.02],[668.21,0.02],[668.22,0.16],[668.23,0.16]]]
["binance-futures","BNBUSDT",1739768836640,[[668.04,17.09],[668.01,5.16],[668.0,2.46],[667.99,5.06],[667.98,7.38]],[[668.05,7.12],[668.08,0.42],[668.09,0.58],[668.12,2.41],[668.13,2.57]]]
["binance-futures","BNBUSDT",1739768878171,[[668.94,24.87],[668.92,0.02],[668.89,4.23],[668.88,0.6],[668.87,5.37]],[[668.95,3.38],[668.96,1.19],[668.99,5.77],[669.0,21.79],[669.06,0.8]]]
["binance-futures","BNBUSDT",1739768941415,[[669.84,33.25],[669.81,5.97],[669.8,2.4],[669.78,22.08],[669.77,37.01]],[[669.85,4.44],[669.86,0.15],[669.87,0.03],[669.88,0.95],[669.89,34.63]]]
["binance-futures","BNBUSDT",1739768980278,[[670.35,1.93],[670.34,11.38],[670.31,0.62],[670.29,0.03],[670.28,0.04]],[[670.36,19.94],[670.38,0.6],[670.39,0.6],[670.4,2.4],[670.41,7.29]]]
["binance-futures","BNBUSDT",1739769003251,[[670.2,5.64],[670.19,9.38],[670.18,0.01],[670.17,1.3],[670.15,0.61]],[[670.21,6.12],[670.23,0.68],[670.24,0.7],[670.25,0.16],[670.26,8.16]]]
["binance-futures","BNBUSDT",1739769022887,[[671.52,17.8],[671.51,0.04],[671.5,3.7],[671.49,3.98],[671.48,3.55]],[[671.53,1.17],[671.54,0.02],[671.55,0.04],[671.56,0.51],[671.59,0.1]]]
["binance-futures","BNBUSDT",1739769058291,[[672.22,6.27],[672.21,25.7],[672.2,167.53],[672.19,0.6],[672.18,4.05]],[[672.23,0.03],[672.24,0.07],[672.25,0.6],[672.28,0.04],[672.29,0.77]]]
["binance-futures","BNBUSDT",1739769113573,[[672.45,10.25],[672.44,1.9],[672.41,4.14],[672.4,4.13],[672.39,8.55]],[[672.46,3.44],[672.47,0.02],[672.48,0.64],[672.49,10.82],[672.5,732.2]]]
["binance-futures","BNBUSDT",1739769149064,[[672.45,4.28],[672.43,0.6],[672.42,0.6],[672.41,2.71],[672.4,2.39]],[[672.46,1.19],[672.48,0.6],[672.49,0.63],[672.5,2.42],[672.51,0.02]]]
["binance-futures","BNBUSDT",1739769188004,[[672.32,3.24],[672.31,0.02],[672.3,0.22],[672.25,1.36]],[[672.33,26.43],[672.34,11.29],[672.35,3.05],[672.36,14.84],[672.37,0.6]]]
["binance-futures","BNBUSDT",1739769239613,[[672.39,2.16],[672.38,1.83],[672.37,0.6],[672.36,0.6],[672.34,2.39]],[[672.4,8.3],[672.43,0.6],[672.44,3.6],[672.45,1.82],[672.47,9.11]]]
["binance-futures","BNBUSDT",1739769281125,[[671.42,4.56],[671.4,2.97],[671.39,1.1],[671.38,1.0],[671.37,17.34]],[[671.43,16.6],[671.45,0.01],[671.46,11.12],[671.47,0.6]]]
["binance-futures","BNBUSDT",1739769306416,[[671.41,23.11],[671.4,9.0],[671.39,7.45],[671.38,3.87],[671.37,8.51]],[[671.42,0.8],[671.44,0.11],[671.45,2.79],[671.46,0.02],[671.48,0.02]]]
["binance-futures","BNBUSDT",1739769327668,[[672.38,34.72],[672.37,21.93],[672.36,9.37],[672.34,23.24],[672.27,7.35]],[[672.39,0.2],[672.4,0.07],[672.41,2.4],[672.42,0.3],[672.49,3.03]]]
["binance-futures","BNBUSDT",1739769365740,[[672.72,0.6],[672.68,0.76],[672.67,2.46],[672.66,0.74],[672.65,12.88]],[[672.73,2.75],[672.74,3.9],[672.76,1.19],[672.77,0.28],[672.78,2.99]]]
["binance-futures","BNBUSDT",1739769428007,[[672.32,3.89],[672.3,0.6],[672.28,0.26],[672.27,5.6],[672.26,3.68]],[[672.33,32.68],[672.34,12.31],[672.35,14.33],[672.36,2.76],[672.37,8.77]]]
["binance-futures","BNBUSDT",1739769467461,[[671.96,37.14],[671.95,3.05],[671.94,0.64],[671.91,5.48],[671.9,0.28]],[[671.97,2.5],[671.99,0.01],[672.0,0.05],[672.01,1.47],[672.02,1.16]]]
["binance-futures","BNBUSDT",1739769490260,[[671.96,4.52],[671.95,2.17],[671.94,4.27],[671.93,0.2],[671.91,4.92]],[[671.97,3.06],[672.0,0.65],[672.01,0.6],[672.03,0.02],[672.06,5.3]]]
["binance-futures","BNBUSDT",1739769547624,[[670.53,2.23],[670.5,0.14],[670.48,2.98],[670.47,4.15],[670.46,5.42]],[[670.54,11.48],[670.56,0.62],[670.57,1.35],[670.58,2.41],[670.59,0.02]]]
["binance-futures","BNBUSDT",1739769548455,[[670.43,11.21],[670.42,3.53],[670.41,4.93],[670.4,0.47],[670.39,0.6]],[[670.44,0.17],[670.49,0.02],[670.51,3.0],[670.52,0.02],[670.54,2.43]]]
["binance-futures","BNBUSDT",1739769591908,[[670.58,1.29],[670.57,0.03],[670.53,2.82],[670.52,12.39],[670.5,0.62]],[[670.59,12.89],[670.6,4.03],[670.61,2.2],[670.62,1.71],[670.63,4.0]]]
["binance-futures","BNBUSDT",1739769630863,[[670.67,3.47],[670.66,0.05],[670.65,0.02],[670.64,0.02],[670.63,0.6]],[[670.68,12.73],[670.69,0.6],[670.73,7.49],[670.74,0.6],[670.75,2.69]]]
["binance-futures","BNBUSDT",1739769671849,[[670.92,0.52],[670.89,0.04],[670.88,0.03],[670.87,0.67],[670.86,0.6]],[[670.93,7.57],[670.94,0.43],[670.95,2.98],[670.97,1.74],[670.98,10.63]]]
["binance-futures","BNBUSDT",1739769730531,[[670.24,6.84],[670.23,2.14],[670.22,10.94],[670.21,2.33],[670.2,1.81]],[[670.25,0.02],[670.26,0.02],[670.29,0.03],[670.32,0.66],[670.34,5.51]]]
["binance-futures","BNBUSDT",1739769773337,[[670.4,15.56],[670.38,4.6],[670.35,2.11],[670.34,1.23],[670.29,9.4]],[[670.41,0.03],[670.43,0.02],[670.44,0.93],[670.45,0.65],[670.46,2.11]]]
["binance-futures","BNBUSDT",1739769796839,[[670.52,10.83],[670.51,0.6],[670.5,0.6],[670.49,0.14],[670.48,2.08]],[[670.53,0.49],[670.54,0.45],[670.56,0.02],[670.58,5.25],[670.59,0.02]]]
["binance-futures","BNBUSDT",1739769823504,[[670.64,5.07],[670.61,0.02],[670.6,0.03],[670.59,0.03],[670.58,0.02]],[[670.65,9.63],[670.68,0.6],[670.69,0.6],[670.7,3.91],[670.71,1.09]]]
["binance-futures","BNBUSDT",1739769862280,[[670.03,6.84],[669.99,10.71],[669.98,5.8],[669.97,1.19],[669.94,8.79]],[[670.04,2.1],[670.07,4.28],[670.08,29.59],[670.09,1.03],[670.15,0.62]]]
["binance-futures","BNBUSDT",1739769919934,[[670.28,13.95],[670.26,0.6],[670.25,2.46],[670.24,12.19],[670.23,0.69]],[[670.29,5.2],[670.3,0.43],[670.32,0.71],[670.33,0.64],[670.34,0.15]]]
["binance-futures","BNBUSDT",1739769960606,[[669.67,2.42],[669.63,3.28],[669.62,3.34],[669.6,4.16],[669.59,3.89]],[[669.68,22.42],[669.69,0.43],[669.71,0.01],[669.72,0.62],[669.73,0.6]]]
["binance-futures","BNBUSDT",1739769984957,[[669.98,17.08],[669.97,3.2],[669.96,11.26],[669.95,1.02],[669.94,8.38]],[[669.99,4.28],[670.0,5.51],[670.02,0.62],[670.03,0.6],[670.04,0.04]]]
["binance-futures","BNBUSDT",1739770050408,[[669.56,0.04],[669.55,0.02],[669.52,3.03],[669.49,0.02],[669.48,2.3]],[[669.57,30.49],[669.58,4.64],[669.59,2.97],[669.6,16.59],[669.61,19.29]]]
["binance-futures","BNBUSDT",1739770093586,[[670.32,0.35],[670.31,2.94]],[[670.33,6.77],[670.34,3.19],[670.35,0.47],[670.36,0.01],[670.37,0.11]]]
["binance-futures","BNBUSDT",1739770117484,[[670.61,10.75],[670.59,2.55],[670.57,2.88]],[[670.62,6.68],[670.63,0.02],[670.64,0.42],[670.67,0.03],[670.68,0.6]]]
["binance-futures","BNBUSDT",1739770144398,[[670.8,15.91],[670.79,2.73],[670.78,6.44],[670.77,5.62],[670.76,0.76]],[[670.81,1.74],[670.82,0.03],[670.86,0.15],[670.87,0.05],[670.89,3.18]]]
["binance-futures","BNBUSDT",1739770189057,[[670.3,4.6],[670.29,4.49],[670.26,0.67],[670.24,5.39],[670.23,4.0]],[[670.31,4.16],[670.32,0.02],[670.33,0.32],[670.35,1.81],[670.36,1.81]]]
["binance-futures","BNBUSDT",1739770251423,[[670.43,14.35],[670.41,2.48],[670.4,0.04],[670.39,5.23],[670.36,3.04]],[[670.44,4.99],[670.45,0.45],[670.46,0.01],[670.47,0.06],[670.49,0.02]]]
["binance-futures","BNBUSDT",1739770289244,[[669.95,0.02],[669.94,0.04]],[[669.96,12.59],[669.97,4.69],[669.98,5.72],[670.0,0.43],[670.01,2.14]]]
["binance-futures","BNBUSDT",1739770312814,[[670.37,2.07],[670.33,0.21],[670.32,0.62],[670.3,3.51]],[[670.38,7.76],[670.39,0.63],[670.4,3.78],[670.42,0.03],[670.45,4.69]]]
["binance-futures","BNBUSDT",1739770376507,[[669.85,7.03],[669.84,0.6],[669.83,0.04],[669.8,2.29],[669.79,7.21]],[[669.86,4.99],[669.87,0.43],[669.88,0.06],[669.89,0.02],[669.9,0.62]]]
["binance-futures","BNBUSDT",1739770398511,[[670.91,13.32],[670.88,1.61],[670.87,4.91],[670.86,6.21],[670.83,12.89]],[[670.92,1.08],[670.95,0.48],[670.96,0.22],[670.97,0.03],[670.98,0.66]]]
["binance-futures","BNBUSDT",1739770437132,[[670.33,0.02],[670.31,1.39]],[[670.34,14.05],[670.35,9.15],[670.36,1.2],[670.38,2.36],[670.39,0.63]]]
["binance-futures","BNBUSDT",1739770476774,[[670.32,6.87],[670.28,2.07],[670.27,10.29],[670.26,1.2],[670.25,2.18]],[[670.33,0.26],[670.37,1.26],[670.38,0.62],[670.39,0.6],[670.41,2.31]]]
["binance-futures","BNBUSDT",1739770501441,[[670.19,0.14],[670.17,0.06],[670.14,0.77],[670.13,3.0],[670.12,2.33]],[[670.2,11.05],[670.21,0.04],[670.24,4.44],[670.25,1.22],[670.26,0.77]]]
["binance-futures","BNBUSDT",1739770565676,[[671.15,1.51],[671.11,0.63],[671.1,0.6],[671.09,0.01],[671.08,0.05]],[[671.16,10.63],[671.17,1.42],[671.2,1.99],[671.21,8.38],[671.22,2.32]]]
["binance-futures","BNBUSDT",1739770607210,[[671.26,12.05],[671.25,0.02],[671.24,0.01],[671.23,0.6],[671.22,0.65]],[[671.27,2.17],[671.28,1.03],[671.29,0.6],[671.3,3.77],[671.34,0.62]]]
["binance-futures","BNBUSDT",1739770631231,[[670.74,3.29],[670.71,0.2],[670.7,3.24],[670.69,0.6],[670.68,0.61]],[[670.75,1.09],[670.76,0.43],[670.77,0.02],[670.79,2.31],[670.8,1.1]]]
["binance-futures","BNBUSDT",1739770696476,[[671.34,1.45],[671.33,0.18],[671.3,0.04],[671.29,0.1],[671.28,0.19]],[[671.35,6.6],[671.36,2.06],[671.37,2.98],[671.38,4.18],[671.39,0.37]]]
["binance-futures","BNBUSDT",1739770740703,[[671.46,5.52],[671.42,2.28],[671.41,2.81],[671.4,2.34],[671.39,5.93]],[[671.47,8.87],[671.49,13.47],[671.5,35.39],[671.51,0.43],[671.52,1.37]]]
["binance-futures","BNBUSDT",1739770765017,[[671.8,31.34],[671.78,5.32],[671.77,1.45],[671.76,3.25],[671.75,13.63]],[[671.81,0.42],[671.82,0.09],[671.83,0.27],[671.84,0.03],[671.85,0.54]]]
["binance-futures","BNBUSDT",1739770806461,[[670.99,8.79],[670.98,3.5],[670.97,0.08],[670.96,2.81],[670.95,1.23]],[[671.0,1.34],[671.01,0.01],[671.03,0.02],[671.04,0.63],[671.05,4.81]]]
["binance-futures","BNBUSDT",1739770862380,[[671.49,1.85],[671.48,0.02],[671.46,0.61],[671.44,0.04],[671.41,2.9]],[[671.5,6.72],[671.51,9.71],[671.52,39.73],[671.53,0.6],[671.54,1.61]]]
["binance-futures","BNBUSDT",1739770897217,[[671.2,0.19],[671.19,2.75],[671.18,0.06],[671.17,0.84],[671.15,3.02]],[[671.21,2.87],[671.22,28.12],[671.23,8.03],[671.24,10.02],[671.25,0.59]]]
["binance-futures","BNBUSDT",1739770940434,[[670.53,5.05],[670.51,0.61],[670.5,4.58],[670.49,0.02],[670.45,2.93]],[[670.54,6.66],[670.55,1.56],[670.56,3.11],[670.57,0.6],[670.58,3.39]]]
["binance-futures","BNBUSDT",1739770966362,[[670.23,1.28],[670.2,0.62],[670.19,4.51],[670.18,0.03],[670.17,2.27]],[[670.24,4.41],[670.28,0.4],[670.29,2.29],[670.3,1.74],[670.31,10.96]]]
["binance-futures","BNBUSDT",1739771043298,[[671.2,25.43],[671.19,9.13],[671.18,4.47],[671.17,6.98],[671.16,6.23]],[[671.21,0.2],[671.23,0.07],[671.25,0.04],[671.26,0.11],[671.27,0.02]]]
["binance-futures","BNBUSDT",1739771089460,[[671.77,3.24],[671.76,0.6],[671.73,2.3],[671.72,0.01],[671.71,0.63]],[[671.78,8.07],[671.79,0.43],[671.81,2.58],[671.82,0.6],[671.84,0.02]]]
["binance-futures","BNBUSDT",1739771114908,[[672.13,26.54],[672.12,9.56],[672.11,16.63],[672.1,3.67],[672.09,9.34]],[[672.14,0.03],[672.16,3.87],[672.17,3.5],[672.18,5.81],[672.19,0.16]]]
["binance-futures","BNBUSDT",1739771156464,[[673.41,94.66],[673.39,0.6],[673.38,0.8],[673.37,0.2],[673.33,4.64]],[[673.42,5.74],[673.44,2.88],[673.45,0.95],[673.46,6.42],[673.48,0.99]]]
["binance-futures","BNBUSDT",1739771177282,[[673.43,33.15],[673.4,0.02],[673.39,0.65],[673.38,1.03],[673.35,4.0]],[[673.44,8.06],[673.45,0.9],[673.46,2.32],[673.47,0.35],[673.48,2.35]]]
["binance-futures","BNBUSDT",1739771240355,[[672.8,13.77],[672.78,0.63],[672.76,0.08],[672.75,4.52],[672.67,11.97]],[[672.81,5.93],[672.82,0.43],[672.83,3.34],[672.84,0.6],[672.85,0.6]]]
["binance-futures","BNBUSDT",1739771252532,[[672.59,3.32],[672.54,1.53],[672.52,1.07],[672.51,0.62],[672.49,2.9]],[[672.6,8.62],[672.61,1.03],[672.63,6.3],[672.64,2.45],[672.65,5.88]]]
["binance-futures","BNBUSDT",1739771302927,[[673.11,3.18],[673.09,26.88],[673.08,1.64],[673.05,0.75],[673.01,1.97]],[[673.12,3.51],[673.14,0.6],[673.15,0.6],[673.16,2.42],[673.17,29.17]]]
["binance-futures","BNBUSDT",1739771348547,[[673.17,4.79],[673.09,0.61],[673.08,2.87],[673.07,2.87],[673.06,2.67]],[[673.18,6.17],[673.19,0.44],[673.2,3.42],[673.21,12.1],[673.22,2.48]]]
["binance-futures","BNBUSDT",1739771415443,[[673.87,22.89],[673.86,0.59],[673.82,0.08],[673.81,0.59],[673.8,0.61]],[[673.88,13.17],[673.89,25.81],[673.9,119.3],[673.92,0.67],[673.93,1.07]]]
["binance-futures","BNBUSDT",1739771435948,[[673.69,3.66],[673.68,0.75],[673.67,0.32],[673.64,0.01],[673.62,0.61]],[[673.7,0.39],[673.73,2.27],[673.74,3.1],[673.75,0.59],[673.76,6.3]]]
["binance-futures","BNBUSDT",1739771477635,[[673.98,6.69],[673.96,1.6],[673.95,0.18],[673.93,0.62],[673.91,5.48]],[[673.99,4.91],[674.0,7.25],[674.01,0.03],[674.02,3.93],[674.06,2.28]]]
["binance-futures","BNBUSDT",1739771503933,[[673.85,13.98],[673.84,0.02],[673.81,0.67],[673.8,0.62],[673.79,1.73]],[[673.86,14.94],[673.87,2.31],[673.9,1.31],[673.91,2.27],[673.92,3.07]]]
["binance-futures","BNBUSDT",1739771565159,[[674.59,7.85],[674.56,0.03],[674.54,10.45],[674.53,14.32],[674.52,87.7]],[[674.6,10.39],[674.61,0.13],[674.62,6.72],[674.63,1.01],[674.64,2.23]]]
["binance-futures","BNBUSDT",1739771603999,[[674.92,4.19],[674.86,3.0],[674.85,1.66],[674.84,5.77],[674.83,8.27]],[[674.93,97.17],[674.94,0.6],[674.95,0.59],[674.98,14.32],[674.99,47.9]]]
["binance-futures","BNBUSDT",1739771626577,[[675.45,1.12],[675.44,15.92],[675.43,0.59],[675.42,0.62],[675.41,0.02]],[[675.46,6.55],[675.5,2.27],[675.51,5.56],[675.52,9.88],[675.54,8.18]]]
["binance-futures","BNBUSDT",1739771665111,[[675.77,47.16],[675.76,0.02],[675.72,3.83],[675.7,0.04],[675.69,7.29]],[[675.78,7.73],[675.8,0.58],[675.83,0.02],[675.85,5.44],[675.88,2.2]]]
["binance-futures","BNBUSDT",1739771691825,[[676.15,5.36],[676.14,0.59],[676.13,0.02],[676.11,3.41],[676.1,0.02]],[[676.16,0.93],[676.19,4.04],[676.2,7.18],[676.21,0.59],[676.22,4.54]]]
["binance-futures","BNBUSDT",1739771751768,[[675.41,1.71],[675.39,0.15],[675.36,0.6],[675.35,0.03],[675.34,0.87]],[[675.42,8.75],[675.43,0.59],[675.46,2.27],[675.47,2.27],[675.48,2.29]]]
["binance-futures","BNBUSDT",1739771792811,[[675.82,22.87],[675.81,3.58],[675.8,0.02],[675.79,0.59],[675.78,0.59]],[[675.83,0.04],[675.84,0.63],[675.85,0.6],[675.86,0.14],[675.87,0.04]]]
["binance-futures","BNBUSDT",1739771818058,[[675.7,11.58],[675.69,1.61],[675.68,7.69],[675.67,0.59],[675.66,1.53]],[[675.71,0.77],[675.72,5.26],[675.73,0.59],[675.74,0.02],[675.79,2.89]]]
["binance-futures","BNBUSDT",1739771883184,[[674.78,1.02],[674.74,0.04],[674.72,0.03],[674.71,0.59],[674.67,4.95]],[[674.79,15.41],[674.8,0.06],[674.81,6.69],[674.82,0.59],[674.83,13.35]]]
["binance-futures","BNBUSDT",1739771926309,[[674.86,10.28],[674.85,16.96],[674.82,0.59],[674.8,0.02]],[[674.87,6.68],[674.88,0.61],[674.89,0.97],[674.9,0.02],[674.91,0.74]]]
["binance-futures","BNBUSDT",1739771951472,[[674.88,0.03],[674.82,0.31],[674.81,0.95],[674.8,2.38],[674.79,3.87]],[[674.89,11.92],[674.9,6.87],[674.91,1.01],[674.92,6.14],[674.93,9.31]]]
["binance-futures","BNBUSDT",1739772001533,[[675.26,45.25],[675.24,0.04],[675.23,0.04],[675.17,0.01],[675.16,2.3]],[[675.27,3.34],[675.28,1.85],[675.29,0.42],[675.3,1.71],[675.31,1.93]]]
["binance-futures","BNBUSDT",1739772024077,[[674.84,3.17],[674.83,0.44],[674.82,0.63],[674.81,0.11],[674.8,0.01]],[[674.85,13.11],[674.86,3.64],[674.87,9.1],[674.88,0.61],[674.89,1.16]]]
["binance-futures","BNBUSDT",1739772093491,[[675.64,19.16],[675.63,2.75],[675.61,0.59],[675.6,2.83],[675.59,9.92]],[[675.65,6.47],[675.71,0.03],[675.72,0.61],[675.73,0.61],[675.74,2.4]]]
["binance-futures","BNBUSDT",1739772126981,[[676.42,30.04],[676.41,6.81],[676.4,3.46],[676.39,17.18],[676.38,0.61]],[[676.43,4.63],[676.45,0.07],[676.46,2.0],[676.47,2.06],[676.48,0.09]]]
["binance-futures","BNBUSDT",1739772147324,[[675.87,14.24],[675.86,0.62],[675.85,1.16],[675.84,32.66],[675.8,0.04]],[[675.88,3.35],[675.89,0.02],[675.91,0.95],[675.92,3.31],[675.93,2.38]]]
["binance-futures","BNBUSDT",1739772182773,[[675.86,0.15],[675.85,0.49],[675.84,0.01],[675.8,0.34],[675.78,0.6]],[[675.87,17.4],[675.88,1.44],[675.89,2.26],[675.9,14.95],[675.91,50.7]]]
["binance-futures","BNBUSDT",1739772245626,[[676.16,11.05],[676.15,2.63],[676.14,3.66],[676.12,2.09]],[[676.17,2.08],[676.18,0.84],[676.19,0.05],[676.2,0.65],[676.21,1.17]]]
["binance-futures","BNBUSDT",1739772266480,[[676.45,24.2],[676.44,0.63],[676.43,0.07],[676.42,1.05],[676.41,2.12]],[[676.46,4.5],[676.48,0.03],[676.49,4.0],[676.51,0.59],[676.52,0.35]]]
["binance-futures","BNBUSDT",1739772303152,[[676.71,0.96],[676.7,1.98],[676.69,0.61],[676.68,0.62],[676.66,0.02]],[[676.72,1.42],[676.73,0.04],[676.74,3.23],[676.75,2.87],[676.76,2.55]]]
["binance-futures","BNBUSDT",1739772324032,[[677.06,4.81],[677.05,3.34],[677.04,3.34],[677.03,2.7],[677.02,17.99]],[[677.07,10.51],[677.09,0.02],[677.1,2.07],[677.11,0.62],[677.12,0.02]]]
["binance-futures","BNBUSDT",1739772383280,[[676.26,10.45],[676.22,2.38],[676.21,0.59],[676.2,0.25],[676.15,0.76]],[[676.27,3.21],[676.31,5.4],[676.32,5.12],[676.33,0.22],[676.35,2.42]]]
["binance-futures","BNBUSDT",1739772425414,[[676.43,17.38],[676.42,32.56],[676.4,0.02],[676.39,0.59],[676.37,4.09]],[[676.44,1.79],[676.46,0.8],[676.47,6.21],[676.48,3.82],[676.5,0.85]]]
["binance-futures","BNBUSDT",1739772447631,[[676.81,4.35],[676.78,0.02],[676.77,2.38],[676.75,3.02],[676.74,2.14]],[[676.82,11.63],[676.84,5.2],[676.86,6.21],[676.87,2.96],[676.88,4.25]]]
["binance-futures","BNBUSDT",1739772513950,[[676.74,8.24],[676.73,0.08],[676.71,6.99],[676.7,35.99],[676.69,0.59]],[[676.75,2.1],[676.76,3.11],[676.77,14.54],[676.78,0.17],[676.82,2.98]]]
["binance-futures","BNBUSDT",1739772557363,[[676.48,2.98],[676.47,0.99],[676.46,1.76],[676.45,10.96],[676.44,4.47]],[[676.49,8.68],[676.51,0.59],[676.53,4.01],[676.54,9.9],[676.57,3.61]]]
["binance-futures","BNBUSDT",1739772583205,[[676.5,5.5],[676.46,2.05],[676.45,2.77],[676.44,2.35],[676.42,9.63]],[[676.51,0.23],[676.55,2.23],[676.56,1.36],[676.57,2.25],[676.58,1.91]]]
["binance-futures","BNBUSDT",1739772625571,[[676.46,16.87],[676.45,0.59],[676.44,1.76],[676.43,0.14],[676.42,1.65]],[[676.47,3.99],[676.5,0.59],[676.51,0.59],[676.52,2.95],[676.53,0.76]]]
["binance-futures","BNBUSDT",1739772651461,[[676.29,16.92],[676.27,1.63],[676.26,3.65],[676.25,1.43],[676.24,8.23]],[[676.3,32.91],[676.33,0.02],[676.34,1.87],[676.36,2.97],[676.37,2.52]]]
["binance-futures","BNBUSDT",1739772692559,[[675.84,13.73],[675.83,0.1],[675.82,2.32],[675.81,10.18],[675.8,0.02]],[[675.85,0.19],[675.9,6.1],[675.91,35.03],[675.92,0.06],[675.93,6.9]]]
["binance-futures","BNBUSDT",1739772759633,[[676.81,22.61],[676.8,0.6],[676.75,2.74],[676.73,2.11],[676.71,10.01]],[[676.82,6.32],[676.83,0.01],[676.84,3.65],[676.86,0.59],[676.87,0.78]]]
["binance-futures","BNBUSDT",1739772786523,[[676.78,0.41],[676.75,0.08],[676.74,0.81],[676.73,0.28],[676.71,4.53]],[[676.79,8.44],[676.8,5.92],[676.81,25.0],[676.82,7.42],[676.83,4.6]]]
["binance-futures","BNBUSDT",1739772829685,[[676.44,38.32],[676.43,18.26],[676.4,0.21],[676.39,1.81]],[[676.45,0.32],[676.49,0.02],[676.5,0.59],[676.51,0.59],[676.53,0.01]]]
["binance-futures","BNBUSDT",1739772902144,[[676.36,12.16],[676.35,0.02],[676.33,0.04],[676.32,4.78],[676.3,4.03]],[[676.37,1.84],[676.38,2.41],[676.39,2.42],[676.41,2.32],[676.42,2.11]]]
["binance-futures","BNBUSDT",1739772921362,[[676.33,8.2],[676.32,0.83],[676.28,3.9],[676.27,5.68],[676.26,7.34]],[[676.34,4.45],[676.35,1.59],[676.37,3.64],[676.39,0.6],[676.4,3.57]]]
["binance-futures","BNBUSDT",1739772966395,[[675.91,1.57],[675.9,0.02],[675.89,2.22],[675.88,0.02],[675.87,2.4]],[[675.92,6.33],[675.96,2.97],[675.99,3.55],[676.0,2.42],[676.02,2.97]]]
["binance-futures","BNBUSDT",1739772990663,[[675.87,6.51],[675.85,3.02],[675.84,19.96],[675.83,3.08],[675.82,4.68]],[[675.88,0.89],[675.9,0.59],[675.91,0.97],[675.92,0.03],[675.94,2.4]]]
["binance-futures","BNBUSDT",1739773032785,[[675.32,6.71],[675.31,54.33],[675.3,0.62],[675.24,2.86],[675.21,14.06]],[[675.33,1.18],[675.36,0.83],[675.37,0.59],[675.39,2.38],[675.4,1.67]]]
["binance-futures","BNBUSDT",1739773093970,[[674.45,13.95],[674.42,0.07],[674.41,3.12],[674.4,4.56],[674.39,4.93]],[[674.46,1.04],[674.47,0.59],[674.5,6.18],[674.52,0.68],[674.53,0.59]]]
["binance-futures","BNBUSDT",1739773116225,[[674.66,43.75],[674.65,6.07],[674.64,0.91],[674.63,6.02],[674.62,0.04]],[[674.67,0.03],[674.68,0.03],[674.69,0.04],[674.7,0.6],[674.71,0.59]]]
["binance-futures","BNBUSDT",1739773157024,[[674.69,3.3],[674.68,0.66],[674.65,4.07],[674.64,4.64],[674.63,0.04]],[[674.7,3.12],[674.71,0.59],[674.72,4.35],[674.73,1.64],[674.74,2.39]]]
["binance-futures","BNBUSDT",1739773223886,[[673.96,1.08],[673.93,0.61],[673.92,0.59],[673.9,3.67],[673.88,2.7]],[[673.97,5.17],[673.98,0.59],[673.99,0.6],[674.01,3.22],[674.02,8.75]]]
["binance-futures","BNBUSDT",1739773243786,[[674.21,2.58],[674.2,0.17],[674.19,0.03],[674.16,1.64],[674.07,0.18]],[[674.22,13.22],[674.23,0.59],[674.25,4.68],[674.26,2.53],[674.27,5.46]]]
["binance-futures","BNBUSDT",1739773289774,[[674.56,20.0],[674.54,0.44],[674.53,1.96],[674.52,1.13],[674.5,2.57]],[[674.57,0.55],[674.58,0.59],[674.59,3.97],[674.6,2.02],[674.62,0.02]]]
["binance-futures","BNBUSDT",1739773333488,[[674.09,20.1],[674.04,2.96],[674.02,1.83],[673.96,2.39],[673.93,1.55]],[[674.1,2.8],[674.11,1.97],[674.12,0.02],[674.14,0.01],[674.15,0.02]]]
["binance-futures","BNBUSDT",1739773359271,[[673.93,3.21],[673.89,0.58],[673.87,0.65],[673.79,0.02],[25.0,0.2]],[[673.94,13.93],[673.96,1.64],[673.98,4.29],[673.99,9.92],[674.0,9.25]]]
["binance-futures","BNBUSDT",1739773437123,[[673.8,2.64],[673.77,0.17],[673.76,0.06],[673.75,0.55],[673.74,0.06]],[[673.81,13.0],[673.83,2.04],[673.85,7.66],[673.99,4.3],[674.88,30.5]]]
["binance-futures","BNBUSDT",1739773460200,[[673.46,12.18],[673.44,0.08],[673.39,0.03],[673.38,10.05],[673.37,6.75]],[[673.47,8.25],[673.48,0.01],[673.49,0.03],[673.5,0.65],[673.53,0.04]]]
["binance-futures","BNBUSDT",1739773504079,[[673.38,2.67],[673.34,0.38],[673.33,0.61],[673.32,0.62],[673.31,0.01]],[[673.39,1.16],[673.4,2.95],[673.41,5.44],[673.42,6.46],[673.44,7.21]]]
["binance-futures","BNBUSDT",1739773568420,[[672.96,1.63],[672.95,0.04],[672.93,0.01],[672.92,0.02],[672.9,0.64]],[[672.97,4.67],[672.99,0.46],[673.0,0.13],[673.01,3.28],[673.02,4.69]]]
["binance-futures","BNBUSDT",1739773569408,[[672.96,4.12],[672.95,0.04],[672.93,0.01],[672.92,0.02],[672.9,2.11]],[[672.97,2.98],[672.99,0.46],[673.0,0.09],[673.01,3.28],[673.02,2.18]]]
["binance-futures","BNBUSDT",1739773640150,[[673.37,52.05],[673.36,2.3],[673.35,6.03],[673.34,2.7],[673.33,5.54]],[[673.38,0.02],[673.4,0.04],[673.41,0.03],[673.44,2.61],[673.45,0.59]]]
["binance-futures","BNBUSDT",1739773666074,[[673.18,1.97],[673.17,0.02],[673.16,0.02],[673.15,0.59],[673.14,0.59]],[[673.19,4.62],[673.2,0.59],[673.21,2.0],[673.22,2.55],[673.23,3.68]]]
["binance-futures","BNBUSDT",1739773710287,[[673.01,0.02],[672.97,0.03],[672.96,0.61],[672.95,0.02],[672.93,4.51]],[[673.02,20.84],[673.03,3.91],[673.04,7.33],[673.05,9.9],[673.06,3.49]]]
["binance-futures","BNBUSDT",1739773776065,[[673.13,4.28],[673.12,2.97],[673.11,5.64],[673.09,0.59],[673.08,0.59]],[[673.14,5.56],[673.16,3.19],[673.17,3.16],[673.18,4.54],[673.19,7.68]]]
["binance-futures","BNBUSDT",1739773798119,[[672.51,5.09],[672.5,0.01],[672.49,0.99],[672.48,0.62],[672.47,2.11]],[[672.52,13.2],[672.54,0.59],[672.55,0.59],[672.57,0.02],[672.59,2.51]]]
["binance-futures","BNBUSDT",1739773838164,[[672.75,10.71],[672.73,0.59],[672.72,5.93],[672.71,6.45],[672.7,1.25]],[[672.76,1.84],[672.8,0.02],[672.81,1.46],[672.83,3.51],[672.84,3.6]]]
["binance-futures","BNBUSDT",1739773863808,[[672.91,8.78],[672.9,2.61],[672.87,0.16],[672.86,2.34],[672.85,6.94]],[[672.92,0.13],[672.96,0.59],[672.97,0.59],[672.99,0.45],[673.0,2.7]]]
["binance-futures","BNBUSDT",1739773903544,[[673.6,0.01],[673.58,0.24],[673.55,0.22],[673.53,0.03],[673.5,0.59]],[[673.61,9.38],[673.62,8.37],[673.63,4.89],[673.65,7.96],[673.66,3.96]]]
["binance-futures","BNBUSDT",1739773967451,[[673.12,45.4],[673.11,0.17],[673.09,0.59],[673.08,0.59],[673.06,0.01]],[[673.13,0.04],[673.14,1.89],[673.15,1.95],[673.16,3.97],[673.17,4.14]]]
["binance-futures","BNBUSDT",1739773990550,[[673.02,8.21],[673.01,0.02],[672.99,6.42],[672.98,1.75],[672.97,11.79]],[[673.03,0.59],[673.08,0.59],[673.09,1.34],[673.1,4.17],[673.11,0.83]]]
["binance-futures","BNBUSDT",1739774034430,[[672.9,10.16],[672.86,4.67],[672.85,3.13],[672.84,3.77],[672.83,5.54]],[[672.91,6.39],[672.94,0.71],[672.96,2.29],[672.98,1.37],[673.0,1.79]]]
["binance-futures","BNBUSDT",1739774105991,[[672.49,3.4],[672.47,0.26],[672.43,0.3]],[[672.5,7.52],[672.51,0.01],[672.52,0.04],[672.54,4.32],[672.55,0.59]]]
["binance-futures","BNBUSDT",1739774150600,[[672.62,17.21],[672.59,4.02],[672.57,0.2],[672.55,0.64],[672.54,0.93]],[[672.63,6.07],[672.65,0.64],[672.66,2.19],[672.67,2.68],[672.68,1.03]]]
["binance-futures","BNBUSDT",1739774177738,[[672.22,1.06],[672.21,0.03],[672.2,0.48],[672.19,0.77],[672.18,0.6]],[[672.23,6.39],[672.24,0.59],[672.25,0.59],[672.26,0.68],[672.28,0.86]]]
["binance-futures","BNBUSDT",1739774206641,[[671.91,0.27],[671.87,0.34],[671.86,1.66],[671.85,0.09],[671.84,0.01]],[[671.92,17.52],[671.93,6.37],[671.94,6.7],[671.95,0.59],[671.96,1.71]]]
["binance-futures","BNBUSDT",1739774244646,[[672.05,6.39],[672.01,4.44],[672.0,3.92],[671.99,4.41],[671.98,1.19]],[[672.06,2.66],[672.07,0.62],[672.09,2.57],[672.13,9.72],[672.14,0.06]]]
["binance-futures","BNBUSDT",1739774316348,[[672.11,6.2],[672.07,3.56],[672.06,2.65],[672.05,13.41],[672.03,4.5]],[[672.12,4.58],[672.13,0.59],[672.14,0.42],[672.15,0.01],[672.16,2.51]]]
["binance-futures","BNBUSDT",1739774344198,[[672.17,7.01],[672.14,0.08],[672.13,3.1],[672.12,3.1],[672.11,0.83]],[[672.18,7.67],[672.19,0.59],[672.2,2.36],[672.22,0.22],[672.23,4.9]]]
["binance-futures","BNBUSDT",1739774386807,[[671.67,0.05],[671.66,9.86],[671.65,34.86],[671.64,0.24],[671.62,0.1]],[[671.68,15.96],[671.69,2.05],[671.7,3.58],[671.71,2.53],[671.72,0.33]]]
["binance-futures","BNBUSDT",1739774454880,[[671.54,9.04],[671.53,0.52],[671.52,10.59],[671.51,16.53],[671.5,108.26]],[[671.55,5.64],[671.56,0.68],[671.58,0.76],[671.59,2.66],[671.65,3.63]]]
["binance-futures","BNBUSDT",1739774501052,[[671.33,15.17],[671.29,0.2],[671.28,1.14],[671.26,0.01],[671.24,2.23]],[[671.34,9.65],[671.35,0.6],[671.37,2.06],[671.38,6.01],[671.39,2.13]]]
["binance-futures","BNBUSDT",1739774527378,[],[[671.36,2.26],[671.37,2.28],[671.38,1.58],[671.39,1.35],[671.4,3.31]]]
["binance-futures","BNBUSDT",1739774552402,[[671.33,6.76],[671.32,0.09],[671.3,2.98],[671.27,4.31],[671.25,3.95]],[[671.34,10.37],[671.35,1.73],[671.36,1.58],[671.37,0.99],[671.38,1.1]]]
["binance-futures","BNBUSDT",1739774600170,[[671.78,1.36],[671.77,0.94],[671.76,0.6],[671.75,0.16],[671.74,3.48]],[[671.79,2.46],[671.8,2.34],[671.82,1.22],[671.83,0.6],[671.84,1.51]]]
["binance-futures","BNBUSDT",1739774653173,[[671.53,1.55],[671.52,0.6],[671.5,0.02],[671.49,2.52],[671.48,4.85]],[[671.54,3.39],[671.57,3.15],[671.58,3.12],[671.59,2.64],[671.6,0.98]]]
["binance-futures","BNBUSDT",1739774701701,[[671.67,3.38],[671.65,0.62],[671.64,0.63],[671.62,0.03],[671.61,0.48]],[[671.68,41.84],[671.69,0.14],[671.7,0.6],[671.71,2.28],[671.72,6.19]]]
["binance-futures","BNBUSDT",1739774744777,[[671.76,0.1],[671.75,0.01],[671.73,0.02],[671.72,0.41],[671.71,0.63]],[[671.77,4.68],[671.78,2.12],[671.79,2.0],[671.8,5.97],[671.81,2.54]]]
["binance-futures","BNBUSDT",1739774818884,[[671.76,40.41],[671.75,0.41],[671.72,0.14],[671.71,3.32],[671.7,0.64]],[[671.77,6.68],[671.79,2.03],[671.8,7.4],[671.81,2.15],[671.82,0.6]]]
["binance-futures","BNBUSDT",1739774858473,[[672.13,3.85],[672.12,0.6],[672.11,2.34],[672.09,1.68],[672.07,1.4]],[[672.14,10.5],[672.15,1.51],[672.16,8.54],[672.17,0.83],[672.18,0.41]]]
["binance-futures","BNBUSDT",1739774881744,[[673.04,1.5],[673.03,0.6],[673.02,0.62],[673.0,2.51],[672.98,1.49]],[[673.05,5.09],[673.1,4.88],[673.11,1.91],[673.12,2.0],[673.22,1.67]]]
["binance-futures","BNBUSDT",1739774906814,[[672.98,14.45],[672.97,3.23],[672.96,3.81],[672.95,9.26],[672.94,5.04]],[[672.99,2.59],[673.02,0.02],[673.03,0.01],[673.04,0.01],[673.05,0.78]]]
["binance-futures","BNBUSDT",1739774950436,[[672.88,3.44],[672.87,0.02],[672.85,3.46],[672.84,3.44],[672.83,4.71]],[[672.89,14.71],[672.93,2.16],[672.94,1.77],[672.95,1.75],[672.97,0.63]]]
["binance-futures","BNBUSDT",1739775025275,[[673.57,10.02],[673.56,0.59],[673.55,0.59],[673.54,2.08],[673.51,3.7]],[[673.58,4.69],[673.59,6.23],[673.6,3.61],[673.61,0.86],[673.62,0.87]]]
["binance-futures","BNBUSDT",1739775069710,[[673.39,50.63],[673.38,6.36],[673.37,0.06],[673.36,0.28],[673.35,5.22]],[[673.4,0.13],[673.41,0.01],[673.44,0.02],[673.47,2.57],[673.61,8.17]]]
["binance-futures","BNBUSDT",1739775111551,[[673.53,3.16],[673.51,4.82],[673.5,5.13],[673.49,11.07],[673.48,3.95]],[[673.54,6.6],[673.55,0.03],[673.6,1.8],[673.61,2.54],[673.64,2.51]]]
["binance-futures","BNBUSDT",1739775168259,[[672.76,0.34],[672.71,0.2],[672.7,2.52],[672.69,7.93],[672.68,20.44]],[[672.77,14.1],[672.78,2.27],[672.79,2.03],[672.81,1.72],[672.82,5.51]]]
["binance-futures","BNBUSDT",1739775219292,[[673.04,8.98],[673.03,0.07],[673.02,0.04],[672.99,0.4],[672.97,3.15]],[[673.05,30.41],[673.08,3.56],[673.09,2.44],[673.1,12.07],[673.11,0.01]]]
["binance-futures","BNBUSDT",1739775248779,[[672.51,47.13],[672.5,2.38],[672.49,0.75],[672.48,1.07],[672.47,0.16]],[[672.52,5.7],[672.53,4.11],[672.54,1.63],[672.57,0.9],[672.58,3.41]]]
["binance-futures","BNBUSDT",1739775277024,[[672.66,11.79],[672.63,0.17],[672.61,2.62],[672.51,7.09],[672.49,7.73]],[[672.67,4.49],[672.69,2.21],[672.7,1.61],[672.71,0.02],[672.75,3.79]]]
["binance-futures","BNBUSDT",1739775325643,[[672.82,1.91],[672.81,4.63],[672.8,43.04],[672.79,0.02],[672.75,0.2]],[[672.83,36.03],[672.84,7.45],[672.85,10.87],[672.86,3.0],[672.87,2.49]]]
["binance-futures","BNBUSDT",1739775404333,[[673.35,18.03],[673.34,3.88],[673.33,11.12],[673.32,9.79],[673.31,9.89]],[[673.36,1.39],[673.37,0.34],[673.38,0.73],[673.39,0.59],[673.41,0.01]]]
["binance-futures","BNBUSDT",1739775454340,[[673.37,6.91],[673.36,0.02],[673.32,0.22],[673.31,0.04],[673.28,2.12]],[[673.38,15.29],[673.39,0.59],[673.4,0.29],[673.41,1.28],[673.42,2.69]]]
["binance-futures","BNBUSDT",1739775485378,[[673.61,6.07],[673.58,0.3],[673.57,2.34],[673.56,6.92],[673.55,2.53]],[[673.62,16.65],[673.63,0.59],[673.64,3.32],[673.66,1.37],[673.77,1.82]]]
["binance-futures","BNBUSDT",1739775559251,[[674.0,10.44],[673.99,0.96],[673.98,1.36],[673.97,9.92],[673.96,20.47]],[[674.01,5.1],[674.02,4.88],[674.03,3.45],[674.05,0.18],[674.07,2.65]]]
["binance-futures","BNBUSDT",1739775605356,[[674.23,3.94],[674.22,0.59],[674.21,2.6],[674.2,0.02],[674.19,10.09]],[[674.24,12.63],[674.26,0.02],[674.27,0.03],[674.3,3.24],[674.31,0.06]]]
["binance-futures","BNBUSDT",1739775632510,[[674.14,0.3],[674.12,0.28],[674.11,1.31],[674.1,0.87],[674.09,0.14]],[[674.15,5.33],[674.16,0.92],[674.17,1.05],[674.18,0.02],[674.19,6.66]]]
["binance-futures","BNBUSDT",1739775656912,[[673.84,6.07],[673.83,0.37],[673.82,0.02],[673.81,3.65],[673.8,4.71]],[[673.85,7.28],[673.86,0.18],[673.87,0.56],[673.9,6.98],[673.92,1.66]]]
["binance-futures","BNBUSDT",1739775699507,[[673.63,1.67],[673.6,0.33],[673.59,2.03],[673.58,2.92],[673.57,7.38]],[[673.64,10.09],[673.65,1.67],[673.66,7.96],[673.67,0.76],[673.68,1.31]]]
["binance-futures","BNBUSDT",1739775767911,[[674.4,18.66],[674.35,3.37],[674.34,2.45],[674.33,0.02],[674.31,4.51]],[[674.41,14.77],[674.42,3.34],[674.43,2.67],[674.44,0.05],[674.45,0.44]]]
["binance-futures","BNBUSDT",1739775813570,[[674.12,2.82],[674.11,0.61],[674.1,2.14],[674.09,0.03],[674.08,0.06]],[[674.13,11.1],[674.14,8.52],[674.15,1.22],[674.16,1.37],[674.17,1.5]]]
["binance-futures","BNBUSDT",1739775841938,[[674.47,10.55],[674.46,2.61],[674.45,1.47],[674.44,2.5],[539.58,0.38]],[[674.48,16.83],[674.49,1.59],[674.5,7.44],[674.51,2.32],[674.52,0.72]]]
["binance-futures","BNBUSDT",1739775868309,[[674.17,4.69],[674.16,2.01],[674.15,0.03],[674.13,3.83],[674.09,0.35]],[[674.18,29.27],[674.19,3.11],[674.2,3.5],[674.21,2.29],[674.22,3.46]]]
["binance-futures","BNBUSDT",1739775915990,[[674.27,9.02],[674.25,4.13],[674.24,3.11],[674.23,1.1]],[[674.28,7.98],[674.31,0.12],[674.34,1.61],[674.35,3.16],[674.36,6.99]]]
["binance-futures","BNBUSDT",1739775984170,[[674.51,0.06],[674.48,0.02],[674.47,0.07],[674.46,0.97],[674.45,0.02]],[[674.52,25.85],[674.53,6.18],[674.57,1.04],[674.58,2.1],[674.59,8.92]]]
["binance-futures","BNBUSDT",1739776030549,[[673.81,2.84],[673.8,0.08],[673.78,0.03],[673.77,0.02],[673.76,0.09]],[[673.82,15.83],[673.83,7.04],[673.85,4.63],[673.86,0.59],[673.87,4.84]]]
["binance-futures","BNBUSDT",1739776057026,[[673.42,1.22],[673.39,3.12],[673.38,0.68],[673.37,5.78],[673.36,2.53]],[[673.43,4.16],[673.44,12.03],[673.45,0.59],[673.48,2.09],[673.52,5.47]]]
["binance-futures","BNBUSDT",1739776131564,[[672.78,8.45],[672.77,8.98],[672.76,58.36],[672.75,1.95],[672.68,3.99]],[[672.79,5.47],[672.81,2.97],[672.82,1.66],[672.83,8.41],[672.84,6.7]]]
["binance-futures","BNBUSDT",1739776179393,[[672.24,2.47],[672.22,0.55],[672.2,0.12],[672.19,3.97],[672.18,3.04]],[[672.25,11.33],[672.26,0.04],[672.27,1.44],[672.28,3.34],[672.3,2.24]]]
["binance-futures","BNBUSDT",1739776204232,[[672.23,0.44],[672.22,0.53],[672.21,3.76],[672.2,4.3],[672.19,0.6]],[[672.24,5.07],[672.25,0.59],[672.26,1.81],[672.28,3.53],[672.31,3.5]]]
["binance-futures","BNBUSDT",1739776231748,[[672.27,6.51],[672.25,0.02],[672.21,0.2],[672.2,0.07],[672.1,1.49]],[[672.28,8.77],[672.29,2.75],[672.3,5.12],[672.31,1.18],[672.32,2.04]]]
["binance-futures","BNBUSDT",1739776281456,[[672.38,11.92],[672.35,0.03],[672.33,1.8],[672.32,3.2],[672.31,3.94]],[[672.39,1.9],[672.4,0.59],[672.41,1.23],[672.44,9.14],[672.45,0.06]]]
["binance-futures","BNBUSDT",1739776354357,[[672.47,8.85],[672.43,2.98],[672.42,0.59],[672.41,2.97],[672.4,3.03]],[[672.48,1.19],[672.51,3.62],[672.52,1.0],[672.53,5.97],[672.54,0.68]]]
["binance-futures","BNBUSDT",1739776399942,[[672.34,1.29],[672.32,0.03],[672.31,0.63],[672.26,2.55],[672.25,3.03]],[[672.35,8.95],[672.36,0.59],[672.37,1.39],[672.38,0.5],[672.39,0.68]]]
["binance-futures","BNBUSDT",1739776424501,[[671.81,6.07],[671.77,0.81],[671.76,0.63],[671.75,2.41],[671.74,0.02]],[[671.82,3.58],[671.83,0.6],[671.85,3.26],[671.86,3.79],[671.87,8.97]]]
["binance-futures","BNBUSDT",1739776496104,[[671.95,1.33],[671.92,0.03],[671.9,2.39],[671.89,0.62],[671.88,2.98]],[[671.96,12.0],[671.97,3.25],[671.99,2.59],[672.0,11.5],[672.01,15.41]]]
["binance-futures","BNBUSDT",1739776519015,[[671.51,8.11],[671.47,0.59],[671.46,0.61],[671.43,2.43],[671.41,8.79]],[[671.52,5.68],[671.53,2.92],[671.54,1.89],[671.55,0.02],[671.56,4.82]]]
["binance-futures","BNBUSDT",1739776565735,[[671.58,24.43],[671.57,33.24],[671.54,0.04],[671.53,0.59],[671.52,3.7]],[[671.59,0.15],[671.6,0.29],[671.62,0.02],[671.63,0.89],[671.65,0.74]]]
["binance-futures","BNBUSDT",1739776607063,[[671.13,4.41],[671.12,0.03],[671.11,3.57],[671.1,0.6],[671.09,2.4]],[[671.14,2.66],[671.15,0.01],[671.16,1.46],[671.17,0.6],[671.19,1.19]]]
["binance-futures","BNBUSDT",1739776630716,[[670.8,9.68],[670.79,5.66],[670.78,0.76],[670.76,1.71],[670.74,1.93]],[[670.81,0.43],[670.85,0.15],[670.86,0.6],[670.87,2.49],[670.88,4.53]]]
["binance-futures","BNBUSDT",1739776702478,[[671.26,3.97],[671.25,0.04],[671.23,0.6],[671.22,7.15]],[[671.27,2.15],[671.29,0.02],[671.3,2.28],[671.31,1.32],[671.32,4.84]]]
["binance-futures","BNBUSDT",1739776748348,[[671.32,1.08],[671.31,0.01],[671.3,0.02],[671.29,3.61],[671.28,4.74]],[[671.33,8.11],[671.34,0.6],[671.35,0.6],[671.36,0.37],[671.37,0.04]]]
["binance-futures","BNBUSDT",1739776775054,[[670.8,9.16],[670.79,0.37],[670.78,6.19],[670.75,1.88],[670.74,0.65]],[[670.81,15.94],[670.84,0.41],[670.85,1.42],[670.86,2.38],[670.94,5.7]]]
["binance-futures","BNBUSDT",1739776841661,[[670.46,0.13],[670.44,0.01],[670.4,1.56],[670.39,3.0],[670.38,7.26]],[[670.47,7.94],[670.5,0.6],[670.51,5.06],[670.52,8.98],[670.53,4.08]]]
["binance-futures","BNBUSDT",1739776881616,[[670.36,1.22],[670.32,6.7],[670.31,10.3],[670.28,3.0],[670.17,22.23]],[[670.37,8.17],[670.38,0.6],[670.39,2.96],[670.41,2.0],[670.42,2.08]]]
["binance-futures","BNBUSDT",1739776904771,[[670.16,2.98],[670.15,0.6],[670.14,2.5],[670.13,3.11],[670.12,0.2]],[[670.19,0.98],[670.21,4.11],[670.22,0.82],[670.23,4.41],[670.24,5.64]]]
["binance-futures","BNBUSDT",1739776950670,[[670.22,2.44],[670.21,0.6],[670.2,0.62],[670.18,2.4],[670.17,1.76]],[[670.23,4.5],[670.26,1.46],[670.27,0.6],[670.29,2.08],[670.3,1.99]]]
["binance-futures","BNBUSDT",1739776968362,[[669.93,4.04],[669.92,2.98],[669.91,3.0],[669.9,8.27],[669.89,8.33]],[[669.94,0.82],[669.97,0.6],[669.98,0.19],[669.99,1.99],[670.08,8.38]]]
["binance-futures","BNBUSDT",1739777034740,[[670.28,7.98],[670.27,0.6],[670.26,0.6],[670.24,2.46],[670.23,2.41]],[[670.29,1.4],[670.3,0.55],[670.31,1.97],[670.32,1.22],[670.36,0.49]]]
["binance-futures","BNBUSDT",1739777085179,[[670.14,5.74],[670.13,7.35],[670.11,0.33],[670.1,8.62],[670.09,11.5]],[[670.15,1.14],[670.16,1.23],[670.17,1.16],[670.18,0.04],[670.19,1.2]]]
["binance-futures","BNBUSDT",1739777111392,[[670.28,2.21],[670.26,0.6],[670.24,2.4],[670.22,0.01],[670.21,0.6]],[[670.29,2.96],[670.3,31.25],[670.31,2.68],[670.32,4.61],[670.33,0.6]]]
["binance-futures","BNBUSDT",1739777177703,[[670.93,0.32],[670.89,1.85],[670.88,2.53],[670.87,4.33],[670.86,3.02]],[[670.94,2.25],[670.95,90.06],[670.97,2.94],[670.98,3.84],[670.99,3.45]]]
["binance-futures","BNBUSDT",1739777222989,[[670.58,57.23],[670.57,0.02],[670.54,0.02],[670.52,0.04],[670.5,9.72]],[[670.59,32.81],[670.6,2.48],[670.61,11.02],[670.62,0.6],[670.63,0.6]]]
["binance-futures","BNBUSDT",1739777251655,[[670.41,41.86],[670.4,0.79],[670.39,0.6],[670.38,3.61],[670.37,0.05]],[[670.42,52.63],[670.44,0.6],[670.45,4.93],[670.46,3.01],[670.47,6.56]]]
["binance-futures","BNBUSDT",1739777304124,[[670.67,2.12],[670.65,2.98],[670.64,2.74],[670.63,3.0],[670.62,2.2]],[[670.68,10.66],[670.69,0.02],[670.7,2.34],[670.72,1.92],[670.73,10.81]]]
["binance-futures","BNBUSDT",1739777331583,[[671.44,5.14],[671.43,0.03],[671.42,5.63],[671.39,3.26],[671.38,5.64]],[[671.45,36.11],[671.46,0.02],[671.47,0.21],[671.48,0.2],[671.49,2.75]]]
["binance-futures","BNBUSDT",1739777372249,[[672.06,10.46],[672.04,3.57],[672.03,4.65],[672.02,6.26],[672.01,5.34]],[[672.07,17.42],[672.08,0.3],[672.09,1.37],[672.12,2.24],[672.14,2.73]]]
["binance-futures","BNBUSDT",1739777442043,[[672.07,3.55],[672.06,1.73],[672.05,0.02],[672.04,2.19],[672.03,1.73]],[[672.08,12.15],[672.12,3.74],[672.13,2.37],[672.14,0.91],[672.15,1.49]]]
["binance-futures","BNBUSDT",1739777466853,[[671.72,1.53],[671.7,0.02],[671.69,2.86],[671.67,6.25],[671.66,5.88]],[[671.73,9.76],[671.74,3.82],[671.75,2.86],[671.76,8.44],[671.77,0.6]]]
["binance-futures","BNBUSDT",1739777509454,[[671.76,0.31],[671.7,1.1],[671.69,2.99],[671.68,4.31],[671.66,5.93]],[[671.77,18.22],[671.78,0.14],[671.79,0.02],[671.81,3.69],[671.82,3.59]]]
["binance-futures","BNBUSDT",1739777574513,[[671.03,35.02],[671.01,0.05],[670.99,1.34],[670.98,4.39],[670.96,1.84]],[[671.04,4.14],[671.08,2.42],[671.1,6.96],[671.11,0.6],[671.12,5.99]]]
["binance-futures","BNBUSDT",1739777599675,[[670.76,0.45],[670.75,0.04],[670.74,0.63],[670.73,0.7],[670.71,8.44]],[[670.77,10.01],[670.8,2.27],[670.81,2.92],[670.82,5.04],[670.85,0.78]]]
["binance-futures","BNBUSDT",1739777642227,[[670.07,3.12],[670.06,0.18],[670.05,2.4],[670.04,6.57],[670.03,5.05]],[[670.08,1.72],[670.11,0.04],[670.12,1.57],[670.13,2.42],[670.14,8.02]]]
["binance-futures","BNBUSDT",1739777668773,[[670.38,33.88],[670.36,2.98],[670.35,0.24],[670.34,5.35],[670.32,3.46]],[[670.39,10.97],[670.4,0.11],[670.41,1.68],[670.43,0.01],[670.44,0.02]]]
["binance-futures","BNBUSDT",1739777738444,[[669.9,9.22],[669.86,1.75],[669.85,10.95],[669.82,14.02],[669.81,5.0]],[[669.91,16.4],[669.93,1.94],[669.94,5.04],[669.96,7.88],[669.97,0.65]]]
["binance-futures","BNBUSDT",1739777780443,[[669.86,35.04],[669.83,0.02],[669.81,0.02],[669.8,1.69]],[[669.87,12.73],[669.9,4.94],[669.91,4.95],[669.92,22.49],[669.93,0.01]]]
["binance-futures","BNBUSDT",1739777806557,[[669.99,1.55],[669.98,0.44],[669.97,5.67],[669.96,33.78],[669.94,1.69]],[[670.0,9.87],[670.07,4.14],[670.08,0.62],[670.09,0.65],[670.1,12.28]]]
["binance-futures","BNBUSDT",1739777842238,[[670.16,37.1],[670.15,0.14],[670.13,0.02],[670.12,1.04],[670.08,6.93]],[[670.17,9.85],[670.2,0.6],[670.21,1.17],[670.22,0.02],[670.25,4.57]]]
["binance-futures","BNBUSDT",1739777881255,[[670.49,38.07],[670.48,0.02],[670.46,2.38],[670.45,2.63],[670.44,1.87]],[[670.5,2.89],[670.53,2.67],[670.54,3.65],[670.55,0.74],[670.58,0.01]]]
["binance-futures","BNBUSDT",1739777951886,[[670.03,6.37],[670.02,0.6],[670.01,1.91],[670.0,12.14],[669.99,0.02]],[[670.04,0.6],[670.08,0.54],[670.09,0.6],[670.1,2.4],[670.11,3.72]]]
["binance-futures","BNBUSDT",1739777999266,[[669.91,38.86],[669.9,5.51],[669.89,1.96],[669.88,9.35],[669.87,24.23]],[[669.92,0.99],[670.01,0.96],[670.02,0.6],[670.03,1.37],[670.04,1.23]]]
["binance-futures","BNBUSDT",1739778021622,[[669.79,0.7],[669.78,0.65],[669.77,1.31],[669.76,0.01],[669.75,1.76]],[[669.8,8.46],[669.83,2.33],[669.84,0.6],[669.85,1.59],[669.86,1.14]]]
["binance-futures","BNBUSDT",1739778090088,[[669.31,6.23],[669.3,0.6],[669.28,0.08],[669.25,0.61]],[[669.32,52.69],[669.34,0.05],[669.36,3.58],[669.37,4.04],[669.38,2.08]]]
["binance-futures","BNBUSDT",1739778133926,[[669.55,24.42],[669.53,0.6],[669.52,0.02],[669.51,2.4]],[[669.56,8.14],[669.57,1.75],[669.58,2.54],[669.59,0.02],[669.6,0.64]]]
["binance-futures","BNBUSDT",1739778156460,[[669.1,5.7],[669.07,0.6],[669.06,0.6],[669.03,4.05],[669.02,1.94]],[[669.11,0.42],[669.12,2.24],[669.14,10.75],[669.16,5.55],[669.18,17.07]]]
["binance-futures","BNBUSDT",1739778197831,[[668.95,3.03],[668.91,0.02],[668.9,0.01],[668.82,2.96],[668.81,0.26]],[[668.96,12.17],[668.97,6.46],[668.98,9.38],[668.99,15.34],[669.0,14.18]]]
["binance-futures","BNBUSDT",1739778222948,[[668.9,10.59],[668.89,0.6],[668.88,1.14],[668.87,2.42],[668.86,1.71]],[[668.91,5.35],[668.92,0.05],[668.94,0.62],[668.95,0.62],[668.97,0.02]]]
["binance-futures","BNBUSDT",1739778295814,[[669.26,14.93],[669.25,3.79],[669.24,0.6],[669.23,0.02],[669.17,0.02]],[[669.27,8.09],[669.29,0.01],[669.3,1.16],[669.31,3.0],[669.32,2.98]]]
["binance-futures","BNBUSDT",1739778330488,[[669.54,0.69],[669.52,2.68],[669.49,0.6],[669.48,2.93],[669.45,0.08]],[[669.55,41.56],[669.57,0.91],[669.58,0.06],[669.59,0.02],[669.6,4.76]]]
["binance-futures","BNBUSDT",1739778352342,[[669.63,4.44],[669.62,0.2],[669.61,0.62],[669.6,7.81],[669.59,42.5]],[[669.64,13.78],[669.65,0.09],[669.66,3.64],[669.67,0.02],[669.68,1.61]]]
["binance-futures","BNBUSDT",1739778389920,[[669.95,4.21],[669.94,5.22],[669.93,3.45],[669.92,12.06],[669.91,6.87]],[[669.96,1.23],[669.97,1.73],[670.01,3.11],[670.02,0.6],[670.03,5.64]]]
["binance-futures","BNBUSDT",1739778451555,[[669.92,9.4],[669.91,8.06],[669.9,9.15],[669.89,10.4],[669.88,6.66]],[[669.93,0.95],[669.94,0.05],[669.96,0.02],[669.97,0.05],[669.98,0.05]]]
["binance-futures","BNBUSDT",1739778476510,[[670.3,4.83],[670.29,1.74],[670.28,6.83],[670.27,0.64],[670.26,4.14]],[[670.31,3.06],[670.32,0.02],[670.33,4.54],[670.35,2.48],[670.37,0.7]]]
["binance-futures","BNBUSDT",1739778519577,[[670.24,2.4],[670.23,0.02],[670.22,0.02],[670.21,0.6],[670.2,0.63]],[[670.25,30.03],[670.27,0.6],[670.3,3.01],[670.32,4.8],[670.36,2.53]]]
["binance-futures","BNBUSDT",1739778548036,[[670.08,6.15],[670.06,0.02],[670.04,2.2],[670.03,1.96],[670.02,0.77]],[[670.09,24.0],[670.1,3.6],[670.11,3.57],[670.12,1.16],[670.13,7.06]]]
["binance-futures","BNBUSDT",1739778621064,[[669.19,2.3],[669.18,0.04],[669.17,0.67],[669.16,1.73],[669.15,3.22]],[[669.2,16.27],[669.22,1.53],[669.24,2.26],[669.25,0.6],[669.3,4.1]]]
["binance-futures","BNBUSDT",1739778665171,[[668.82,4.55],[668.81,1.83],[668.8,7.69],[668.77,5.7],[668.76,16.93]],[[668.83,1.48],[668.86,1.19],[668.88,0.83],[668.89,2.36],[668.9,2.46]]]
["binance-futures","BNBUSDT",1739778722612,[[669.37,16.21],[669.36,7.15],[669.34,0.67],[669.32,3.69],[669.31,0.6]],[[669.38,1.54],[669.41,0.36],[669.42,2.57],[669.49,1.65],[669.52,0.02]]]
["binance-futures","BNBUSDT",1739778738267,[[669.27,0.06],[669.25,0.02],[669.23,0.64],[669.22,1.34],[669.21,2.39]],[[669.28,21.78],[669.29,0.02],[669.3,6.68],[669.31,7.18],[669.32,10.07]]]
["binance-futures","BNBUSDT",1739778816106,[[669.01,15.79],[669.0,2.52],[668.99,5.11],[668.97,5.43]],[[669.02,9.22],[669.03,1.09],[669.06,0.07],[669.1,5.41],[669.11,0.08]]]
["binance-futures","BNBUSDT",1739778843011,[[669.54,2.96],[669.53,2.98],[669.51,0.11],[669.5,0.08],[669.49,0.68]],[[669.55,13.96],[669.59,2.91],[669.6,0.64],[669.61,2.2],[669.63,0.82]]]
["binance-futures","BNBUSDT",1739778892267,[[669.25,0.05],[669.2,1.64],[669.19,0.63],[669.18,0.6],[669.13,8.35]],[[669.26,11.02],[669.29,2.01],[669.3,3.94],[669.31,2.65],[669.32,0.35]]]
["binance-futures","BNBUSDT",1739778917836,[[669.21,0.28],[669.19,0.6],[669.18,0.76],[669.17,2.4],[669.16,2.4]],[[669.22,5.36],[669.23,0.14],[669.24,2.94],[669.25,3.39],[669.26,2.11]]]
["binance-futures","BNBUSDT",1739778968396,[[669.3,0.5],[669.25,0.05],[669.24,3.02],[669.17,15.58],[669.14,9.9]],[[669.31,8.94],[669.32,1.68],[669.33,3.32],[669.35,2.41],[669.36,4.44]]]
["binance-futures","BNBUSDT",1739779048710,[[669.73,10.2],[669.72,7.13],[669.71,5.41],[669.7,6.94],[669.69,11.09]],[[669.74,0.09],[669.75,4.71],[669.77,19.63],[669.78,0.63],[669.8,0.18]]]
["binance-futures","BNBUSDT",1739779077190,[[670.19,16.4],[670.18,2.02],[670.16,4.05],[670.15,1.15],[670.09,2.6]],[[670.2,0.58],[670.22,3.02],[670.24,4.39],[670.25,1.09],[670.26,2.66]]]
["binance-futures","BNBUSDT",1739779119616,[[670.37,0.04],[670.33,3.58],[670.32,1.16],[670.31,1.81],[670.3,0.76]],[[670.38,6.18],[670.39,6.82],[670.4,0.52],[670.41,3.55],[670.42,9.51]]]
["binance-futures","BNBUSDT",1739779155984,[[669.97,13.82],[669.96,8.81],[669.95,2.61],[669.94,5.67],[669.93,4.64]],[[669.98,1.47],[670.0,1.53],[670.01,0.06],[670.02,0.6],[670.04,2.76]]]
["binance-futures","BNBUSDT",1739779225506,[[669.19,6.47],[669.17,2.06],[669.16,2.84],[669.15,2.11],[669.12,5.78]],[[669.2,12.91],[669.21,1.46],[669.22,5.48],[669.23,0.88],[669.24,0.6]]]
["binance-futures","BNBUSDT",1739779265823,[[669.01,2.34],[669.0,0.03],[668.96,2.17],[668.93,8.63]],[[669.02,7.12],[669.04,0.21],[669.05,0.14],[669.06,3.19],[669.07,0.6]]]
["binance-futures","BNBUSDT",1739779289841,[],[[668.72,7.37],[668.75,6.23],[668.76,5.61],[668.77,3.71],[668.78,1.95]]]
["binance-futures","BNBUSDT",1739779335562,[[668.39,6.61],[668.38,3.24],[668.35,9.68],[668.34,2.34],[668.32,3.0]],[[668.4,6.97],[668.42,1.5],[668.43,0.48],[668.45,2.53],[668.47,2.29]]]
["binance-futures","BNBUSDT",1739779404338,[[668.35,38.71],[668.31,0.56],[668.29,3.08],[668.28,3.42],[668.27,5.97]],[[668.36,4.69],[668.37,8.62],[668.38,3.36],[668.39,0.05],[668.4,4.93]]]
["binance-futures","BNBUSDT",1739779430168,[[668.71,7.57],[668.7,2.2],[668.67,2.53],[668.66,3.8],[668.65,5.77]],[[668.72,0.47],[668.76,2.4],[668.77,0.96],[668.78,0.51],[668.79,2.31]]]
["binance-futures","BNBUSDT",1739779472330,[[668.48,21.18],[668.47,5.49],[668.46,0.74],[668.45,6.16],[668.44,4.28]],[[668.49,0.02],[668.5,0.08],[668.52,0.08],[668.56,0.02],[668.61,23.82]]]
["binance-futures","BNBUSDT",1739779543356,[[668.65,5.63],[668.64,0.63],[668.63,0.01],[668.62,0.34],[668.61,2.58]],[[668.66,6.58],[668.7,5.21],[668.71,1.68],[668.72,0.48],[668.73,3.79]]]
["binance-futures","BNBUSDT",1739779567348,[[669.28,57.27],[669.27,17.56],[669.25,0.6],[669.24,0.6],[669.22,0.05]],[[669.29,0.03],[669.3,0.02],[669.32,0.02],[669.33,0.05],[669.34,0.06]]]
["binance-futures","BNBUSDT",1739779609287,[[669.11,23.26],[669.1,1.73],[669.08,1.56],[669.07,1.37],[669.0,6.6]],[[669.12,1.34],[669.13,4.6],[669.16,1.84],[669.17,1.11],[669.18,1.27]]]
["binance-futures","BNBUSDT",1739779650991,[[669.11,1.66],[669.1,153.48],[669.07,1.37],[669.06,0.33],[669.05,0.06]],[[669.12,53.97],[669.13,4.06],[669.14,9.76],[669.15,3.62],[669.16,2.81]]]
["binance-futures","BNBUSDT",1739779685069,[[669.51,6.72],[669.5,1.0],[669.49,0.61],[669.48,1.39],[669.47,3.93]],[[669.52,16.22],[669.53,0.27],[669.54,2.18],[669.55,0.14],[669.56,0.05]]]
["binance-futures","BNBUSDT",1739779752406,[[670.05,6.26],[670.03,0.6],[670.02,0.6],[670.01,12.7],[670.0,61.14]],[[670.06,5.16],[670.11,0.03],[670.12,0.02],[670.14,2.24],[670.21,9.07]]]
["binance-futures","BNBUSDT",1739779778478,[[670.2,10.06],[670.19,0.97],[670.17,3.76],[670.16,4.11],[670.15,13.97]],[[670.21,1.22],[670.23,0.14],[670.25,0.03],[670.26,0.6],[670.27,1.66]]]
["binance-futures","BNBUSDT",1739779818450,[[669.56,9.62],[669.54,63.22],[669.52,0.33],[669.51,4.45],[669.5,0.48]],[[669.57,0.74],[669.6,0.6],[669.61,0.6],[669.66,3.81],[669.69,3.04]]]
["binance-futures","BNBUSDT",1739779880602,[[669.18,0.18],[669.16,0.02],[669.13,0.6],[669.12,4.0],[669.1,2.49]],[[669.19,12.49],[669.22,3.14],[669.23,2.52],[669.24,15.16],[669.25,2.4]]]
["binance-futures","BNBUSDT",1739779881570,[[669.18,3.15],[669.16,0.02],[669.13,0.6],[669.12,4.0],[669.11,0.02]],[[669.19,11.81],[669.23,1.32],[669.24,5.46],[669.27,7.91]]]
["binance-futures","BNBUSDT",1739779950238,[[668.89,21.7],[668.88,10.79],[668.87,0.04],[668.86,2.61],[668.85,12.55]],[[668.9,3.84],[668.91,0.02],[668.92,0.86],[668.93,0.03],[668.94,5.92]]]
["binance-futures","BNBUSDT",1739779976406,[[669.48,16.65],[669.47,7.04],[669.46,3.28],[669.45,9.26],[669.44,36.05]],[[669.49,0.27],[669.51,0.04],[669.52,2.6],[669.53,0.13],[669.56,2.52]]]
["binance-futures","BNBUSDT",1739780020620,[[669.59,8.74],[669.54,4.04],[669.53,5.07],[669.51,0.03],[669.49,9.04]],[[669.6,0.63],[669.61,0.6],[669.62,3.17],[669.66,3.94],[669.71,0.07]]]
["binance-futures","BNBUSDT",1739780089136,[[669.1,10.76],[669.09,5.26],[669.08,5.18],[669.06,5.93],[668.99,0.67]],[[669.11,5.3],[669.12,0.6],[669.13,0.63],[669.14,0.76],[669.15,4.54]]]
["binance-futures","BNBUSDT",1739780116533,[[668.87,5.75],[668.83,0.6],[668.82,0.6],[668.8,4.5],[668.79,8.81]],[[668.88,6.16],[668.89,0.6],[668.9,0.03],[668.91,1.58],[668.92,5.4]]]
["binance-futures","BNBUSDT",1739780161623,[[668.49,0.01],[668.48,0.1],[668.47,0.03],[668.45,0.01],[668.44,0.06]],[[668.5,16.52],[668.52,1.52],[668.53,3.47],[668.54,3.03],[668.56,3.19]]]
["binance-futures","BNBUSDT",1739780185988,[[667.96,15.13],[667.95,3.68],[667.91,1.3],[667.89,2.9],[667.88,4.42]],[[667.97,13.45],[667.98,1.93],[667.99,7.89],[668.0,1.91],[668.01,8.87]]]
["binance-futures","BNBUSDT",1739780224456,[[667.51,36.91],[667.48,0.23],[667.47,0.14],[667.46,1.9],[667.45,0.62]],[[667.52,12.99],[667.53,3.46],[667.54,2.43],[667.56,0.6],[667.61,1.55]]]
["binance-futures","BNBUSDT",1739780288187,[[667.67,0.2],[667.66,1.73],[667.63,1.86],[667.62,0.61],[667.61,2.2]],[[667.68,2.39],[667.7,0.04],[667.72,2.49],[667.73,6.14],[667.74,4.51]]]
["binance-futures","BNBUSDT",1739780310500,[[667.57,0.39],[667.56,1.12],[667.55,0.01],[667.54,0.02],[667.53,0.02]],[[667.58,7.56],[667.59,0.66],[667.62,2.15],[667.63,0.6],[667.64,1.74]]]
["binance-futures","BNBUSDT",1739780351745,[[667.09,1.19],[667.08,0.03],[667.06,0.02],[667.05,2.62],[666.95,0.92]],[[667.1,36.21],[667.14,3.53],[667.15,0.6],[667.16,5.84],[667.2,4.84]]]
["binance-futures","BNBUSDT",1739780417856,[[667.0,36.18],[666.97,0.6],[666.96,2.39],[666.81,15.6],[666.74,30.32]],[[667.01,10.73],[667.02,0.02],[667.03,0.6],[667.04,0.02],[667.05,2.59]]]
["binance-futures","BNBUSDT",1739780460136,[[667.21,26.26],[667.2,1.34],[667.19,11.19],[667.18,3.73],[667.17,4.57]],[[667.22,3.65],[667.23,10.86],[667.24,2.47],[667.25,0.01],[667.31,0.07]]]
["binance-futures","BNBUSDT",1739780506319,[[667.34,2.67],[667.33,3.01],[667.32,0.01],[667.3,0.02],[667.29,1.53]],[[667.35,15.07],[667.38,0.6],[667.39,0.61],[667.4,8.79],[667.41,0.51]]]
["binance-futures","BNBUSDT",1739780510820,[[667.41,41.63],[667.4,0.32],[667.39,2.68],[667.38,1.19],[667.37,1.16]],[[667.42,3.23],[667.43,0.1],[667.44,0.98],[667.45,0.06],[667.47,1.85]]]
["binance-futures","BNBUSDT",1739780552243,[[667.87,1.33],[667.86,0.6],[667.81,3.16],[667.74,9.22],[667.59,16.62]],[[667.88,8.41],[667.89,40.45],[667.9,2.9],[667.92,6.76],[667.93,6.95]]]
["binance-futures","BNBUSDT",1739780620431,[[667.64,0.02],[667.63,0.6],[667.62,0.6],[667.61,0.03],[667.6,0.07]],[[667.65,13.37],[667.68,0.6],[667.69,0.6],[667.7,2.35],[667.73,3.32]]]
["binance-futures","BNBUSDT",1739780647758,[[667.28,8.67],[667.27,3.17],[667.26,3.17],[667.22,2.53],[667.21,0.12]],[[667.29,12.54],[667.3,0.42],[667.31,0.84],[667.32,0.6],[667.33,0.61]]]
["binance-futures","BNBUSDT",1739780690313,[[667.01,6.42],[666.99,0.01],[666.97,0.92],[666.96,0.6],[666.94,0.02]],[[667.02,36.24],[667.03,0.6],[667.04,1.63],[667.05,1.74],[667.06,10.88]]]
["binance-futures","BNBUSDT",1739780757490,[[667.19,0.63],[667.17,2.99],[667.16,1.27],[667.15,0.2],[667.1,2.79]],[[667.2,8.67],[667.21,0.6],[667.22,0.02],[667.23,1.8],[667.24,4.83]]]
["binance-futures","BNBUSDT",1739780806108,[[667.05,7.33],[667.04,0.61],[667.03,1.21],[667.02,1.59],[667.01,5.4]],[[667.06,23.24],[667.08,0.62],[667.09,1.76],[667.1,2.99],[667.14,2.34]]]
["binance-futures","BNBUSDT",1739780830538,[[667.03,8.95],[667.0,0.17],[666.99,9.09],[666.98,10.97],[666.94,6.33]],[[667.04,5.39],[667.06,0.02],[667.08,1.4],[667.09,0.6],[667.1,2.57]]]
["binance-futures","BNBUSDT",1739780859129,[[667.14,0.43],[667.09,5.54],[667.08,2.55],[667.07,5.26],[667.06,7.16]],[[667.15,7.09],[667.16,1.49],[667.17,3.65],[667.18,0.03],[667.19,12.46]]]
["binance-futures","BNBUSDT",1739780909966,[[666.89,19.1],[666.88,5.74],[666.87,3.89],[666.86,0.01],[666.85,1.09]],[[666.9,4.83],[666.91,0.62],[666.92,1.16],[666.94,3.23],[667.03,26.84]]]
["binance-futures","BNBUSDT",1739780981036,[[666.79,13.23],[666.78,0.6],[666.77,1.0],[666.76,0.07],[666.75,4.61]],[[666.8,28.3],[666.83,0.3],[666.84,0.6],[666.85,0.6],[666.86,0.02]]]
["binance-futures","BNBUSDT",1739781006863,[[666.77,1.23],[666.76,3.17],[666.75,6.25],[666.72,2.4],[666.7,0.04]],[[666.78,7.45],[666.79,5.62],[666.8,33.47],[666.81,0.09],[666.83,0.25]]]
["binance-futures","BNBUSDT",1739781048681,[[666.32,0.04],[666.31,0.07],[666.3,0.17],[666.29,0.02],[666.28,0.59]],[[666.33,24.76],[666.34,38.51],[666.35,3.95],[666.36,3.23],[666.37,2.53]]]
["binance-futures","BNBUSDT",1739781111370,[[665.85,5.95],[665.84,2.71],[665.83,7.67],[665.82,11.13],[665.81,5.98]],[[665.86,12.46],[665.92,2.54],[665.94,0.62],[665.95,5.93],[666.12,8.78]]]
["binance-futures","BNBUSDT",1739781150961,[[665.89,4.6],[665.86,0.02],[665.84,0.57],[665.83,0.62],[665.82,0.64]],[[665.9,36.92],[665.93,0.92],[665.94,0.63],[665.95,0.6],[665.96,2.58]]]
["binance-futures","BNBUSDT",1739781173906,[[666.05,0.33],[666.0,0.6],[665.97,3.69],[665.96,5.57],[665.95,4.73]],[[666.06,11.54],[666.07,0.6],[666.08,0.02],[666.09,2.16],[666.1,0.07]]]
["binance-futures","BNBUSDT",1739781196767,[[666.45,0.02],[666.44,0.46],[666.43,0.6],[666.42,0.62],[666.39,4.88]],[[666.46,4.98],[666.48,1.04],[666.49,0.6],[666.5,2.53],[666.51,4.26]]]
["binance-futures","BNBUSDT",1739781238532,[[667.13,32.71],[667.11,4.76],[667.1,0.75],[667.09,1.63],[667.08,1.24]],[[667.14,1.76],[667.15,2.73],[667.16,0.01],[667.17,0.15],[667.18,0.02]]]
["binance-futures","BNBUSDT",1739781302491,[[667.55,2.19],[667.53,0.03],[667.52,0.03],[667.51,0.82],[667.48,0.07]],[[667.56,32.53],[667.59,0.02],[667.62,0.62],[667.64,2.55],[667.65,6.39]]]
["binance-futures","BNBUSDT",1739781345648,[[667.18,3.72],[667.16,0.06],[667.15,1.6],[667.14,6.91],[667.13,2.22]],[[667.19,11.18],[667.26,1.35],[667.27,3.15],[667.28,0.02],[667.34,0.9]]]
["binance-futures","BNBUSDT",1739781377255,[[667.23,2.02],[667.22,0.02],[667.2,0.6],[667.19,2.51],[667.16,2.03]],[[667.24,9.78],[667.25,0.12],[667.27,2.99],[667.28,0.59],[667.3,3.67]]]
["binance-futures","BNBUSDT",1739781435970,[[668.13,3.97],[668.11,0.63],[668.1,0.6],[668.08,2.53],[668.06,2.56]],[[668.14,68.61],[668.17,0.05],[668.19,0.31],[668.2,0.66],[668.21,0.02]]]
["binance-futures","BNBUSDT",1739781480108,[[668.03,0.86],[668.0,3.04],[667.99,0.6],[667.98,2.39],[667.97,4.78]],[[668.04,58.22],[668.05,0.01],[668.06,3.95],[668.08,0.06],[668.09,2.22]]]
["binance-futures","BNBUSDT",1739781503871,[[668.05,46.32],[668.04,0.78],[668.03,0.28],[668.02,0.02],[668.01,0.17]],[[668.06,1.45],[668.1,2.99],[668.11,1.5],[668.12,2.04],[668.13,5.46]]]
["binance-futures","BNBUSDT",1739781528155,[[668.28,3.53],[668.24,2.53],[668.23,2.28],[668.22,3.03],[668.21,1.28]],[[668.29,4.68],[668.3,2.17],[668.31,9.25],[668.32,31.93],[668.33,1.89]]]
["binance-futures","BNBUSDT",1739781575703,[[667.67,0.27],[667.66,0.05],[667.65,0.05],[667.64,0.06],[667.63,0.04]],[[667.68,28.36],[667.69,3.58],[667.72,0.01],[667.74,4.37],[667.76,4.47]]]
["binance-futures","BNBUSDT",1739781649884,[[667.74,6.96],[667.73,0.04],[667.72,0.61],[667.7,2.67],[667.68,2.18]],[[667.75,7.13],[667.76,167.01],[667.78,7.15],[667.8,1.11],[667.81,0.62]]]
["binance-futures","BNBUSDT",1739781690807,[[668.64,9.09],[668.63,0.02],[668.62,0.11],[668.61,2.03],[668.6,3.27]],[[668.65,7.73],[668.71,0.6],[668.72,2.53],[668.73,3.6],[668.81,4.32]]]
["binance-futures","BNBUSDT",1739781712274,[[668.25,6.82],[668.23,1.03],[668.22,0.61],[668.21,4.57],[668.2,3.73]],[[668.26,2.41],[668.28,0.6],[668.29,0.6],[668.3,5.52],[668.33,0.45]]]
["binance-futures","BNBUSDT",1739781777479,[[667.59,37.31],[667.57,0.63],[667.56,0.6],[667.55,1.66],[667.54,10.71]],[[667.6,0.04],[667.66,0.02],[667.67,2.08],[667.69,0.01],[667.7,0.02]]]
["binance-futures","BNBUSDT",1739781810212,[[667.45,3.02],[667.44,0.68],[667.43,0.02],[667.42,6.14],[667.41,4.98]],[[667.46,14.4],[667.47,0.59],[667.48,1.24],[667.5,0.6],[667.51,6.04]]]
["binance-futures","BNBUSDT",1739781846416,[[667.71,4.27],[667.69,2.48],[667.67,3.8],[667.66,5.29],[667.65,5.48]],[[667.72,2.59],[667.74,0.6],[667.75,0.68],[667.77,2.53],[667.9,0.63]]]
["binance-futures","BNBUSDT",1739781873947,[[668.17,32.76],[668.16,0.64],[668.15,0.02],[668.13,0.8],[668.11,3.87]],[[668.18,2.42],[668.2,1.95],[668.21,4.56],[668.22,0.6],[668.23,0.68]]]
["binance-futures","BNBUSDT",1739781913492,[[668.52,50.27],[668.51,2.47],[668.5,7.04],[668.49,7.02],[668.48,4.71]],[[668.53,0.56],[668.59,3.61],[668.63,5.14],[668.64,0.05],[668.67,2.02]]]
["binance-futures","BNBUSDT",1739781976446,[[668.7,9.08],[668.68,2.24],[668.67,14.95],[668.66,3.22],[668.65,8.99]],[[668.71,0.1],[668.73,32.58],[668.74,24.79],[668.76,0.04],[668.77,0.64]]]
["binance-futures","BNBUSDT",1739782019440,[[669.01,34.2],[669.0,0.6],[668.99,1.81],[668.98,0.74],[668.97,4.71]],[[669.02,6.81],[669.04,2.46],[669.06,5.39],[669.07,0.01],[669.09,0.2]]]
["binance-futures","BNBUSDT",1739782044556,[[669.32,5.18],[669.31,0.6],[669.3,3.06],[669.29,4.42],[669.28,5.46]],[[669.33,1.67],[669.34,0.03],[669.35,0.03],[669.36,2.68],[669.37,1.91]]]
["binance-futures","BNBUSDT",1739782114998,[[669.25,59.0],[669.24,2.94],[669.23,10.55],[669.22,8.0]],[[669.26,0.35],[669.27,0.03],[669.29,0.04],[669.34,0.48],[669.35,0.01]]]
["binance-futures","BNBUSDT",1739782115946,[[669.42,34.95],[669.38,2.98],[669.37,0.6],[669.36,0.62],[669.35,4.39]],[[669.43,9.6],[669.44,2.36],[669.45,7.57],[669.46,4.5],[669.47,3.0]]]
["binance-futures","BNBUSDT",1739782182495,[[669.47,4.88],[669.45,1.83],[669.43,6.09],[669.42,10.52],[669.41,3.0]],[[669.48,5.05],[669.5,0.5],[669.52,5.56],[669.55,1.19],[669.56,2.55]]]
["binance-futures","BNBUSDT",1739782230434,[[669.19,8.18],[669.18,0.02],[669.16,0.74],[669.15,2.49],[669.14,3.01]],[[669.2,27.57],[669.21,5.38],[669.22,6.32],[669.24,1.03],[669.25,6.89]]]
["binance-futures","BNBUSDT",1739782239888,[[669.23,40.47],[669.21,0.08],[669.2,0.1],[669.19,0.6],[669.18,3.24]],[[669.24,2.46],[669.27,0.03],[669.28,0.02],[669.3,2.28],[669.32,0.02]]]
["binance-futures","BNBUSDT",1739782307553,[[668.67,9.14],[668.63,2.35],[668.61,0.02],[665.46,46.67],[601.8,0.22]],[[668.68,13.31],[668.7,0.64],[668.71,2.25],[668.72,0.15],[668.73,0.02]]]
["binance-futures","BNBUSDT",1739782353831,[[668.62,1.98],[668.61,0.04],[668.59,0.6],[668.58,3.84],[668.56,0.04]],[[668.63,29.58],[668.65,2.77],[668.67,3.41],[668.69,4.08],[668.7,1.35]]]
["binance-futures","BNBUSDT",1739782386975,[[668.76,15.64],[668.75,0.08],[668.74,2.99],[668.73,0.17]],[[668.77,51.07],[668.78,0.16],[668.79,1.6],[668.8,9.8],[668.82,0.62]]]
["binance-futures","BNBUSDT",1739782416492,[[669.21,7.81],[669.19,3.22],[669.17,0.1],[669.16,2.21]],[[669.22,46.83],[669.23,4.09],[669.24,11.96],[669.26,2.62],[669.33,1.47]]]
["binance-futures","BNBUSDT",1739782461420,[[669.07,2.0],[669.05,0.02],[669.04,0.05],[669.03,13.84],[669.02,7.53]],[[669.08,23.3],[669.09,4.17],[669.11,2.77],[669.12,5.19],[669.13,4.27]]]
["binance-futures","BNBUSDT",1739782538135,[[668.72,42.84],[668.71,4.26],[668.7,0.53],[668.69,0.13],[668.68,2.45]],[[668.73,5.83],[668.75,1.01],[668.76,4.38],[668.77,0.6],[668.78,3.52]]]
["binance-futures","BNBUSDT",1739782583674,[[668.9,4.24],[668.89,1.43],[668.88,0.05],[668.85,4.18],[668.84,4.69]],[[668.91,7.5],[668.92,0.14],[668.93,0.14],[668.94,4.62],[668.95,4.89]]]
["binance-futures","BNBUSDT",1739782607508,[[668.98,29.2],[668.97,2.98],[668.95,0.68],[668.94,9.66]],[[668.99,3.46],[669.0,0.67],[669.01,2.8],[669.03,0.7],[669.04,2.2]]]
["binance-futures","BNBUSDT",1739782660533,[[669.6,9.18],[669.59,4.22],[669.58,8.07],[669.57,14.36],[669.56,1.77]],[[669.61,3.83],[669.65,2.52],[669.66,0.92],[669.67,2.86],[669.68,2.76]]]
["binance-futures","BNBUSDT",1739782719464,[[670.48,6.93],[670.45,0.6],[670.44,0.6],[670.39,0.6],[670.38,0.62]],[[670.49,7.77],[670.51,0.62],[670.52,0.71],[670.53,2.96],[670.54,0.03]]]
["binance-futures","BNBUSDT",1739782746355,[[670.42,3.33],[670.38,3.12],[670.37,0.06],[670.36,3.84],[670.35,3.37]],[[670.43,7.31],[670.44,1.73],[670.46,0.65],[670.47,5.41],[670.48,9.75]]]
["binance-futures","BNBUSDT",1739782790685,[[670.79,3.01],[670.75,3.45],[670.74,7.57],[670.73,3.53],[670.72,7.73]],[[670.8,12.51],[670.81,2.33],[670.83,2.52],[670.84,2.81],[670.85,8.09]]]
["binance-futures","BNBUSDT",1739782812982,[[671.01,1.37],[671.0,7.05],[670.99,6.53],[670.98,0.97],[670.97,0.76]],[[671.02,2.98],[671.04,1.12],[671.05,2.35],[671.06,4.96],[671.07,3.68]]]
["binance-futures","BNBUSDT",1739782871586,[[671.98,8.84],[671.95,0.6],[671.94,3.28],[671.92,0.31],[671.91,8.24]],[[671.99,3.92],[672.0,0.02],[672.02,4.01],[672.03,2.78],[672.04,4.03]]]
["binance-futures","BNBUSDT",1739782911884,[[671.61,50.05],[671.6,0.03],[671.59,2.48],[671.58,0.01],[671.52,1.37]],[[671.62,22.07],[671.63,4.42],[671.64,9.55],[671.65,0.6],[671.66,4.79]]]
["binance-futures","BNBUSDT",1739782933608,[[671.03,23.29],[671.02,4.09],[671.01,8.88],[671.0,9.77],[670.99,2.0]],[[671.04,2.14],[671.06,0.02],[671.08,0.01],[671.09,0.05],[671.1,0.6]]]
["binance-futures","BNBUSDT",1739782997009,[[670.85,41.81],[670.81,0.63],[670.8,1.54],[670.79,0.53],[670.78,0.18]],[[670.86,4.78],[670.87,7.67],[670.88,4.31],[670.89,0.48],[670.9,0.49]]]
["binance-futures","BNBUSDT",1739783037382,[[670.32,36.72],[670.31,3.89],[670.3,0.18],[670.29,0.31],[670.28,8.86]],[[670.33,1.4],[670.34,0.49],[670.37,2.52],[670.38,0.6],[670.39,0.6]]]
["binance-futures","BNBUSDT",1739783061132,[[669.98,0.01],[669.97,0.01],[669.95,0.05],[669.94,0.01]],[[669.99,17.82],[670.0,3.99],[670.01,1.75],[670.02,10.95],[670.03,0.96]]]
["binance-futures","BNBUSDT",1739783105474,[[670.06,5.67],[670.05,0.43],[670.04,2.08],[670.03,2.24],[670.02,3.12]],[[670.07,1.54],[670.08,2.97],[670.09,2.43],[670.1,2.71],[670.11,1.98]]]
["binance-futures","BNBUSDT",1739783131378,[[670.19,5.59],[670.18,2.98],[670.14,3.14],[670.13,7.68],[670.12,32.93]],[[670.2,54.29],[670.21,0.93],[670.22,5.15],[670.23,4.29],[670.25,17.72]]]
["binance-futures","BNBUSDT",1739783198446,[[669.88,0.19],[669.87,0.02],[669.86,0.01],[669.84,0.02]],[[669.91,0.85],[669.92,12.86],[669.93,0.34],[669.94,1.58],[669.95,5.35]]]
["binance-futures","BNBUSDT",1739783241762,[[670.22,33.86],[670.2,4.17],[670.18,1.8],[670.12,1.15],[670.11,6.02]],[[670.23,5.89],[670.24,0.3],[670.25,0.5],[670.26,5.06],[670.27,3.27]]]
["binance-futures","BNBUSDT",1739783267546,[[670.72,33.81],[670.71,3.87],[670.7,4.39],[670.69,3.82],[670.68,3.84]],[[670.73,4.31],[670.74,0.01],[670.75,0.64],[670.76,3.43],[670.8,3.26]]]
["binance-futures","BNBUSDT",1739783332870,[[670.78,61.68],[670.76,1.58],[670.75,7.27],[670.74,3.26],[670.7,3.39]],[[670.79,0.84],[670.8,0.61],[670.83,5.03],[670.86,2.7],[670.87,3.13]]]
["binance-futures","BNBUSDT",1739783378322,[[671.04,7.34],[671.03,0.26],[671.01,1.02],[671.0,0.2],[670.99,0.68]],[[671.05,5.56],[671.06,8.45],[671.07,1.68],[671.08,3.0],[671.09,0.03]]]
["binance-futures","BNBUSDT",1739783402906,[[669.66,7.13],[669.65,4.91],[669.64,32.93],[669.63,0.53],[669.61,0.6]],[[669.67,0.02],[669.69,0.81],[669.7,9.01],[669.71,0.01],[669.72,2.15]]]
["binance-futures","BNBUSDT",1739783442744,[[670.18,39.36],[670.16,1.0],[670.14,1.89],[670.13,1.78],[670.12,1.24]],[[670.19,11.75],[670.2,17.17],[670.21,0.74],[670.22,3.96],[670.23,19.34]]]
["binance-futures","BNBUSDT",1739783466338,[[670.03,27.94],[670.02,6.85],[670.01,0.42],[670.0,1.54],[669.99,6.8]],[[670.04,0.93],[670.06,3.24],[670.08,0.62],[670.09,0.62],[670.1,6.91]]]
["binance-futures","BNBUSDT",1739783498098,[[670.27,22.06],[670.26,3.31],[670.25,2.34],[670.24,1.8],[670.23,0.28]],[[670.28,0.17],[670.29,0.01],[670.31,0.04],[670.32,2.9],[670.33,10.03]]]
["binance-futures","BNBUSDT",1739783563820,[[669.7,2.33],[669.69,0.07],[669.68,0.8],[669.67,0.1],[669.66,0.16]],[[669.71,14.88],[669.72,0.6],[669.73,0.64],[669.74,1.5],[669.75,4.88]]]
["binance-futures","BNBUSDT",1739783587659,[[669.93,1.66],[669.92,32.42],[669.91,0.6],[669.9,4.28],[669.89,2.32]],[[669.94,6.46],[669.97,0.62],[669.98,1.05],[669.99,0.02],[670.0,0.02]]]
["binance-futures","BNBUSDT",1739783631121,[[670.11,25.76],[670.1,4.82],[670.09,3.71],[670.08,0.6],[669.21,12.56]],[[670.12,0.54],[670.14,0.03],[670.15,0.15],[670.17,0.11],[670.18,1.49]]]
["binance-futures","BNBUSDT",1739783703463,[[670.31,12.36],[670.3,1.72],[670.28,1.8],[670.23,0.03],[670.19,19.23]],[[670.32,22.91],[670.33,0.72],[670.34,4.62],[670.37,0.95],[670.38,8.72]]]
["binance-futures","BNBUSDT",1739783728007,[[670.19,15.77],[670.18,33.27],[670.17,2.67],[670.15,1.94],[670.14,0.6]],[[670.2,2.29],[670.21,0.02],[670.22,7.31],[670.23,48.64],[670.24,3.72]]]
["binance-futures","BNBUSDT",1739783775335,[[669.61,3.73],[669.6,0.02],[669.59,0.91],[669.58,0.1],[669.57,0.01]],[[669.62,5.18],[669.65,8.12],[669.66,7.14],[669.67,14.75],[669.68,16.87]]]
["binance-futures","BNBUSDT",1739783797560,[[669.79,6.49],[669.78,0.02],[669.77,0.08],[669.74,2.44],[669.65,1.48]],[[669.8,39.66],[669.81,0.03],[669.82,2.59],[669.83,11.72],[669.84,5.14]]]
["binance-futures","BNBUSDT",1739783863590,[[669.23,13.9],[669.22,2.23],[669.2,0.93],[669.19,6.43],[669.18,2.17]],[[669.24,2.27],[669.25,0.6],[669.27,1.7],[669.28,4.54],[669.29,3.98]]]
["binance-futures","BNBUSDT",1739783905128,[[669.28,0.49],[669.25,0.1],[669.24,4.06],[669.22,0.02],[669.21,0.01]],[[669.29,25.66],[669.3,0.6],[669.31,1.07],[669.32,7.5],[669.33,9.72]]]
["binance-futures","BNBUSDT",1739783926636,[[669.54,7.24],[669.52,3.39],[669.51,1.89],[669.46,0.03],[669.45,4.87]],[[669.55,0.04],[669.56,0.08],[669.6,0.62],[669.61,4.33],[669.62,7.9]]]
["binance-futures","BNBUSDT",1739783977389,[[669.64,6.84],[669.62,0.03],[669.61,1.87],[669.6,5.5],[669.59,3.0]],[[669.65,0.55],[669.69,1.55],[669.7,2.52],[669.71,4.87],[669.72,2.56]]]
["binance-futures","BNBUSDT",1739784004282,[[669.73,5.31],[669.72,0.93],[669.71,1.31],[669.7,5.31],[669.69,0.02]],[[669.74,4.03],[669.75,0.02],[669.76,0.28],[669.78,4.0],[669.79,0.6]]]
["binance-futures","BNBUSDT",1739784078294,[[669.88,1.37],[669.84,0.02],[669.81,0.06],[669.8,3.25]],[[669.89,12.18],[669.9,7.76],[669.91,2.61],[669.92,6.86],[669.93,5.4]]]
["binance-futures","BNBUSDT",1739784121492,[[670.28,6.09],[670.27,0.02],[670.25,0.04],[670.24,3.24],[668.94,26.55]],[[670.29,12.82],[670.32,2.17],[670.33,3.59],[670.35,6.71],[670.37,7.66]]]
["binance-futures","BNBUSDT",1739784144948,[[670.58,14.94],[670.57,0.6],[670.56,0.6],[670.55,38.25],[670.52,1.0]],[[670.59,0.94],[670.61,0.02],[670.64,0.02],[670.65,2.62],[670.66,3.32]]]
["binance-futures","BNBUSDT",1739784194521,[[670.05,5.69],[670.0,2.0],[669.99,2.07],[669.98,2.05],[669.97,3.93]],[[670.06,11.01],[670.07,0.01],[670.08,4.2],[670.09,1.1],[670.1,5.28]]]
["binance-futures","BNBUSDT",1739784274792,[[670.23,44.34],[670.22,1.0],[670.21,0.8],[670.2,0.6],[670.19,1.66]],[[670.24,8.54],[670.25,0.06],[670.26,19.58],[670.27,0.39],[670.28,0.21]]]
["binance-futures","BNBUSDT",1739784303724,[[670.35,7.34],[670.33,0.97],[670.32,6.86],[670.3,3.28],[670.29,3.92]],[[670.36,0.47],[670.39,0.6],[670.41,2.52],[670.42,7.8],[670.43,0.98]]]
["binance-futures","BNBUSDT",1739784359963,[[670.79,60.55],[670.78,15.53],[670.77,49.17],[670.76,0.03],[670.75,0.6]],[[670.8,9.99],[670.81,0.01],[670.83,1.69],[670.84,0.02],[670.85,0.22]]]
["binance-futures","BNBUSDT",1739784409105,[[670.9,11.44],[670.89,0.02],[670.83,0.4],[670.82,0.04],[670.81,6.17]],[[670.91,13.6],[670.92,0.61],[670.93,2.35],[670.94,3.9],[670.95,3.85]]]
["binance-futures","BNBUSDT",1739784467046,[[670.76,2.55],[670.75,2.98],[670.7,0.12],[670.69,0.6],[670.62,4.49]],[[670.77,5.21],[670.79,0.03],[670.8,11.23],[670.81,5.61],[670.82,7.89]]]
["binance-futures","BNBUSDT",1739784523963,[[670.94,45.55],[670.93,5.72],[670.92,4.42],[670.9,2.16],[670.88,2.27]],[[670.95,0.18],[670.97,0.13],[670.99,2.04],[671.0,1.78],[671.08,10.28]]]
["binance-futures","BNBUSDT",1739784554240,[[671.37,4.14],[671.35,0.63],[671.34,0.6],[671.33,4.76],[671.3,2.46]],[[671.38,1.48],[671.39,0.26],[671.4,0.63],[671.41,0.85],[671.42,0.75]]]
["binance-futures","BNBUSDT",1739784607202,[[670.69,1.51],[670.67,0.68],[670.66,2.98],[670.63,1.78],[670.62,2.34]],[[670.7,11.83],[670.71,3.31],[670.72,11.64],[670.73,8.21],[670.74,3.56]]]
["binance-futures","BNBUSDT",1739784673626,[[669.96,9.17],[669.95,0.01],[669.94,1.0],[669.93,2.94],[669.92,1.46]],[[669.97,3.5],[669.98,0.03],[670.0,1.11],[670.02,2.02],[670.04,2.44]]]
["binance-futures","BNBUSDT",1739784697498,[[670.06,42.34],[670.05,0.14],[670.04,0.53],[670.03,6.03],[670.02,0.65]],[[670.07,1.73],[670.08,0.01],[670.1,0.89],[670.13,2.52],[670.14,2.5]]]
["binance-futures","BNBUSDT",1739784749948,[[670.6,12.04],[670.58,0.38],[670.57,0.6],[670.56,0.63],[670.55,0.02]],[[670.61,5.91],[670.64,0.02],[670.65,4.84],[670.66,3.99],[670.67,8.63]]]
["binance-futures","BNBUSDT",1739784779769,[[670.61,22.01],[670.59,34.99],[670.57,0.6],[670.56,1.84]],[[670.62,8.56],[670.63,0.6],[670.64,0.02],[670.65,2.47],[670.66,6.77]]]
["binance-futures","BNBUSDT",1739784853512,[[670.58,20.43],[670.57,0.6],[670.56,0.65],[670.51,0.67],[670.5,0.63]],[[670.59,7.11],[670.6,0.16],[670.61,0.09],[670.62,0.6],[670.63,3.06]]]
["binance-futures","BNBUSDT",1739784907155,[[670.51,18.27],[670.5,6.14],[670.49,6.36],[670.48,0.02],[670.47,6.81]],[[670.52,0.71],[670.53,0.02],[670.54,6.86],[670.55,0.02],[670.57,1.1]]]
["binance-futures","BNBUSDT",1739784969297,[[670.51,41.15],[670.5,0.6],[670.46,0.83],[670.45,0.63],[670.44,3.39]],[[670.52,9.17],[670.53,0.02],[670.54,5.05],[670.55,0.5],[670.56,0.6]]]
["binance-futures","BNBUSDT",1739784995175,[[670.35,7.79],[670.33,0.6],[670.32,0.65],[670.3,0.03],[668.83,161.29]],[[670.36,10.88],[670.39,0.6],[670.41,2.05],[670.42,4.05],[670.44,7.88]]]
["binance-futures","BNBUSDT",1739785064441,[[671.1,0.63],[671.05,0.61],[671.04,2.72],[671.03,1.6],[671.02,2.09]],[[671.11,16.63],[671.12,0.74],[671.13,0.15],[671.14,0.02],[671.15,0.03]]]
["binance-futures","BNBUSDT",1739785093617,[[671.28,19.4],[671.26,3.65],[671.24,5.85],[671.23,13.83],[669.6,39.27]],[[671.29,3.94],[671.32,1.43],[671.33,1.36],[671.35,7.01],[671.42,3.78]]]
["binance-futures","BNBUSDT",1739785137305,[[671.06,2.47],[671.04,0.68],[671.02,2.52],[671.01,2.62],[671.0,2.54]],[[671.07,6.03],[671.08,0.15],[671.09,0.85],[671.1,3.39],[671.11,8.3]]]
["binance-futures","BNBUSDT",1739785160568,[[671.47,7.23],[671.46,2.78],[671.44,5.54],[671.43,1.23],[671.41,1.43]],[[671.48,1.81],[671.52,0.6],[671.53,0.6],[671.54,1.08],[671.55,11.31]]]
["binance-futures","BNBUSDT",1739785208268,[[671.23,9.86],[671.22,0.6],[671.2,0.02],[671.18,2.52],[671.17,2.03]],[[671.24,29.9],[671.27,0.02],[671.29,1.27],[671.31,0.48],[671.32,3.69]]]
["binance-futures","BNBUSDT",1739785270556,[[671.81,4.19],[671.79,0.28],[671.77,0.63],[671.76,2.29]],[[671.82,13.55],[671.84,0.59],[671.88,1.32],[671.89,2.63],[671.9,2.12]]]
["binance-futures","BNBUSDT",1739785294116,[[671.98,9.91],[671.97,0.14],[671.96,5.78],[671.95,0.68],[671.94,5.27]],[[671.99,0.66],[672.06,4.08],[672.07,1.1],[672.08,2.46],[672.09,4.08]]]
["binance-futures","BNBUSDT",1739785338357,[[670.91,13.25],[670.86,0.62],[670.85,2.02],[670.82,2.52]],[[670.92,5.88],[670.93,0.62],[670.94,8.74],[670.95,2.3],[670.96,7.51]]]
["binance-futures","BNBUSDT",1739785370280,[[670.71,0.57],[670.68,0.9],[670.65,1.28],[670.64,1.28],[670.63,4.17]],[[670.72,10.43],[670.73,3.44],[670.74,3.42],[670.75,13.91],[670.76,0.5]]]
["binance-futures","BNBUSDT",1739785431862,[[671.44,5.63],[671.43,9.25],[671.42,6.82],[671.41,6.72],[671.4,0.6]],[[671.45,1.57],[671.46,2.04],[671.47,0.6],[671.48,3.36],[671.49,1.7]]]
["binance-futures","BNBUSDT",1739785476454,[[671.47,34.68],[671.43,0.06],[671.39,4.18],[671.38,0.01],[671.36,12.76]],[[671.48,1.25],[671.49,0.16],[671.5,2.4],[671.51,6.44],[671.52,2.14]]]
["binance-futures","BNBUSDT",1739785500218,[[671.51,3.31],[671.5,32.93],[671.47,0.6],[671.46,1.12],[671.44,3.1]],[[671.52,11.98],[671.53,0.68],[671.54,6.06],[671.55,40.0],[671.56,0.03]]]
["binance-futures","BNBUSDT",1739785537085,[[670.75,2.59],[670.73,32.93],[670.62,11.98],[670.6,2.43],[670.58,13.21]],[[670.76,2.58],[670.79,13.87],[670.89,5.39],[670.93,11.39],[670.95,9.25]]]
["binance-futures","BNBUSDT",1739785603014,[[671.14,1.31],[671.11,0.02],[671.1,0.42],[671.09,0.04],[671.08,4.4]],[[671.15,6.95],[671.16,0.6],[671.17,0.6],[671.19,6.13],[671.23,2.31]]]
["binance-futures","BNBUSDT",1739785633157,[[671.21,8.36],[671.2,2.3],[671.19,0.19],[671.17,15.97],[671.16,71.72]],[[671.22,0.16],[671.23,0.02],[671.24,0.36],[671.25,0.91],[671.26,2.52]]]
["binance-futures","BNBUSDT",1739785679441,[[670.69,3.34],[670.68,0.03],[670.67,3.03],[670.66,0.08],[670.64,0.02]],[[670.7,16.82],[670.71,0.13],[670.73,4.74],[670.74,6.39],[670.75,10.35]]]
["binance-futures","BNBUSDT",1739785748546,[[670.59,4.27],[670.58,3.64],[670.56,4.31],[670.55,4.47],[670.53,4.6]],[[670.6,0.19],[670.61,0.08],[670.63,0.2],[670.64,0.02],[670.67,2.48]]]
["binance-futures","BNBUSDT",1739785774917,[[670.44,6.61],[670.42,4.47],[670.41,4.45],[670.4,3.0],[670.39,5.05]],[[670.45,7.87],[670.48,3.0],[670.49,2.52],[670.5,1.69],[670.51,9.03]]]
["binance-futures","BNBUSDT",1739785809131,[[670.06,6.99],[670.04,0.07],[670.03,0.02],[670.02,13.43],[670.01,2.16]],[[670.07,10.52],[670.08,0.6],[670.09,2.39],[670.11,7.3],[670.12,7.53]]]
["binance-futures","BNBUSDT",1739785842728,[[669.18,10.93],[669.15,1.64],[669.14,2.42],[669.13,9.64],[25.0,0.2]],[[669.19,0.61],[669.2,2.08],[669.22,1.03],[669.23,0.02],[669.24,1.08]]]
["binance-futures","BNBUSDT",1739785892703,[[669.2,13.51],[669.19,4.96],[669.18,3.37],[669.16,7.0]],[[669.21,3.14],[669.23,0.02],[669.24,0.6],[669.25,1.1],[669.26,1.08]]]
["binance-futures","BNBUSDT",1739785979576,[[669.46,39.92],[669.45,3.42],[669.43,7.75],[669.42,47.53],[669.39,4.88]],[[669.47,8.43],[669.48,0.29],[669.49,0.85],[669.51,1.97],[669.52,1.69]]]
["binance-futures","BNBUSDT",1739786004744,[[669.73,15.08],[669.72,36.26],[669.69,0.02],[669.66,0.6],[669.64,1.0]],[[669.74,14.19],[669.75,9.18],[669.76,0.01],[669.77,2.38],[669.78,15.86]]]
["binance-futures","BNBUSDT",1739786048245,[[670.22,35.07],[670.2,0.67],[670.17,4.0],[670.16,2.06],[670.14,2.59]],[[670.23,3.44],[670.25,0.02],[670.27,0.6],[670.3,0.15],[670.32,5.23]]]
["binance-futures","BNBUSDT",1739786118296,[[669.5,8.63],[669.49,2.85],[669.48,2.15],[669.47,0.02],[669.46,13.19]],[[669.51,35.8],[669.52,0.03],[669.54,0.6],[669.55,2.33],[669.56,0.04]]]
["binance-futures","BNBUSDT",1739786120001,[[669.5,6.66],[669.49,2.25],[669.48,0.01],[669.46,0.32]],[[669.51,36.11],[669.52,0.03],[669.54,0.6],[669.55,2.33],[669.56,1.22]]]
["binance-futures","BNBUSDT",1739786198968,[[669.91,0.99],[669.9,0.03],[669.89,0.01],[669.88,0.06],[669.87,0.02]],[[669.92,27.59],[669.94,1.14],[669.96,1.97],[669.97,6.42],[669.98,1.74]]]
["binance-futures","BNBUSDT",1739786226456,[[669.84,14.85],[669.83,0.75],[669.81,9.05],[669.8,0.02],[669.79,8.52]],[[669.85,34.45],[669.89,2.46],[669.91,0.6],[669.92,1.08],[669.98,15.09]]]
["binance-futures","BNBUSDT",1739786294607,[[670.36,7.58],[670.35,2.48],[670.34,4.85],[670.33,1.01],[670.32,4.83]],[[670.37,8.51],[670.38,0.09],[670.4,3.81],[670.41,0.03],[670.45,27.1]]]
["binance-futures","BNBUSDT",1739786359401,[[670.21,5.56],[670.15,2.98],[670.14,0.04],[670.13,2.56],[670.12,0.3]],[[670.22,45.68],[670.24,0.17],[670.26,0.61],[670.27,0.64],[670.28,0.02]]]
["binance-futures","BNBUSDT",1739786386614,[[669.87,20.19],[669.84,0.6],[669.83,1.32]],[[669.88,3.35],[669.9,0.6],[669.91,0.62],[669.92,0.14],[669.95,2.56]]]
["binance-futures","BNBUSDT",1739786429167,[[669.46,3.42],[669.45,9.46],[669.44,1.53],[669.43,4.06],[669.42,12.46]],[[669.47,9.5],[669.48,0.6],[669.49,1.33],[669.53,5.42],[669.54,9.53]]]
["binance-futures","BNBUSDT",1739786454328,[[669.6,11.44],[669.59,1.43],[669.58,0.7],[669.57,0.89],[669.56,5.41]],[[669.61,1.33],[669.62,0.02],[669.66,2.46],[669.67,5.99],[669.68,0.03]]]
["binance-futures","BNBUSDT",1739786495040,[[669.92,13.83],[669.91,2.99],[669.88,1.0],[669.87,2.36]],[[669.93,31.98],[669.94,0.02],[669.96,4.73],[669.97,0.61],[669.99,7.11]]]
["binance-futures","BNBUSDT",1739786572388,[[670.0,1.83],[669.99,2.98],[669.97,2.21],[669.96,3.09],[669.95,2.44]],[[670.01,3.86],[670.03,0.1],[670.04,3.55],[670.05,18.33],[670.07,0.18]]]
["binance-futures","BNBUSDT",1739786600420,[[670.12,7.09],[670.11,0.29],[670.1,1.6],[670.09,9.03],[670.08,3.06]],[[670.13,5.92],[670.14,0.62],[670.15,0.75],[670.16,0.03],[670.19,2.89]]]
["binance-futures","BNBUSDT",1739786643746,[[670.52,4.68],[670.51,0.6],[670.5,2.97],[670.49,2.37],[670.48,0.77]],[[670.53,28.91],[670.56,0.11],[670.58,0.49],[670.6,2.54],[670.61,4.7]]]
["binance-futures","BNBUSDT",1739786705911,[[670.53,32.85],[670.5,0.04],[670.49,0.37],[670.48,0.02],[670.33,5.71]],[[670.54,22.04],[670.56,0.6],[670.57,0.6],[670.6,0.37],[670.61,5.3]]]
["binance-futures","BNBUSDT",1739786748397,[[670.81,0.58],[670.8,0.02],[670.77,1.48],[670.76,2.52],[670.74,5.45]],[[670.82,2.47],[670.83,1.51],[670.84,2.37],[670.85,5.04],[670.86,4.38]]]
["binance-futures","BNBUSDT",1739786787564,[[670.85,39.07],[670.83,0.73],[670.82,3.03],[670.81,2.58],[670.8,3.5]],[[670.86,27.23],[670.87,0.05],[670.88,1.51],[670.9,3.93],[670.95,0.02]]]
["binance-futures","BNBUSDT",1739786795608,[[670.81,39.88],[670.8,1.19],[670.78,0.02],[670.76,0.14],[670.68,32.03]],[[670.82,2.59],[670.85,2.5],[670.86,16.15],[670.89,0.73],[670.92,3.16]]]
["binance-futures","BNBUSDT",1739786834464,[[671.59,10.61],[671.58,0.62],[671.57,1.48],[671.56,0.74],[671.55,3.37]],[[671.6,4.99],[671.61,0.02],[671.62,0.11],[671.63,1.83],[671.64,7.44]]]
["binance-futures","BNBUSDT",1739786889299,[[672.49,37.63],[672.48,0.62],[672.47,0.01],[672.46,3.47],[672.45,0.39]],[[672.5,17.0],[672.51,0.08],[672.55,0.6],[672.56,1.03],[672.63,6.66]]]
["binance-futures","BNBUSDT",1739786908319,[[672.92,19.33],[672.9,0.62],[672.87,0.02],[672.86,2.45],[672.81,1.73]],[[672.93,12.26],[672.94,3.56],[672.96,25.83],[672.97,1.0],[673.14,50.79]]]
["binance-futures","BNBUSDT",1739786945977,[[672.68,10.54],[672.67,1.96],[672.66,9.16],[672.64,42.64],[672.63,4.41]],[[672.69,9.07],[672.7,0.03],[672.72,0.02],[672.76,2.55],[672.77,0.03]]]
["binance-futures","BNBUSDT",1739787002845,[[671.76,1.94],[671.75,0.02],[671.72,0.14],[671.69,0.03],[671.68,4.33]],[[671.77,16.09],[671.78,11.26],[671.79,18.13],[671.8,20.71],[671.81,55.21]]]
["binance-futures","BNBUSDT",1739787040448,[[672.43,24.39],[672.42,9.78],[672.41,37.87],[672.4,0.76],[672.39,0.37]],[[672.44,8.07],[672.47,0.08],[672.48,7.21],[672.5,11.74],[672.51,0.6]]]
["binance-futures","BNBUSDT",1739787064460,[[672.45,2.41],[672.4,0.71],[672.39,2.88],[672.38,3.15]],[[672.46,40.16],[672.48,0.63],[672.49,0.68],[672.51,0.04],[672.52,2.31]]]
["binance-futures","BNBUSDT",1739787088556,[[672.37,0.78],[672.36,0.03],[672.35,0.63],[672.34,4.01],[672.33,3.13]],[[672.38,5.58],[672.39,2.41],[672.4,4.54],[672.41,5.29],[672.42,2.32]]]
["binance-futures","BNBUSDT",1739787131169,[[672.1,0.26],[672.08,0.08],[672.06,0.28],[672.05,0.08]],[[672.11,32.79],[672.12,32.83],[672.13,0.6],[672.14,0.02],[672.15,2.62]]]
["binance-futures","BNBUSDT",1739787197724,[[672.69,43.14],[672.67,1.91],[672.66,1.36],[672.65,2.97],[672.63,0.3]],[[672.7,2.73],[672.71,0.04],[672.72,0.32],[672.73,0.65],[672.74,0.02]]]
["binance-futures","BNBUSDT",1739787223308,[[672.64,21.79],[672.63,0.01],[672.62,1.98],[672.61,0.62],[672.6,2.37]],[[672.65,3.03],[672.66,0.04],[672.69,2.59],[672.7,4.4],[672.72,0.93]]]
["binance-futures","BNBUSDT",1739787265631,[[672.52,36.36],[672.51,2.97],[672.5,0.37],[672.49,0.62],[672.48,0.76]],[[672.53,7.47],[672.54,0.08],[672.55,1.37],[672.57,4.73],[672.6,3.99]]]
["binance-futures","BNBUSDT",1739787328136,[[672.92,36.27],[672.91,0.61],[672.9,0.6],[672.89,0.76],[672.88,0.14]],[[672.93,4.44],[672.94,0.57],[673.0,6.1],[673.01,1.24],[673.02,1.96]]]
["binance-futures","BNBUSDT",1739787367463,[[672.37,17.69],[672.36,3.41],[672.33,2.51],[672.31,0.59],[672.3,4.74]],[[672.38,3.63],[672.39,4.47],[672.42,1.67],[672.43,0.61],[672.48,5.42]]]
["binance-futures","BNBUSDT",1739787392169,[[672.5,23.06],[672.49,0.6],[672.48,0.59],[672.46,5.29],[672.45,16.9]],[[672.51,0.31],[672.52,0.01],[672.53,0.68],[672.54,0.01],[672.56,0.03]]]
["binance-futures","BNBUSDT",1739787415168,[[672.04,7.09],[672.02,2.32],[672.01,6.11],[672.0,11.39],[671.99,3.48]],[[672.05,6.63],[672.11,1.9],[672.12,7.69],[672.13,2.15],[672.14,3.31]]]
["binance-futures","BNBUSDT",1739787456696,[[672.8,18.38],[672.79,7.42],[672.78,5.49],[672.77,8.66],[672.76,18.34]],[[672.81,0.02],[672.84,0.09],[672.85,0.02],[672.86,0.04],[672.87,0.06]]]
["binance-futures","BNBUSDT",1739787517924,[[672.65,43.65],[672.63,0.66],[672.61,0.59],[672.6,5.36],[672.58,0.02]],[[672.66,5.45],[672.7,3.11],[672.72,0.61],[672.73,0.61],[672.74,2.53]]]
["binance-futures","BNBUSDT",1739787542717,[[672.35,9.75],[672.34,0.05],[672.33,2.11],[672.32,7.39],[672.31,0.64]],[[672.36,3.64],[672.4,0.55],[672.43,3.83],[672.46,0.02],[672.47,3.74]]]
["binance-futures","BNBUSDT",1739787585923,[[672.08,11.72],[672.07,2.33],[672.06,1.63],[672.05,1.93],[672.04,2.41]],[[672.09,1.53],[672.12,0.67],[672.13,0.62],[672.15,1.74],[672.18,6.31]]]
["binance-futures","BNBUSDT",1739787655161,[[671.85,2.82],[671.83,0.05],[671.82,2.37],[671.81,0.05],[671.8,1.3]],[[671.86,8.14],[671.88,2.18],[671.89,8.14],[671.9,0.14],[671.94,5.67]]]
["binance-futures","BNBUSDT",1739787704135,[[671.76,46.93],[671.74,1.0],[671.73,2.0],[671.72,2.36],[671.71,4.48]],[[671.77,1.82],[671.8,0.02],[671.81,5.41],[671.82,2.49],[671.84,3.06]]]
["binance-futures","BNBUSDT",1739787728910,[[671.77,6.42],[671.76,0.92],[671.75,1.0],[671.74,2.8],[671.73,3.28]],[[671.78,6.1],[671.8,4.23],[671.82,24.02],[671.83,0.96],[671.91,3.17]]]
["binance-futures","BNBUSDT",1739787752667,[[671.71,26.45],[671.7,0.91],[671.69,0.02],[671.67,3.25]],[[671.72,5.65],[671.74,0.43],[671.76,2.52],[671.77,0.61],[671.79,0.53]]]
["binance-futures","BNBUSDT",1739787798411,[[671.73,5.76],[671.71,2.97],[671.7,0.8],[671.69,0.56],[671.67,1.02]],[[671.74,7.96],[671.75,0.02],[671.76,0.6],[671.77,2.41],[671.81,0.02]]]
["binance-futures","BNBUSDT",1739787863015,[[672.06,4.79],[672.04,0.38],[672.03,5.16],[672.02,2.14],[672.01,0.63]],[[672.07,12.5],[672.1,1.0],[672.12,1.66],[672.13,0.6],[672.14,5.35]]]
["binance-futures","BNBUSDT",1739787903079,[[671.93,3.42],[671.92,1.59],[671.91,4.47],[671.9,6.89],[671.89,1.0]],[[671.94,14.53],[671.95,0.6],[671.96,4.17],[672.0,0.62],[672.01,1.09]]]
["binance-futures","BNBUSDT",1739787928372,[[672.06,43.54],[672.05,6.74],[672.04,9.68],[672.03,11.16],[672.02,5.93]],[[672.07,0.71],[672.11,0.37],[672.12,6.83],[672.13,1.97],[672.2,0.18]]]
["binance-futures","BNBUSDT",1739787990857,[[671.84,0.32],[671.77,3.57],[671.76,1.36],[671.75,0.04],[671.74,3.45]],[[671.85,13.66],[671.88,0.74],[671.89,0.6],[671.91,2.08],[671.92,6.14]]]
["binance-futures","BNBUSDT",1739788021762,[[671.54,8.08],[671.53,6.02],[671.52,3.59],[671.51,3.36],[671.49,0.01]],[[671.55,75.97],[671.57,3.4],[671.58,3.81],[671.59,1.26],[671.6,0.01]]]
["binance-futures","BNBUSDT",1739788055435,[[671.2,5.68],[671.19,0.43],[671.17,0.03],[671.16,4.54],[671.15,12.81]],[[671.21,22.35],[671.22,6.12],[671.23,5.79],[671.24,2.47],[671.25,0.14]]]
["binance-futures","BNBUSDT",1739788075595,[[671.0,2.58],[670.98,0.62],[670.97,0.81],[670.96,1.94],[670.95,6.11]],[[671.01,7.62],[671.04,0.6],[671.05,1.51],[671.06,2.21],[671.07,4.19]]]
["binance-futures","BNBUSDT",1739788116995,[[670.86,13.09],[670.85,3.79],[670.84,7.95],[670.83,17.04],[670.82,17.75]],[[670.87,0.15],[670.91,0.01],[670.92,1.65],[670.94,0.03],[670.95,1.97]]]
["binance-futures","BNBUSDT",1739788186239,[[671.07,28.66],[671.06,3.47],[671.05,0.6],[671.04,6.42],[671.03,8.92]],[[671.08,2.1],[671.11,0.62],[671.13,1.28],[671.15,0.03],[671.16,3.27]]]
["binance-futures","BNBUSDT",1739788227031,[[670.57,39.24],[670.56,0.1],[670.55,5.15],[670.54,0.77],[670.53,1.64]],[[670.58,2.49],[670.62,2.18],[670.63,1.28],[670.64,0.15],[670.65,1.84]]]
["binance-futures","BNBUSDT",1739788250333,[],[[670.32,2.68],[670.33,3.01],[670.34,0.49],[670.35,1.55],[670.36,2.5]]]
["binance-futures","BNBUSDT",1739788311836,[[669.21,6.68],[669.2,1.26],[669.19,0.6],[669.18,0.6],[669.16,6.32]],[[669.22,12.06],[669.24,0.72],[669.25,0.02],[669.28,7.74],[669.29,2.71]]]
["binance-futures","BNBUSDT",1739788313538,[[669.21,2.64],[669.2,1.26],[669.19,1.42],[669.18,0.6],[669.15,2.66]],[[669.22,13.6],[669.24,1.32],[669.25,0.62],[669.26,2.65],[669.27,2.61]]]
["binance-futures","BNBUSDT",1739788380247,[[669.43,13.41],[669.4,0.02],[669.39,1.94],[669.37,2.51],[669.35,5.04]],[[669.44,11.82],[669.45,0.06],[669.46,2.25],[669.47,10.47],[669.48,7.83]]]
["binance-futures","BNBUSDT",1739788429975,[[669.09,22.96],[669.07,0.6],[669.06,0.6],[669.04,2.65],[669.03,3.98]],[[669.1,1.38],[669.11,0.09],[669.12,0.17],[669.13,1.37],[669.15,0.02]]]
["binance-futures","BNBUSDT",1739788443230,[[669.23,39.5],[669.21,0.02],[669.2,5.76],[669.19,0.6],[669.18,0.62]],[[669.24,0.39],[669.26,0.01],[669.27,2.32],[669.28,0.5],[669.29,0.02]]]
["binance-futures","BNBUSDT",1739788507774,[[669.3,1.81],[669.25,0.6],[669.24,0.62],[669.23,0.03],[669.22,2.53]],[[669.31,3.97],[669.35,7.29],[669.36,4.35],[669.37,2.52],[669.38,4.53]]]
["binance-futures","BNBUSDT",1739788545511,[[668.79,31.0],[668.78,2.25],[668.77,3.08],[668.76,0.6],[668.75,2.1]],[[668.8,0.18],[668.82,0.63],[668.83,0.6],[668.84,0.03],[668.86,2.29]]]
["binance-futures","BNBUSDT",1739788567562,[[668.97,8.34],[668.96,0.27],[668.95,0.6],[668.94,0.74],[668.91,2.65]],[[668.98,1.63],[668.99,0.04],[669.0,0.07],[669.01,0.6],[669.03,2.82]]]
["binance-futures","BNBUSDT",1739788591572,[[668.94,2.93],[668.93,0.01],[668.92,0.37],[668.91,5.11],[668.9,2.65]],[[668.95,2.68],[668.98,0.05],[668.99,0.07],[669.0,0.65],[669.01,0.6]]]
["binance-futures","BNBUSDT",1739788640357,[[668.48,7.66],[668.44,0.02],[668.4,11.29],[668.39,2.02],[668.37,3.08]],[[668.49,48.94],[668.5,0.03],[668.52,0.62],[668.53,0.6],[668.54,0.02]]]
["binance-futures","BNBUSDT",1739788707015,[[668.65,1.99],[668.64,0.03],[668.63,0.01],[668.62,0.01],[668.61,3.54]],[[668.66,3.28],[668.68,4.98],[668.69,5.22],[668.7,4.23],[668.74,3.14]]]
["binance-futures","BNBUSDT",1739788753308,[[667.77,6.62],[667.76,0.83],[667.75,9.23],[667.74,0.02],[667.73,0.04]],[[667.78,53.69],[667.8,2.1],[667.81,5.39],[667.82,3.21],[667.84,5.35]]]
["binance-futures","BNBUSDT",1739788775832,[[667.98,2.66],[667.97,15.63],[667.96,2.72],[667.93,3.8],[667.92,12.83]],[[667.99,33.57],[668.03,0.1],[668.04,2.63],[668.05,4.25],[668.06,4.51]]]
["binance-futures","BNBUSDT",1739788824338,[[668.17,4.5],[668.13,2.91],[668.12,0.01],[668.11,3.28],[668.05,17.22]],[[668.18,38.29],[668.22,0.62],[668.23,0.62],[668.25,1.64],[668.26,3.45]]]
["binance-futures","BNBUSDT",1739788885565,[[668.22,11.4],[668.21,2.6],[668.2,10.23],[668.18,2.96],[668.17,16.17]],[[668.23,3.02],[668.24,1.88],[668.25,0.02],[668.27,0.01],[668.28,3.52]]]
["binance-futures","BNBUSDT",1739788909134,[[668.53,2.04],[668.5,3.06],[668.49,0.3],[668.46,0.64],[668.44,0.03]],[[668.54,28.65],[668.57,0.08],[668.58,3.81],[668.59,3.71],[668.6,5.43]]]
["binance-futures","BNBUSDT",1739788953144,[[668.28,11.13],[668.27,0.02],[668.25,2.33],[668.24,2.65],[668.23,1.36]],[[668.29,4.83],[668.33,4.0],[668.34,3.83],[668.35,0.65],[668.39,10.59]]]
["binance-futures","BNBUSDT",1739788980159,[[667.98,5.41],[667.97,0.59],[667.94,0.02],[667.88,4.48],[667.87,11.76]],[[667.99,90.22],[668.0,3.21],[668.01,2.13],[668.02,0.29],[668.06,3.52]]]
["binance-futures","BNBUSDT",1739789051123,[[667.29,19.95],[667.28,7.18],[667.27,6.54],[667.26,19.52],[667.25,4.53]],[[667.3,6.21],[667.33,0.6],[667.34,2.66],[667.35,2.66],[667.38,2.15]]]
["binance-futures","BNBUSDT",1739789094961,[[666.78,2.92],[666.75,0.02],[666.74,0.08],[666.68,3.87],[666.67,9.01]],[[666.79,6.59],[666.81,5.3],[666.84,0.6],[666.85,0.62],[666.87,1.83]]]
["binance-futures","BNBUSDT",1739789117234,[[666.5,33.47],[666.49,8.28],[666.48,0.13],[666.46,3.32],[666.45,1.63]],[[666.51,17.06],[666.52,3.42],[666.53,0.14],[666.54,0.6],[666.55,3.83]]]
["binance-futures","BNBUSDT",1739789179718,[[666.47,10.44],[666.46,3.0],[666.42,0.34],[666.39,2.67],[666.38,0.16]],[[666.48,35.79],[666.49,1.22],[666.51,0.3],[666.52,8.32],[666.53,10.01]]]
["binance-futures","BNBUSDT",1739789221215,[[666.15,4.2],[666.13,5.64],[666.12,3.59],[666.11,14.44],[666.09,4.22]],[[666.16,2.8],[666.17,6.1],[666.18,35.02],[666.19,0.6],[666.2,5.63]]]
["binance-futures","BNBUSDT",1739789246107,[[666.48,4.44],[666.47,0.01],[666.45,0.02],[666.43,0.66],[666.42,0.62]],[[666.49,40.85],[666.51,3.0],[666.54,1.62],[666.55,0.6],[666.59,5.12]]]
["binance-futures","BNBUSDT",1739789282708,[[666.25,2.61],[666.2,9.37],[666.19,0.6],[666.18,0.62],[666.17,5.95]],[[666.31,0.62],[666.33,5.76],[666.34,1.94],[666.35,12.11],[667.49,33.24]]]
["binance-futures","BNBUSDT",1739789304635,[[666.05,18.25],[666.02,13.04],[666.01,38.65],[666.0,4.49],[665.98,4.42]],[[666.06,1.63],[666.08,0.02],[666.1,0.09],[666.11,0.03],[666.12,3.12]]]
["binance-futures","BNBUSDT",1739789368157,[[666.22,41.65],[666.2,0.02],[666.19,0.02],[666.18,0.61],[666.16,0.03]],[[666.23,28.29],[666.24,0.67],[666.25,3.4],[666.27,0.52],[666.33,5.66]]]
["binance-futures","BNBUSDT",1739789406654,[[665.88,40.03],[665.87,0.02],[665.85,1.79],[665.83,3.8],[665.81,1.99]],[[665.89,7.48],[665.91,0.02],[665.93,2.65],[665.94,0.62],[665.96,2.17]]]
["binance-futures","BNBUSDT",1739789429443,[[665.78,0.03],[665.77,0.62],[665.76,0.6],[665.75,0.02],[665.65,8.41]],[[665.79,22.16],[665.8,0.01],[665.81,0.43],[665.82,5.85],[665.83,6.72]]]
["binance-futures","BNBUSDT",1739789490506,[[665.9,0.01],[665.89,0.02],[665.87,0.35],[665.85,0.49],[665.83,2.22]],[[665.91,25.51],[665.94,5.85],[665.95,4.64],[665.96,9.82],[665.97,4.58]]]
["binance-futures","BNBUSDT",1739789531643,[[665.88,0.45],[665.83,0.6],[665.82,0.6],[665.8,4.55],[665.79,4.17]],[[665.89,11.07],[665.9,8.04],[665.91,3.28],[665.92,8.31],[665.93,0.56]]]
["binance-futures","BNBUSDT",1739789554408,[[665.71,7.58],[665.7,0.03],[665.69,0.41],[665.68,0.01],[665.67,5.12]],[[665.72,44.94],[665.76,0.6],[665.77,0.6],[665.8,2.68],[665.81,3.01]]]
["binance-futures","BNBUSDT",1739789592210,[[665.89,2.38],[665.88,3.09],[665.87,2.28],[665.86,12.76],[665.85,19.27]],[[665.9,38.11],[665.92,3.66],[665.93,0.02],[665.94,3.02],[665.95,0.61]]]
["binance-futures","BNBUSDT",1739789615489,[[666.0,1.81],[665.98,2.37],[665.97,3.99],[665.96,2.68],[665.95,0.6]],[[666.01,3.19],[666.05,0.31],[666.06,4.72],[666.07,4.12],[666.08,0.57]]]
["binance-futures","BNBUSDT",1739789691016,[[665.62,0.05],[665.61,0.01],[665.6,2.02],[665.59,0.02],[665.58,2.69]],[[665.63,36.7],[665.64,0.6],[665.65,1.4],[665.66,9.86],[665.67,1.88]]]
["binance-futures","BNBUSDT",1739789723837,[[665.73,36.9],[665.72,3.0],[665.71,0.63],[665.7,5.81],[665.69,6.8]],[[665.74,20.94],[665.76,0.02],[665.77,7.05],[665.78,4.16],[665.83,5.55]]]
["binance-futures","BNBUSDT",1739789747119,[[666.02,53.07],[666.01,0.02],[665.99,2.85],[665.98,0.03],[665.96,0.23]],[[666.03,8.65],[666.05,3.0],[666.06,0.6],[666.07,1.82],[666.1,1.58]]]
["binance-futures","BNBUSDT",1739789788245,[[666.11,33.17],[666.06,0.58],[666.03,4.15],[666.01,24.64],[666.0,0.62]],[[666.12,11.6],[666.13,0.42],[666.14,0.02],[666.15,5.01],[666.17,1.55]]]
["binance-futures","BNBUSDT",1739789857126,[[666.17,32.22],[666.13,0.6],[666.12,2.63],[666.09,3.71],[666.08,8.95]],[[666.18,5.82],[666.19,11.98],[666.2,0.96],[666.21,5.62],[666.22,0.95]]]
["binance-futures","BNBUSDT",1739789884033,[[666.27,3.46],[666.25,0.77],[666.24,6.39],[666.23,2.45],[666.22,13.67]],[[666.28,5.4],[666.3,1.16],[666.31,2.25],[666.33,0.02],[666.34,1.18]]]
["binance-futures","BNBUSDT",1739789928037,[[666.55,4.22],[666.53,1.86],[666.51,2.66],[666.5,4.29],[666.48,2.52]],[[666.56,6.76],[666.59,7.05],[666.61,5.62],[666.63,0.02],[666.64,0.04]]]
["binance-futures","BNBUSDT",1739789955108,[[666.44,16.66],[666.43,0.05],[666.42,3.0],[666.41,0.03],[666.4,0.92]],[[666.45,40.77],[666.46,1.1],[666.47,1.54],[666.48,4.17],[666.49,2.64]]]
["binance-futures","BNBUSDT",1739790021779,[[666.14,1.98],[666.13,4.98],[666.12,10.24],[666.11,0.03],[666.1,13.35]],[[666.15,8.42],[666.17,3.07],[666.19,7.28],[666.2,1.4],[666.24,7.49]]]
["binance-futures","BNBUSDT",1739790063925,[[665.81,36.08],[665.78,0.75],[665.77,1.48],[665.76,0.6],[665.74,0.02]],[[665.82,2.67],[665.83,0.05],[665.84,3.27],[665.87,0.01],[665.88,2.18]]]
["binance-futures","BNBUSDT",1739790077278,[[665.95,5.47],[665.94,1.67],[665.93,2.73],[665.9,3.0]],[[665.96,10.95],[665.98,0.04],[665.99,0.03],[666.0,2.24],[666.02,0.92]]]
["binance-futures","BNBUSDT",1739790122320,[[665.88,7.2],[665.87,1.87],[665.85,1.91],[665.84,4.41],[665.83,4.27]],[[665.89,5.43],[665.93,3.29],[665.95,0.63],[665.96,2.0],[665.97,2.71]]]
["binance-futures","BNBUSDT",1739790184557,[[666.99,31.16],[666.98,1.91],[666.97,5.27],[666.96,5.67],[666.94,0.4]],[[667.0,7.26],[667.01,0.05],[667.02,0.02],[667.03,0.78],[667.07,2.84]]]
["binance-futures","BNBUSDT",1739790204825,[[667.0,5.8],[666.98,0.18],[666.96,0.79],[666.93,1.58],[666.92,9.31]],[[667.01,7.83],[667.03,12.19],[667.04,33.75],[667.08,0.62],[667.09,0.67]]]
["binance-futures","BNBUSDT",1739790244518,[[666.95,15.43],[666.94,0.35],[666.93,2.57],[666.92,8.59],[666.91,0.62]],[[666.96,2.43],[666.97,0.87],[666.98,1.56],[666.99,1.48],[667.0,0.02]]]
["binance-futures","BNBUSDT",1739790268713,[[667.08,16.04],[667.07,2.42],[667.06,18.21],[667.05,51.37],[667.04,6.22]],[[667.09,0.12],[667.1,2.26],[667.11,0.06],[667.12,2.68],[667.14,3.41]]]
["binance-futures","BNBUSDT",1739790313538,[[667.33,4.49],[667.32,0.6],[667.29,3.44],[667.28,3.51],[667.27,6.13]],[[667.34,12.01],[667.35,0.02],[667.36,2.21],[667.37,7.2],[667.38,42.89]]]
["binance-futures","BNBUSDT",1739790372279,[[667.44,12.56],[667.43,1.19],[667.42,1.55],[667.41,0.49],[667.4,4.93]],[[667.45,0.02],[667.47,6.16],[667.49,1.56],[667.5,1.88],[667.57,5.86]]]
["binance-futures","BNBUSDT",1739790393955,[[667.25,0.79],[667.21,0.74],[667.2,2.23],[667.19,2.47],[667.18,2.15]],[[667.26,2.52],[667.27,0.62],[667.28,0.18],[667.29,2.48],[667.3,2.52]]]
["binance-futures","BNBUSDT",1739790435896,[[667.49,7.22],[667.48,0.55],[667.45,0.6],[667.44,0.6],[667.43,3.9]],[[667.5,4.54],[667.52,0.14],[667.55,5.48],[667.56,17.96],[667.57,5.67]]]
["binance-futures","BNBUSDT",1739790473000,[[667.45,42.09],[667.44,3.3],[667.43,0.14],[667.41,3.36],[667.4,5.59]],[[667.46,1.53],[667.47,7.53],[667.49,1.64],[667.5,2.93],[667.51,5.09]]]
["binance-futures","BNBUSDT",1739790523875,[[667.16,1.42],[667.12,1.65],[667.11,10.77],[667.1,6.89],[667.08,13.54]],[[667.17,4.89],[667.19,1.62],[667.2,3.24],[667.21,0.6],[667.24,3.3]]]
["binance-futures","BNBUSDT",1739790565578,[[667.47,39.01],[667.45,0.74],[667.44,0.62],[667.42,1.63],[667.41,1.63]],[[667.48,1.35],[667.49,0.02],[667.5,0.05],[667.51,0.43],[667.52,0.01]]]
["binance-futures","BNBUSDT",1739790588792,[[667.53,3.8],[667.5,2.26],[667.49,6.35],[667.48,3.51],[667.47,12.58]],[[667.54,11.78],[667.57,0.14],[667.6,0.69],[667.63,0.6],[667.68,7.04]]]
["binance-futures","BNBUSDT",1739790629319,[[667.31,0.02],[667.3,0.18],[667.29,0.02],[667.28,0.13],[667.26,0.65]],[[667.32,16.24],[667.34,0.02],[667.35,5.83],[667.36,0.75],[667.37,5.83]]]
["binance-futures","BNBUSDT",1739790699340,[[667.33,12.31],[667.32,15.61],[667.28,3.65],[667.27,1.98],[667.26,8.89]],[[667.34,20.78],[667.38,5.47],[667.39,5.76],[667.4,9.58],[667.41,1.95]]]
["binance-futures","BNBUSDT",1739790729571,[[667.04,0.8],[667.0,15.13],[666.99,0.01],[666.98,0.07]],[[667.05,29.63],[667.06,5.42],[667.07,6.4],[667.08,12.21],[667.09,2.77]]]
["binance-futures","BNBUSDT",1739790775541,[[667.09,8.52],[667.08,1.36],[667.06,0.21],[667.04,1.6],[667.03,3.39]],[[667.1,12.36],[667.12,0.01],[667.13,0.83],[667.14,5.24],[667.15,0.62]]]
["binance-futures","BNBUSDT",1739790804717,[[666.86,11.16],[666.85,0.62],[666.84,0.75],[666.83,0.28],[666.82,3.87]],[[666.87,0.66],[666.88,3.85],[666.89,2.99],[666.9,0.74],[666.92,2.79]]]
["binance-futures","BNBUSDT",1739790874656,[[667.11,20.74],[667.09,0.6],[667.08,2.1],[667.07,2.18],[667.06,3.4]],[[667.12,3.44],[667.13,0.01],[667.14,0.3],[667.15,0.02],[667.16,0.33]]]
["binance-futures","BNBUSDT",1739790913914,[[667.13,4.07],[667.12,0.01],[667.11,0.23],[667.1,0.01],[667.09,4.16]],[[667.14,8.37],[667.15,3.87],[667.17,0.14],[667.18,2.79],[667.26,3.67]]]
["binance-futures","BNBUSDT",1739790939139,[[667.99,17.45],[667.98,4.83],[667.97,2.73],[667.96,5.86],[667.95,0.05]],[[668.0,255.49],[668.01,2.67],[668.02,1.73],[668.03,3.49],[668.04,2.15]]]
["binance-futures","BNBUSDT",1739790984660,[[667.53,8.63],[667.51,2.43],[667.5,7.57],[667.49,4.6],[667.48,14.98]],[[667.54,3.66],[667.55,0.04],[667.56,1.49],[667.57,1.79],[667.58,2.06]]]
["binance-futures","BNBUSDT",1739791055107,[[668.12,14.35],[668.11,0.71],[668.1,0.6],[668.08,1.08],[668.07,5.69]],[[668.13,3.26],[668.14,38.29],[668.15,0.94],[668.16,9.27],[668.18,1.06]]]
["binance-futures","BNBUSDT",1739791078200,[[667.75,0.61],[667.74,4.91],[667.73,1.45]],[[667.76,8.27],[667.77,3.07],[667.78,2.99],[667.8,3.39],[667.81,0.62]]]
["binance-futures","BNBUSDT",1739791129081,[[667.56,2.52],[667.55,1.91],[667.54,3.69],[667.53,13.5],[667.52,26.15]],[[667.57,5.31],[667.58,0.04],[667.59,13.39],[667.61,0.01],[667.62,7.19]]]
["binance-futures","BNBUSDT",1739791152892,[[667.66,3.47],[667.62,3.42],[667.61,4.02],[667.6,7.81],[667.59,6.62]],[[667.67,7.44],[667.68,0.6],[667.69,0.6],[667.71,2.71],[667.72,5.79]]]
["binance-futures","BNBUSDT",1739791193853,[[668.03,9.67],[668.01,5.07],[668.0,6.01],[667.99,4.05],[667.98,0.6]],[[668.04,1.98],[668.05,0.63],[668.08,3.53],[668.12,0.06],[668.13,7.58]]]
["binance-futures","BNBUSDT",1739791267494,[[667.87,57.82],[667.86,1.32],[667.85,3.77],[667.84,0.14],[667.83,1.65]],[[667.88,4.52],[667.9,0.17],[667.91,4.42],[667.92,0.63],[667.93,0.6]]]
["binance-futures","BNBUSDT",1739791295839,[[667.95,42.88],[667.93,0.35],[667.88,0.03],[667.87,3.59],[667.86,5.84]],[[667.96,5.97],[667.97,0.02],[667.98,3.41],[667.99,0.62],[668.0,3.02]]]
["binance-futures","BNBUSDT",1739791345516,[[667.61,5.19],[667.6,2.25],[667.58,2.95],[667.57,6.7],[667.56,5.6]],[[667.62,0.66],[667.63,0.6],[667.66,0.02],[667.67,0.02],[667.68,0.61]]]
["binance-futures","BNBUSDT",1739791430450,[[667.95,16.12],[667.94,2.08],[667.93,0.02],[667.92,0.6],[667.91,10.72]],[[667.96,3.04],[667.97,1.4],[667.98,0.61],[667.99,0.63],[668.0,0.15]]]
["binance-futures","BNBUSDT",1739791454643,[[667.65,15.26],[667.64,0.02],[667.63,0.6],[667.62,2.75],[667.61,2.24]],[[667.66,4.83],[667.67,1.53],[667.68,9.63],[667.69,0.6],[667.72,2.68]]]
["binance-futures","BNBUSDT",1739791510717,[[667.61,16.58],[667.6,2.43],[667.59,3.2],[667.58,2.63],[667.57,2.69]],[[667.62,27.98],[667.63,0.6],[667.64,1.75],[667.66,1.51],[667.67,3.38]]]
["binance-futures","BNBUSDT",1739791541455,[[667.61,51.32],[667.6,0.18],[667.59,3.23],[667.58,0.02],[667.54,3.49]],[[667.62,87.14],[667.63,0.6],[667.65,6.33],[667.66,0.24],[667.68,3.81]]]
["binance-futures","BNBUSDT",1739791588185,[[667.62,18.15],[667.61,1.34],[667.6,0.2],[667.59,1.66],[667.58,0.02]],[[667.63,9.79],[667.64,6.66],[667.65,5.9],[667.67,7.96],[667.68,35.7]]]
["binance-futures","BNBUSDT",1739791669155,[[667.59,13.11],[667.57,3.6],[667.54,2.82],[667.53,4.42],[667.52,3.18]],[[667.6,7.05],[667.61,0.24],[667.62,1.89],[667.63,0.71],[667.64,2.84]]]
["binance-futures","BNBUSDT",1739791694208,[[668.08,5.99],[668.07,5.72],[668.06,2.73],[668.04,0.61],[668.02,0.03]],[[668.09,8.35],[668.1,4.32],[668.11,3.26],[668.12,7.2],[668.13,7.1]]]
["binance-futures","BNBUSDT",1739791743189,[[667.95,1.83],[667.91,2.99],[667.9,0.31],[667.89,2.83],[667.87,2.8]],[[667.96,29.02],[667.97,6.66],[667.98,4.43],[667.99,8.08],[668.0,7.12]]]
["binance-futures","BNBUSDT",1739791813626,[[667.52,11.56],[667.5,0.6],[667.49,0.53],[667.47,3.67],[667.46,2.95]],[[667.53,10.5],[667.54,0.04],[667.55,0.85],[667.56,0.62],[667.57,0.6]]]
["binance-futures","BNBUSDT",1739791841180,[[667.46,3.98],[667.45,0.01],[667.44,2.02],[667.42,4.0]],[[667.47,15.2],[667.48,1.08],[667.49,2.73],[667.5,2.93],[667.51,0.6]]]
["binance-futures","BNBUSDT",1739791876437,[[667.26,8.18],[667.24,6.36],[667.23,0.01],[667.21,0.6],[667.2,0.6]],[[667.27,7.1],[667.3,0.03],[667.31,7.18],[667.32,2.27],[667.34,6.89]]]
["binance-futures","BNBUSDT",1739791926279,[],[[666.9,23.31],[666.91,15.42],[666.92,3.12],[666.93,9.63],[666.94,8.01]]]
["binance-futures","BNBUSDT",1739791972533,[[666.75,11.57],[666.72,0.6],[666.71,1.59],[666.7,4.85],[666.69,7.85]],[[666.76,18.45],[666.77,0.04],[666.78,0.64],[666.79,1.78],[666.8,0.01]]]
["binance-futures","BNBUSDT",1739792055420,[[667.34,12.56],[667.33,0.68],[667.32,8.5],[667.31,0.14],[667.3,37.88]],[[667.35,8.83],[667.37,3.03],[667.38,0.63],[667.39,1.46],[667.41,5.54]]]
["binance-futures","BNBUSDT",1739792085916,[[666.86,2.86],[666.84,5.39],[666.83,13.02],[666.82,2.96],[666.8,4.27]],[[666.87,55.34],[666.88,0.83],[666.89,2.77],[666.9,0.64],[666.91,0.84]]]
["binance-futures","BNBUSDT",1739792136671,[[667.01,4.07],[666.98,2.22],[666.97,2.22],[666.96,2.43],[666.93,3.17]],[[667.02,21.54],[667.03,0.64],[667.04,0.03],[667.05,3.32],[667.06,18.24]]]
["binance-futures","BNBUSDT",1739792219197,[[666.55,10.1],[666.54,0.6],[666.53,1.04],[666.52,2.57],[666.51,4.34]],[[666.56,3.26],[666.57,0.44],[666.59,0.51],[666.6,0.64],[666.61,0.63]]]
["binance-futures","BNBUSDT",1739792220521,[[666.55,7.32],[666.54,3.0],[666.53,0.2],[666.52,0.39],[666.49,5.23]],[[666.56,5.43],[666.57,0.44],[666.59,0.51],[666.6,2.65],[666.61,10.85]]]
["binance-futures","BNBUSDT",1739792290424,[[666.59,4.83],[666.57,0.02],[666.56,0.41],[666.55,0.19],[666.54,2.13]],[[666.6,7.72],[666.61,0.66],[666.62,3.69],[666.63,12.62],[666.64,8.73]]]
["binance-futures","BNBUSDT",1739792316446,[[666.28,4.63],[666.27,0.03],[666.26,7.48],[666.25,0.76],[666.24,5.49]],[[666.29,9.5],[666.3,0.6],[666.31,0.6],[666.32,1.3],[666.33,2.8]]]
["binance-futures","BNBUSDT",1739792366859,[[666.67,4.79],[666.64,0.02],[666.63,7.11],[666.62,5.02],[666.61,4.39]],[[666.68,12.16],[666.69,29.69],[666.7,0.44],[666.72,0.6],[666.73,0.62]]]
["binance-futures","BNBUSDT",1739792437278,[[666.92,61.69],[666.91,18.87],[666.9,4.93],[666.89,4.7],[666.87,6.61]],[[666.93,1.43],[666.94,0.11],[666.95,2.54],[666.96,0.01],[666.97,0.17]]]
["binance-futures","BNBUSDT",1739792463327,[[667.35,17.73],[667.33,0.02],[667.32,4.18],[667.31,0.8],[667.29,3.28]],[[667.36,16.99],[667.37,1.69],[667.38,4.37],[667.39,1.35],[667.4,0.09]]]
["binance-futures","BNBUSDT",1739792514149,[[667.15,10.67],[667.14,5.11],[667.13,0.86],[667.11,5.22],[667.1,6.45]],[[667.16,9.45],[667.2,2.76],[667.21,1.15],[667.22,0.01],[667.23,0.06]]]
["binance-futures","BNBUSDT",1739792543261,[[667.14,7.87],[667.12,0.03],[667.11,1.18],[667.1,0.04],[667.09,1.8]],[[667.15,10.8],[667.16,1.89],[667.17,5.87],[667.2,0.64],[667.21,0.64]]]
["binance-futures","BNBUSDT",1739792598176,[[667.18,7.95],[667.17,3.41],[667.16,5.81],[667.15,3.88],[667.14,0.6]],[[667.19,5.59],[667.2,0.02],[667.21,0.01],[667.22,2.2],[667.23,3.94]]]
["binance-futures","BNBUSDT",1739792680514,[[667.32,46.99],[667.31,0.03],[667.29,4.84],[667.28,2.58],[667.27,2.17]],[[667.33,3.86],[667.34,1.53],[667.35,0.04],[667.36,3.03],[667.37,0.03]]]
["binance-futures","BNBUSDT",1739792710167,[[667.01,2.2],[667.0,0.24],[666.99,0.4],[666.97,0.63],[666.96,0.81]],[[667.02,3.61],[667.04,0.73],[667.05,2.22],[667.06,0.04],[667.07,1.32]]]
["binance-futures","BNBUSDT",1739792765262,[[667.21,15.71],[667.2,0.6],[667.19,0.52],[667.17,0.78],[667.15,3.39]],[[667.22,6.09],[667.23,0.04],[667.24,3.05],[667.25,0.01],[667.26,0.62]]]
["binance-futures","BNBUSDT",1739792841768,[[666.94,2.69],[666.92,0.58],[666.91,0.88],[666.9,3.28],[666.87,0.11]],[[666.95,41.55],[666.96,1.09],[666.97,0.79],[666.98,4.78],[667.01,1.07]]]
["binance-futures","BNBUSDT",1739792879115,[[666.32,13.53],[666.31,6.84],[666.3,0.6],[666.29,0.14],[666.27,9.92]],[[666.33,0.37],[666.34,0.04],[666.35,0.02],[666.36,0.62],[666.37,0.62]]]
["binance-futures","BNBUSDT",1739792915720,[[666.67,5.61],[666.66,0.6],[666.65,1.54],[666.64,0.96],[666.63,5.64]],[[666.68,6.91],[666.69,0.04],[666.7,0.04],[666.71,0.57],[666.72,0.02]]]
["binance-futures","BNBUSDT",1739792941954,[[667.01,5.87],[667.0,0.37],[666.99,7.53],[666.98,7.0],[666.97,4.34]],[[667.02,39.57],[667.03,0.64],[667.04,1.58],[667.06,2.99],[667.14,7.97]]]
["binance-futures","BNBUSDT",1739792986511,[[667.34,4.52],[667.33,0.6],[667.32,1.23],[667.3,1.1],[667.29,1.99]],[[667.35,4.47],[667.38,2.53],[667.39,5.15],[667.4,32.95],[667.42,2.53]]]
["binance-futures","BNBUSDT",1739793059809,[[667.78,4.67],[667.76,0.05],[667.75,5.49],[667.74,0.6],[667.73,5.32]],[[667.79,12.47],[667.8,0.01],[667.81,3.49],[667.83,3.08],[667.86,3.46]]]
["binance-futures","BNBUSDT",1739793085252,[[667.93,40.5],[667.92,2.35],[667.91,6.64],[667.9,3.98],[667.89,1.94]],[[667.94,1.5],[668.0,1.25],[668.01,1.62],[668.04,0.62],[668.05,2.17]]]
["binance-futures","BNBUSDT",1739793131766,[[667.63,1.1],[667.62,0.6],[667.61,0.14],[667.57,0.6],[667.53,3.63]],[[667.64,35.21],[667.65,0.48],[667.66,0.04],[667.67,0.02],[667.68,2.68]]]
["binance-futures","BNBUSDT",1739793199543,[[667.6,18.06],[667.57,0.74],[667.56,0.6],[667.55,11.17]],[[667.61,2.2],[667.62,0.06],[667.63,0.06],[667.64,0.77],[667.65,0.03]]]
["binance-futures","BNBUSDT",1739793253331,[[667.75,13.3],[667.74,2.68],[667.73,1.83],[667.72,10.47],[667.71,0.03]],[[667.76,36.46],[667.78,0.02],[667.8,1.34],[667.81,0.1],[667.88,7.47]]]
["binance-futures","BNBUSDT",1739793277154,[[669.34,26.61],[669.32,1.78],[669.31,2.17],[669.3,0.6],[669.29,2.9]],[[669.35,21.49],[669.39,7.82],[669.41,5.43],[669.42,0.14],[669.43,0.04]]]
["binance-futures","BNBUSDT",1739793296882,[[672.15,12.17],[672.14,4.99],[672.13,9.01],[672.12,0.6],[672.11,1.48]],[[672.16,2.98],[672.18,1.81],[672.19,0.05],[672.2,0.74],[672.21,0.7]]]
["binance-futures","BNBUSDT",1739793357998,[[672.6,0.37],[672.56,6.81],[672.55,2.29],[672.54,7.57],[672.53,2.93]],[[672.65,2.98],[672.66,0.6],[672.67,0.6],[672.68,12.93],[672.69,2.91]]]
["binance-futures","BNBUSDT",1739793381669,[[672.48,6.51],[672.47,0.64],[672.46,0.74],[672.45,1.58],[672.44,1.74]],[[672.49,6.14],[672.5,10.05],[672.51,35.16],[672.52,4.48],[672.55,4.15]]]
["binance-futures","BNBUSDT",1739793401933,[[672.07,1.76],[672.06,5.64],[672.05,5.54],[672.04,10.67],[672.03,13.59]],[[672.11,4.99],[672.12,14.52],[672.14,0.04],[672.17,0.03],[672.18,0.72]]]
["binance-futures","BNBUSDT",1739793437101,[[672.5,5.41],[672.49,0.03],[672.47,0.03],[672.45,0.03],[672.44,0.02]],[[672.51,20.94],[672.52,0.94],[672.54,3.46],[672.55,5.58],[672.56,15.37]]]
["binance-futures","BNBUSDT",1739793498182,[[672.72,6.24],[672.7,1.89],[672.69,0.68],[672.68,5.13],[672.67,3.99]],[[672.73,9.79],[672.77,0.38],[672.78,3.47],[672.79,4.06],[672.8,3.36]]]
["binance-futures","BNBUSDT",1739793540247,[[672.48,0.65],[672.46,0.02],[672.45,3.0],[672.41,0.41],[672.4,2.82]],[[672.49,26.46],[672.5,38.16],[672.53,1.86],[672.54,14.46],[672.57,0.04]]]
["binance-futures","BNBUSDT",1739793565054,[[672.19,1.18],[672.18,0.22],[672.17,1.71],[672.14,0.17],[672.13,0.97]],[[672.2,54.21],[672.22,0.32],[672.24,1.14],[672.25,6.25],[672.27,3.31]]]
["binance-futures","BNBUSDT",1739793589655,[[672.6,5.58],[672.59,3.09],[672.58,0.88],[672.57,1.56],[672.56,24.01]],[[672.61,7.92],[672.63,0.15],[672.64,0.15],[672.65,0.48],[672.66,1.96]]]
["binance-futures","BNBUSDT",1739793628877,[[672.8,1.9],[672.78,2.07],[672.76,2.91],[672.73,4.85],[672.72,7.42]],[[672.81,10.79],[672.83,2.93],[672.84,24.16],[672.85,6.6],[672.88,0.69]]]
["binance-futures","BNBUSDT",1739793689034,[[673.64,52.61],[673.63,0.6],[673.62,50.6],[673.6,0.02],[673.51,0.62]],[[673.65,17.35],[673.68,0.61],[673.69,0.65],[673.7,0.01],[673.71,0.17]]]
["binance-futures","BNBUSDT",1739793709195,[[673.38,0.12],[673.36,0.08],[673.35,1.88],[673.34,0.31],[673.31,0.08]],[[673.39,19.91],[673.4,0.02],[673.44,8.19],[673.45,2.1],[673.46,6.59]]]
["binance-futures","BNBUSDT",1739793755179,[[672.79,5.66],[672.77,0.74],[672.75,0.78],[672.74,2.28],[672.73,4.81]],[[672.8,16.16],[672.82,6.02],[672.83,36.84],[672.84,0.67],[672.85,0.62]]]
["binance-futures","BNBUSDT",1739793824651,[[673.41,13.47],[673.39,0.59],[673.38,0.59],[673.37,1.33]],[[673.42,7.24],[673.43,0.13],[673.44,11.77],[673.45,0.38],[673.47,0.48]]]
["binance-futures","BNBUSDT",1739793866415,[[673.12,0.29],[673.05,1.7],[673.04,0.06],[673.03,5.02],[673.02,4.52]],[[673.13,12.65],[673.14,0.59],[673.15,6.51],[673.16,8.91],[673.17,6.96]]]
["binance-futures","BNBUSDT",1739793891152,[[672.93,19.3],[672.92,0.04],[672.91,2.95],[672.89,3.81],[672.86,3.43]],[[672.94,1.72],[672.96,1.61],[672.97,1.08],[672.98,0.01],[673.0,2.11]]]
["binance-futures","BNBUSDT",1739793914709,[[673.32,5.51],[673.31,0.04],[673.29,0.08],[673.27,0.03],[673.25,0.01]],[[673.33,55.0],[673.34,2.3],[673.37,0.04],[673.38,18.17],[673.39,9.61]]]
["binance-futures","BNBUSDT",1739793954530,[[674.06,7.88],[674.05,0.63],[674.04,1.47],[674.02,6.01],[674.01,1.97]],[[674.07,3.64],[674.08,0.28],[674.1,0.35],[674.11,0.59],[674.13,3.78]]]
["binance-futures","BNBUSDT",1739794011830,[[673.01,3.21],[672.99,0.02],[672.98,0.04]],[[673.02,9.21],[673.03,0.63],[673.05,4.25],[673.06,1.96],[673.08,4.84]]]
["binance-futures","BNBUSDT",1739794048991,[[673.14,8.56],[673.13,7.3],[673.12,0.01],[673.08,0.74],[673.01,2.48]],[[673.15,8.0],[673.19,2.91],[673.2,5.58],[673.21,6.52],[673.22,13.77]]]
["binance-futures","BNBUSDT",1739794072037,[[672.48,14.15],[672.47,3.55],[672.46,1.8],[672.45,12.9],[672.44,10.34]],[[672.49,0.61],[672.5,0.03],[672.51,0.03],[672.52,3.07],[672.53,17.57]]]
["binance-futures","BNBUSDT",1739794126710,[[672.16,2.59],[672.12,0.6],[672.09,2.17],[672.08,0.02],[672.06,4.09]],[[672.17,7.21],[672.18,0.75],[672.19,0.63],[672.2,5.19],[672.21,14.52]]]
["binance-futures","BNBUSDT",1739794178322,[[672.5,15.47],[672.49,0.59],[672.48,22.58],[672.47,0.76],[672.46,1.48]],[[672.51,2.13],[672.52,0.02],[672.53,2.05],[672.57,0.79],[672.58,1.2]]]
["binance-futures","BNBUSDT",1739794205408,[[672.89,15.67],[672.88,2.41],[672.87,3.44],[672.86,0.3],[672.85,3.35]],[[672.9,0.72],[672.91,0.02],[672.92,0.02],[672.93,1.81],[672.96,6.7]]]
["binance-futures","BNBUSDT",1739794245568,[[672.53,25.43],[672.49,5.71],[672.48,33.12],[672.47,0.08],[672.46,2.18]],[[672.54,6.89],[672.55,0.59],[672.56,0.03],[672.57,5.13],[672.58,32.2]]]
["binance-futures","BNBUSDT",1739794270272,[[672.9,3.51],[672.89,7.75],[672.87,0.14],[672.85,2.7],[672.84,6.8]],[[672.91,2.44],[672.92,0.04],[672.93,0.15],[672.94,0.32],[672.96,2.81]]]
["binance-futures","BNBUSDT",1739794338519,[[673.42,22.95],[673.41,1.46],[673.38,4.59],[673.37,2.65],[673.35,2.97]],[[673.43,3.55],[673.44,2.34],[673.45,2.45],[673.46,1.02],[673.47,5.35]]]
["binance-futures","BNBUSDT",1739794387307,[[673.42,78.73],[673.39,2.39],[673.38,1.85],[673.37,0.68],[673.36,2.33]],[[673.43,5.11],[673.44,2.44],[673.45,0.97],[673.46,6.02],[673.47,8.77]]]
["binance-futures","BNBUSDT",1739794415201,[[673.41,14.1],[673.38,0.78],[673.37,2.26],[673.36,1.79],[673.13,18.91]],[[673.42,4.7],[673.43,3.71],[673.44,5.1],[673.45,0.96],[673.46,16.61]]]
["binance-futures","BNBUSDT",1739794484723,[[673.88,8.96],[673.87,0.02],[673.86,8.5],[673.82,0.01],[673.81,0.62]],[[673.89,35.21],[673.91,1.73],[673.92,11.53],[673.93,0.61],[673.95,4.71]]]
["binance-futures","BNBUSDT",1739794486045,[[673.91,14.31],[673.9,32.93],[673.89,2.06],[673.88,0.79],[673.87,0.02]],[[673.92,10.99],[673.93,0.61],[673.97,2.35],[673.98,15.5],[673.99,1.46]]]
["binance-futures","BNBUSDT",1739794559887,[[672.95,12.44],[672.93,2.09],[672.92,1.85],[672.91,0.75],[672.9,182.49]],[[672.96,33.0],[672.97,1.18],[672.99,1.8],[673.0,10.85],[673.01,0.5]]]
["binance-futures","BNBUSDT",1739794588078,[[672.74,51.35],[672.73,0.63],[672.72,4.71],[672.7,0.25],[672.66,2.9]],[[672.75,0.25],[672.79,0.61],[672.81,0.05],[672.82,0.02],[672.85,7.51]]]
["binance-futures","BNBUSDT",1739794610702,[[673.74,4.88],[673.72,2.83],[673.71,0.01],[673.7,0.02],[673.69,6.0]],[[673.75,9.77],[673.76,3.62],[673.77,0.04],[673.8,9.71],[673.82,0.74]]]
["binance-futures","BNBUSDT",1739794676813,[[673.33,7.35],[673.32,0.61],[673.31,0.8],[673.3,1.76],[673.29,3.67]],[[673.34,3.76],[673.36,0.02],[673.37,0.05],[673.38,3.28],[673.47,22.31]]]
["binance-futures","BNBUSDT",1739794721613,[[673.67,32.56],[673.63,3.8],[673.62,3.85],[673.61,1.8],[673.6,2.61]],[[673.68,4.31],[673.69,0.17],[673.7,0.01],[673.71,1.03],[673.72,0.09]]]
["binance-futures","BNBUSDT",1739794745046,[[672.74,9.54],[672.73,0.59],[672.72,0.59],[672.69,5.41],[672.68,7.58]],[[672.75,0.06],[672.77,4.47],[672.78,0.59],[672.79,2.19],[672.8,2.91]]]
["binance-futures","BNBUSDT",1739794771195,[[672.68,0.76],[672.67,1.53],[672.65,2.73],[672.63,0.07],[672.62,1.69]],[[672.69,41.93],[672.7,9.12],[672.72,17.47],[672.73,97.21],[672.75,3.4]]]
["binance-futures","BNBUSDT",1739794814043,[[672.6,12.57],[672.58,0.03],[672.56,6.45],[672.55,33.85],[672.5,2.88]],[[672.61,5.93],[672.62,0.9],[672.64,2.28],[672.65,7.64],[672.66,33.78]]]
["binance-futures","BNBUSDT",1739794878311,[[672.73,6.07],[672.72,39.0],[672.71,0.02],[672.7,1.77],[672.67,0.59]],[[672.74,4.79],[672.78,2.97],[672.79,8.41],[672.8,1.48],[672.81,4.56]]]
["binance-futures","BNBUSDT",1739794920335,[[673.03,23.96],[673.02,3.25],[673.01,0.85],[673.0,0.02],[672.97,0.59]],[[673.04,2.14],[673.05,0.03],[673.06,0.55],[673.08,0.83],[673.09,2.28]]]
["binance-futures","BNBUSDT",1739794943080,[[673.36,35.9],[673.34,0.02],[673.32,1.23],[673.26,0.65]],[[673.37,3.71],[673.38,21.07],[673.39,0.68],[673.4,0.53],[673.41,16.58]]]
["binance-futures","BNBUSDT",1739794987477,[[673.08,11.62],[673.04,3.32],[673.03,3.56],[672.99,3.34],[672.98,3.59]],[[673.09,2.8],[673.11,0.02],[673.12,0.02],[673.13,2.93],[673.14,16.29]]]
["binance-futures","BNBUSDT",1739795052977,[[672.41,2.71],[672.4,0.79],[672.39,1.48],[672.38,0.08],[672.33,0.9]],[[672.42,24.69],[672.43,1.9],[672.44,8.59],[672.45,14.71],[672.46,6.62]]]
["binance-futures","BNBUSDT",1739795080308,[[672.65,4.48],[672.64,0.02],[672.62,0.03],[672.61,0.02],[672.59,3.94]],[[672.66,21.05],[672.67,1.24],[672.68,4.85],[672.69,21.85],[672.7,97.2]]]
["binance-futures","BNBUSDT",1739795126046,[[672.48,8.75],[672.46,0.14],[672.44,5.26],[672.43,1.0],[672.42,2.35]],[[672.49,0.64],[672.5,0.05],[672.52,0.03],[672.53,1.53],[672.54,0.66]]]
["binance-futures","BNBUSDT",1739795150082,[[672.23,7.82],[672.21,2.65],[672.2,2.11],[672.19,2.3],[672.18,22.06]],[[672.24,3.59],[672.25,0.59],[672.26,3.84],[672.27,2.0],[672.28,1.84]]]
["binance-futures","BNBUSDT",1739795215378,[[671.76,9.21],[671.75,30.02],[671.71,0.59],[671.7,3.36],[671.67,4.22]],[[671.77,3.7],[671.78,0.01],[671.8,1.65],[671.81,0.03],[671.82,15.33]]]
["binance-futures","BNBUSDT",1739795255252,[[671.93,19.42],[671.89,0.08],[671.86,0.05],[671.85,0.13],[671.83,1.26]],[[671.94,13.78],[671.95,10.46],[671.96,4.96],[671.97,35.5],[671.98,56.31]]]
["binance-futures","BNBUSDT",1739795279262,[[671.61,5.56],[671.6,2.13],[671.57,3.41],[671.55,0.4],[671.53,2.87]],[[671.62,10.96],[671.64,0.59],[671.65,1.44],[671.66,2.92],[671.67,0.68]]]
["binance-futures","BNBUSDT",1739795352956,[[672.05,2.04],[672.02,6.0],[672.01,4.0],[672.0,0.61],[671.98,0.16]],[[672.06,4.81],[672.07,2.49],[672.08,0.02],[672.09,13.39],[672.1,3.03]]]
["binance-futures","BNBUSDT",1739795400465,[[671.35,2.43],[671.28,0.6],[671.27,0.18],[671.25,2.16],[671.24,3.54]],[[671.36,40.29],[671.37,0.14],[671.38,4.74],[671.39,0.11],[671.4,2.8]]]
["binance-futures","BNBUSDT",1739795424056,[[671.33,42.07],[671.3,0.01],[671.28,6.19],[671.27,10.16],[671.26,0.81]],[[671.34,10.61],[671.35,0.6],[671.36,0.18],[671.38,10.15],[671.39,20.41]]]
["binance-futures","BNBUSDT",1739795465587,[[670.83,9.76],[670.81,3.09],[670.8,0.21],[670.77,4.22],[670.76,5.96]],[[670.84,6.34],[670.85,7.44],[670.86,36.36],[670.87,0.6],[670.88,12.78]]]
["binance-futures","BNBUSDT",1739795490541,[[670.87,19.98],[670.86,5.1],[670.85,0.31],[670.84,0.01]],[[670.88,9.31],[670.89,5.73],[670.9,5.48],[670.92,32.15],[670.93,4.29]]]
["binance-futures","BNBUSDT",1739795557955,[[671.17,8.04],[671.13,1.39],[671.12,2.07],[671.11,0.6],[671.1,2.44]],[[671.18,7.39],[671.19,6.83],[671.2,37.17],[671.22,3.88],[671.24,2.98]]]
["binance-futures","BNBUSDT",1739795604667,[[671.69,4.61],[671.68,1.76],[671.67,3.61],[671.66,3.5],[671.65,6.5]],[[671.7,0.48],[671.71,7.11],[671.72,38.31],[671.73,2.97],[671.79,3.26]]]
["binance-futures","BNBUSDT",1739795633549,[[671.75,5.76],[671.74,12.06],[671.72,2.28],[671.71,0.62],[671.63,0.44]],[[671.76,12.27],[671.77,35.02],[671.78,3.86],[671.79,13.15],[671.8,7.26]]]
["binance-futures","BNBUSDT",1739795710206,[[671.88,0.8],[671.86,0.02],[671.85,0.14],[671.83,3.91],[671.82,4.42]],[[671.89,18.96],[671.9,0.16],[671.91,3.61],[671.92,4.71],[671.93,3.71]]]
["binance-futures","BNBUSDT",1739795753208,[[672.77,2.59],[672.74,4.0],[672.73,2.16],[672.72,0.71],[672.71,4.15]],[[672.78,5.09],[672.79,1.75],[672.8,0.02],[672.81,0.03],[672.82,2.93]]]
["binance-futures","BNBUSDT",1739795781329,[[672.72,0.23],[672.69,1.82],[672.68,9.01],[672.67,0.04],[672.66,2.43]],[[672.73,12.62],[672.77,3.76],[672.78,1.25],[672.79,3.31],[672.8,3.52]]]
["binance-futures","BNBUSDT",1739795823072,[[672.2,11.45],[672.19,2.37],[672.18,0.74],[672.16,5.14],[672.15,2.94]],[[672.21,0.47],[672.22,0.08],[672.25,0.24],[672.29,2.91],[672.3,2.49]]]
["binance-futures","BNBUSDT",1739795876586,[[672.5,26.48],[672.49,6.54],[672.48,2.23],[672.47,0.17],[672.46,3.83]],[[672.51,5.59],[672.53,0.55],[672.54,0.04],[672.55,0.6],[672.56,0.02]]]
["binance-futures","BNBUSDT",1739795922610,[[672.32,38.48],[672.27,2.91],[672.26,5.54],[672.25,2.81],[672.19,4.24]],[[672.33,17.79],[672.34,9.0],[672.35,2.9],[672.36,5.47],[672.37,2.22]]]
["binance-futures","BNBUSDT",1739795966367,[[672.53,0.34],[672.5,0.1],[672.49,0.68],[672.48,0.68],[672.47,1.73]],[[672.54,20.91],[672.55,0.6],[672.56,0.14],[672.58,2.07],[672.6,6.61]]]
["binance-futures","BNBUSDT",1739795995201,[[672.05,0.41],[672.04,0.06],[672.03,0.05],[672.01,0.59],[672.0,0.98]],[[672.06,5.87],[672.07,0.59],[672.09,0.14],[672.1,1.85],[672.11,6.37]]]
["binance-futures","BNBUSDT",1739796036257,[[672.11,1.62],[672.07,2.91],[672.06,2.91],[672.05,2.91],[672.04,0.02]],[[672.12,4.76],[672.13,0.61],[672.14,3.84],[672.15,3.25],[672.16,0.02]]]
["binance-futures","BNBUSDT",1739796112063,[[672.24,0.18],[672.23,0.01],[672.22,0.01],[672.2,0.02],[672.19,0.02]],[[672.25,22.11],[672.26,5.34],[672.28,12.08],[672.29,14.1],[672.3,4.63]]]
["binance-futures","BNBUSDT",1739796140999,[[672.0,3.37],[671.99,0.02],[671.98,3.88],[671.97,2.53],[671.96,0.03]],[[672.01,1.94],[672.03,1.74],[672.04,2.96],[672.05,2.97],[672.06,3.2]]]
["binance-futures","BNBUSDT",1739796189160,[[672.14,1.78],[672.1,0.39],[672.09,2.76],[672.07,3.54]],[[672.15,3.44],[672.18,0.65],[672.19,5.65],[672.2,0.05],[672.22,1.07]]]
["binance-futures","BNBUSDT",1739796214834,[[672.29,5.15],[672.26,2.2],[672.25,5.06],[672.24,1.46],[672.23,1.06]],[[672.3,3.12],[672.31,0.64],[672.32,0.05],[672.33,4.19],[672.34,0.05]]]
["binance-futures","BNBUSDT",1739796297019,[[672.61,2.93],[672.59,2.94],[672.58,1.74],[672.57,0.02],[672.56,2.97]],[[672.62,4.14],[672.65,0.73],[672.66,2.27],[672.67,3.25],[672.78,21.92]]]
["binance-futures","BNBUSDT",1739796348350,[[673.24,49.43],[673.21,0.59],[673.2,5.39],[673.11,4.5],[655.38,0.57]],[[673.25,11.29],[673.27,4.83],[673.29,0.08],[673.3,2.12],[673.35,0.28]]]
["binance-futures","BNBUSDT",1739796365830,[[673.24,33.78],[673.23,3.35],[673.21,1.52],[673.2,0.6],[673.11,2.91]],[[673.25,5.45],[673.26,0.61],[673.27,0.7],[673.28,1.01],[673.29,1.73]]]
["binance-futures","BNBUSDT",1739796411017,[[673.28,43.96],[673.27,0.59],[673.26,0.78],[673.25,0.61],[673.24,3.87]],[[673.29,5.4],[673.3,1.03],[673.32,0.59],[673.33,2.2],[673.34,0.37]]]
["binance-futures","BNBUSDT",1739796486345,[[673.2,0.03],[673.19,0.08],[673.16,0.31],[673.15,0.61]],[[673.21,22.23],[673.22,17.08],[673.23,11.86],[673.25,1.0],[673.26,6.17]]]
["binance-futures","BNBUSDT",1739796514328,[[673.29,7.24],[673.28,1.7],[673.27,2.3],[673.26,5.7],[673.25,29.71]],[[673.3,4.01],[673.32,0.59],[673.33,0.59],[673.34,2.97],[673.35,3.36]]]
["binance-futures","BNBUSDT",1739796557159,[[673.56,0.41],[673.54,0.06],[673.49,2.97],[673.46,0.39],[673.45,6.95]],[[673.57,22.45],[673.59,1.1],[673.6,7.67],[673.61,7.01],[673.62,12.94]]]
["binance-futures","BNBUSDT",1739796582213,[[673.38,1.49],[673.35,1.48],[673.34,1.34],[673.33,0.63],[673.31,3.0]],[[673.39,9.49],[673.4,2.27],[673.42,5.71],[673.43,10.72],[673.44,73.46]]]
["binance-futures","BNBUSDT",1739796634662,[[673.4,6.74],[673.39,1.55],[673.38,0.59],[673.37,1.07],[673.36,0.04]],[[673.41,1.5],[673.42,3.02],[673.43,1.0],[673.46,0.06],[673.49,3.77]]]
["binance-futures","BNBUSDT",1739796708504,[[672.86,2.08],[672.85,0.03],[672.84,3.5],[672.82,2.21],[672.81,3.77]],[[672.87,40.82],[672.9,0.6],[672.91,0.59],[672.92,1.0],[672.93,5.88]]]
["binance-futures","BNBUSDT",1739796735514,[[672.92,9.45],[672.91,2.35],[672.9,1.72],[672.89,4.26],[672.88,1.29]],[[672.93,32.4],[672.96,0.01],[672.97,0.63],[672.98,0.03],[672.99,0.01]]]
["binance-futures","BNBUSDT",1739796783015,[[672.77,0.11],[672.76,0.03],[672.75,0.37],[672.69,0.03],[672.68,2.3]],[[672.78,16.4],[672.79,0.59],[672.8,0.42],[672.81,5.71],[672.82,3.64]]]
["binance-futures","BNBUSDT",1739796827344,[[673.38,52.63],[673.32,9.18],[673.31,3.77],[673.3,1.48],[673.29,1.51]],[[673.39,1.16],[673.4,0.03],[673.41,0.01],[673.42,5.96],[673.43,0.06]]]
["binance-futures","BNBUSDT",1739796891294,[[673.29,3.43],[673.28,4.45],[673.27,29.34],[673.26,0.77],[673.23,2.14]],[[673.3,372.17],[673.32,0.01],[673.35,0.01],[673.37,0.02],[673.4,2.93]]]
["binance-futures","BNBUSDT",1739796936089,[[673.91,40.32],[673.87,3.49],[673.86,2.67],[673.84,1.56],[673.83,11.59]],[[673.92,5.53],[673.93,0.62],[673.95,9.54],[673.96,3.62],[674.03,1.23]]]
["binance-futures","BNBUSDT",1739796964041,[[673.87,9.15],[673.86,3.99],[673.85,2.21],[673.84,7.45],[673.83,5.6]],[[673.88,2.87],[673.92,0.59],[673.93,0.59],[673.94,0.92],[673.95,2.9]]]
["binance-futures","BNBUSDT",1739797008932,[[673.97,5.07],[673.96,0.18],[673.95,1.6],[673.94,16.54],[673.93,0.59]],[[673.98,4.05],[673.99,21.0],[674.0,168.42],[674.01,0.07],[674.02,4.27]]]
["binance-futures","BNBUSDT",1739797074129,[[673.63,4.93],[673.61,0.05],[673.6,4.49],[673.59,2.04]],[[673.64,4.63],[673.66,0.04],[673.68,0.59],[673.69,5.09],[673.79,3.53]]]
["binance-futures","BNBUSDT",1739797098861,[[673.65,33.95],[673.58,2.9],[673.57,0.62],[673.56,0.6],[673.49,8.73]],[[673.66,3.36],[673.68,0.59],[673.69,0.59],[673.7,2.05],[673.73,0.02]]]
["binance-futures","BNBUSDT",1739797148109,[[673.5,2.71],[673.47,1.63],[673.46,2.9],[673.43,2.92],[673.42,3.23]],[[673.51,2.11],[673.52,0.01],[673.53,1.88],[673.54,6.47],[673.55,2.95]]]
["binance-futures","BNBUSDT",1739797173571,[[673.81,23.48],[673.8,0.59],[673.77,5.84],[673.76,11.18]],[[673.82,3.96],[673.84,0.03],[673.86,2.38],[673.87,3.57],[673.88,2.9]]]
["binance-futures","BNBUSDT",1739797240355,[[674.12,2.84],[674.1,0.61],[674.09,0.37],[674.07,1.81],[674.05,3.07]],[[674.13,3.85],[674.14,0.03],[674.16,5.1],[674.17,3.52],[674.18,5.76]]]
["binance-futures","BNBUSDT",1739797275678,[[673.84,14.31],[673.81,0.59],[673.8,3.51],[673.78,1.71]],[[673.85,3.5],[673.86,1.0],[673.87,0.02],[673.9,0.02],[673.91,4.7]]]
["binance-futures","BNBUSDT",1739797307369,[[673.6,8.69],[673.59,0.04],[673.58,1.53],[673.57,5.16],[673.56,4.93]],[[673.61,16.76],[673.62,2.27],[673.63,3.08],[673.64,3.65],[673.66,2.51]]]
["binance-futures","BNBUSDT",1739797352235,[[673.69,2.03],[673.68,0.25],[673.67,0.09],[673.66,0.02],[673.65,1.84]],[[673.7,13.26],[673.71,0.02],[673.73,3.39],[673.74,7.94],[673.78,7.25]]]
["binance-futures","BNBUSDT",1739797419507,[[674.62,11.64],[674.61,0.15],[674.59,1.26],[674.58,0.59]],[[674.63,6.27],[674.64,1.5],[674.66,0.21],[674.67,2.94],[674.68,0.84]]]
["binance-futures","BNBUSDT",1739797445955,[[674.53,5.95],[674.52,0.05],[674.49,0.03],[674.48,2.0],[674.47,0.59]],[[674.54,29.85],[674.55,1.61],[674.56,3.9],[674.57,7.62],[674.58,3.26]]]
["binance-futures","BNBUSDT",1739797489407,[[674.73,14.56],[674.72,4.08],[674.71,1.64],[674.7,0.59],[674.69,3.77]],[[674.74,1.75],[674.76,0.02],[674.77,0.03],[674.78,0.02],[674.79,0.02]]]
["binance-futures","BNBUSDT",1739797513610,[[674.0,2.07],[673.99,0.02],[673.98,0.89],[673.96,0.04],[673.95,0.04]],[[674.01,18.76],[674.02,0.04],[674.03,4.36],[674.04,0.59],[674.05,0.59]]]
["binance-futures","BNBUSDT",1739797556261,[[674.1,40.1],[674.05,0.59],[674.04,0.59],[674.03,2.57],[674.02,7.13]],[[674.11,5.75],[674.12,4.98],[674.13,19.51],[674.14,1.09],[674.15,3.7]]]
["binance-futures","BNBUSDT",1739797625756,[[674.31,3.85],[674.28,0.61],[674.27,1.57],[674.26,1.39],[674.25,2.95]],[[674.32,4.02],[674.35,0.59],[674.36,0.04],[674.38,2.01],[674.39,5.82]]]
["binance-futures","BNBUSDT",1739797653161,[[674.01,13.22],[673.99,0.59],[673.98,0.59],[673.96,4.45],[673.95,1.87]],[[674.02,3.65],[674.04,0.59],[674.05,0.59],[674.06,2.9],[674.07,2.9]]]
["binance-futures","BNBUSDT",1739797721678,[[674.22,12.42],[674.17,4.36],[674.16,3.31],[674.15,3.78],[674.14,3.9]],[[674.23,0.72],[674.24,0.03],[674.26,0.17],[674.27,0.02],[674.28,3.58]]]
["binance-futures","BNBUSDT",1739797777254,[[673.55,0.79],[673.54,1.89],[673.53,0.41],[673.52,0.01],[673.51,2.81]],[[673.56,3.92],[673.57,0.59],[673.6,3.04],[673.61,5.91],[673.62,2.6]]]
["binance-futures","BNBUSDT",1739797808281,[[673.59,36.33],[673.56,0.96],[673.55,0.19],[673.54,0.02],[673.53,2.34]],[[673.6,1.86],[673.62,3.71],[673.65,3.25],[673.66,2.0],[673.67,2.93]]]
["binance-futures","BNBUSDT",1739797857108,[[673.51,4.09],[673.49,0.01],[673.48,0.75],[673.47,1.74],[673.46,0.05]],[[673.52,6.63],[673.54,0.48],[673.56,3.51],[673.57,3.81],[673.59,5.81]]]
["binance-futures","BNBUSDT",1739797884510,[[672.9,26.85],[672.89,5.47],[672.88,5.57],[672.87,0.01],[672.85,0.59]],[[672.91,22.91],[672.92,1.05],[672.94,0.16],[672.95,0.03],[672.96,0.64]]]
["binance-futures","BNBUSDT",1739797930677,[[673.31,44.85],[673.26,0.98],[673.23,3.3],[673.22,3.22],[673.21,1.59]],[[673.32,7.88],[673.33,5.72],[673.34,4.79],[673.35,1.0],[673.36,0.02]]]
["binance-futures","BNBUSDT",1739798015132,[[673.41,16.02],[673.39,0.59],[673.38,0.59],[673.37,0.02],[673.33,0.64]],[[673.42,9.62],[673.43,0.06],[673.44,3.61],[673.45,1.22],[673.46,0.11]]]
["binance-futures","BNBUSDT",1739798047198,[[673.53,7.19],[673.52,0.02],[673.5,0.05],[673.49,4.38],[673.48,1.6]],[[673.54,2.84],[673.55,3.12],[673.56,5.52],[673.57,0.59],[673.58,7.9]]]
["binance-futures","BNBUSDT",1739798102750,[[673.34,3.91],[673.33,0.07],[673.32,0.03],[673.3,2.9],[673.29,1.59]],[[673.35,4.17],[673.37,3.14],[673.38,2.65],[673.39,1.67],[673.43,16.24]]]
["binance-futures","BNBUSDT",1739798176721,[[672.77,1.75],[672.75,0.37],[672.74,13.6],[672.69,6.48],[672.66,22.11]],[[672.78,25.89],[672.79,0.59],[672.8,5.35],[672.84,6.33],[672.85,6.89]]]
["binance-futures","BNBUSDT",1739798191678,[[672.94,10.18],[672.93,0.17],[672.92,0.44],[672.91,2.92],[672.9,3.98]],[[672.95,0.06],[672.96,0.59],[672.97,0.72],[672.98,0.03],[672.99,13.64]]]
["binance-futures","BNBUSDT",1739798251016,[[673.97,19.8],[673.96,2.61],[673.94,4.4],[673.93,0.91],[673.91,33.02]],[[673.98,0.57],[673.99,1.79],[674.0,6.36],[674.01,1.57],[674.04,0.61]]]
["binance-futures","BNBUSDT",1739798277863,[[673.92,7.96],[673.91,0.02],[673.9,0.88],[673.89,8.42],[673.88,3.52]],[[673.93,0.44],[673.96,2.9],[673.97,2.9],[673.98,2.9],[674.1,19.56]]]
["binance-futures","BNBUSDT",1739798318802,[[673.64,6.67],[673.63,0.02],[673.62,0.78],[673.61,0.03],[673.59,5.05]],[[673.65,5.61],[673.68,0.59],[673.69,2.39],[673.71,3.3],[673.72,6.2]]]
["binance-futures","BNBUSDT",1739798386099,[[673.5,2.85],[673.45,0.7],[673.44,2.19],[673.43,2.96],[673.41,7.59]],[[673.51,5.89],[673.53,1.75],[673.54,2.94],[673.55,2.89],[673.56,6.35]]]
["binance-futures","BNBUSDT",1739798407857,[[673.56,0.51],[673.55,1.83],[673.54,1.21],[673.53,4.2],[673.52,0.16]],[[673.57,12.28],[673.61,0.02],[673.65,3.59],[673.67,14.85],[673.69,0.82]]]
["binance-futures","BNBUSDT",1739798449358,[[673.48,1.92],[673.45,1.19],[673.44,0.64],[673.43,0.48],[673.42,1.4]],[[673.49,5.76],[673.5,0.59],[673.51,0.59],[673.52,3.39],[673.54,0.95]]]
["binance-futures","BNBUSDT",1739798524402,[[673.4,4.33],[673.37,1.25],[673.36,1.32],[673.34,0.02],[673.33,0.64]],[[673.41,5.75],[673.42,8.05],[673.43,0.98],[673.44,11.08],[673.45,6.73]]]
["binance-futures","BNBUSDT",1739798573209,[[674.03,9.87],[674.0,0.02],[673.99,3.81],[673.98,0.59],[673.95,4.69]],[[674.04,3.27],[674.05,0.59],[674.06,0.03],[674.07,1.76],[674.08,5.96]]]
["binance-futures","BNBUSDT",1739798601557,[[674.39,13.93],[674.38,6.43],[674.37,35.29],[674.35,0.59],[674.34,0.59]],[[674.4,1.45],[674.42,0.09],[674.44,0.06],[674.45,1.03],[674.46,1.19]]]
["binance-futures","BNBUSDT",1739798628431,[[674.38,4.45],[674.36,0.62],[674.35,3.83],[674.34,0.63],[674.33,0.02]],[[674.39,23.47],[674.4,0.97],[674.41,1.61],[674.42,1.28],[674.44,0.03]]]
["binance-futures","BNBUSDT",1739798679319,[[674.23,6.62],[674.22,0.6],[674.21,0.02],[674.2,3.26],[674.17,3.54]],[[674.24,4.2],[674.25,0.58],[674.26,2.27],[674.28,3.36],[674.29,0.59]]]
["binance-futures","BNBUSDT",1739798742779,[[674.46,2.57],[674.41,0.61],[674.4,0.62],[674.39,3.8],[674.38,0.14]],[[674.47,15.12],[674.49,0.04],[674.5,5.84],[674.51,3.17],[674.53,0.94]]]
["binance-futures","BNBUSDT",1739798768152,[[674.36,30.21],[674.35,0.01],[674.34,1.37],[674.33,0.63],[674.32,0.02]],[[674.37,4.98],[674.39,5.94],[674.4,0.59],[674.41,0.59],[674.45,3.52]]]
["binance-futures","BNBUSDT",1739798814363,[[674.31,6.88],[674.29,6.0],[674.28,35.82],[674.26,1.11],[674.25,0.17]],[[674.32,6.98],[674.34,0.59],[674.35,3.49],[674.36,1.92],[674.38,2.96]]]
["binance-futures","BNBUSDT",1739798888939,[[673.87,5.67],[673.83,1.63],[673.82,0.35],[673.81,0.59],[673.8,2.11]],[[673.88,3.97],[673.89,0.02],[673.9,2.47],[673.91,4.84],[673.92,9.99]]]
["binance-futures","BNBUSDT",1739798889927,[[673.88,11.92],[673.87,5.76],[673.86,0.59],[673.85,2.85],[673.84,3.7]],[[673.89,0.02],[673.9,0.02],[673.91,1.52],[673.92,9.97],[673.95,8.48]]]
["binance-futures","BNBUSDT",1739798961921,[[673.57,4.76],[673.56,0.59],[673.54,3.54],[673.51,0.59],[673.5,0.65]],[[673.58,7.61],[673.6,1.81],[673.61,0.09],[673.62,3.84],[673.63,2.42]]]
["binance-futures","BNBUSDT",1739798990277,[[673.8,0.75],[673.75,0.59],[673.74,0.59],[673.73,0.15],[673.72,0.02]],[[673.81,11.79],[673.82,0.14],[673.83,4.6],[673.84,7.79],[673.85,11.98]]]
["binance-futures","BNBUSDT",1739799036513,[[674.43,46.88],[674.42,2.88],[674.41,3.52],[674.4,7.06],[674.39,7.4]],[[674.44,7.92],[674.47,0.61],[674.48,2.9],[674.49,5.65],[674.5,6.22]]]
["binance-futures","BNBUSDT",1739799109752,[[674.08,11.12],[674.06,0.35],[674.05,0.63],[674.04,2.57],[674.01,5.95]],[[674.09,0.65],[674.1,0.22],[674.11,2.96],[674.16,0.48],[674.21,1.49]]]
["binance-futures","BNBUSDT",1739799138520,[[674.06,4.7],[674.05,0.59],[674.04,1.34],[674.02,2.9],[674.01,2.9]],[[674.07,0.67],[674.08,0.02],[674.1,0.59],[674.11,0.9],[674.12,0.02]]]
["binance-futures","BNBUSDT",1739799179423,[[674.02,0.29],[674.01,0.36],[674.0,0.01],[673.98,0.59],[673.97,0.02]],[[674.03,12.27],[674.04,0.59],[674.05,0.59],[674.06,0.14],[674.07,4.33]]]
["binance-futures","BNBUSDT",1739799207033,[[674.14,27.38],[674.13,2.96],[674.12,0.01],[674.11,1.75],[674.1,0.61]],[[674.15,4.37],[674.17,0.45],[674.18,0.1],[674.19,1.65],[674.2,4.6]]]
["binance-futures","BNBUSDT",1739799248917,[[673.69,11.35],[673.65,2.96],[673.64,0.03],[673.63,1.11],[673.61,0.03]],[[673.7,37.18],[673.71,0.02],[673.72,0.05],[673.74,0.59],[673.75,1.54]]]
["binance-futures","BNBUSDT",1739799319857,[[674.05,72.06],[674.04,0.59],[674.01,2.96],[674.0,6.42],[673.99,20.64]],[[674.06,5.18],[674.07,0.03],[674.09,0.07],[674.1,5.04],[674.12,4.46]]]
["binance-futures","BNBUSDT",1739799349633,[[674.54,51.56],[674.53,4.0],[674.52,0.61],[674.51,1.3],[674.5,2.29]],[[674.55,0.72],[674.58,3.55],[674.6,0.5],[674.62,3.78],[674.63,4.52]]]
["binance-futures","BNBUSDT",1739799392702,[[674.86,4.71],[674.8,0.02],[674.79,4.59],[674.77,3.8],[674.76,2.54]],[[674.87,13.6],[674.89,8.46],[674.91,9.53],[674.92,2.05],[674.93,6.37]]]
["binance-futures","BNBUSDT",1739799462638,[[675.6,63.59],[675.55,0.59],[675.53,0.05],[675.52,1.97],[675.21,10.53]],[[675.61,11.24],[675.62,0.13],[675.63,0.76],[675.64,0.31],[675.65,2.8]]]
["binance-futures","BNBUSDT",1739799508857,[[676.62,37.23],[676.61,10.81],[676.6,5.63],[676.59,10.09],[676.58,2.68]],[[676.63,0.42],[676.64,0.18],[676.65,0.2],[676.67,0.18],[676.68,6.61]]]
["binance-futures","BNBUSDT",1739799529765,[[676.44,0.02],[676.41,0.06],[676.38,1.09],[676.35,2.5],[676.34,2.65]],[[676.45,4.54],[676.46,0.04],[676.48,4.12],[676.49,6.92],[676.5,1.27]]]
["binance-futures","BNBUSDT",1739799551721,[[676.22,13.24],[676.21,0.61],[676.2,0.61],[676.19,3.5],[676.18,4.58]],[[676.23,6.09],[676.24,0.01],[676.27,0.61],[676.28,5.74],[676.32,1.19]]]
["binance-futures","BNBUSDT",1739799594389,[[676.04,4.97],[676.03,7.91],[676.01,5.07],[676.0,5.53],[675.99,5.99]],[[676.05,1.13],[676.13,0.37],[676.14,0.59],[676.16,3.04],[676.17,2.12]]]
["binance-futures","BNBUSDT",1739799659439,[[675.59,10.29],[675.58,2.53],[675.56,4.98],[675.55,2.14],[675.54,14.04]],[[675.6,0.73],[675.62,1.86],[675.63,4.48],[675.66,0.59],[675.68,5.06]]]
["binance-futures","BNBUSDT",1739799685017,[[675.32,7.35],[675.3,0.59],[675.29,0.03],[675.28,2.9],[675.27,2.97]],[[675.33,2.58],[675.36,0.59],[675.37,3.49],[675.39,4.45],[675.4,5.67]]]
["binance-futures","BNBUSDT",1739799731999,[[675.23,25.37],[675.21,2.98],[675.17,0.11],[675.16,1.8],[675.15,2.98]],[[675.24,6.57],[675.25,0.88],[675.26,0.04],[675.28,0.02],[675.29,2.76]]]
["binance-futures","BNBUSDT",1739799810543,[[674.73,8.76],[674.72,2.27],[674.7,3.55],[674.69,2.92],[674.68,4.43]],[[674.74,0.52],[674.75,0.01],[674.81,1.1],[674.82,5.22],[674.84,2.0]]]
["binance-futures","BNBUSDT",1739799861636,[[675.24,19.09],[675.23,1.21],[675.22,22.4],[675.21,2.47],[675.2,2.73]],[[675.25,7.36],[675.26,0.39],[675.27,0.79],[675.3,3.22],[675.32,6.85]]]
["binance-futures","BNBUSDT",1739799889107,[[675.2,8.01],[675.19,0.59],[675.18,0.63],[675.17,0.01],[675.16,0.19]],[[675.21,6.17],[675.25,0.18],[675.27,0.31],[675.28,2.09],[675.29,9.13]]]
["binance-futures","BNBUSDT",1739799916794,[[675.75,22.94],[675.74,0.6],[675.73,1.4],[675.72,0.61],[675.71,1.34]],[[675.76,2.84],[675.77,0.08],[675.78,0.18],[675.79,0.94],[675.8,0.02]]]
["binance-futures","BNBUSDT",1739799961857,[[676.45,7.33],[676.44,0.6],[676.42,2.19],[676.41,2.9],[676.4,0.02]],[[676.46,4.89],[676.49,0.04],[676.5,4.92],[676.51,0.61]]]
["binance-futures","BNBUSDT",1739800011296,[[676.47,3.96],[676.44,0.9],[676.41,3.49],[676.4,4.54],[676.39,0.59]],[[676.48,12.92],[676.5,0.64],[676.51,1.59],[676.52,7.16],[676.53,1.78]]]
["binance-futures","BNBUSDT",1739800077862,[[676.45,9.85],[676.44,0.61],[676.41,0.09],[676.4,2.93],[676.39,7.36]],[[676.46,2.67],[676.5,3.62],[676.51,0.73],[676.52,2.89],[676.54,0.02]]]
["binance-futures","BNBUSDT",1739800104091,[[676.47,0.57],[676.42,0.05],[676.41,0.32],[676.4,0.02],[676.39,3.54]],[[676.48,15.08],[676.5,2.43],[676.51,10.13],[676.52,0.73],[676.53,5.99]]]
["binance-futures","BNBUSDT",1739800177936,[[675.91,2.85],[675.87,0.02],[675.86,0.23],[675.85,0.62],[675.84,1.66]],[[675.92,7.0],[675.94,2.27],[675.95,0.04],[675.96,2.89],[675.97,3.48]]]
["binance-futures","BNBUSDT",1739800225611,[[675.82,1.44],[675.81,0.84],[675.8,4.65],[675.78,3.54],[675.74,3.25]],[[675.83,14.16],[675.84,1.99],[675.85,4.1],[675.86,2.95],[675.87,1.53]]]
["binance-futures","BNBUSDT",1739800249819,[[675.33,4.8],[675.29,3.31],[675.28,1.1],[675.27,4.88],[675.26,6.62]],[[675.34,2.08],[675.35,0.06],[675.36,0.64],[675.37,2.64],[675.38,1.14]]]
["binance-futures","BNBUSDT",1739800276972,[[675.49,6.48],[675.48,0.8],[675.47,0.9],[675.45,0.28],[675.44,3.04]],[[675.5,9.13],[675.51,1.69],[675.52,0.01],[675.53,3.18],[675.54,0.61]]]
["binance-futures","BNBUSDT",1739800326249,[[675.48,3.85],[675.47,0.03],[675.45,8.35],[675.43,0.59],[675.42,0.59]],[[675.49,5.09],[675.5,0.24],[675.51,3.73],[675.52,7.77],[675.53,6.54]]]
["binance-futures","BNBUSDT",1739800407921,[[675.7,13.07],[675.69,1.31],[675.67,12.95],[675.66,3.29]],[[675.71,1.54],[675.72,0.01],[675.73,0.61],[675.74,0.02],[675.76,0.02]]]
["binance-futures","BNBUSDT",1739800455490,[[675.8,10.22],[675.79,0.59],[675.78,2.12],[675.77,0.02],[675.76,1.0]],[[675.81,5.68],[675.85,0.59],[675.86,7.52],[675.87,2.89],[675.88,6.52]]]
["binance-futures","BNBUSDT",1739800482296,[[676.03,4.02],[676.02,6.28],[676.0,0.02],[675.99,1.68],[675.93,5.96]],[[676.04,6.19],[676.05,0.02],[676.06,0.04],[676.08,6.16],[678.29,6.89]]]
["binance-futures","BNBUSDT",1739800533646,[[676.02,7.28],[675.99,0.03],[675.98,4.03],[675.97,7.01],[675.96,17.01]],[[676.03,4.61],[676.04,2.95],[676.08,0.67],[676.09,0.59],[676.14,3.11]]]
["binance-futures","BNBUSDT",1739800598904,[[675.53,3.11],[675.49,3.04],[675.46,2.42],[675.45,3.04],[675.17,22.96]],[[675.54,20.35],[675.55,7.32],[675.56,1.51],[675.57,10.08],[675.58,2.59]]]
["binance-futures","BNBUSDT",1739800627307,[[675.43,16.37],[675.39,0.07],[675.37,0.59],[675.36,0.71],[675.34,8.17]],[[675.44,1.81],[675.45,0.03],[675.46,0.02],[675.47,1.16],[675.48,3.55]]]
["binance-futures","BNBUSDT",1739800677800,[[675.44,3.24],[675.43,0.02],[675.42,3.51],[675.41,0.04],[675.4,0.02]],[[675.45,3.11],[675.47,2.9],[675.48,5.94],[675.49,3.87],[675.5,8.1]]]
["binance-futures","BNBUSDT",1739800708616,[[675.46,8.88],[675.45,3.62],[675.43,0.59],[675.42,3.36],[675.41,3.08]],[[675.47,2.5],[675.49,0.59],[675.5,4.87],[675.51,2.1],[675.52,2.51]]]
["binance-futures","BNBUSDT",1739800785933,[[675.04,0.23],[675.03,0.01],[675.01,6.3],[675.0,42.02],[674.99,3.05]],[[675.05,9.7],[675.06,0.59],[675.07,1.25],[675.08,5.23],[675.09,3.96]]]
["binance-futures","BNBUSDT",1739800825616,[[675.38,2.48],[675.35,0.04],[675.32,1.16],[675.27,0.5],[675.14,8.68]],[[675.39,7.3],[675.4,0.02],[675.41,1.34],[675.42,2.51],[675.43,3.66]]]
["binance-futures","BNBUSDT",1739800847345,[[675.3,8.49],[675.29,0.03],[675.28,0.03],[675.27,3.78],[675.26,2.88]],[[675.31,7.97],[675.35,3.04],[675.36,6.37],[675.37,0.59],[675.38,1.51]]]
["binance-futures","BNBUSDT",1739800917478,[[676.19,0.7],[676.14,0.59],[676.12,3.06],[676.09,0.62],[676.08,1.32]],[[676.2,11.9],[676.21,4.22],[676.22,4.07],[676.23,2.02],[676.25,4.88]]]
["binance-futures","BNBUSDT",1739800918320,[[676.19,0.41],[676.14,0.59],[676.12,3.06],[676.1,3.07],[676.09,1.82]],[[676.2,15.87],[676.21,4.22],[676.22,4.15],[676.23,2.02],[676.24,2.35]]]
["binance-futures","BNBUSDT",1739800990521,[[676.56,2.78],[676.54,3.46],[676.53,7.46],[676.52,0.64],[676.51,6.8]],[[676.57,11.72],[676.58,0.68],[676.59,0.53],[676.6,0.52],[676.61,3.5]]]
["binance-futures","BNBUSDT",1739801021924,[[676.73,4.15],[676.69,3.54],[676.68,4.26],[676.67,3.04],[676.66,0.03]],[[676.74,3.88],[676.75,0.02],[676.76,3.95],[676.77,7.64],[676.79,15.09]]]
["binance-futures","BNBUSDT",1739801043316,[[676.2,7.77],[676.19,0.02],[676.16,3.52],[676.13,1.18],[676.04,14.95]],[[676.21,7.37],[676.29,3.08],[676.33,3.8],[676.34,6.0],[676.36,3.54]]]
["binance-futures","BNBUSDT",1739801109355,[[676.23,8.73],[676.21,0.59],[676.18,2.9],[676.17,3.53],[676.16,5.95]],[[676.24,4.41],[676.26,0.59],[676.27,0.59],[676.28,0.37],[676.29,1.45]]]
["binance-futures","BNBUSDT",1739801147808,[[675.53,11.6],[675.52,0.49],[675.49,10.24],[675.48,0.69],[675.47,6.68]],[[675.54,28.32],[675.55,1.84],[675.56,0.02],[675.57,0.03],[675.58,3.23]]]
["binance-futures","BNBUSDT",1739801168146,[[676.38,4.65],[676.33,1.19],[676.32,2.64],[676.31,11.51],[676.3,1.67]],[[676.39,8.97],[676.4,0.33],[676.41,0.07],[676.42,0.05],[676.43,3.79]]]
["binance-futures","BNBUSDT",1739801188456,[[676.1,29.12],[676.09,1.08],[676.08,0.65],[676.04,0.01],[676.03,2.54]],[[676.11,3.3],[676.12,0.02],[676.13,1.02],[676.14,0.07],[676.16,2.85]]]
["binance-futures","BNBUSDT",1739801227391,[[676.49,0.34],[676.45,0.59],[676.44,3.62],[676.42,1.11],[676.4,0.02]],[[676.5,7.27],[676.51,0.64],[676.52,2.33],[676.53,0.2],[676.54,1.82]]]
["binance-futures","BNBUSDT",1739801285929,[[676.75,9.17],[676.67,4.49],[676.66,1.48],[676.63,0.59],[676.62,3.84]],[[676.76,3.32],[676.79,3.3],[676.8,2.19],[676.81,4.05],[676.83,0.09]]]
["binance-futures","BNBUSDT",1739801323613,[[677.44,4.93],[677.42,4.6],[677.41,3.36],[677.4,8.14],[677.38,8.8]],[[677.45,1.33],[677.47,0.99],[677.49,0.08],[677.52,7.7],[677.53,0.66]]]
["binance-futures","BNBUSDT",1739801336571,[[677.72,3.41],[677.67,0.05],[677.61,9.04],[677.58,6.12],[677.51,25.57]],[[677.73,2.9],[677.76,0.17],[677.77,3.03],[677.78,8.9],[677.79,27.93]]]
["binance-futures","BNBUSDT",1739801403497,[[677.6,1.14],[677.59,0.59],[677.58,0.59],[677.57,0.02],[677.56,3.2]],[[677.61,3.12],[677.63,5.03],[677.64,1.54],[677.65,4.34],[677.68,2.97]]]
["binance-futures","BNBUSDT",1739801438590,[[678.51,6.36],[678.5,22.28],[678.49,26.01],[678.48,7.5],[678.47,12.61]],[[678.53,0.02],[678.54,0.1],[678.56,0.76],[678.58,0.03],[678.6,0.37]]]
["binance-futures","BNBUSDT",1739801457108,[[678.1,4.17],[678.09,0.03],[678.07,0.57],[678.03,2.98],[678.02,11.13]],[[678.11,4.82],[678.12,2.41],[678.15,6.55],[678.16,8.79],[678.17,0.01]]]
["binance-futures","BNBUSDT",1739801490119,[[678.78,0.07],[678.77,0.01],[678.76,0.07],[678.74,11.0],[678.73,1.62]],[[678.81,33.13],[678.82,4.62],[678.83,2.89],[678.84,7.77],[678.85,3.84]]]
["binance-futures","BNBUSDT",1739801510379,[[678.46,5.84],[678.45,0.02],[678.44,1.16],[678.42,4.69]],[[678.47,27.74],[678.5,0.69],[678.51,0.02],[678.55,3.85],[678.57,1.57]]]
["binance-futures","BNBUSDT",1739801564563,[[678.96,0.66],[678.95,1.33],[678.94,1.8],[678.92,0.04],[678.9,3.77]],[[678.97,3.29],[678.98,10.47],[678.99,1.8],[679.02,2.07],[679.03,5.92]]]
["binance-futures","BNBUSDT",1739801600299,[[679.03,32.08],[679.02,3.91],[678.98,0.92],[678.97,0.15],[678.96,3.79]],[[679.04,5.4],[679.06,0.59],[679.08,3.18],[679.09,3.18],[679.11,2.21]]]
["binance-futures","BNBUSDT",1739801621158,[[679.03,0.45],[679.0,0.23],[678.99,2.08],[678.98,0.96],[678.97,3.77]],[[679.04,4.84],[679.05,2.01],[679.06,3.5],[679.07,0.36],[679.08,5.14]]]
["binance-futures","BNBUSDT",1739801679173,[[679.4,4.24],[679.39,10.44],[679.36,2.7],[679.35,0.06],[679.34,1.54]],[[679.41,31.55],[679.44,7.43],[679.46,0.04],[679.47,3.55],[679.49,3.21]]]
["binance-futures","BNBUSDT",1739801693008,[[679.56,3.77],[679.52,3.17],[679.51,6.01],[679.5,2.22],[679.49,1.62]],[[679.57,4.61],[679.58,1.7],[679.59,2.91],[679.6,3.24],[679.61,3.61]]]
["binance-futures","BNBUSDT",1739801731964,[[679.75,1.11],[679.74,0.02],[679.71,0.67],[679.7,0.02],[679.69,0.61]],[[679.76,13.29],[679.77,1.76],[679.8,3.56],[679.81,4.09],[679.86,5.93]]]
["binance-futures","BNBUSDT",1739801765338,[[678.44,16.49],[678.4,0.04],[678.39,6.45],[678.36,1.65]],[[678.45,6.73],[678.46,0.67],[678.47,0.59],[678.48,4.53],[678.5,2.41]]]
["binance-futures","BNBUSDT",1739801784047,[[679.1,2.4],[679.08,0.03],[679.06,3.36],[679.05,0.42],[679.04,4.05]],[[679.11,3.68],[679.12,0.51],[679.14,2.63],[679.19,5.67],[679.28,0.03]]]
["binance-futures","BNBUSDT",1739801836517,[[679.6,13.97],[679.59,2.47],[679.56,0.03],[679.55,8.88]],[[679.61,2.15],[679.63,0.02],[679.64,0.08],[679.67,1.36],[679.68,0.78]]]
["binance-futures","BNBUSDT",1739801871282,[[679.43,6.68],[679.4,0.02],[679.39,3.95],[679.38,3.95],[679.37,12.1]],[[679.44,15.89],[679.46,0.04],[679.47,0.04],[679.48,0.47],[679.49,0.57]]]
["binance-futures","BNBUSDT",1739801890314,[[679.13,16.21],[679.12,8.42],[679.11,0.4],[679.1,7.92],[679.09,4.55]],[[679.14,0.01],[679.18,0.01],[679.19,0.36],[679.2,1.72],[679.21,1.33]]]
["binance-futures","BNBUSDT",1739801946252,[[679.3,1.34],[679.27,0.59],[679.26,4.86],[679.25,1.96],[679.24,0.02]],[[679.31,2.7],[679.32,0.7],[679.33,0.1],[679.34,3.75],[679.35,4.42]]]
["binance-futures","BNBUSDT",1739801982593,[[679.68,16.81],[679.64,7.25],[679.63,5.82],[679.62,0.59]],[[679.69,2.93],[679.7,0.76],[679.71,0.36],[679.72,0.73],[679.73,3.23]]]
["binance-futures","BNBUSDT",1739802003656,[[679.66,2.14],[679.63,1.41],[679.62,5.59],[679.61,3.0],[679.6,4.85]],[[679.67,3.46],[679.68,6.69],[679.69,5.92],[679.7,0.66],[679.74,0.62]]]
["binance-futures","BNBUSDT",1739802039555,[[679.82,5.11],[679.81,0.59],[679.8,0.91],[679.78,3.33],[679.77,5.1]],[[679.83,2.07],[679.84,0.4],[679.86,1.0],[679.88,2.51],[679.9,0.02]]]
["binance-futures","BNBUSDT",1739802078732,[[679.63,3.37],[679.59,0.55],[679.55,0.78],[679.54,0.03],[679.52,10.48]],[[679.64,8.24],[679.65,0.02],[679.66,0.36],[679.67,0.29],[679.68,8.66]]]
["binance-futures","BNBUSDT",1739802118227,[[679.55,10.05],[679.52,0.04],[679.51,16.62],[679.5,2.76],[679.48,0.02]],[[679.56,41.32],[679.57,3.68],[679.58,0.36],[679.59,0.56],[679.6,7.51]]]
["binance-futures","BNBUSDT",1739802154226,[[679.38,10.4],[679.36,2.71],[679.35,4.81],[679.34,3.34],[679.33,0.62]],[[679.39,1.01],[679.4,0.03],[679.41,1.98],[679.42,0.02],[679.43,1.93]]]
["binance-futures","BNBUSDT",1739802175503,[[679.68,6.68],[679.64,3.33],[679.63,2.52],[679.62,2.21],[679.61,3.33]],[[679.69,2.43],[679.7,0.72],[679.72,0.04],[679.74,4.55],[679.75,1.09]]]
["binance-futures","BNBUSDT",1739802212208,[[679.77,2.55],[679.74,0.76],[679.68,0.61],[679.67,2.45],[679.65,0.04]],[[679.78,4.74],[679.8,0.02],[679.81,0.59],[679.85,2.48],[679.92,5.2]]]
["binance-futures","BNBUSDT",1739802267446,[[678.81,11.33],[678.8,0.02],[678.79,1.24],[678.78,0.59],[678.76,1.75]],[[678.82,1.06],[678.84,0.38],[678.85,0.72],[678.86,32.37],[678.87,3.25]]]
["binance-futures","BNBUSDT",1739802287581,[[678.51,7.54],[678.49,2.92],[678.48,0.61],[678.46,4.52],[678.45,5.44]],[[678.52,0.02],[678.55,0.61],[678.56,0.02],[678.57,2.46],[678.58,0.75]]]
["binance-futures","BNBUSDT",1739802321667,[[678.55,7.45],[678.54,1.16],[678.52,0.08],[678.51,3.41],[678.5,3.67]],[[678.56,8.55],[678.57,1.71],[678.58,0.31],[678.59,3.98],[678.6,1.43]]]
["binance-futures","BNBUSDT",1739802343123,[[678.75,18.22],[678.74,0.32],[678.73,0.59],[678.72,0.62],[678.69,3.59]],[[678.76,61.92],[678.77,1.94],[678.78,2.28],[678.79,1.33],[678.8,0.02]]]
["binance-futures","BNBUSDT",1739802399191,[[677.91,17.56],[677.9,5.39],[677.89,0.61],[677.88,0.59],[677.87,0.6]],[[677.92,5.76],[677.95,1.89],[677.96,3.3],[677.97,0.4],[677.98,0.4]]]
["binance-futures","BNBUSDT",1739802440996,[[678.42,5.12],[678.4,5.28],[678.37,1.17],[678.36,0.59],[678.35,3.51]],[[678.43,8.95],[678.44,0.41],[678.45,7.76],[678.46,5.29],[678.47,20.81]]]
["binance-futures","BNBUSDT",1739802460890,[[678.41,52.71],[678.4,0.45],[678.38,4.78],[678.35,0.02],[678.32,0.02]],[[678.42,6.07],[678.43,0.59],[678.44,3.11],[678.46,3.19],[678.5,15.08]]]
["binance-futures","BNBUSDT",1739802496141,[[677.54,7.53],[677.53,0.93],[677.52,0.59],[677.51,0.02],[677.5,0.08]],[[677.55,0.18],[677.59,2.08],[677.6,0.02],[677.62,3.91],[677.63,3.51]]]
["binance-futures","BNBUSDT",1739802551520,[[677.62,2.89],[677.6,0.02],[677.59,0.09],[677.58,4.1],[677.57,0.02]],[[677.63,2.01],[677.64,2.73],[677.65,3.54],[677.66,3.94],[677.67,4.32]]]
["binance-futures","BNBUSDT",1739802572991,[[678.01,13.18],[677.99,0.01],[677.98,0.1],[677.95,0.88],[677.91,0.01]],[[678.02,8.47],[678.03,2.52],[678.04,0.98],[678.05,0.78],[678.06,6.53]]]
["binance-futures","BNBUSDT",1739802613036,[[678.29,5.84],[678.25,0.59],[678.24,1.22],[678.22,0.02],[678.15,5.22]],[[678.3,27.87],[678.31,4.38],[678.32,0.04],[678.33,0.02],[678.34,1.9]]]
["binance-futures","BNBUSDT",1739802632741,[[678.76,8.45],[678.73,0.59],[678.72,0.59],[678.69,2.91],[678.67,1.14]],[[678.77,3.12],[678.78,5.02],[678.79,4.05],[678.8,1.12],[678.82,6.02]]]
["binance-futures","BNBUSDT",1739802669513,[[679.4,0.21],[679.39,0.14],[679.37,0.14],[679.34,3.35],[679.33,4.24]],[[679.41,5.43],[679.42,2.78],[679.44,5.44],[679.46,0.21],[679.48,4.91]]]
["binance-futures","BNBUSDT",1739802726400,[[679.64,0.55],[679.62,0.59],[679.6,6.64],[679.57,0.61],[679.53,1.61]],[[679.65,4.12],[679.68,0.59],[679.69,3.96],[679.71,0.18],[679.72,3.46]]]
["binance-futures","BNBUSDT",1739802747473,[[679.72,60.62],[679.71,5.66],[679.69,0.59],[679.68,2.63]],[[679.74,73.53],[679.75,0.02],[679.77,1.64],[679.78,3.02],[679.79,0.6]]]
["binance-futures","BNBUSDT",1739802775078,[[679.6,3.76],[679.57,0.59],[679.56,4.09],[679.55,3.5],[679.53,2.78]],[[679.61,2.77],[679.62,2.72],[679.66,3.5],[679.67,0.43],[679.69,4.39]]]
["binance-futures","BNBUSDT",1739802811792,[[679.93,7.72],[679.92,5.76],[679.91,7.91],[679.9,30.44],[679.88,0.01]],[[679.94,3.33],[679.95,4.33],[680.0,644.44],[680.01,7.33],[680.03,23.86]]]
["binance-futures","BNBUSDT",1739802873385,[[679.94,5.75],[679.92,3.04],[679.89,3.5],[679.86,2.35],[679.85,2.43]],[[679.95,2.94],[679.97,0.04],[679.98,3.92],[679.99,85.47],[680.02,9.22]]]
["binance-futures","BNBUSDT",1739802914330,[[680.41,2.86],[680.4,0.59],[680.36,3.5],[680.35,3.5],[680.34,8.33]],[[680.42,6.19],[680.43,4.17],[680.44,13.56],[680.45,0.59],[680.47,13.11]]]
["binance-futures","BNBUSDT",1739802936347,[[680.49,15.6],[680.48,5.01],[680.47,3.31],[680.46,0.59],[680.45,0.9]],[[680.5,8.82],[680.53,0.02],[680.55,0.04],[680.56,1.97],[681.0,87.6]]]
["binance-futures","BNBUSDT",1739802973919,[[680.53,27.14],[680.52,2.67],[680.51,1.58],[680.5,2.32],[680.49,3.56]],[[680.54,6.28],[680.55,1.47],[680.57,0.31],[680.58,0.01],[680.59,0.59]]]
["binance-futures","BNBUSDT",1739803031518,[[680.61,8.13],[680.59,0.59],[680.58,0.6],[680.57,0.02],[680.56,0.03]],[[680.62,18.69],[680.64,0.18],[680.65,0.59],[680.66,2.14],[680.69,3.49]]]
["binance-futures","BNBUSDT",1739803052778,[[681.17,5.86],[681.14,2.23],[681.13,4.08],[681.12,0.7],[681.1,0.04]],[[681.18,2.54],[681.19,0.61],[681.2,0.27],[681.21,1.63],[681.22,3.46]]]
["binance-futures","BNBUSDT",1739803090032,[[681.14,3.27],[681.13,0.08],[681.12,0.59],[681.11,0.13],[681.1,3.41]],[[681.15,7.41],[681.17,0.36],[681.18,0.59],[681.19,0.59],[681.2,0.12]]]
["binance-futures","BNBUSDT",1739803110542,[[681.43,2.47],[681.41,0.2],[681.37,0.59]],[[681.44,5.49],[681.46,2.89],[681.47,21.72],[681.51,10.31],[681.53,1.16]]]
["binance-futures","BNBUSDT",1739803164431,[[681.31,0.48],[681.28,0.02],[681.24,0.64]],[[681.32,11.61],[681.33,1.46],[681.34,0.64],[681.35,18.06],[681.36,0.59]]]
["binance-futures","BNBUSDT",1739803208952,[[681.69,0.02],[681.67,0.6],[681.66,3.28],[681.64,2.66],[681.63,0.02]],[[681.7,20.12],[681.71,1.53],[681.72,9.83],[681.73,29.58],[681.74,28.82]]]
["binance-futures","BNBUSDT",1739803229679,[[681.69,23.53],[681.68,17.65],[681.67,3.21],[681.66,0.59],[681.62,0.66]],[[681.7,4.95],[681.71,2.69],[681.72,3.08],[681.73,1.76],[681.75,0.02]]]
["binance-futures","BNBUSDT",1739803269534,[[681.2,1.8],[681.19,0.49],[681.17,3.67],[681.16,2.7],[681.15,18.01]],[[681.21,6.73],[681.23,0.03],[681.25,0.61],[681.26,1.67],[681.27,0.02]]]
["binance-futures","BNBUSDT",1739803328423,[[680.54,5.06],[680.53,3.59],[680.52,3.7],[680.51,6.67],[680.49,0.03]],[[680.55,3.87],[680.56,0.64],[680.57,0.62],[680.58,2.2],[680.59,7.28]]]
["binance-futures","BNBUSDT",1739803349058,[[680.36,12.45],[680.35,0.77],[680.34,0.61],[680.33,8.37],[680.32,7.77]],[[680.37,1.72],[680.39,0.02],[680.4,0.76],[680.41,0.59],[680.42,0.43]]]
["binance-futures","BNBUSDT",1739803385220,[[680.68,37.93],[680.67,1.47],[680.66,6.3],[680.65,2.84],[680.64,0.64]],[[680.69,4.66],[680.7,0.09],[680.72,0.01],[680.74,0.01],[680.76,0.13]]]
["binance-futures","BNBUSDT",1739803407598,[[680.67,21.12],[680.64,1.53],[680.61,1.9],[680.6,3.44],[680.59,7.26]],[[680.68,4.12],[680.7,0.35],[680.71,0.59],[680.74,3.67],[680.75,3.67]]]
["binance-futures","BNBUSDT",1739803449299,[[680.8,0.18],[680.77,0.11],[680.76,0.02],[680.75,0.07],[680.73,4.02]],[[680.81,16.66],[680.82,2.89],[680.83,0.59],[680.84,0.8],[680.85,8.33]]]
["binance-futures","BNBUSDT",1739803512086,[[680.15,0.55],[680.14,11.07],[680.13,0.78],[680.11,0.59],[680.08,6.67]],[[680.16,2.2],[680.17,1.66],[680.19,2.35],[680.22,0.63],[680.23,0.82]]]
["binance-futures","BNBUSDT",1739803534796,[[680.09,6.54],[680.08,9.51],[680.05,0.59],[680.04,2.91],[680.02,2.95]],[[680.1,4.25],[680.11,0.38],[680.12,0.03],[680.13,0.01],[680.14,0.02]]]
["binance-futures","BNBUSDT",1739803585057,[[679.17,4.18],[679.14,1.02],[679.11,0.03],[679.1,3.76],[679.09,8.48]],[[679.18,0.05],[679.2,0.59],[679.21,0.59],[679.23,6.08],[679.24,2.46]]]
["binance-futures","BNBUSDT",1739803632807,[[679.14,14.15],[679.12,0.97],[679.11,0.14],[679.1,0.03],[679.07,1.56]],[[679.15,4.77],[679.16,0.01],[679.17,0.36],[679.18,0.23],[679.19,0.46]]]
["binance-futures","BNBUSDT",1739803654112,[[679.71,3.57],[679.69,0.59],[679.68,7.57],[679.61,2.22],[679.6,5.16]],[[679.72,2.1],[679.74,0.21],[679.75,4.11],[679.77,0.08],[679.8,3.13]]]
["binance-futures","BNBUSDT",1739803689674,[[680.11,10.81],[680.1,2.76],[680.09,6.91],[680.07,5.21]],[[680.12,0.03],[680.14,0.03],[680.16,0.02],[680.17,2.6],[680.18,0.21]]]
["binance-futures","BNBUSDT",1739803709877,[[680.79,0.25],[680.76,0.02],[680.73,0.03],[680.72,0.03],[680.71,0.59]],[[680.8,13.92],[680.81,5.0],[680.82,5.04],[680.83,14.32],[680.84,2.93]]]
["binance-futures","BNBUSDT",1739803746673,[[680.3,24.31],[680.29,7.03],[680.28,31.3],[680.27,10.3],[680.26,1.35]],[[680.31,0.02],[680.33,0.02],[680.35,0.01],[680.37,4.08],[680.38,0.89]]]
["binance-futures","BNBUSDT",1739803804871,[[679.83,4.85],[679.82,5.31],[679.81,6.64],[679.8,3.17],[679.79,6.05]],[[679.84,0.08],[679.85,0.02],[679.87,4.11],[679.88,2.77],[679.95,4.54]]]
["binance-futures","BNBUSDT",1739803827282,[[679.79,18.45],[679.78,0.02],[679.77,4.15],[679.76,11.25],[679.75,4.89]],[[679.8,22.77],[679.81,6.64],[679.82,0.07],[679.83,0.87],[679.84,11.87]]]
["binance-futures","BNBUSDT",1739803868157,[[679.87,6.18],[679.86,0.59],[679.83,1.65],[679.82,2.27],[679.81,4.45]],[[679.88,2.18],[679.89,0.02],[679.91,5.68],[679.92,5.44],[679.93,14.55]]]
["binance-futures","BNBUSDT",1739803929698,[[679.58,15.39],[679.57,7.94],[679.56,2.18],[679.53,4.14],[679.52,3.99]],[[679.59,1.66],[679.6,0.17],[679.63,2.53],[679.64,0.08],[679.66,2.5]]]
["binance-futures","BNBUSDT",1739803937177,[[679.59,3.01],[679.56,0.63],[679.55,0.06],[679.54,2.94],[679.49,1.72]],[[679.6,9.4],[679.62,0.59],[679.63,0.59],[679.65,3.86],[679.66,5.36]]]
["binance-futures","BNBUSDT",1739803987940,[[679.08,17.27],[679.06,0.02],[679.04,2.42],[679.02,3.2],[678.98,7.77]],[[679.09,0.05],[679.12,1.32],[679.14,5.08],[679.15,0.63],[679.19,5.55]]]
["binance-futures","BNBUSDT",1739804010838,[[679.18,23.86],[679.12,0.18],[679.11,0.02],[679.1,1.95],[679.04,2.27]],[[679.19,7.43],[679.2,3.47],[679.21,0.61],[679.22,0.14],[679.23,1.94]]]
["binance-futures","BNBUSDT",1739804050480,[[678.89,7.75],[678.87,1.73],[678.86,5.02],[678.85,4.45],[678.84,0.59]],[[678.92,4.2],[678.93,40.18],[679.02,20.85],[679.04,1.82],[679.08,33.0]]]
["binance-futures","BNBUSDT",1739804118100,[[679.13,2.68],[679.1,1.93],[679.09,2.34],[679.08,5.32],[679.07,6.37]],[[679.14,4.22],[679.15,0.08],[679.16,0.69],[679.17,0.05],[679.18,4.4]]]
["binance-futures","BNBUSDT",1739804140098,[[679.69,26.96],[679.68,0.59],[679.67,1.27],[679.66,0.01],[679.64,0.2]],[[679.7,12.15],[679.71,0.01],[679.72,3.89],[679.73,0.01],[679.74,0.61]]]
["binance-futures","BNBUSDT",1739804181308,[[679.54,5.77],[679.52,4.08],[679.51,0.23],[679.5,0.69],[679.49,0.16]],[[679.55,3.19],[679.57,0.59],[679.58,3.02],[679.59,1.73],[679.6,3.05]]]
["binance-futures","BNBUSDT",1739804245445,[[679.28,14.49],[679.27,0.59],[679.26,0.59],[679.25,0.01],[679.24,3.86]],[[679.29,7.8],[679.3,0.02],[679.32,2.05],[679.33,1.33],[679.34,4.66]]]
["binance-futures","BNBUSDT",1739804289277,[[679.32,2.3],[679.28,2.31],[679.23,3.25],[679.22,2.88],[679.2,9.74]],[[679.33,6.13],[679.35,1.77],[679.36,2.08],[679.37,6.31],[679.38,1.41]]]
["binance-futures","BNBUSDT",1739804314908,[[679.5,4.18],[679.49,0.05],[679.48,0.01],[679.46,2.13],[679.45,5.16]],[[679.51,3.8],[679.52,0.16],[679.53,4.17],[679.56,2.14],[679.57,4.36]]]
["binance-futures","BNBUSDT",1739804346215,[[679.84,0.89],[679.81,0.59],[679.8,0.59],[679.78,1.65],[679.77,3.17]],[[679.85,5.06],[679.86,0.59],[679.87,5.3],[679.88,0.46],[679.89,1.65]]]
["binance-futures","BNBUSDT",1739804376116,[[680.01,4.22],[679.99,0.6],[679.98,1.77],[679.97,0.02],[679.96,2.58]],[[680.02,1.92],[680.04,0.61],[680.05,4.69],[680.07,1.59],[680.13,14.68]]]
["binance-futures","BNBUSDT",1739804434352,[[680.17,5.02],[680.15,0.02],[680.14,0.03],[680.07,4.45],[680.05,4.99]],[[680.18,18.95],[680.19,4.61],[680.2,0.11],[680.21,0.43],[680.25,5.27]]]
["binance-futures","BNBUSDT",1739804454257,[[680.18,4.32],[680.15,1.45],[680.14,0.01],[680.13,2.56],[680.12,0.03]],[[680.19,4.63],[680.2,2.42],[680.23,0.59],[680.24,6.27],[680.25,9.28]]]
["binance-futures","BNBUSDT",1739804490607,[[680.62,4.7],[680.6,2.59],[680.59,2.28],[680.58,0.59],[680.55,4.13]],[[680.63,7.11],[680.64,0.24],[680.65,3.93],[680.66,0.59],[680.67,5.58]]]
["binance-futures","BNBUSDT",1739804546907,[[681.15,24.31],[681.13,4.72],[681.12,7.81],[681.1,3.09],[681.08,2.28]],[[681.16,1.6],[681.17,0.07],[681.18,20.61],[681.19,0.63],[681.21,0.17]]]
["binance-futures","BNBUSDT",1739804547743,[[681.06,7.02],[681.03,3.53]],[[681.07,2.1],[681.11,0.06],[681.12,0.59],[681.13,0.59],[681.15,6.08]]]
["binance-futures","BNBUSDT",1739804605025,[[681.01,0.93],[681.0,29.4],[680.97,0.92],[680.96,0.35],[680.95,3.83]],[[681.02,11.07],[681.05,1.8],[681.06,9.24],[681.07,0.76],[681.08,1.0]]]
["binance-futures","BNBUSDT",1739804626606,[[680.45,0.01],[680.43,2.32],[680.4,0.59]],[[680.46,4.32],[680.47,0.59],[680.48,3.54],[680.5,1.55],[680.51,6.92]]]
["binance-futures","BNBUSDT",1739804663081,[[680.27,2.67],[680.23,6.72],[680.22,0.59],[680.21,0.01],[680.15,1.4]],[[680.28,10.06],[680.29,0.59],[680.31,1.85],[680.32,5.37],[680.33,6.23]]]
["binance-futures","BNBUSDT",1739804718520,[[679.24,10.47],[679.23,1.34],[679.21,3.54],[679.2,3.12],[679.19,0.59]],[[679.25,4.85],[679.26,0.06],[679.28,0.01],[679.29,4.47],[679.32,3.22]]]
["binance-futures","BNBUSDT",1739804740517,[[679.18,13.46],[679.14,0.62],[679.13,1.7],[679.12,4.45],[679.11,6.77]],[[679.19,3.54],[679.2,0.59],[679.21,0.59],[679.22,0.28],[679.23,0.3]]]
["binance-futures","BNBUSDT",1739804774241,[[679.2,0.54],[679.16,0.06],[679.15,1.0],[679.14,0.64],[679.13,0.02]],[[679.21,6.49],[679.23,3.48],[679.24,6.88],[679.25,5.97],[679.26,12.36]]]
["binance-futures","BNBUSDT",1739804795066,[[679.98,1.07],[679.95,1.83],[679.93,0.59]],[[679.99,12.27],[680.0,0.02],[680.01,4.74],[680.02,0.05],[680.03,7.92]]]
["binance-futures","BNBUSDT",1739804837010,[[679.84,18.43],[679.8,1.22],[679.79,2.88],[679.78,2.88]],[[679.85,8.82],[679.86,0.9],[679.87,0.61],[679.9,0.02],[679.91,4.85]]]
["binance-futures","BNBUSDT",1739804896929,[[679.39,11.12],[679.38,8.19],[679.37,19.17],[679.36,0.14],[679.34,1.62]],[[679.4,6.99],[679.41,0.01],[679.42,0.03],[679.44,0.04],[679.47,0.49]]]
["binance-futures","BNBUSDT",1739804919457,[[679.55,6.67],[679.53,4.79],[679.52,0.03],[679.51,0.62],[679.5,7.81]],[[679.56,0.86],[679.61,0.92],[679.62,4.13],[679.63,0.61],[679.69,7.49]]]
["binance-futures","BNBUSDT",1739804958416,[[678.66,4.98],[678.65,0.08],[678.64,0.78],[678.63,1.55],[678.62,3.9]],[[678.67,8.68],[678.72,8.13],[678.73,10.09],[678.74,3.0],[678.75,0.36]]]
["binance-futures","BNBUSDT",1739805017848,[[678.94,33.27],[678.93,0.14],[678.92,0.63],[678.91,0.73],[678.9,4.34]],[[678.95,0.29],[678.96,0.01],[678.97,0.04],[678.98,0.01],[679.0,0.04]]]
["binance-futures","BNBUSDT",1739805058793,[[678.36,3.97],[678.35,4.88],[678.34,26.41],[678.33,2.94],[678.31,0.59]],[[678.37,5.3],[678.39,2.3],[678.4,3.7],[678.41,3.73],[678.42,7.91]]]
["binance-futures","BNBUSDT",1739805080706,[[678.37,5.8],[678.36,1.48],[678.35,1.53],[678.33,1.48],[678.32,3.2]],[[678.38,0.32],[678.42,0.59],[678.43,0.73],[678.44,0.04],[678.46,5.28]]]
["binance-futures","BNBUSDT",1739805139158,[[678.65,5.58],[678.64,1.21],[678.6,2.25],[678.58,2.49],[678.57,5.42]],[[678.66,52.42],[678.67,2.11],[678.69,0.04],[678.7,1.3],[678.71,1.3]]]
["binance-futures","BNBUSDT",1739805144303,[[678.6,2.14],[678.56,3.0],[678.52,4.36],[678.51,0.05],[678.5,11.3]],[[678.61,3.8],[678.64,3.73],[678.65,7.12],[678.66,0.59],[678.69,3.55]]]
["binance-futures","BNBUSDT",1739805204214,[[678.69,13.27],[678.68,0.02],[678.67,2.14],[678.66,0.59],[678.64,0.17]],[[678.7,1.39],[678.72,0.59],[678.73,0.61],[678.74,0.17],[678.75,2.96]]]
["binance-futures","BNBUSDT",1739805230170,[[678.99,13.93],[678.98,1.56],[678.97,4.25],[678.96,4.56],[678.89,3.74]],[[679.0,2.19],[679.01,0.16],[679.02,0.59],[679.03,0.61],[679.04,6.26]]]
["binance-futures","BNBUSDT",1739805270982,[[678.97,7.57],[678.96,0.61],[678.95,2.2],[678.93,1.92],[678.91,6.11]],[[678.98,0.08],[679.0,11.95],[679.02,2.89],[679.03,2.84],[679.05,1.77]]]
["binance-futures","BNBUSDT",1739805329762,[[678.02,2.08]],[[678.03,6.49],[678.06,0.64],[678.07,4.37],[678.08,2.91],[678.09,3.82]]]
["binance-futures","BNBUSDT",1739805368172,[[678.45,9.86],[678.44,0.03],[678.4,3.5],[678.38,0.08],[678.37,0.64]],[[678.46,37.17],[678.47,9.28],[678.48,1.36],[678.49,8.76],[678.5,7.64]]]
["binance-futures","BNBUSDT",1739805389596,[[678.45,2.06],[678.43,0.88],[678.42,0.61],[678.41,7.0],[678.4,0.02]],[[678.46,3.71],[678.48,0.59],[678.49,0.59],[678.5,3.73],[678.51,0.24]]]
["binance-futures","BNBUSDT",1739805411646,[[679.22,11.85],[679.2,0.02],[679.19,1.92],[679.14,0.61],[679.1,2.52]],[[679.23,2.99],[679.24,2.03],[679.25,8.7],[679.26,6.82],[679.27,9.99]]]
["binance-futures","BNBUSDT",1739805451129,[[679.15,0.64],[679.14,3.55],[679.11,1.82],[679.09,0.59],[679.08,1.91]],[[679.18,0.03],[679.2,3.17],[679.21,7.57],[679.22,23.48],[679.28,0.01]]]
["binance-futures","BNBUSDT",1739805490953,[[677.71,0.35],[677.7,1.59],[677.69,1.38],[677.67,0.48],[677.65,1.81]],[[677.72,5.07],[677.73,1.75],[677.74,0.02],[677.75,2.56],[677.76,4.32]]]
["binance-futures","BNBUSDT",1739805549106,[[677.43,1.21],[677.4,0.02],[677.39,0.51],[677.35,0.69],[677.34,2.83]],[[677.44,3.45],[677.46,0.61],[677.47,4.52],[677.49,3.76],[677.5,6.26]]]
["binance-futures","BNBUSDT",1739805571528,[[677.53,22.55],[677.52,0.21],[677.5,0.02],[677.49,5.88],[677.48,1.87]],[[677.54,1.56],[677.56,0.01],[677.57,0.37],[677.58,5.89],[677.59,5.42]]]
["binance-futures","BNBUSDT",1739805635105,[[678.04,3.12],[678.03,0.14],[678.02,0.04],[678.01,4.18],[678.0,2.73]],[[678.05,2.36],[678.06,0.59],[678.07,0.59],[678.09,3.73],[678.12,2.09]]]
["binance-futures","BNBUSDT",1739805674834,[[677.93,0.52],[677.92,5.45],[677.91,1.02],[677.89,0.75],[677.88,3.62]],[[677.94,0.79],[677.95,1.23],[677.99,2.08],[678.01,4.32],[678.02,2.59]]]
["binance-futures","BNBUSDT",1739805698533,[[677.56,7.03],[677.55,0.36],[677.54,4.08],[677.53,8.85],[677.52,13.79]],[[677.57,0.43],[677.58,0.09],[677.59,1.11],[677.6,0.19],[677.63,0.02]]]
["binance-futures","BNBUSDT",1739805720371,[[677.84,5.8],[677.81,2.43],[677.8,7.02],[677.79,9.19],[677.77,1.21]],[[677.85,13.85],[677.87,0.02],[677.88,2.59],[677.9,0.03],[677.91,0.01]]]
["binance-futures","BNBUSDT",1739805759590,[[677.52,3.37],[677.51,3.73],[677.49,3.91],[677.46,1.08],[677.44,7.02]],[[677.53,4.56],[677.56,9.02],[677.57,0.01],[677.58,7.49],[677.59,2.42]]]
["binance-futures","BNBUSDT",1739805822589,[[677.62,20.05],[677.58,0.88],[677.57,3.0],[677.56,3.02],[677.55,0.5]],[[677.63,0.02],[677.66,0.03],[677.67,0.02],[677.69,0.02],[677.7,5.2]]]
["binance-futures","BNBUSDT",1739805865560,[[678.3,6.8],[678.28,1.85],[678.27,4.09],[678.26,6.03],[678.25,7.97]],[[678.31,0.19],[678.34,0.13],[678.35,0.3],[678.36,2.46],[678.4,4.45]]]
["binance-futures","BNBUSDT",1739805890522,[[678.58,4.89],[678.55,1.36],[678.54,0.59],[678.53,0.01],[678.52,4.24]],[[678.59,0.25],[678.61,0.59],[678.63,1.7],[678.67,0.65],[678.69,2.94]]]
["binance-futures","BNBUSDT",1739805954660,[[679.27,4.13],[679.26,0.62],[679.23,0.84],[679.22,1.76],[679.21,0.6]],[[679.28,5.89],[679.29,0.03],[679.3,0.07],[679.32,7.07],[679.33,14.66]]]
["binance-futures","BNBUSDT",1739806001075,[[679.13,16.29],[679.1,2.94],[679.09,1.8],[679.08,0.59],[679.07,0.09]],[[679.14,2.64],[679.15,0.02],[679.16,0.01],[679.17,1.67],[679.18,3.97]]]
["binance-futures","BNBUSDT",1739806031367,[[679.25,5.79],[679.24,0.43],[679.2,1.43],[679.19,14.8],[679.15,3.02]],[[679.26,14.59],[679.27,0.76],[679.28,3.01],[679.29,7.3],[679.3,13.26]]]
["binance-futures","BNBUSDT",1739806074057,[[678.35,18.49],[678.33,1.66],[678.32,0.65],[678.31,0.71],[678.3,2.44]],[[678.36,2.61],[678.4,1.32],[678.42,0.02],[678.43,0.61],[678.45,1.23]]]
["binance-futures","BNBUSDT",1739806096679,[[677.52,5.57],[677.5,2.43],[677.49,2.07],[677.48,0.04],[677.47,0.14]],[[677.53,16.58],[677.54,0.89],[677.56,0.47],[677.57,2.06],[677.58,7.19]]]
["binance-futures","BNBUSDT",1739806159602,[[677.65,4.67],[677.64,4.93],[677.62,3.0],[677.61,4.84],[677.6,7.51]],[[677.66,0.99],[677.69,0.38],[677.7,2.64],[677.71,0.62],[677.79,12.02]]]
["binance-futures","BNBUSDT",1739806203507,[[677.78,5.6],[677.71,3.59],[677.7,6.15],[677.67,6.47],[677.65,4.78]],[[677.79,4.26],[677.8,1.57],[677.82,9.92],[677.83,4.1],[677.84,13.17]]]
["binance-futures","BNBUSDT",1739806224494,[[676.81,3.88],[676.8,0.02],[676.79,2.65],[676.78,17.64],[676.77,1.99]],[[676.82,4.34],[676.86,0.72],[676.87,9.89],[676.88,2.02],[676.89,1.9]]]
["binance-futures","BNBUSDT",1739806282147,[[675.75,0.38],[675.73,0.03],[675.71,0.6],[675.68,0.03]],[[675.76,46.38],[675.77,13.47],[675.78,5.78],[675.8,16.42],[675.81,2.19]]]
["binance-futures","BNBUSDT",1739806318303,[[675.79,5.62],[675.78,2.76],[675.77,3.8],[675.76,0.1],[675.75,3.16]],[[675.8,4.85],[675.82,1.59],[675.83,0.61],[675.84,1.51],[675.85,4.01]]]
["binance-futures","BNBUSDT",1739806343277,[[675.99,4.43],[675.98,0.44],[675.94,4.98],[675.9,7.16],[675.89,1.94]],[[676.0,3.33],[676.01,0.12],[676.02,3.49],[676.03,2.21],[676.04,3.95]]]
["binance-futures","BNBUSDT",1739806373780,[[675.74,7.98],[675.72,1.51],[675.7,2.52],[675.67,3.61],[675.66,5.52]],[[675.75,1.3],[675.77,0.02],[675.78,7.54],[675.8,0.06],[675.81,0.16]]]
["binance-futures","BNBUSDT",1739806395602,[[675.55,6.51],[675.54,0.02],[675.53,20.59],[675.5,0.12],[675.45,0.02]],[[675.56,4.03],[675.59,0.59],[675.6,3.93],[675.63,4.75],[675.64,3.95]]]
["binance-futures","BNBUSDT",1739806447378,[[674.73,5.99],[674.7,2.73],[674.68,3.93],[674.67,3.93],[674.66,0.64]],[[674.74,4.32],[674.75,46.48],[674.76,0.02],[674.77,0.03],[674.78,0.02]]]
["binance-futures","BNBUSDT",1739806482306,[[674.51,10.54],[674.49,3.56],[674.48,2.12],[674.47,11.51],[674.46,2.07]],[[674.52,2.17],[674.53,3.95],[674.54,0.02],[674.56,0.05],[674.67,24.34]]]
["binance-futures","BNBUSDT",1739806503834,[[675.21,14.46],[675.2,0.8],[675.19,4.78],[675.18,0.59],[675.17,1.93]],[[675.22,0.09],[675.24,2.04],[675.25,7.58],[675.26,5.93],[675.27,4.23]]]
["binance-futures","BNBUSDT",1739806561698,[[675.78,21.73],[675.75,6.39],[675.73,0.59],[675.68,5.51],[675.64,10.25]],[[675.79,8.41],[675.83,0.02],[675.84,3.59],[675.86,3.14],[675.89,0.03]]]
["binance-futures","BNBUSDT",1739806562524,[[675.84,7.47],[675.83,3.49],[675.82,17.65],[675.79,0.63],[675.78,1.5]],[[675.85,2.17],[675.86,1.63],[675.87,0.51],[675.89,0.18],[675.94,2.8]]]
["binance-futures","BNBUSDT",1739806620926,[[676.85,10.76],[676.84,1.32],[676.83,1.87],[676.81,0.59],[676.8,0.61]],[[676.86,0.98],[676.87,0.2],[676.88,0.12],[676.89,3.39],[676.9,2.62]]]
["binance-futures","BNBUSDT",1739806658670,[[676.78,0.69],[676.76,0.01],[676.75,0.52],[676.73,0.01],[676.67,5.33]],[[676.79,9.6],[676.8,0.61],[676.81,0.59],[676.83,3.92],[676.85,7.26]]]
["binance-futures","BNBUSDT",1739806706321,[[675.57,9.42],[675.54,3.42],[675.51,3.93],[675.5,0.03]],[[675.58,2.14],[675.59,0.13],[675.6,0.59],[675.61,0.61],[675.62,3.94]]]
["binance-futures","BNBUSDT",1739806737272,[[674.46,0.08],[674.44,0.13],[674.43,0.43],[674.4,0.08],[674.39,0.19]],[[674.47,30.96],[674.49,119.84],[674.5,745.73],[674.53,0.61],[674.55,1.67]]]
["binance-futures","BNBUSDT",1739806771384,[[674.33,6.24],[674.31,0.54],[674.3,0.02],[674.29,0.62],[674.27,1.59]],[[674.34,5.36],[674.38,3.93],[674.4,0.59],[674.41,0.59],[674.43,10.01]]]
["binance-futures","BNBUSDT",1739806791915,[[674.93,5.02],[674.9,0.02],[674.88,3.64],[674.86,0.02],[674.85,3.95]],[[674.94,15.58],[674.95,3.66],[674.97,5.08],[674.98,20.47],[674.99,3.22]]]
["binance-futures","BNBUSDT",1739806831316,[[675.33,17.01],[675.31,1.39],[675.3,1.34],[675.29,0.14],[675.27,3.87]],[[675.34,4.78],[675.36,0.01],[675.37,0.6],[675.38,3.98],[675.43,3.49]]]
["binance-futures","BNBUSDT",1739806852858,[[675.43,7.61],[675.42,0.03],[675.38,0.03],[675.37,0.77],[675.35,5.5]],[[675.44,13.79],[675.45,1.9],[675.46,8.52],[675.47,0.08],[675.48,3.62]]]
["binance-futures","BNBUSDT",1739806911554,[[675.5,11.01],[675.46,0.01],[675.44,0.02],[675.43,0.71]],[[675.51,11.32],[675.54,5.07],[675.55,10.31],[675.56,0.4],[675.57,19.17]]]
["binance-futures","BNBUSDT",1739806950865,[[675.61,0.05],[675.6,5.91],[675.58,0.02],[675.57,0.05]],[[675.62,0.61],[675.64,0.02],[675.65,0.84],[675.66,0.59],[675.67,5.48]]]
["binance-futures","BNBUSDT",1739806972793,[[675.25,18.25],[675.24,14.03],[675.23,5.91],[675.22,0.87],[675.21,4.27]],[[675.26,0.19],[675.31,0.59],[675.33,1.77],[675.34,3.99],[675.35,6.9]]]
["binance-futures","BNBUSDT",1739807028213,[[674.1,3.68],[674.06,0.02],[674.05,0.59],[674.04,2.18],[674.03,3.73]],[[674.11,12.33],[674.12,0.02],[674.14,0.04],[674.16,2.23],[674.17,4.53]]]
["binance-futures","BNBUSDT",1739807039365,[[674.62,4.09],[674.59,0.59],[674.58,0.59],[674.57,2.5],[674.56,1.77]],[[674.63,1.96],[674.66,5.0],[674.67,3.74],[674.68,21.48],[674.7,1.36]]]
["binance-futures","BNBUSDT",1739807081628,[[674.29,1.66],[674.28,3.62],[674.27,2.92],[674.23,0.61],[674.22,4.55]],[[674.3,0.08],[674.31,0.07],[674.36,0.75],[674.37,2.27],[674.38,0.18]]]
["binance-futures","BNBUSDT",1739807118588,[[674.75,13.51],[674.74,0.3],[674.73,0.03],[674.71,1.12],[674.7,5.86]],[[674.76,1.31],[674.82,4.79],[674.84,0.03],[674.86,2.53],[674.9,0.31]]]
["binance-futures","BNBUSDT",1739807139779,[[675.36,7.21],[675.33,1.86],[675.32,2.63],[675.31,5.28],[675.3,6.06]],[[675.37,3.61],[675.38,0.86],[675.39,0.01],[675.4,0.39],[675.42,7.11]]]
["binance-futures","BNBUSDT",1739807200353,[[674.48,7.79],[674.47,4.47],[674.44,0.03],[674.42,1.5],[674.41,7.42]],[[674.49,2.28],[674.52,0.59],[674.53,2.95],[674.55,1.5],[674.56,3.96]]]
["binance-futures","BNBUSDT",1739807234363,[[673.74,1.99],[673.7,8.41],[673.69,0.6],[673.68,0.61]],[[673.75,2.3],[673.76,34.18],[673.77,0.67],[673.8,0.64],[673.81,3.11]]]
["binance-futures","BNBUSDT",1739807253178,[[673.45,37.85],[673.44,2.45],[673.4,0.02],[673.39,5.04],[673.38,1.64]],[[673.46,8.3],[673.48,0.96],[673.49,0.16],[673.5,0.73],[673.51,4.76]]]
["binance-futures","BNBUSDT",1739807303727,[[672.44,2.09],[672.4,1.27],[672.39,5.74],[672.38,0.06],[672.37,0.02]],[[672.45,3.56],[672.47,0.59],[672.48,1.8],[672.5,7.19],[672.51,0.65]]]
["binance-futures","BNBUSDT",1739807337991,[[672.95,0.02],[672.92,0.15],[672.91,0.01],[672.9,9.43]],[[672.97,2.04],[672.98,14.93],[673.0,2.5],[673.01,5.22],[673.02,4.14]]]
["binance-futures","BNBUSDT",1739807356823,[[672.99,3.06],[672.98,0.59],[672.95,0.73],[672.93,6.51],[672.88,6.15]],[[673.0,8.46],[673.03,1.63],[673.05,0.02],[673.06,4.73],[673.07,4.16]]]
["binance-futures","BNBUSDT",1739807387213,[[673.94,14.39],[673.93,11.32],[673.92,14.84],[673.91,0.59],[673.9,3.46]],[[673.95,0.79],[673.96,0.08],[673.97,0.76],[674.0,20.33],[674.01,0.04]]]
["binance-futures","BNBUSDT",1739807411699,[[673.19,4.67],[673.18,2.34],[673.14,6.45],[673.13,4.14],[673.12,6.67]],[[673.2,1.19],[673.22,0.59],[673.24,0.02],[673.26,3.5],[673.3,0.59]]]
["binance-futures","BNBUSDT",1739807467157,[[674.87,3.6],[674.83,0.59],[674.82,3.12],[674.81,4.16],[674.8,6.62]],[[674.88,6.19],[674.89,0.02],[674.91,3.29],[674.92,1.75],[674.95,3.15]]]
["binance-futures","BNBUSDT",1739807503013,[[674.57,5.79],[674.56,0.32],[674.53,0.59],[674.52,0.59],[674.51,2.59]],[[674.58,1.83],[674.61,0.22],[674.62,4.15],[674.65,2.43],[674.66,0.06]]]
["binance-futures","BNBUSDT",1739807524446,[[674.14,3.8],[674.1,4.08],[674.09,1.99],[674.08,4.13],[674.05,0.61]],[[674.15,10.13],[674.16,0.59],[674.17,0.75],[674.19,2.98],[674.2,4.15]]]
["binance-futures","BNBUSDT",1739807560365,[[673.3,2.5],[673.27,0.12],[673.26,0.77],[673.24,0.06],[673.23,4.2]],[[673.31,8.26],[673.32,0.69],[673.33,0.59],[673.34,0.01],[673.35,0.26]]]
["binance-futures","BNBUSDT",1739807619417,[[672.98,4.75],[672.96,7.38],[672.93,0.87],[672.92,0.02],[672.91,0.88]],[[672.99,3.68],[673.02,0.59],[673.03,0.59],[673.05,1.72],[673.06,3.37]]]
["binance-futures","BNBUSDT",1739807642087,[[673.0,4.74],[672.98,0.04],[672.97,1.26],[672.96,0.59],[672.95,1.38]],[[673.01,20.44],[673.02,2.72],[673.03,0.59],[673.05,3.24],[673.06,10.02]]]
["binance-futures","BNBUSDT",1739807680796,[[672.72,3.92],[672.67,2.2],[672.66,0.61],[672.65,1.71],[672.64,2.5]],[[672.73,5.25],[672.77,3.37],[672.78,0.59],[672.79,2.17],[672.8,4.52]]]
["binance-futures","BNBUSDT",1739807699254,[[671.44,5.47],[671.43,0.27],[671.42,0.03],[671.41,0.14],[671.4,0.76]],[[671.45,0.13],[671.46,0.59],[671.5,3.74],[671.51,0.59],[671.52,2.35]]]
["binance-futures","BNBUSDT",1739807749968,[[671.29,3.65],[671.27,0.02],[671.26,0.04],[671.24,1.73],[671.22,0.59]],[[671.3,39.05],[671.33,0.02],[671.36,0.02],[671.38,0.59],[671.42,3.01]]]
["binance-futures","BNBUSDT",1739807783609,[[670.29,3.87],[670.26,0.59],[670.25,3.47],[670.23,1.73],[670.22,3.39]],[[670.3,3.72],[670.32,0.03],[670.33,0.02],[670.34,3.59],[670.35,7.97]]]
["binance-futures","BNBUSDT",1739807802939,[[670.95,32.16],[670.94,0.08],[670.89,0.4],[670.87,4.16],[670.86,0.61]],[[670.96,5.81],[670.98,3.35],[670.99,3.26],[671.0,4.53],[671.01,5.57]]]
["binance-futures","BNBUSDT",1739807837663,[[670.95,3.53],[670.91,3.55],[670.9,3.55],[670.87,4.98],[670.83,3.95]],[[670.96,9.92],[670.97,5.02],[670.98,9.73],[670.99,2.74],[671.0,4.42]]]
["binance-futures","BNBUSDT",1739807888289,[[668.17,31.13],[668.13,0.03],[668.1,0.02],[668.03,0.48],[668.01,1.18]],[[668.18,16.37],[668.19,2.29],[668.2,2.07],[668.21,0.29],[668.23,2.86]]]
["binance-futures","BNBUSDT",1739807907014,[[668.55,1.02],[668.52,0.6],[668.51,2.19],[668.49,0.58],[668.48,0.5]],[[668.56,1.94],[668.57,0.52],[668.58,2.6],[668.6,6.59],[668.61,3.83]]]
["binance-futures","BNBUSDT",1739807942022,[[668.94,6.64],[668.92,0.03],[668.91,1.84],[668.9,2.23],[668.89,4.87]],[[668.95,0.21],[668.99,0.1],[669.0,0.6],[669.01,1.69],[669.05,2.55]]]
["binance-futures","BNBUSDT",1739807961660,[[669.99,1.38],[669.97,0.78],[669.95,0.35],[669.94,0.05],[669.93,0.21]],[[670.0,29.02],[670.01,2.4],[670.03,3.11],[670.04,10.27],[670.06,2.1]]]
["binance-futures","BNBUSDT",1739807997726,[[669.86,2.19],[669.82,0.02],[669.8,2.4],[669.69,6.55],[669.5,3.24]],[[669.87,2.12],[669.9,0.6],[669.91,0.66],[669.92,6.58],[669.97,2.67]]]
["binance-futures","BNBUSDT",1739808056313,[[669.21,4.12],[669.2,3.59],[669.19,15.79],[669.18,0.38],[669.12,6.05]],[[669.22,204.95],[669.24,20.58],[669.27,0.61],[669.28,0.02],[669.48,15.79]]]
["binance-futures","BNBUSDT",1739808075410,[[669.17,22.77],[669.16,2.42],[669.15,6.28],[669.14,1.16],[669.13,1.8]],[[669.18,2.12],[669.2,0.06],[669.22,0.62],[669.24,0.24],[669.25,1.33]]]
["binance-futures","BNBUSDT",1739808129760,[[670.84,17.17],[670.83,12.46],[670.82,5.76],[670.81,3.93],[670.8,4.15]],[[670.85,4.86],[670.86,0.08],[670.87,0.51],[670.88,0.87],[670.89,0.15]]]
["binance-futures","BNBUSDT",1739808130752,[[670.98,4.4],[670.97,1.39],[670.96,6.7],[670.95,2.08],[670.94,1.19]],[[670.99,14.98],[671.0,11.52],[671.01,0.07],[671.02,0.69],[671.04,1.42]]]
["binance-futures","BNBUSDT",1739808184786,[[669.84,4.48],[669.8,3.58],[669.79,0.6],[669.78,3.1],[669.69,5.8]],[[669.85,3.2],[669.89,0.14],[669.9,0.6],[669.91,1.08],[669.92,0.05]]]
["binance-futures","BNBUSDT",1739808219935,[[670.93,4.04],[670.92,0.6],[670.89,3.57],[670.88,0.14],[670.87,0.6]],[[670.94,4.45],[670.96,2.3],[670.98,0.6],[671.01,2.68],[671.02,4.76]]]
["binance-futures","BNBUSDT",1739808240633,[[671.26,0.38],[671.23,2.12],[671.22,0.63],[671.2,7.0],[671.18,3.57]],[[671.27,3.16],[671.28,0.6],[671.29,0.6],[671.3,4.35],[671.31,1.97]]]
["binance-futures","BNBUSDT",1739808276302,[[671.69,3.67],[671.68,0.2],[671.67,0.01],[671.66,0.72],[671.65,0.11]],[[671.7,30.98],[671.71,0.6],[671.72,0.15],[671.76,0.6],[671.77,3.57]]]
["binance-futures","BNBUSDT",1739808330854,[[671.87,2.98],[671.83,0.63],[671.82,2.66]],[[671.88,11.63],[671.89,7.16],[671.9,1.93],[671.91,5.23],[671.93,0.37]]]
["binance-futures","BNBUSDT",1739808351937,[[671.53,30.76],[671.52,25.94],[671.51,4.42],[671.49,2.8],[671.48,0.07]],[[671.54,0.52],[671.55,0.03],[671.57,0.72],[671.58,0.04],[671.59,0.27]]]
["binance-futures","BNBUSDT",1739808389302,[[672.73,6.85],[672.72,0.71],[672.71,0.01],[672.67,0.6],[672.66,4.45]],[[672.74,37.55],[672.76,1.12],[672.77,0.23],[672.78,11.67],[672.79,0.92]]]
["binance-futures","BNBUSDT",1739808410577,[[672.38,3.65],[672.37,1.69],[672.36,3.03],[672.35,2.48],[672.34,0.29]],[[672.39,5.66],[672.4,0.02],[672.42,0.23],[672.44,0.15],[672.5,1.23]]]
["binance-futures","BNBUSDT",1739808463076,[[671.91,14.68],[671.89,1.93],[671.86,0.14],[671.84,1.98],[671.78,16.94]],[[671.92,5.63],[671.93,0.18],[671.94,0.6],[671.95,0.72],[671.96,1.31]]]
["binance-futures","BNBUSDT",1739808506907,[[670.93,0.23],[670.92,0.02],[670.89,4.37],[670.88,0.06],[670.87,1.17]],[[670.94,24.67],[670.96,8.01],[670.98,38.98],[670.99,4.21],[671.0,0.05]]]
["binance-futures","BNBUSDT",1739808529307,[[670.6,0.2],[670.58,0.01],[670.56,3.1]],[[670.61,12.2],[670.62,5.15],[670.63,1.66],[670.65,5.0],[670.66,0.28]]]
["binance-futures","BNBUSDT",1739808568191,[[670.33,16.83],[670.32,1.63],[670.31,0.75],[670.29,4.32],[670.27,3.12]],[[670.34,4.77],[670.36,0.09],[670.38,3.56],[670.39,4.16],[670.4,0.02]]]
["binance-futures","BNBUSDT",1739808625365,[[668.99,0.03],[668.98,0.11],[668.97,0.76],[668.96,0.03],[668.95,0.76]],[[669.0,25.98],[669.01,7.52],[669.02,2.55],[669.03,0.65],[669.04,1.84]]]
["binance-futures","BNBUSDT",1739808645118,[[669.1,21.55],[669.08,0.43],[669.07,0.6],[669.06,0.6],[669.03,0.02]],[[669.11,6.31],[669.12,0.18],[669.13,0.01],[669.14,0.02],[669.15,0.7]]]
["binance-futures","BNBUSDT",1739808678655,[[667.34,11.81],[667.33,9.82],[667.32,11.13],[667.3,0.6],[667.27,10.45]],[[667.35,0.08],[667.36,0.25],[667.37,0.56],[667.38,3.02],[667.39,10.15]]]
["binance-futures","BNBUSDT",1739808697950,[[667.22,2.78],[667.21,0.16],[667.2,2.49],[667.19,5.06],[667.18,3.1]],[[667.23,13.65],[667.27,0.6],[667.28,3.61],[667.31,3.59],[667.33,2.42]]]
["binance-futures","BNBUSDT",1739808731446,[[668.05,10.39],[668.04,2.2],[668.03,5.14],[668.02,2.6],[668.01,6.86]],[[668.06,2.84],[668.07,0.18],[668.09,1.09],[668.1,0.84],[668.11,1.41]]]
["binance-futures","BNBUSDT",1739808784222,[[669.06,1.21],[669.05,1.56],[669.04,6.21],[669.03,0.62],[669.02,6.45]],[[669.07,2.34],[669.12,1.43],[669.14,0.6],[669.15,0.06],[669.16,2.95]]]
["binance-futures","BNBUSDT",1739808818736,[[668.11,0.17],[668.09,0.43],[668.07,2.21],[668.06,3.57],[668.04,0.65]],[[668.12,9.99],[668.13,1.98],[668.14,0.03],[668.15,0.14],[668.16,4.19]]]
["binance-futures","BNBUSDT",1739808840541,[[667.67,12.65],[667.66,1.18],[667.65,0.98],[667.64,0.16],[667.61,0.02]],[[667.68,6.68],[667.69,1.93],[667.73,2.25],[667.74,27.61],[667.75,0.02]]]
["binance-futures","BNBUSDT",1739808897417,[[667.87,11.06],[667.86,0.6],[667.83,5.57],[667.82,3.57],[667.81,4.77]],[[667.88,0.05],[667.9,0.05],[667.93,0.1],[667.94,4.5],[667.95,5.99]]]
["binance-futures","BNBUSDT",1739808916879,[[667.95,3.43],[667.93,0.6],[667.92,0.6],[667.9,4.35]],[[667.96,10.05],[667.98,0.01],[667.99,0.02],[668.0,14.02],[668.01,2.06]]]
["binance-futures","BNBUSDT",1739808951728,[[669.25,0.04],[669.2,0.02],[669.19,2.97],[669.16,3.59],[669.15,7.92]],[[669.26,7.12],[669.29,2.98],[669.3,1.64],[669.31,1.96],[669.32,0.03]]]
["binance-futures","BNBUSDT",1739808972392,[[668.53,4.73],[668.52,0.02],[668.5,0.23],[668.49,0.02],[668.48,0.02]],[[668.54,23.34],[668.56,2.05],[668.57,0.08],[668.58,5.23],[668.59,2.75]]]
["binance-futures","BNBUSDT",1739809010170,[[668.74,19.62],[668.73,2.2],[668.72,6.42],[668.71,0.9],[668.7,0.6]],[[668.75,0.18],[668.81,0.05],[668.82,0.6],[668.83,7.16],[668.84,0.03]]]
["binance-futures","BNBUSDT",1739809070188,[[668.28,4.77],[668.27,0.45],[668.24,3.57],[668.23,0.6],[668.22,0.6]],[[668.29,11.42],[668.31,1.88],[668.32,3.53],[668.33,4.04],[668.34,11.48]]]
["binance-futures","BNBUSDT",1739809092314,[[668.59,9.41],[668.58,3.0],[668.56,0.23],[668.55,3.57],[668.44,3.46]],[[668.6,0.05],[668.61,0.03],[668.62,0.13],[668.64,0.63],[668.65,1.13]]]
["binance-futures","BNBUSDT",1739809129528,[[668.77,3.76],[668.76,1.56],[668.75,10.0],[668.74,0.28],[668.72,0.58]],[[668.78,6.99],[668.8,2.08],[668.82,0.6],[668.83,3.61],[668.84,3.57]]]
["binance-futures","BNBUSDT",1739809189229,[[669.3,0.05],[669.29,0.01],[669.27,0.02],[669.24,0.72],[669.2,1.53]],[[669.31,12.67],[669.32,4.11],[669.33,6.39],[669.34,1.93],[669.36,6.97]]]
["binance-futures","BNBUSDT",1739809222376,[[668.4,24.31],[668.39,6.16],[668.38,0.98],[668.37,4.35],[668.36,1.93]],[[668.41,1.64],[668.42,0.02],[668.44,0.02],[668.46,0.65],[668.47,0.61]]]
["binance-futures","BNBUSDT",1739809249057,[[667.81,24.92],[667.8,0.02],[667.79,0.43],[667.78,1.5],[667.77,0.14]],[[667.82,6.04],[667.83,0.01],[667.85,0.02],[667.86,1.2],[667.87,0.62]]]
["binance-futures","BNBUSDT",1739809268971,[[667.03,0.4],[667.01,0.4],[666.99,31.14],[666.98,11.45],[666.97,9.5]],[[667.06,0.03],[667.08,3.36],[667.09,2.06],[667.1,2.26],[667.11,0.22]]]
["binance-futures","BNBUSDT",1739809302367,[[667.59,0.28],[667.58,0.14],[667.56,2.85],[667.55,0.49],[667.54,0.07]],[[667.6,5.08],[667.62,0.62],[667.64,6.3],[667.66,0.02],[667.68,0.62]]]
["binance-futures","BNBUSDT",1739809359277,[[667.38,8.76],[667.37,3.93],[667.35,6.27],[667.34,4.71],[667.33,6.2]],[[667.39,0.03],[667.41,0.03],[667.43,3.02],[667.45,0.61],[667.46,0.06]]]
["binance-futures","BNBUSDT",1739809381606,[[668.0,2.43],[667.99,0.02],[667.98,0.08],[667.97,0.21],[667.94,2.92]],[[668.01,5.4],[668.02,2.14],[668.04,0.6],[668.05,4.17],[668.06,3.57]]]
["binance-futures","BNBUSDT",1739809421212,[[668.49,5.34],[668.47,0.43],[668.44,2.57],[668.42,1.2],[668.38,0.03]],[[668.5,3.97],[668.52,0.67],[668.53,0.61],[668.54,0.01],[668.55,0.48]]]
["binance-futures","BNBUSDT",1739809482358,[[669.04,2.73],[669.03,0.43],[669.0,1.81],[668.99,0.59],[668.98,4.21]],[[669.05,12.37],[669.07,0.62],[669.08,2.5],[669.09,6.08],[669.1,0.43]]]
["binance-futures","BNBUSDT",1739809519737,[[668.01,5.81],[667.98,4.42],[667.97,0.03],[667.96,0.03],[667.89,7.95]],[[668.02,0.19],[668.05,2.07],[668.07,0.76],[668.08,0.03],[668.12,1.95]]]
["binance-futures","BNBUSDT",1739809541576,[[668.22,0.29],[668.21,0.43],[668.2,0.1],[668.18,0.05],[668.17,2.36]],[[668.23,22.09],[668.24,0.99],[668.25,1.93],[668.26,1.73],[668.28,7.56]]]
["binance-futures","BNBUSDT",1739809567212,[[668.09,5.89],[668.08,0.43],[668.05,0.6],[668.04,5.26]],[[668.1,3.29],[668.11,0.03],[668.12,0.01],[668.13,0.02],[668.15,0.06]]]
["binance-futures","BNBUSDT",1739809601187,[[667.36,2.07],[667.35,0.45],[667.34,0.84],[667.32,0.6],[667.31,3.22]],[[667.37,47.55],[667.38,0.6],[667.39,2.66],[667.4,0.74],[667.42,2.71]]]
["binance-futures","BNBUSDT",1739809655449,[[666.97,2.36],[666.96,0.6],[666.94,0.02],[666.93,2.84],[666.92,0.25]],[[666.98,8.24],[667.01,0.09],[667.02,4.37],[667.03,3.44],[667.05,2.18]]]
["binance-futures","BNBUSDT",1739809680020,[[667.27,8.48],[667.26,1.03],[667.23,1.89],[667.18,1.99],[667.17,4.5]],[[667.28,3.64],[667.3,0.02],[667.31,1.31],[667.33,6.4],[667.36,2.95]]]
["binance-futures","BNBUSDT",1739809716945,[[667.36,4.37],[667.34,0.01],[667.33,0.62],[667.32,2.65],[667.31,2.84]],[[667.37,7.54],[667.43,1.32],[667.44,3.44],[667.47,4.48],[667.51,2.16]]]
["binance-futures","BNBUSDT",1739809769144,[[666.29,0.31],[666.27,0.45],[666.25,26.46],[666.24,0.6],[666.22,0.02]],[[666.3,3.72],[666.31,0.6],[666.33,0.01],[666.34,0.41],[666.35,4.55]]]
["binance-futures","BNBUSDT",1739809770040,[[666.35,12.01],[666.34,16.88],[666.33,17.29],[666.32,35.2],[666.31,1.03]],[[666.36,0.21],[666.37,0.6],[666.38,0.02],[666.39,1.05],[666.41,0.04]]]
["binance-futures","BNBUSDT",1739809821217,[[666.68,0.56],[666.67,0.02],[666.65,4.68],[666.64,16.61],[666.62,1.92]],[[666.69,5.83],[666.7,33.1],[666.71,0.6],[666.73,13.09],[666.74,0.74]]]
["binance-futures","BNBUSDT",1739809840126,[[666.73,3.41],[666.72,1.04],[666.71,0.6],[666.69,2.84],[666.68,2.31]],[[666.74,3.26],[666.75,1.74],[666.77,0.64],[666.78,3.56],[666.79,9.72]]]
["binance-futures","BNBUSDT",1739809875308,[[667.5,10.53],[667.49,3.55],[667.47,4.22],[667.46,9.32],[667.45,0.6]],[[667.51,0.55],[667.54,0.03],[667.55,1.15],[667.58,0.37],[667.59,0.29]]]
["binance-futures","BNBUSDT",1739809918317,[[667.26,5.28],[667.22,1.65],[667.21,3.44],[667.2,5.91],[667.11,14.92]],[[667.27,1.31],[667.28,0.02],[667.29,4.62],[667.31,3.55],[667.32,0.63]]]
["binance-futures","BNBUSDT",1739809966938,[[667.34,0.02],[667.33,0.02],[667.3,0.03],[667.28,0.02],[667.27,0.62]],[[667.35,28.34],[667.36,1.79],[667.37,4.91],[667.38,5.06],[667.39,6.18]]]
["binance-futures","BNBUSDT",1739809988097,[[667.71,2.82],[667.7,1.55],[667.69,14.39],[667.68,0.74],[667.67,2.5]],[[667.74,0.04],[667.75,0.01],[667.77,0.02],[667.79,0.05],[667.8,3.05]]]
["binance-futures","BNBUSDT",1739810007914,[[667.85,1.51],[667.81,0.6],[667.8,3.95],[667.79,0.02],[667.77,1.81]],[[667.86,4.02],[667.9,2.99],[667.91,3.42],[667.92,3.74],[667.93,9.54]]]
["binance-futures","BNBUSDT",1739810045256,[],[[667.3,5.38],[667.31,0.68],[667.32,0.25],[667.33,8.32],[667.34,4.25]]]
["binance-futures","BNBUSDT",1739810104772,[[667.4,3.9],[667.39,0.32],[667.38,0.6],[667.35,3.43],[667.34,3.21]],[[667.41,6.9],[667.44,3.03],[667.45,0.63],[667.46,0.01],[667.47,2.58]]]
["binance-futures","BNBUSDT",1739810126755,[[666.8,1.01],[666.79,2.22],[666.74,3.92],[666.73,3.66],[666.72,6.77]],[[666.81,47.85],[666.83,3.79],[666.84,0.6],[666.85,0.6],[666.86,2.95]]]
["binance-futures","BNBUSDT",1739810163758,[[665.97,0.69],[665.96,0.06],[665.95,0.05],[665.94,1.59],[665.93,2.27]],[[665.98,13.7],[666.0,0.6],[666.01,0.6],[666.02,1.18],[666.03,6.24]]]
["binance-futures","BNBUSDT",1739810218772,[[666.6,0.86],[666.57,0.02],[666.55,0.6],[666.54,0.6],[666.53,0.02]],[[666.61,9.91],[666.62,0.14],[666.66,0.6],[666.67,0.6],[666.68,7.26]]]
["binance-futures","BNBUSDT",1739810255257,[[666.99,4.46],[666.98,0.43],[666.97,0.6],[666.96,0.6],[666.95,2.98]],[[667.0,14.04],[667.02,0.62],[667.03,0.6],[667.05,0.35],[667.07,0.02]]]
["binance-futures","BNBUSDT",1739810285273,[[666.58,3.75],[666.57,0.43],[666.56,6.5],[666.55,0.6],[666.54,0.61]],[[666.59,3.9],[666.61,0.09],[666.62,0.08],[666.63,2.1],[666.64,0.77]]]
["binance-futures","BNBUSDT",1739810297366,[[666.47,3.45],[666.46,0.43],[666.43,0.43],[666.42,0.9],[666.4,0.05]],[[666.48,6.83],[666.49,2.35],[666.51,0.02],[666.52,3.0],[666.53,2.5]]]
["binance-futures","BNBUSDT",1739810337589,[[666.85,4.79],[666.84,1.03],[666.82,0.1],[666.81,4.81],[666.8,9.75]],[[666.86,1.35],[666.9,3.42],[666.91,0.02],[666.93,2.67],[666.96,2.2]]]
["binance-futures","BNBUSDT",1739810394823,[[667.42,7.04],[667.41,2.06],[667.4,0.44],[667.39,0.6],[667.38,0.6]],[[667.43,2.1],[667.44,0.02],[667.45,0.03],[667.46,0.01],[667.55,2.5]]]
["binance-futures","BNBUSDT",1739810416015,[[666.8,0.59],[666.79,0.46],[666.78,3.79],[666.75,1.85],[666.73,3.59]],[[666.81,10.74],[666.83,1.75],[666.84,1.0],[666.85,0.6],[666.86,0.61]]]
["binance-futures","BNBUSDT",1739810451820,[[666.37,2.84],[666.36,1.05],[666.35,0.02],[666.33,0.03],[666.32,2.1]],[[666.38,4.36],[666.42,0.6],[666.43,0.7],[666.45,2.64],[666.46,3.05]]]
["binance-futures","BNBUSDT",1739810507489,[[667.28,2.39],[667.27,1.03],[667.26,0.6],[667.25,2.98],[667.23,3.0]],[[667.29,4.48],[667.3,13.04],[667.31,1.66],[667.33,0.08],[667.36,0.12]]]
["binance-futures","BNBUSDT",1739810543656,[[667.57,2.01],[667.55,0.43],[667.53,1.77]],[[667.58,3.19],[667.6,0.04],[667.62,0.6],[667.63,0.6],[667.64,1.09]]]
["binance-futures","BNBUSDT",1739810566137,[[667.6,9.11],[667.55,0.01],[667.53,10.04],[667.52,7.07],[667.51,0.62]],[[667.61,8.72],[667.62,0.6],[667.63,0.6],[667.64,0.14],[667.66,6.9]]]
["binance-futures","BNBUSDT",1739810586614,[[668.09,5.97],[668.08,0.43],[668.05,3.58],[668.04,4.66],[668.03,3.99]],[[668.1,2.13],[668.11,0.03],[668.13,1.16],[668.14,25.0],[668.21,4.23]]]
["binance-futures","BNBUSDT",1739810624170,[[667.71,3.65],[667.7,0.45],[667.68,2.08],[667.66,4.0],[667.57,0.65]],[[667.72,6.93],[667.74,1.27],[667.75,0.66],[667.79,4.38],[667.8,0.67]]]
["binance-futures","BNBUSDT",1739810661151,[[667.94,7.84],[667.93,1.11],[667.92,0.6],[667.9,4.09],[667.89,2.75]],[[667.95,9.84],[667.96,0.77],[667.97,0.92],[667.98,3.85],[667.99,0.02]]]
["binance-futures","BNBUSDT",1739810721842,[[667.71,0.92],[667.68,0.62],[667.65,0.01],[667.64,2.42],[667.63,3.58]],[[667.72,19.79],[667.73,1.73],[667.74,1.08],[667.75,4.53],[667.76,0.49]]]
["binance-futures","BNBUSDT",1739810743456,[[667.31,1.31],[667.3,0.01],[667.27,0.26],[667.26,0.6],[667.24,3.18]],[[667.32,24.19],[667.33,9.03],[667.34,1.78],[667.35,24.09],[667.36,7.11]]]
["binance-futures","BNBUSDT",1739810800962,[[666.63,1.9],[666.62,0.55],[666.61,0.6],[666.6,0.69],[666.58,0.6]],[[666.64,20.78],[666.65,0.8],[666.66,2.92],[666.67,2.7],[666.69,4.53]]]
["binance-futures","BNBUSDT",1739810839133,[[666.75,2.27],[666.72,0.6],[666.71,0.02],[666.69,0.55],[666.64,5.87]],[[666.76,4.34],[666.78,0.6],[666.79,0.62],[666.8,6.81],[666.81,27.52]]]
["binance-futures","BNBUSDT",1739810861720,[[666.91,9.12],[666.9,1.87],[666.89,5.95],[666.88,0.41],[666.87,0.28]],[[666.92,0.15],[666.94,0.02],[666.95,0.02],[666.98,0.02],[666.99,1.96]]]
["binance-futures","BNBUSDT",1739810884209,[[666.08,5.26],[666.07,0.6],[666.06,3.5],[666.04,0.39],[666.03,3.15]],[[666.09,3.11],[666.12,1.88],[666.17,3.1],[666.26,6.44],[666.64,11.58]]]
["binance-futures","BNBUSDT",1739810917455,[[666.62,12.51],[666.61,2.19],[666.6,0.6],[666.59,1.59],[666.58,4.65]],[[666.63,1.5],[666.65,0.92],[666.67,0.02],[666.68,0.05],[666.69,0.02]]]
["binance-futures","BNBUSDT",1739810975287,[[667.97,0.88],[667.95,0.02],[667.92,2.54],[667.89,2.8],[667.88,4.99]],[[667.98,13.7],[668.0,0.02],[668.01,3.99],[668.03,2.67],[668.04,3.27]]]
["binance-futures","BNBUSDT",1739811014481,[[668.17,13.75],[668.16,4.33],[668.13,7.45],[668.11,0.6],[668.1,9.85]],[[668.18,1.61],[668.19,0.33],[668.2,0.7],[668.21,0.09],[668.22,0.84]]]
["binance-futures","BNBUSDT",1739811034756,[[667.67,0.01],[667.63,0.6],[667.62,0.65],[667.61,4.37],[667.59,3.55]],[[667.7,49.49],[667.71,22.84],[667.72,8.85],[667.73,1.73],[667.74,4.87]]]
["binance-futures","BNBUSDT",1739811097156,[[668.57,2.45],[668.53,1.84],[668.52,1.1],[668.51,2.09],[668.5,0.01]],[[668.58,6.33],[668.59,0.6],[668.6,3.66],[668.61,1.99],[668.62,5.13]]]
["binance-futures","BNBUSDT",1739811137778,[[669.43,3.7],[669.41,2.32],[669.4,7.0],[669.39,2.32],[669.37,2.94]],[[669.44,1.19],[669.45,0.62],[669.47,2.22],[669.48,0.6],[669.49,3.28]]]
["binance-futures","BNBUSDT",1739811159679,[[669.36,10.24],[669.31,0.4],[669.3,0.62],[669.29,0.02],[669.27,0.33]],[[669.37,16.91],[669.4,2.52],[669.41,0.12],[669.42,2.65],[669.43,3.38]]]
["binance-futures","BNBUSDT",1739811202706,[[668.83,1.81],[668.78,2.06],[668.76,2.27],[668.7,1.26],[668.69,2.69]],[[668.84,5.67],[668.85,0.04],[668.87,2.22],[668.89,4.34],[668.9,1.08]]]
["binance-futures","BNBUSDT",1739811228707,[[669.23,7.79],[669.22,0.96],[669.2,7.44],[669.19,0.6],[669.13,4.23]],[[669.24,11.88],[669.26,0.02],[669.27,0.05],[669.28,0.2],[669.33,2.6]]]
["binance-futures","BNBUSDT",1739811299420,[[668.51,7.06],[668.47,0.6],[668.46,1.0],[668.45,2.67],[668.44,0.05]],[[668.52,3.31],[668.53,0.6],[668.55,0.03],[668.57,2.82],[668.58,3.12]]]
["binance-futures","BNBUSDT",1739811339110,[[668.64,9.09],[668.62,2.06],[668.61,0.41],[668.6,0.02],[668.57,2.67]],[[668.65,10.52],[668.68,0.02],[668.69,2.75],[668.7,2.3],[668.71,3.44]]]
["binance-futures","BNBUSDT",1739811365823,[[668.27,1.09],[668.26,0.15],[668.25,0.06],[668.2,0.39],[668.18,4.56]],[[668.28,18.46],[668.29,3.32],[668.3,2.32],[668.31,4.44],[668.32,0.14]]]
["binance-futures","BNBUSDT",1739811437377,[[668.8,10.28],[668.79,0.43],[668.78,0.06],[668.77,0.6],[668.76,0.6]],[[668.81,19.02],[668.83,0.75],[668.84,2.98],[668.86,3.53],[668.94,2.77]]]
["binance-futures","BNBUSDT",1739811461373,[[668.6,34.34],[668.59,1.03],[668.58,0.76],[668.56,0.4],[668.55,5.41]],[[668.61,6.98],[668.62,0.01],[668.64,0.2],[668.65,0.6],[668.67,0.02]]]
["binance-futures","BNBUSDT",1739811506716,[[668.33,9.57],[668.31,0.99],[668.29,1.59],[668.28,1.55],[668.27,15.7]],[[668.34,2.77],[668.37,1.57],[668.38,0.02],[668.4,3.24],[668.41,0.63]]]
["binance-futures","BNBUSDT",1739811553828,[[668.35,2.3],[668.34,0.6],[668.33,0.01],[668.28,4.92],[668.27,3.1]],[[668.36,3.07],[668.37,1.94],[668.39,3.38],[668.4,11.47],[668.42,1.18]]]
["binance-futures","BNBUSDT",1739811578988,[[668.5,4.96],[668.49,4.18],[668.48,1.17],[668.47,6.01],[668.46,0.6]],[[668.51,2.43],[668.52,5.52],[668.53,0.48],[668.55,0.14],[668.59,0.6]]]
["binance-futures","BNBUSDT",1739811641811,[[669.11,9.27],[669.1,4.15],[669.07,0.83],[669.06,0.6],[669.05,2.67]],[[669.12,6.54],[669.13,5.75],[669.14,0.05],[669.15,7.98],[669.16,7.82]]]
["binance-futures","BNBUSDT",1739811682641,[[669.63,20.76],[669.62,3.15],[669.61,3.32],[669.6,0.74]],[[669.64,4.58],[669.65,0.15],[669.66,0.05],[669.67,0.29],[669.69,0.76]]]
["binance-futures","BNBUSDT",1739811705651,[[670.17,2.35],[670.15,0.82],[670.14,0.85]],[[670.18,5.09],[670.2,8.8],[670.21,5.07],[670.22,3.07],[670.24,5.71]]]
["binance-futures","BNBUSDT",1739811768961,[],[[669.87,6.39],[669.88,4.41],[669.89,14.17],[669.9,1.0],[669.91,0.6]]]
["binance-futures","BNBUSDT",1739811769899,[[669.79,0.17],[669.78,0.02],[669.76,0.01],[669.72,3.14],[669.71,1.1]],[[669.8,13.95],[669.81,4.71],[669.82,2.38],[669.84,0.6],[669.87,6.17]]]
["binance-futures","BNBUSDT",1739811834506,[],[[669.8,7.1],[669.81,1.4],[669.84,0.6],[669.85,7.95],[669.86,1.49]]]
["binance-futures","BNBUSDT",1739811881306,[[670.36,2.46],[670.33,0.6],[670.32,0.6],[670.31,0.02],[670.3,0.4]],[[670.37,7.85],[670.39,1.73],[670.42,8.67],[670.43,10.54],[670.44,5.84]]]
["binance-futures","BNBUSDT",1739811904583,[[669.93,2.8],[669.91,0.6],[669.9,2.43],[669.89,0.58],[669.88,2.97]],[[669.94,7.57],[669.95,2.26],[669.96,2.26],[669.97,0.45],[670.01,2.67]]]
["binance-futures","BNBUSDT",1739811969114,[[670.55,7.39],[670.54,14.82],[670.53,3.96],[670.51,2.94],[670.5,3.46]],[[670.56,4.86],[670.57,0.67],[670.58,0.36],[670.59,5.63],[670.68,3.01]]]
["binance-futures","BNBUSDT",1739812011690,[[670.11,35.44],[670.1,4.16],[670.09,11.75],[670.08,0.62],[670.07,4.98]],[[670.12,0.25],[670.13,0.05],[670.14,0.02],[670.17,0.16],[670.18,0.06]]]
["binance-futures","BNBUSDT",1739812035657,[[669.48,0.07],[669.47,0.09]],[[669.49,13.68],[669.5,13.31],[669.51,3.48],[669.52,14.26],[669.54,1.6]]]
["binance-futures","BNBUSDT",1739812081354,[[669.41,2.61],[669.4,0.43],[669.37,5.96]],[[669.42,5.56],[669.43,0.6],[669.45,0.02],[669.46,3.57],[669.48,1.2]]]
["binance-futures","BNBUSDT",1739812104267,[[669.63,3.67],[669.62,2.29],[669.61,0.02],[669.59,2.5],[669.58,3.6]],[[669.64,11.44],[669.66,0.6],[669.67,0.62],[669.69,1.71],[669.7,0.23]]]
["binance-futures","BNBUSDT",1739812173279,[[670.06,22.4],[670.05,7.5],[670.02,0.6],[670.0,2.01],[669.99,10.54]],[[670.07,7.53],[670.09,0.62],[670.11,0.03],[670.13,3.09],[670.19,3.98]]]
["binance-futures","BNBUSDT",1739812216413,[[669.85,12.06],[669.84,0.62],[669.82,0.02],[669.81,0.01],[669.8,0.02]],[[669.86,25.72],[669.87,0.04],[669.9,0.6],[669.91,3.12],[669.92,13.04]]]
["binance-futures","BNBUSDT",1739812243618,[[669.77,2.44],[669.76,1.82],[669.75,3.83],[669.74,3.8],[669.72,3.24]],[[669.78,9.41],[669.79,1.01],[669.83,4.77],[669.84,0.62],[669.87,1.02]]]
["binance-futures","BNBUSDT",1739812301049,[[669.58,7.08],[669.56,0.02],[669.55,2.53],[669.54,5.9],[669.53,0.01]],[[669.59,5.16],[669.6,0.02],[669.61,2.66],[669.63,2.98],[669.66,2.67]]]
["binance-futures","BNBUSDT",1739812309966,[[669.85,14.2],[669.84,1.55],[669.83,10.36],[669.8,2.98],[669.79,2.62]],[[669.86,0.9],[669.88,0.02],[669.9,5.29],[669.92,0.02],[669.95,5.44]]]
["binance-futures","BNBUSDT",1739812361892,[[670.32,13.53],[670.3,2.32],[670.28,2.67],[670.27,0.6],[670.26,2.93]],[[670.33,8.68],[670.37,0.03],[670.38,1.17],[670.39,5.51],[670.4,6.25]]]
["binance-futures","BNBUSDT",1739812402788,[[670.08,6.49],[670.07,2.19],[670.03,0.62],[670.01,1.54],[670.0,10.98]],[[670.09,3.73],[670.13,0.02],[670.14,2.28],[670.15,0.6],[670.17,3.47]]]
["binance-futures","BNBUSDT",1739812427249,[[669.98,0.25],[669.96,0.01],[669.95,0.02],[669.94,0.03],[669.92,2.01]],[[669.99,28.56],[670.0,4.82],[670.01,5.03],[670.02,4.39],[670.03,0.74]]]
["binance-futures","BNBUSDT",1739812493176,[[670.25,5.76],[670.24,2.19],[670.23,2.98],[670.22,5.0],[670.21,1.45]],[[670.26,7.95],[670.27,0.74],[670.28,8.38],[670.29,0.01],[670.3,2.99]]]
["binance-futures","BNBUSDT",1739812532042,[[670.8,13.72],[670.79,1.73],[670.78,2.12],[670.77,0.89],[670.76,3.29]],[[670.81,1.66],[670.82,0.61],[670.83,2.03],[670.84,0.05],[670.85,0.06]]]
["binance-futures","BNBUSDT",1739812551749,[[670.87,15.03],[670.86,1.91],[670.85,0.64],[670.84,7.7],[670.83,1.83]],[[670.88,2.62],[670.91,0.02],[670.92,0.68],[670.93,0.6],[670.94,2.3]]]
["binance-futures","BNBUSDT",1739812609662,[[670.74,4.45],[670.73,0.49],[670.71,0.01],[670.7,2.71],[670.69,3.26]],[[670.75,4.66],[670.79,0.07],[670.8,0.6],[670.81,0.6],[670.82,5.11]]]
["binance-futures","BNBUSDT",1739812646763,[[670.82,7.69],[670.81,0.06],[670.8,1.2],[670.77,0.02],[670.73,0.12]],[[670.83,16.48],[670.84,5.24],[670.86,2.3],[670.87,0.6],[670.89,1.54]]]
["binance-futures","BNBUSDT",1739812670757,[[670.55,7.16],[670.53,0.14],[670.52,0.24],[670.51,0.74],[670.49,10.56]],[[670.56,7.24],[670.57,2.33],[670.58,0.38],[670.59,0.77],[670.6,0.14]]]
["binance-futures","BNBUSDT",1739812700187,[[670.57,9.04],[670.56,1.7],[670.51,2.7],[670.5,0.6],[670.49,1.37]],[[670.59,0.55],[670.6,0.14],[670.62,4.13],[670.64,2.66],[670.65,3.76]]]
["binance-futures","BNBUSDT",1739812733119,[[670.49,4.77],[670.45,3.58],[670.44,4.66],[670.43,7.64],[670.41,12.76]],[[670.5,7.99],[670.51,0.04],[670.53,0.03],[670.54,0.02],[670.56,3.72]]]
["binance-futures","BNBUSDT",1739812799942,[[670.45,2.11],[670.44,1.85],[670.43,0.24],[670.42,3.6],[670.41,10.31]],[[670.46,4.05],[670.5,3.26],[670.51,2.82],[670.52,0.51],[670.53,2.68]]]
["binance-futures","BNBUSDT",1739812837897,[[669.6,8.21],[669.58,0.08],[669.57,0.02],[669.56,0.23],[669.55,1.35]],[[669.61,19.02],[669.62,6.54],[669.64,0.14],[669.65,0.01],[669.66,0.6]]]
["binance-futures","BNBUSDT",1739812861465,[[669.54,7.79],[669.53,1.0],[669.51,0.39],[669.5,2.92],[669.49,3.58]],[[669.55,1.98],[669.56,0.77],[669.58,0.09],[669.59,2.69],[669.6,0.62]]]
["binance-futures","BNBUSDT",1739812897436,[[668.61,30.27],[668.6,3.69],[668.59,4.05],[668.58,1.09],[668.57,1.01]],[[668.62,0.08],[668.63,0.02],[668.64,3.81],[668.65,0.6],[668.67,4.76]]]
["binance-futures","BNBUSDT",1739812950819,[[667.08,11.01],[667.07,0.02],[667.06,0.01],[667.05,3.65],[667.04,2.52]],[[667.09,0.37],[667.11,0.01],[667.14,0.6],[667.15,2.2],[667.16,2.44]]]
["binance-futures","BNBUSDT",1739812970179,[[667.25,2.53],[667.24,1.64],[667.23,1.52],[667.2,0.64]],[[667.26,3.49],[667.27,1.99],[667.28,2.01],[667.3,7.36],[667.33,4.84]]]
["binance-futures","BNBUSDT",1739813007361,[[667.33,9.13],[667.29,4.98],[667.27,0.6],[667.26,0.62],[667.25,1.8]],[[667.34,10.84],[667.36,0.02],[667.38,0.66],[667.39,0.6],[667.4,2.73]]]
["binance-futures","BNBUSDT",1739813029549,[[666.85,3.09],[666.8,0.02],[666.78,5.55],[666.75,3.83],[666.74,3.07]],[[666.86,3.15],[666.88,0.2],[666.9,1.18],[666.91,3.28],[666.94,2.15]]]
["binance-futures","BNBUSDT",1739813092415,[[667.23,7.64],[667.21,0.6],[667.2,3.3],[667.19,3.73],[667.18,0.24]],[[667.24,9.95],[667.25,1.39],[667.27,0.6],[667.28,0.04],[667.29,1.65]]]
["binance-futures","BNBUSDT",1739813129388,[[666.85,5.32],[666.83,1.4],[666.8,1.19],[666.79,3.59],[666.78,1.5]],[[666.86,25.06],[666.88,0.01],[666.89,0.06],[666.9,3.59],[666.91,0.6]]]
["binance-futures","BNBUSDT",1739813150405,[[667.49,3.51],[667.47,0.22],[667.45,3.28],[667.44,0.6],[667.42,0.02]],[[667.5,3.07],[667.51,0.6],[667.52,0.03],[667.53,9.12],[667.54,1.45]]]
["binance-futures","BNBUSDT",1739813190708,[[666.99,3.6],[666.98,0.19],[666.97,1.6],[666.96,1.15],[666.93,1.0]],[[667.0,9.02],[667.05,2.68],[667.06,3.58],[667.07,5.18],[667.08,7.95]]]
["binance-futures","BNBUSDT",1739813259401,[[666.99,2.75],[666.96,5.4],[666.95,3.13],[666.94,4.64],[666.93,3.65]],[[667.0,7.68],[667.01,3.36],[667.02,7.19],[667.03,0.6],[667.04,1.04]]]
["binance-futures","BNBUSDT",1739813283449,[[667.22,5.92],[667.2,0.61],[667.19,1.05],[667.18,4.85],[667.08,11.26]],[[667.23,0.91],[667.24,0.37],[667.25,0.33],[667.26,0.64],[667.27,1.17]]]
["binance-futures","BNBUSDT",1739813318501,[[665.47,1.91],[665.46,5.03],[665.45,0.39],[665.4,0.02],[665.39,0.22]],[[665.48,4.6],[665.49,0.02],[665.51,9.14],[665.52,0.6],[665.55,2.44]]]
["binance-futures","BNBUSDT",1739813339633,[[666.12,1.69],[666.09,2.32],[666.08,2.15]],[[666.13,2.82],[666.15,2.61],[666.16,5.47],[666.17,3.77],[666.2,2.81]]]
["binance-futures","BNBUSDT",1739813378467,[[665.29,2.96],[665.28,0.63],[665.24,0.02],[665.22,6.14],[665.17,0.62]],[[665.3,4.38],[665.33,7.19],[665.34,5.01],[665.35,0.6],[665.36,8.26]]]
["binance-futures","BNBUSDT",1739813435580,[[665.35,5.51],[665.32,0.08],[665.31,0.17],[665.29,1.77],[665.28,7.3]],[[665.36,4.7],[665.38,0.03],[665.39,7.53],[665.4,3.82],[665.43,0.02]]]
["binance-futures","BNBUSDT",1739813443384,[[665.5,3.77],[665.49,3.61],[665.47,0.61],[665.46,3.31],[665.44,0.33]],[[665.51,9.17],[665.52,0.6],[665.53,0.6],[665.55,4.66],[665.56,4.48]]]
["binance-futures","BNBUSDT",1739813491581,[[665.16,0.74],[665.15,0.02],[665.14,5.17],[665.13,3.21],[665.12,8.0]],[[665.17,5.77],[665.21,0.77],[665.22,0.6],[665.23,5.08],[665.24,0.01]]]
["binance-futures","BNBUSDT",1739813545603,[[664.46,6.2],[664.44,0.8],[664.43,0.07],[664.39,0.6],[664.38,0.68]],[[664.47,5.87],[664.48,1.56],[664.49,9.18],[664.5,0.6],[664.51,3.29]]]
["binance-futures","BNBUSDT",1739813564946,[[664.41,15.86],[664.4,0.02],[664.39,0.99],[664.38,2.53],[664.37,2.86]],[[664.42,0.1],[664.43,0.02],[664.44,0.06],[664.45,0.03],[664.46,0.01]]]
["binance-futures","BNBUSDT",1739813600643,[[665.66,3.92],[665.65,0.6],[665.64,0.6],[665.62,2.68],[665.6,0.02]],[[665.67,4.84],[665.68,1.7],[665.7,2.33],[665.71,8.61],[665.72,7.09]]]
["binance-futures","BNBUSDT",1739813620715,[[665.13,1.44],[665.1,0.6],[665.08,2.69],[665.07,2.69],[665.06,0.78]],[[665.14,14.18],[665.15,0.02],[665.16,0.6],[665.17,0.61],[665.19,7.11]]]
["binance-futures","BNBUSDT",1739813657541,[[665.16,4.08],[665.14,0.34],[665.13,1.53],[665.12,3.46],[665.11,0.62]],[[665.17,2.15],[665.18,3.91],[665.2,0.02],[665.21,6.84],[665.25,14.31]]]
["binance-futures","BNBUSDT",1739813715231,[[665.97,0.01],[665.95,0.79],[665.94,7.14],[665.89,0.62],[665.85,4.94]],[[665.98,2.68],[665.99,0.5],[666.0,5.92],[666.03,0.38],[666.04,10.09]]]
["binance-futures","BNBUSDT",1739813736838,[[666.66,21.05],[666.63,1.53],[666.62,2.68],[666.61,2.4],[666.6,5.13]],[[666.67,3.54],[666.68,4.52],[666.69,2.18],[666.72,0.86],[666.76,2.75]]]
["binance-futures","BNBUSDT",1739813772816,[[666.98,3.02],[666.97,0.16],[666.96,0.52],[666.92,9.14],[666.91,3.7]],[[666.99,9.59],[667.0,0.45],[667.01,0.75],[667.02,0.6],[667.03,3.28]]]
["binance-futures","BNBUSDT",1739813793775,[[667.26,0.02],[667.24,0.96],[667.2,10.37],[667.19,21.99],[667.18,25.32]],[[667.27,3.57],[667.28,18.62],[667.29,1.37],[667.31,5.56],[667.32,3.0]]]
["binance-futures","BNBUSDT",1739813848050,[[666.2,15.19],[666.19,3.99],[666.18,0.6],[666.17,0.69],[666.16,0.08]],[[666.21,4.97],[666.23,0.01],[666.24,0.6],[666.25,3.29],[666.27,0.99]]]
["binance-futures","BNBUSDT",1739813898384,[[666.09,3.6],[666.07,0.6],[666.06,0.62],[666.03,2.6]],[[666.1,2.68],[666.12,2.18],[666.13,0.6],[666.14,2.7],[666.15,0.02]]]
["binance-futures","BNBUSDT",1739813923491,[[665.97,1.57],[665.96,0.18],[665.95,1.64],[665.94,45.82],[665.93,308.46]],[[665.98,17.04],[666.05,2.73],[666.06,4.33],[666.07,9.12],[666.08,1.96]]]
["binance-futures","BNBUSDT",1739813965253,[[665.68,9.12],[665.67,3.53],[665.66,3.87],[665.65,2.66],[665.64,2.55]],[[665.69,2.09],[665.7,0.03],[665.72,0.02],[665.74,0.01],[665.76,3.32]]]
["binance-futures","BNBUSDT",1739814027561,[[665.96,12.23],[665.95,0.6],[665.94,5.66],[665.93,11.23],[665.92,2.53]],[[665.97,5.57],[666.01,0.3],[666.02,3.0],[666.04,1.01],[666.05,1.21]]]
["binance-futures","BNBUSDT",1739814051079,[[666.03,2.65],[666.01,0.6],[666.0,1.22],[665.99,5.64],[665.98,6.95]],[[666.04,5.53],[666.06,0.6],[666.07,0.6],[666.1,8.22],[666.17,5.71]]]
["binance-futures","BNBUSDT",1739814091233,[[666.05,0.39],[666.02,1.14],[666.01,3.28],[666.0,3.73],[665.99,3.26]],[[666.06,4.76],[666.07,0.6],[666.12,1.32],[666.15,2.7],[666.18,3.12]]]
["binance-futures","BNBUSDT",1739814118054,[[666.05,8.04],[666.01,2.68],[666.0,0.62],[665.98,0.03],[665.97,8.59]],[[666.06,16.14],[666.07,0.6],[666.12,0.6],[666.13,0.61],[666.14,2.72]]]
["binance-futures","BNBUSDT",1739814163856,[[665.89,0.77],[665.88,0.24],[665.86,3.27],[665.85,6.35],[665.83,32.69]],[[665.9,14.72],[665.94,3.31],[665.95,0.6],[665.96,0.01],[665.97,6.2]]]
["binance-futures","BNBUSDT",1739814224988,[[665.64,0.02],[665.61,0.03],[665.57,0.07],[665.56,2.71],[665.55,1.61]],[[665.65,8.72],[665.7,0.6],[665.71,10.32],[665.72,29.17],[665.73,7.08]]]
["binance-futures","BNBUSDT",1739814262109,[[666.06,0.2],[666.04,0.01],[666.03,1.14],[666.02,0.02],[666.01,0.62]],[[666.07,19.36],[666.08,5.24],[666.09,7.88],[666.1,2.52],[666.11,0.02]]]
["binance-futures","BNBUSDT",1739814294593,[[665.82,0.28],[665.81,0.02],[665.8,0.02],[665.79,0.02],[665.78,0.03]],[[665.83,6.18],[665.84,3.23],[665.85,0.52],[665.87,1.05],[665.88,5.67]]]
["binance-futures","BNBUSDT",1739814360411,[[665.31,0.03],[665.29,0.63],[665.28,4.32],[665.26,3.53]],[[665.32,8.26],[665.33,0.11],[665.35,0.6],[665.36,2.69],[665.4,3.31]]]
["binance-futures","BNBUSDT",1739814385414,[[665.73,2.06],[665.71,0.35],[665.7,1.83],[665.66,1.93],[665.65,3.31]],[[665.74,4.81],[665.77,0.79],[665.78,2.38],[665.79,1.57],[665.8,0.05]]]
["binance-futures","BNBUSDT",1739814425865,[[666.47,2.82],[666.42,31.24],[666.41,27.7],[666.4,46.08],[666.39,41.13]],[[666.55,0.57],[666.56,0.14],[666.57,0.16],[666.58,0.03],[666.59,0.06]]]
["binance-futures","BNBUSDT",1739814448305,[[666.63,0.78],[666.6,0.02],[666.58,0.4],[666.57,2.81],[666.56,0.02]],[[666.64,13.53],[666.66,0.62],[666.67,0.6],[666.68,2.85],[666.69,2.19]]]
["binance-futures","BNBUSDT",1739814488924,[[666.31,8.25],[666.3,0.61],[666.28,4.31],[666.27,6.48],[666.26,4.62]],[[666.32,3.53],[666.33,2.22],[666.35,0.13],[666.36,0.03],[666.38,1.79]]]
["binance-futures","BNBUSDT",1739814553647,[[666.44,5.58],[666.43,3.6],[666.41,0.05],[666.4,2.84],[666.39,3.57]],[[666.45,1.08],[666.48,0.6],[666.49,0.6],[666.52,3.02],[666.58,1.54]]]
["binance-futures","BNBUSDT",1739814580991,[[666.07,3.39],[666.06,5.22],[666.05,0.15],[666.03,1.66],[666.02,7.09]],[[666.08,6.14],[666.14,2.47],[666.15,0.75],[666.16,0.84],[666.17,3.48]]]
["binance-futures","BNBUSDT",1739814625804,[[666.6,8.64],[666.59,3.79],[666.58,1.93],[666.57,3.04],[666.56,3.6]],[[666.61,1.73],[666.62,0.06],[666.68,0.06],[666.69,4.62],[666.7,2.81]]]
["binance-futures","BNBUSDT",1739814688656,[[666.42,0.13],[666.39,2.06],[666.38,1.88],[666.36,0.6],[666.31,0.78]],[[666.43,8.01],[666.44,0.1],[666.46,0.01],[666.47,0.03],[666.48,0.6]]]
["binance-futures","BNBUSDT",1739814730346,[[666.01,5.56],[666.0,0.6],[665.98,2.8],[665.97,0.36],[665.95,4.76]],[[666.02,2.34],[666.03,0.01],[666.05,0.05],[666.06,0.63],[666.07,0.67]]]
["binance-futures","BNBUSDT",1739814752208,[[665.75,3.75],[665.71,2.82],[665.7,1.58],[665.69,0.02],[665.68,0.59]],[[665.76,6.73],[665.77,4.22],[665.79,0.02],[665.8,1.81],[665.81,3.22]]]
["binance-futures","BNBUSDT",1739814776439,[[665.75,1.17],[665.71,0.6],[665.7,2.25],[665.68,2.82],[665.67,1.9]],[[665.76,6.14],[665.77,2.58],[665.78,9.41],[665.79,9.79],[665.8,3.91]]]
["binance-futures","BNBUSDT",1739814823731,[[665.37,4.34],[665.35,0.02],[665.34,3.6],[665.33,0.06],[665.32,2.64]],[[665.38,15.37],[665.4,2.86],[665.41,7.89],[665.43,28.54],[665.52,10.35]]]
["binance-futures","BNBUSDT",1739814896272,[[665.67,5.36],[665.66,4.2],[665.65,1.45],[665.64,4.13],[665.63,2.12]],[[665.68,2.92],[665.7,0.6],[665.71,0.6],[665.72,0.02],[665.74,4.75]]]
["binance-futures","BNBUSDT",1739814922142,[[665.73,5.43],[665.72,3.0],[665.69,1.35],[665.66,2.84],[665.65,0.62]],[[665.74,30.71],[665.75,5.99],[665.76,9.0],[665.77,0.65],[665.78,4.93]]]
["binance-futures","BNBUSDT",1739814962676,[[665.56,0.05],[665.52,0.87],[665.51,0.21],[665.5,7.74],[665.49,25.35]],[[665.57,16.32],[665.58,2.68],[665.59,2.27],[665.6,9.6],[665.61,3.2]]]
["binance-futures","BNBUSDT",1739815031122,[[665.45,3.99],[665.44,3.0],[665.43,0.02],[665.42,1.7],[665.41,0.64]],[[665.46,19.22],[665.47,2.15],[665.48,9.02],[665.49,3.0],[665.5,2.06]]]
["binance-futures","BNBUSDT",1739815072310,[[664.45,2.33],[664.44,2.83],[664.43,3.81],[664.42,0.75],[664.38,4.34]],[[664.46,5.89],[664.48,0.2],[664.49,27.04],[664.51,12.79],[664.52,38.52]]]
["binance-futures","BNBUSDT",1739815075109,[[664.31,5.35],[664.3,2.26],[664.29,5.93],[664.27,0.75],[664.26,2.05]],[[664.32,3.45],[664.33,0.6],[664.35,3.13],[664.36,5.56],[664.37,10.21]]]
["binance-futures","BNBUSDT",1739815120864,[[664.72,2.76],[664.71,0.07],[664.7,3.02],[664.69,0.6],[664.68,0.6]],[[664.73,2.44],[664.74,0.61],[664.75,0.6],[664.77,2.82],[664.78,2.84]]]
["binance-futures","BNBUSDT",1739815159761,[[663.44,1.93],[663.43,0.05],[663.39,0.76],[663.34,0.06],[663.33,6.81]],[[663.45,21.17],[663.46,4.09],[663.48,2.71],[663.49,3.52],[663.5,9.85]]]
["binance-futures","BNBUSDT",1739815216272,[[663.38,44.8],[663.35,0.01],[663.34,0.02],[663.31,1.03],[663.3,5.74]],[[663.39,6.87],[663.4,0.14],[663.41,3.02],[663.42,2.15],[663.43,4.6]]]
["binance-futures","BNBUSDT",1739815235465,[[662.69,2.14],[662.67,0.01]],[[662.7,30.05],[662.71,4.63],[662.72,7.94],[662.73,5.47],[662.74,0.4]]]
["binance-futures","BNBUSDT",1739815268312,[[661.04,12.03],[661.03,0.62],[661.02,0.01],[661.01,52.04],[660.99,0.13]],[[661.05,1.7],[661.07,4.85],[661.08,0.23],[661.09,0.14],[661.1,6.43]]]
["binance-futures","BNBUSDT",1739815319107,[[661.73,3.07],[661.67,1.97],[661.66,2.22],[661.65,1.06],[661.64,3.01]],[[661.74,9.91],[661.75,0.68],[661.76,0.08],[661.77,1.12],[661.78,0.6]]]
["binance-futures","BNBUSDT",1739815351736,[[660.88,34.21],[660.87,8.44],[660.85,7.19],[660.84,2.15],[660.83,8.08]],[[660.89,0.02],[660.94,0.02],[660.95,0.62],[660.96,2.39],[660.97,1.78]]]
["binance-futures","BNBUSDT",1739815370924,[[661.06,1.42],[661.05,0.84],[661.03,1.58],[661.01,0.02],[661.0,0.12]],[[661.07,20.07],[661.08,7.73],[661.09,2.34],[661.11,5.65],[661.12,6.37]]]
["binance-futures","BNBUSDT",1739815390309,[[661.5,9.23],[661.48,0.8],[661.46,4.13],[661.45,11.09],[661.44,0.6]],[[661.51,2.76],[661.52,1.28],[661.53,0.13],[661.54,1.25],[661.55,4.54]]]
["binance-futures","BNBUSDT",1739815424436,[[662.61,0.83],[662.56,3.68],[662.52,0.94],[662.5,2.83]],[[662.62,15.84],[662.63,1.77],[662.64,0.66],[662.65,2.38],[662.66,0.29]]]
["binance-futures","BNBUSDT",1739815464418,[[662.52,2.07],[662.51,1.6],[662.49,8.12]],[[662.53,2.48],[662.54,24.76],[662.55,0.01],[662.57,0.18],[662.58,4.64]]]
["binance-futures","BNBUSDT",1739815516925,[[661.83,0.04],[661.82,0.03],[661.81,0.83],[661.8,0.63]],[[661.86,10.95],[661.87,0.99],[661.88,27.57],[661.89,14.4],[661.9,8.43]]]
["binance-futures","BNBUSDT",1739815536857,[[662.27,0.6],[662.24,0.44],[662.23,3.43],[662.2,0.02],[662.19,3.14]],[[662.28,8.16],[662.29,0.6],[662.32,2.85],[662.33,3.99],[662.34,0.6]]]
["binance-futures","BNBUSDT",1739815557926,[[661.49,7.09],[661.47,2.87],[661.46,1.7],[661.45,3.53],[661.44,10.72]],[[661.5,1.94],[661.55,1.77],[661.56,2.12],[661.57,3.98],[661.58,2.86]]]
["binance-futures","BNBUSDT",1739815594383,[[661.7,2.35],[661.69,1.61],[661.67,0.02],[661.66,0.91],[661.64,3.28]],[[661.71,20.06],[661.72,0.14],[661.74,2.53],[661.75,0.74],[661.77,1.59]]]
["binance-futures","BNBUSDT",1739815648876,[[661.48,2.08],[661.44,2.5],[661.43,0.38],[661.41,0.64],[661.4,2.87]],[[661.49,12.45],[661.5,1.09],[661.51,1.94],[661.52,0.6],[661.53,5.06]]]
["binance-futures","BNBUSDT",1739815669000,[[661.8,0.02],[661.79,0.02],[661.78,0.03],[661.74,0.6],[661.72,2.86]],[[661.81,16.2],[661.82,5.15],[661.83,3.62],[661.84,4.67],[661.86,0.6]]]
["binance-futures","BNBUSDT",1739815704447,[[662.75,0.13],[662.72,0.02],[662.71,2.85],[662.7,2.36],[662.69,3.11]],[[662.76,5.68],[662.77,4.95],[662.79,4.84],[662.8,4.35],[662.81,2.5]]]
["binance-futures","BNBUSDT",1739815765152,[[663.21,17.36],[663.19,0.6],[663.18,0.6],[663.17,1.74],[663.16,5.87]],[[663.22,0.1],[663.23,2.48],[663.24,0.6],[663.25,2.32],[663.26,4.26]]]
["binance-futures","BNBUSDT",1739815803160,[[663.22,0.1],[663.18,0.65],[663.17,0.02],[663.16,3.06],[663.15,0.03]],[[663.23,11.92],[663.24,0.6],[663.25,0.6],[663.29,2.83],[663.31,1.98]]]
["binance-futures","BNBUSDT",1739815830404,[[662.87,6.64],[662.86,0.04],[662.85,3.36],[662.84,2.61],[662.83,7.29]],[[662.88,43.27],[662.91,0.16],[662.94,1.96],[662.97,1.62],[663.01,1.27]]]
["binance-futures","BNBUSDT",1739815846839,[[662.65,13.04],[662.64,4.58],[662.63,2.84],[662.62,6.71],[662.59,0.6]],[[662.66,0.05],[662.68,0.08],[662.69,0.02],[662.7,0.17],[662.71,0.08]]]
["binance-futures","BNBUSDT",1739815884288,[[662.82,17.29],[662.8,1.93],[662.77,1.0],[662.76,10.8],[662.7,8.86]],[[662.83,0.02],[662.87,2.84],[662.88,0.66],[662.89,0.6],[662.91,4.68]]]
["binance-futures","BNBUSDT",1739815947131,[[663.29,4.56],[663.28,2.26],[663.27,0.67],[663.26,3.01],[663.25,0.6]],[[663.3,2.95],[663.31,0.61],[663.32,0.02],[663.33,1.77],[663.34,0.04]]]
["binance-futures","BNBUSDT",1739815970963,[[663.59,2.94],[663.58,0.02],[663.55,1.45],[663.54,0.6],[663.51,5.95]],[[663.6,12.72],[663.62,3.01],[663.66,0.6],[663.68,2.0],[663.75,5.34]]]
["binance-futures","BNBUSDT",1739816010727,[[664.33,2.77],[664.32,0.3],[664.31,0.21],[664.29,2.82]],[[664.34,10.84],[664.37,0.14],[664.38,0.6],[664.39,3.46],[664.4,4.34]]]
["binance-futures","BNBUSDT",1739816074282,[[664.43,0.86],[664.42,0.43],[664.39,4.13],[664.38,1.41],[664.37,2.82]],[[664.44,6.91],[664.45,0.62],[664.46,3.19],[664.47,2.24],[664.48,0.1]]]
["binance-futures","BNBUSDT",1739816115365,[[664.08,3.41],[664.05,2.85],[664.04,2.36],[664.03,0.63],[664.02,0.62]],[[664.09,3.88],[664.13,3.14],[664.16,0.04],[664.17,3.18],[664.18,3.1]]]
["binance-futures","BNBUSDT",1739816136750,[[664.03,6.1],[664.02,1.03],[664.0,0.02],[663.99,1.6],[663.98,7.31]],[[664.04,12.51],[664.06,3.01],[664.08,0.6],[664.09,0.6],[664.11,1.62]]]
["binance-futures","BNBUSDT",1739816163068,[[664.17,9.51],[664.15,2.64],[664.14,6.9],[664.13,0.99],[664.12,7.14]],[[664.18,0.84],[664.19,0.09],[664.23,1.86],[664.25,2.82],[664.29,0.02]]]
["binance-futures","BNBUSDT",1739816232333,[[664.56,2.68],[664.54,2.14],[664.53,0.02],[664.52,0.46],[664.49,2.88]],[[664.57,9.38],[664.58,1.19],[664.61,2.82],[664.62,3.1],[664.63,3.1]]]
["binance-futures","BNBUSDT",1739816265358,[[664.08,16.12],[664.05,3.67],[664.04,1.76],[664.03,8.35],[664.02,12.09]],[[664.09,2.23],[664.11,3.64],[664.13,0.02],[664.14,0.6],[664.17,2.85]]]
["binance-futures","BNBUSDT",1739816302017,[[664.48,8.68],[664.46,8.58],[664.45,0.6],[664.44,0.6],[664.43,2.08]],[[664.49,4.15],[664.5,0.6],[664.51,0.62],[664.52,0.18],[664.54,1.19]]]
["binance-futures","BNBUSDT",1739816325872,[[664.88,0.2],[664.85,0.06],[664.83,1.56],[664.82,2.82],[664.81,2.6]],[[664.89,3.91],[664.91,2.3],[664.92,0.92],[664.93,1.41],[664.94,8.67]]]
["binance-futures","BNBUSDT",1739816389139,[[665.15,1.42],[665.12,3.0],[665.1,0.07],[665.09,2.82],[665.06,1.2]],[[665.16,14.9],[665.17,0.88],[665.18,0.56],[665.19,4.06],[665.2,1.0]]]
["binance-futures","BNBUSDT",1739816426147,[[664.12,2.79],[664.1,2.83],[664.09,4.17],[664.08,0.6],[664.07,4.76]],[[664.13,0.76],[664.14,5.02],[664.15,0.02],[664.16,0.01],[664.18,0.02]]]
["binance-futures","BNBUSDT",1739816447980,[[664.49,0.37],[664.44,0.6],[664.43,0.02],[664.41,2.87],[664.4,1.99]],[[664.5,11.43],[664.51,0.6],[664.52,0.01],[664.53,2.18],[664.54,5.83]]]
["binance-futures","BNBUSDT",1739816468641,[[664.36,5.83],[664.35,0.03],[664.34,0.01],[664.33,7.73],[664.32,4.5]],[[664.37,3.19],[664.39,0.67],[664.41,1.9],[664.43,0.12],[664.44,3.61]]]
["binance-futures","BNBUSDT",1739816509052,[[664.07,1.58],[664.06,1.73],[664.05,0.02],[664.03,4.35],[664.02,6.59]],[[664.08,3.37],[664.09,0.63],[664.11,1.2],[664.12,1.25],[664.13,3.66]]]
["binance-futures","BNBUSDT",1739816571421,[[663.76,8.78],[663.75,2.26],[663.74,3.06],[663.73,4.11],[663.72,2.17]],[[663.77,1.5],[663.78,0.6],[663.79,0.6],[663.81,0.01],[663.82,0.02]]]
["binance-futures","BNBUSDT",1739816587290,[[663.73,0.47],[663.72,0.02],[663.7,17.92],[663.69,1.96],[663.67,1.69]],[[663.74,5.22],[663.77,6.86],[663.78,0.6],[663.79,3.63],[663.82,2.93]]]
["binance-futures","BNBUSDT",1739816642838,[[663.0,30.03],[662.97,0.15],[662.96,0.05],[662.94,2.95],[662.93,3.98]],[[663.01,7.64],[663.02,0.04],[663.05,3.64],[663.06,0.6],[663.07,0.6]]]
["binance-futures","BNBUSDT",1739816712785,[[663.33,1.64],[663.27,1.68],[663.26,11.68],[663.24,3.4],[663.14,5.07]],[[663.34,14.34],[663.35,0.04],[663.36,2.37],[663.37,3.28],[663.38,4.64]]]
["binance-futures","BNBUSDT",1739816755102,[[662.32,1.21],[662.31,0.04],[662.29,0.57],[662.28,0.6],[662.24,0.06]],[[662.33,9.33],[662.34,0.6],[662.35,0.6],[662.36,3.01],[662.37,0.14]]]
["binance-futures","BNBUSDT",1739816775988,[[662.68,19.74],[662.67,13.29],[662.65,1.4],[662.64,0.88],[662.63,3.64]],[[662.69,0.51],[662.72,0.06],[662.74,0.02],[662.76,0.66],[662.77,0.61]]]
["binance-futures","BNBUSDT",1739816815556,[[662.09,4.89],[662.07,10.1],[662.06,19.94],[662.03,4.1],[662.02,2.58]],[[662.1,7.36],[662.14,0.01],[662.15,0.21],[662.16,0.76],[662.17,3.43]]]
["binance-futures","BNBUSDT",1739816839397,[[662.16,1.92],[662.15,0.04],[662.11,0.62],[662.09,3.56],[662.08,2.91]],[[662.17,19.29],[662.2,0.4],[662.22,4.84],[662.23,8.78],[662.24,0.11]]]
["binance-futures","BNBUSDT",1739816915017,[[662.13,17.19],[662.11,2.27],[662.1,3.49],[662.09,0.04],[662.08,0.02]],[[662.14,5.98],[662.15,0.02],[662.19,0.02],[662.21,2.83],[662.23,4.33]]]
["binance-futures","BNBUSDT",1739816957266,[[661.74,2.54],[661.7,2.84],[661.69,3.44],[661.68,3.39]],[[661.75,4.67],[661.77,0.02],[661.78,0.02],[661.79,2.33],[661.8,3.1]]]
["binance-futures","BNBUSDT",1739816984832,[[661.88,11.16],[661.87,0.57],[661.86,3.91],[661.83,1.77],[661.8,0.62]],[[661.89,28.76],[661.9,10.67],[661.91,64.96],[661.92,381.28],[661.93,0.6]]]
["binance-futures","BNBUSDT",1739817045663,[[661.29,18.58],[661.28,0.44],[661.27,0.85],[661.26,3.69],[661.25,9.55]],[[661.3,1.28],[661.32,0.02],[661.34,0.02],[661.38,3.67],[661.41,6.61]]]
["binance-futures","BNBUSDT",1739817061909,[[660.8,7.75],[660.77,0.02],[660.76,0.81],[660.74,1.39]],[[660.81,2.05],[660.84,0.02],[660.85,1.36],[660.86,5.32],[660.87,4.53]]]
["binance-futures","BNBUSDT",1739817102500,[[660.7,5.17],[660.68,0.97],[660.67,3.05],[660.66,0.01],[660.63,0.03]],[[660.71,2.53],[660.72,0.61],[660.73,0.61],[660.74,3.83],[660.75,2.12]]]
["binance-futures","BNBUSDT",1739817137983,[[660.26,12.3],[660.21,0.03],[660.2,0.99],[660.19,7.53],[660.18,0.63]],[[660.27,3.39],[660.3,0.6],[660.31,3.72],[660.33,0.68],[660.35,4.65]]]
["binance-futures","BNBUSDT",1739817158085,[[659.86,6.58],[659.85,5.1],[659.83,1.13],[659.82,1.75],[659.8,0.02]],[[659.87,0.01],[659.88,0.6],[659.89,1.92],[659.9,1.34],[659.92,9.17]]]
["binance-futures","BNBUSDT",1739817212072,[[659.35,1.39],[659.32,0.02],[659.31,0.01],[659.3,0.03],[659.29,0.02]],[[659.36,15.46],[659.37,2.83],[659.38,3.67],[659.39,1.55],[659.4,2.36]]]
["binance-futures","BNBUSDT",1739817247699,[[659.81,13.07],[659.8,0.36],[659.78,3.03],[659.77,3.45]],[[659.82,0.62],[659.83,0.06],[659.85,0.06],[659.86,0.06],[659.88,2.27]]]
["binance-futures","BNBUSDT",1739817269027,[[659.74,5.28],[659.72,0.05],[659.71,15.45],[659.69,0.03],[659.66,5.62]],[[659.75,16.54],[659.76,0.61],[659.77,0.61],[659.79,1.59],[659.81,1.11]]]
["binance-futures","BNBUSDT",1739817327911,[[659.35,8.87],[659.34,0.61],[659.31,5.88],[659.3,1.19],[659.29,0.63]],[[659.36,15.61],[659.37,0.05],[659.38,7.55],[659.43,2.73],[659.49,23.13]]]
["binance-futures","BNBUSDT",1739817329279,[[659.37,20.49],[659.36,2.65],[659.35,18.94],[659.34,0.61],[659.33,3.03]],[[659.38,7.81],[659.43,2.73],[659.44,0.02],[659.45,1.44],[659.46,6.92]]]
["binance-futures","BNBUSDT",1739817392219,[[659.47,6.37],[659.46,0.62],[659.43,3.0],[659.42,0.01],[659.41,0.63]],[[659.48,0.64],[659.52,2.21],[659.53,2.12],[659.6,5.02],[659.61,14.34]]]
["binance-futures","BNBUSDT",1739817430826,[[659.0,7.23],[658.99,5.0],[658.98,1.01],[658.97,1.22],[658.94,3.67]],[[659.01,0.11],[659.02,1.83],[659.04,5.71],[659.05,3.77],[659.06,3.11]]]
["binance-futures","BNBUSDT",1739817451870,[[659.43,2.19],[659.41,0.61],[659.4,0.63],[659.38,3.44],[659.35,0.63]],[[659.44,3.99],[659.45,0.02],[659.47,0.61],[659.48,2.85],[659.5,3.22]]]
["binance-futures","BNBUSDT",1739817513600,[[659.48,0.16],[659.46,0.02],[659.45,0.73],[659.42,0.04],[659.35,7.1]],[[659.49,16.32],[659.5,2.26],[659.51,2.26],[659.52,2.67],[659.53,0.61]]]
["binance-futures","BNBUSDT",1739817555500,[[660.41,10.66],[660.4,4.1],[660.39,10.47],[660.37,1.1],[660.36,4.15]],[[660.42,4.03],[660.43,0.02],[660.44,0.11],[660.45,0.11],[660.47,0.2]]]
["binance-futures","BNBUSDT",1739817577643,[[660.41,0.91],[660.4,2.73],[660.39,0.38],[660.38,1.06],[660.37,0.63]],[[660.42,6.94],[660.44,0.02],[660.45,2.27],[660.46,6.42],[660.48,3.86]]]
["binance-futures","BNBUSDT",1739817616194,[[659.24,10.26],[659.23,4.96],[659.22,4.18],[659.2,2.95],[659.16,2.31]],[[659.25,15.07],[659.26,0.01],[659.29,0.64],[659.3,0.03],[659.36,7.05]]]
["binance-futures","BNBUSDT",1739817638471,[[659.12,8.93],[659.11,1.69],[659.1,0.61],[659.09,0.02],[659.08,2.85]],[[659.13,13.95],[659.14,7.34],[659.15,0.13],[659.16,1.75],[659.17,11.5]]]
["binance-futures","BNBUSDT",1739817699760,[[659.04,0.63],[659.03,0.01],[659.0,1.96],[658.98,0.64],[658.96,7.78]],[[659.05,11.39],[659.06,8.67],[659.07,1.55],[659.08,8.61],[659.09,47.55]]]
["binance-futures","BNBUSDT",1739817737534,[[659.85,0.46],[659.84,3.78],[659.82,0.02],[659.81,0.33],[659.77,7.07]],[[659.86,22.24],[659.87,0.04],[659.88,0.61],[659.89,0.61],[659.9,0.02]]]
["binance-futures","BNBUSDT",1739817758687,[[659.93,2.18],[659.92,0.04],[659.9,4.68],[659.89,3.45],[659.88,2.69]],[[659.94,5.49],[659.97,2.84],[659.98,2.84],[660.01,1.6],[660.02,2.87]]]
["binance-futures","BNBUSDT",1739817793743,[[659.36,0.52],[659.34,0.32],[659.33,0.09],[659.31,2.28],[659.3,2.57]],[[659.37,44.31],[659.38,10.24],[659.39,2.37],[659.4,3.4],[659.41,8.31]]]
["binance-futures","BNBUSDT",1739817856848,[[659.49,3.33],[659.48,5.66],[659.46,0.11],[659.45,0.02],[659.44,1.08]],[[659.5,24.01],[659.51,3.33],[659.52,2.88],[659.53,0.61],[659.54,2.34]]]
["binance-futures","BNBUSDT",1739817881623,[[659.09,2.83],[659.08,7.45],[659.07,0.03],[659.06,0.03],[659.05,0.74]],[[659.1,39.52],[659.11,0.66],[659.12,2.05],[659.13,0.09],[659.14,0.14]]]
["binance-futures","BNBUSDT",1739817918901,[[659.65,13.4],[659.64,11.75],[659.62,2.89],[659.61,4.12],[659.6,2.75]],[[659.66,7.41],[659.67,0.29],[659.68,0.02],[659.7,1.25],[659.76,3.91]]]
["binance-futures","BNBUSDT",1739817942547,[[659.83,1.95],[659.82,0.01],[659.81,2.85],[659.79,2.25],[659.77,5.03]],[[659.84,25.47],[659.85,0.08],[659.88,4.38],[659.89,0.61],[659.9,2.3]]]
["binance-futures","BNBUSDT",1739818001497,[[660.19,8.93],[660.18,0.61],[660.16,0.1],[660.15,2.84],[660.14,5.86]],[[660.2,15.13],[660.21,0.06],[660.22,0.19],[660.25,0.02],[660.28,3.33]]]
["binance-futures","BNBUSDT",1739818044271,[[660.32,13.72],[660.31,5.88],[660.3,3.54],[660.27,3.75],[660.25,0.61]],[[660.33,39.08],[660.36,3.99],[660.37,23.0],[660.39,1.01],[660.42,2.52]]]
["binance-futures","BNBUSDT",1739818065118,[[659.63,8.55],[659.62,0.22],[659.61,1.03],[659.6,2.37],[659.59,0.67]],[[659.64,5.18],[659.66,14.26],[659.7,0.63],[659.72,2.56],[659.73,0.01]]]
["binance-futures","BNBUSDT",1739818125208,[[660.36,2.4],[660.32,5.34],[660.31,2.67],[660.3,2.46],[660.29,0.4]],[[660.37,2.8],[660.38,1.57],[660.39,4.35],[660.41,11.41],[660.42,3.51]]]
["binance-futures","BNBUSDT",1739818166167,[[660.13,8.71],[660.12,1.17],[660.11,15.2],[660.08,0.4],[660.07,0.61]],[[660.14,6.4],[660.16,0.05],[660.17,1.41],[660.18,2.92],[660.19,2.54]]]
["binance-futures","BNBUSDT",1739818184478,[[659.77,0.07],[659.69,0.03],[659.68,0.63],[659.67,3.85],[659.66,1.57]],[[659.78,4.72],[659.79,7.0],[659.8,4.96],[659.81,14.58],[659.82,4.31]]]
["binance-futures","BNBUSDT",1739818224421,[[658.92,2.1],[658.91,11.77]],[[658.93,5.66],[658.94,2.96],[658.95,2.81],[658.98,8.75],[659.0,7.41]]]
["binance-futures","BNBUSDT",1739818244278,[[658.93,1.22],[658.92,0.02],[658.9,1.86],[658.89,0.03],[658.88,2.11]],[[658.94,19.84],[658.98,3.85],[658.99,0.63],[659.01,3.7],[659.02,2.9]]]
["binance-futures","BNBUSDT",1739818310053,[[660.1,2.13],[660.09,18.22],[660.08,0.53],[660.07,2.17],[660.06,2.42]],[[660.11,0.14],[660.12,11.4],[660.13,3.83],[660.14,20.87],[660.16,0.01]]]
["binance-futures","BNBUSDT",1739818354110,[[659.66,16.32],[659.65,0.02],[659.6,0.02],[659.56,1.28],[659.55,1.62]],[[659.67,14.14],[659.68,2.14],[659.69,0.03],[659.7,0.63],[659.71,0.61]]]
["binance-futures","BNBUSDT",1739818380143,[[660.17,16.38],[660.14,0.05],[660.13,0.48],[660.12,2.46],[660.11,0.02]],[[660.18,8.97],[660.19,0.61],[660.23,1.81],[660.25,3.24],[660.26,2.57]]]
["binance-futures","BNBUSDT",1739818426351,[[659.29,6.94],[659.28,0.01],[659.26,0.03],[659.25,0.02]],[[659.3,11.75],[659.31,10.49],[659.32,0.02],[659.34,0.61],[659.35,0.61]]]
["binance-futures","BNBUSDT",1739818493590,[[659.27,11.17],[659.26,3.99],[659.23,0.61],[659.22,7.48],[658.84,2.88]],[[659.28,0.38],[659.29,0.02],[659.3,0.03],[659.32,0.02],[659.34,0.61]]]
["binance-futures","BNBUSDT",1739818518077,[[659.52,1.12],[659.49,0.02],[659.46,0.74],[659.45,0.02],[659.44,0.03]],[[659.53,12.97],[659.54,0.67],[659.56,0.02],[659.57,5.69],[659.58,14.11]]]
["binance-futures","BNBUSDT",1739818559940,[[659.19,2.86],[659.18,2.38],[659.17,0.19],[659.16,0.61],[659.13,7.05]],[[659.2,3.53],[659.21,0.02],[659.22,0.63],[659.23,0.69],[659.25,4.51]]]
["binance-futures","BNBUSDT",1739818582729,[[659.47,2.12],[659.46,0.18],[659.41,2.56],[659.32,9.16],[659.28,10.18]],[[659.48,11.9],[659.52,5.45],[659.53,5.92],[659.54,7.2],[659.55,7.05]]]
["binance-futures","BNBUSDT",1739818646511,[[659.0,8.42],[658.99,0.61],[658.98,0.63],[658.95,0.1]],[[659.01,3.55],[659.02,2.45],[659.03,0.02],[659.04,1.95],[659.05,0.61]]]
["binance-futures","BNBUSDT",1739818684902,[[658.91,8.03],[658.88,5.44],[658.87,3.11],[658.86,2.77],[658.85,4.39]],[[658.92,0.77],[658.93,0.11],[658.94,2.21],[658.95,0.01],[658.96,0.02]]]
["binance-futures","BNBUSDT",1739818707787,[[659.37,2.54],[659.35,0.61],[659.34,0.63],[659.33,1.47],[659.32,1.47]],[[659.38,4.88],[659.4,0.61],[659.41,0.63],[659.42,2.85],[659.43,4.52]]]
["binance-futures","BNBUSDT",1739818751110,[[659.03,9.47],[659.02,0.02],[659.0,0.19],[658.99,4.7],[658.98,6.48]],[[659.04,7.0],[659.08,2.85],[659.09,0.01],[659.1,2.5],[659.11,2.31]]]
["binance-futures","BNBUSDT",1739818814522,[[658.56,2.09],[658.55,0.02],[658.51,0.94],[658.5,10.88]],[[658.57,12.1],[658.61,0.14],[658.62,0.62],[658.63,0.61],[658.64,3.8]]]
["binance-futures","BNBUSDT",1739818833843,[[658.23,7.08],[658.2,0.38],[658.18,2.28],[658.16,2.5],[658.13,5.9]],[[658.24,12.93],[658.25,0.43],[658.26,2.21],[658.27,4.7],[658.28,0.01]]]
["binance-futures","BNBUSDT",1739818868734,[[657.9,14.94],[657.89,0.19],[657.88,52.15],[657.87,0.3],[657.86,0.08]],[[657.91,12.45],[657.92,0.19],[657.93,0.21],[657.94,0.64],[657.95,0.22]]]
["binance-futures","BNBUSDT",1739818888374,[[657.87,16.95],[657.86,1.55],[657.85,14.56],[657.84,2.68],[657.83,0.76]],[[657.88,0.02],[657.9,1.08],[657.91,0.63],[657.93,6.42],[657.94,0.02]]]
["binance-futures","BNBUSDT",1739818923738,[[657.94,0.11],[657.9,0.64],[657.89,1.12],[657.88,1.52],[657.87,2.01]],[[657.95,14.42],[657.96,0.61],[657.97,0.61],[657.98,0.37],[658.0,16.17]]]
["binance-futures","BNBUSDT",1739818982693,[[658.22,16.6],[658.21,2.06],[658.2,0.61],[658.19,4.35],[658.18,6.27]],[[658.23,0.01],[658.24,0.01],[658.25,0.02],[658.26,0.61],[658.27,2.23]]]
["binance-futures","BNBUSDT",1739819026897,[[657.98,3.7],[657.96,0.61],[657.94,2.85],[657.93,0.02],[657.92,2.17]],[[657.99,5.12],[658.0,0.36],[658.01,0.02],[658.02,3.08],[658.03,0.66]]]
["binance-futures","BNBUSDT",1739819045138,[[658.14,3.31],[658.12,0.27],[658.1,4.51],[658.09,0.61],[658.04,0.05]],[[658.15,4.2],[658.16,0.17],[658.17,0.2],[658.18,0.15],[658.19,2.87]]]
["binance-futures","BNBUSDT",1739819102961,[[659.14,10.12],[659.12,0.06],[659.11,0.08],[659.1,2.61],[659.09,0.06]],[[659.15,14.49],[659.16,0.61],[659.17,0.88],[659.18,0.02],[659.19,4.24]]]
["binance-futures","BNBUSDT",1739819122869,[[659.6,0.22],[659.58,0.04],[659.56,1.35],[659.54,0.01]],[[659.61,22.86],[659.63,1.72],[659.64,8.59],[659.65,4.59],[659.66,2.76]]]
["binance-futures","BNBUSDT",1739819158713,[[659.87,1.58],[659.83,0.63],[659.82,0.61],[659.81,2.85],[659.8,3.98]],[[659.88,2.51],[659.89,0.61],[659.91,1.55],[659.92,0.14],[659.94,4.04]]]
["binance-futures","BNBUSDT",1739819178176,[[659.99,4.56],[659.95,3.81],[659.94,3.56],[659.93,0.02],[659.92,2.37]],[[660.0,0.35],[660.01,0.75],[660.02,0.03],[660.03,1.48],[660.04,0.06]]]
["binance-futures","BNBUSDT",1739819218542,[[659.62,5.4],[659.61,0.02],[659.6,0.11],[659.59,29.61],[659.58,1.64]],[[659.63,4.24],[659.65,0.63],[659.66,0.81],[659.67,1.59],[659.68,0.02]]]
["binance-futures","BNBUSDT",1739819282166,[[660.27,9.47],[660.26,4.94],[660.25,4.34],[660.24,0.61],[660.21,0.76]],[[660.28,5.67],[660.29,0.04],[660.3,0.02],[660.31,1.12],[660.32,1.79]]]
["binance-futures","BNBUSDT",1739819304307,[[660.3,9.67],[660.29,0.02],[660.26,2.84],[660.25,3.0],[660.24,15.79]],[[660.31,5.46],[660.36,4.84],[660.37,5.6],[660.38,9.54],[660.39,3.04]]]
["binance-futures","BNBUSDT",1739819345863,[[660.77,11.62],[660.75,1.16],[660.74,1.06],[660.73,0.61],[660.71,2.21]],[[660.78,2.4],[660.79,1.06],[660.81,0.24],[660.82,1.02],[660.83,1.9]]]
["binance-futures","BNBUSDT",1739819374001,[[660.48,7.64],[660.45,0.31],[660.44,1.87],[660.43,0.67],[660.42,0.79]],[[660.49,8.49],[660.51,1.8],[660.54,6.77],[660.57,2.95],[660.58,7.32]]]
["binance-futures","BNBUSDT",1739819435239,[[659.5,19.39],[659.47,0.64],[659.44,0.09],[659.43,4.13],[659.42,6.3]],[[659.51,9.75],[659.53,2.67],[659.54,10.68],[659.55,3.03],[659.58,2.38]]]
["binance-futures","BNBUSDT",1739819480343,[[660.17,7.84],[660.15,4.94],[660.04,2.27],[660.03,1.94],[660.02,3.56]],[[660.18,16.7],[660.19,0.64],[660.2,4.18],[660.21,3.67],[660.22,3.38]]]
["binance-futures","BNBUSDT",1739819503144,[[659.89,4.26],[659.85,1.8],[659.84,0.04]],[[659.9,17.13],[659.91,14.58],[659.92,9.08],[659.93,16.38],[659.94,8.36]]]
["binance-futures","BNBUSDT",1739819545774,[[659.9,8.7],[659.88,0.66],[659.87,7.9],[659.83,0.61],[659.82,2.94]],[[659.91,8.64],[659.92,2.44],[659.93,14.48],[659.94,4.82],[659.95,0.62]]]
["binance-futures","BNBUSDT",1739819617163,[[659.4,4.07],[659.39,11.87],[659.37,7.94],[659.36,0.3],[659.35,0.61]],[[659.41,10.8],[659.42,4.58],[659.43,0.01],[659.44,9.02],[659.45,1.6]]]
["binance-futures","BNBUSDT",1739819643827,[[659.18,0.01],[659.17,6.48],[659.16,2.04],[659.14,0.14]],[[659.21,6.59],[659.22,35.84],[659.23,7.78],[659.24,7.53],[659.25,1.93]]]
["binance-futures","BNBUSDT",1739819685653,[[658.73,2.1],[658.69,0.61],[658.67,0.04],[658.66,2.64],[658.65,5.72]],[[658.74,8.05],[658.75,0.61],[658.77,2.99],[658.78,5.17],[658.8,2.73]]]
["binance-futures","BNBUSDT",1739819708594,[[658.32,0.55],[658.31,0.01],[658.3,0.02],[658.29,3.91],[658.28,6.38]],[[658.33,34.54],[658.34,2.63],[658.35,0.26],[658.37,0.78],[658.38,2.17]]]
["binance-futures","BNBUSDT",1739819746238,[[658.75,1.84],[658.74,2.26],[658.73,1.58],[658.72,5.28],[658.69,12.35]],[[658.76,2.57],[658.77,0.02],[658.8,0.68],[658.81,2.18],[658.82,0.04]]]
["binance-futures","BNBUSDT",1739819804229,[[658.92,7.62],[658.87,3.6],[658.86,3.27],[658.85,0.02],[658.84,3.17]],[[658.93,7.97],[658.94,0.03],[658.95,0.03],[658.96,6.58],[658.98,0.62]]]
["binance-futures","BNBUSDT",1739819836093,[[658.92,6.44],[658.86,1.97],[658.85,9.14],[658.84,0.01],[658.83,6.78]],[[658.93,10.04],[658.94,0.18],[658.95,0.01],[658.96,0.09],[658.98,5.67]]]
["binance-futures","BNBUSDT",1739819865027,[[658.85,15.06],[658.84,2.0],[658.83,3.45],[658.81,0.61],[658.8,5.56]],[[658.86,0.02],[658.88,0.03],[658.89,0.01],[658.92,0.62],[658.93,0.67]]]
["binance-futures","BNBUSDT",1739819925854,[[658.91,0.02],[658.89,0.02],[658.88,0.02],[658.87,0.92]],[[658.92,15.67],[658.93,11.48],[658.94,4.14],[658.95,0.16],[658.97,1.99]]]
["binance-futures","BNBUSDT",1739819948524,[[659.39,6.2],[659.36,0.82],[659.35,0.61],[659.34,0.61],[659.32,2.24]],[[659.4,5.34],[659.41,0.7],[659.42,3.1],[659.43,1.06],[659.44,0.19]]]
["binance-futures","BNBUSDT",1739819991048,[[659.31,5.13],[659.3,2.26],[659.29,2.88],[659.28,0.61],[659.25,1.56]],[[659.32,2.14],[659.33,0.02],[659.34,1.62],[659.35,0.63],[659.36,0.03]]]
["binance-futures","BNBUSDT",1739820016455,[[659.09,25.12],[659.08,1.41],[659.07,1.86],[659.05,2.44],[659.0,3.71]],[[659.1,0.19],[659.11,0.02],[659.12,0.01],[659.13,3.9],[659.15,0.03]]]
["binance-futures","BNBUSDT",1739820056014,[[659.37,0.65],[659.34,0.63],[659.32,4.24],[659.31,0.03],[659.28,0.63]],[[659.38,6.24],[659.39,3.44],[659.4,0.61],[659.41,2.67],[659.43,0.6]]]
["binance-futures","BNBUSDT",1739820116516,[[659.88,0.02]],[[659.89,10.12],[659.9,7.02],[659.91,2.1],[659.92,9.7],[659.93,3.67]]]
["binance-futures","BNBUSDT",1739820140270,[],[[660.08,5.93],[660.12,1.16],[660.13,4.37],[660.14,4.22],[660.16,0.67]]]
["binance-futures","BNBUSDT",1739820183277,[[659.79,0.39],[659.74,0.01],[659.71,0.75],[659.7,5.87],[659.69,5.59]],[[659.8,22.23],[659.82,4.98],[659.83,3.96],[659.84,5.47],[659.85,7.45]]]
["binance-futures","BNBUSDT",1739820244601,[[659.87,2.96],[659.86,2.12],[659.83,1.36],[659.82,2.4],[659.81,4.43]],[[659.88,9.45],[659.94,0.61],[659.95,4.33],[659.98,0.02],[660.03,1.77]]]
["binance-futures","BNBUSDT",1739820300018,[[660.28,0.16],[660.25,0.02],[660.21,0.03],[660.2,1.96],[660.19,3.41]],[[660.29,12.61],[660.3,0.63],[660.31,1.7],[660.32,0.02],[660.33,5.76]]]
["binance-futures","BNBUSDT",1739820324411,[[659.83,5.88],[659.82,0.69],[659.81,0.01],[659.79,1.34],[659.78,0.09]],[[659.84,7.8],[659.88,0.61],[659.89,0.61],[659.91,1.94],[659.92,2.22]]]
["binance-futures","BNBUSDT",1739820351282,[[659.6,1.18],[659.59,0.02],[659.58,0.6],[659.55,0.02],[659.54,0.02]],[[659.61,9.17],[659.62,1.8],[659.63,3.99],[659.64,4.38],[659.65,14.97]]]
["binance-futures","BNBUSDT",1739820393589,[[659.91,0.09],[659.9,0.55],[659.89,0.61],[659.88,0.61],[659.85,2.15]],[[659.92,17.64],[659.93,0.61],[659.94,0.61],[659.95,1.39],[659.96,1.68]]]
["binance-futures","BNBUSDT",1739820466123,[[660.22,9.51],[660.18,0.61],[660.17,0.01],[660.15,3.64],[660.14,5.22]],[[660.23,5.18],[660.24,0.64],[660.25,0.61],[660.27,0.05],[660.29,5.89]]]
["binance-futures","BNBUSDT",1739820496557,[[660.18,3.37],[660.15,0.14],[660.14,1.62],[660.13,0.68],[660.12,0.61]],[[660.19,8.89],[660.23,0.03],[660.24,3.63],[660.25,1.63],[660.27,2.08]]]
["binance-futures","BNBUSDT",1739820543153,[[660.56,5.65],[660.55,4.13],[660.54,2.13],[660.52,2.53],[660.51,6.15]],[[660.57,3.5],[660.61,1.41],[660.64,1.96],[660.65,1.93],[660.66,0.64]]]
["binance-futures","BNBUSDT",1739820614577,[[660.3,8.8],[660.29,1.32],[660.28,1.79],[660.26,0.56],[660.25,0.61]],[[660.31,3.68],[660.33,5.12],[660.34,0.09],[660.35,7.55],[660.38,0.1]]]
["binance-futures","BNBUSDT",1739820653755,[[661.22,6.35],[661.21,4.17],[661.2,19.84],[661.19,0.03],[661.17,5.96]],[[661.23,3.04],[661.27,0.61],[661.28,16.07],[661.29,40.1],[661.3,2.06]]]
["binance-futures","BNBUSDT",1739820692815,[[661.2,5.02],[661.19,0.02],[661.18,0.04],[661.17,0.02],[661.16,1.6]],[[661.21,8.6],[661.22,1.73],[661.26,0.99],[661.27,2.74],[661.28,3.51]]]
["binance-futures","BNBUSDT",1739820703514,[[661.2,18.62],[661.19,0.09],[661.18,0.06],[661.17,0.02],[661.16,0.02]],[[661.21,11.64],[661.22,0.27],[661.24,3.02],[661.26,0.61],[661.27,0.99]]]
["binance-futures","BNBUSDT",1739820748641,[[660.93,39.14],[660.92,3.26],[660.91,0.63],[660.9,7.6],[660.85,4.31]],[[660.94,1.35],[660.96,0.03],[660.97,0.18],[660.99,2.13],[661.01,1.99]]]
["binance-futures","BNBUSDT",1739820819709,[[661.17,9.15],[661.15,0.61],[661.13,4.63],[661.12,9.96],[661.11,6.65]],[[661.18,7.44],[661.19,0.02],[661.2,5.28],[661.25,1.96],[661.26,5.59]]]
["binance-futures","BNBUSDT",1739820845785,[[661.29,5.33],[661.27,2.87],[661.26,5.65],[661.25,0.07],[661.23,2.66]],[[661.3,6.31],[661.32,0.63],[661.33,1.85],[661.35,0.73],[661.36,0.87]]]
["binance-futures","BNBUSDT",1739820891527,[[660.74,2.11],[660.72,8.63],[660.71,0.6],[660.7,8.22],[660.69,7.12]],[[660.75,6.41],[660.79,0.61],[660.8,0.05],[660.81,1.64],[660.82,0.02]]]
["binance-futures","BNBUSDT",1739820959845,[[660.99,21.85],[660.98,2.92],[660.97,7.38],[660.96,4.18],[660.95,9.74]],[[661.0,0.82],[661.01,0.03],[661.02,0.1],[661.03,1.18],[661.04,0.04]]]
["binance-futures","BNBUSDT",1739821004623,[[660.87,3.07],[660.86,0.05],[660.85,0.61],[660.84,0.64],[660.81,2.61]],[[660.88,9.6],[660.89,4.08],[660.9,0.61],[660.91,2.43],[661.07,6.7]]]
["binance-futures","BNBUSDT",1739821034657,[[661.07,5.59],[661.05,4.03],[661.04,5.41],[661.03,28.94],[661.02,3.31]],[[661.08,2.11],[661.14,0.61],[661.15,2.62],[661.16,1.96],[661.17,4.18]]]
["binance-futures","BNBUSDT",1739821063378,[[661.39,6.0],[661.35,0.11],[661.34,0.07],[661.33,5.56],[661.32,4.67]],[[661.4,5.62],[661.41,4.55],[661.44,0.8],[661.45,0.61],[661.46,0.06]]]
["binance-futures","BNBUSDT",1739821115067,[[661.66,8.87],[661.64,1.38],[661.63,2.46],[661.62,5.4],[661.61,5.67]],[[661.67,0.13],[661.71,0.45],[661.72,0.03],[661.74,0.72],[661.79,2.2]]]
["binance-futures","BNBUSDT",1739821178388,[[661.89,0.33],[661.88,2.17],[661.87,5.17]],[[661.91,11.48],[661.92,0.48],[661.93,22.82],[661.94,13.04],[661.96,0.02]]]
["binance-futures","BNBUSDT",1739821220256,[[662.1,0.21],[662.06,1.25],[662.05,0.6],[662.03,4.69],[662.0,3.59]],[[662.11,15.6],[662.12,5.38],[662.16,0.76],[662.17,0.6],[662.19,1.95]]]
["binance-futures","BNBUSDT",1739821242809,[[662.41,4.48],[662.4,0.62],[662.39,3.0],[662.38,5.01],[662.37,5.05]],[[662.42,5.74],[662.43,0.31],[662.47,2.13],[662.48,2.19],[662.54,4.61]]]
["binance-futures","BNBUSDT",1739821309520,[[661.38,2.7],[661.36,17.65],[661.35,12.33]],[[661.39,6.34],[661.4,7.84],[661.42,0.31],[661.43,1.05],[661.44,24.59]]]
["binance-futures","BNBUSDT",1739821310358,[[661.36,17.67],[661.35,5.12],[661.34,6.1],[661.33,0.71],[661.32,0.66]],[[661.37,16.62],[661.38,4.52],[661.39,20.27],[661.42,1.66],[661.43,0.56]]]
["binance-futures","BNBUSDT",1739821377225,[[661.18,8.1],[661.17,0.31],[661.15,3.59],[661.14,4.5],[661.13,1.56]],[[661.19,4.29],[661.2,0.02],[661.23,1.93],[661.24,1.93],[661.26,3.92]]]
["binance-futures","BNBUSDT",1739821401890,[[661.35,1.55],[661.34,0.05],[661.33,4.71],[661.32,3.63],[661.31,5.17]],[[661.36,1.85],[661.38,0.77],[661.4,2.09],[661.44,0.63],[661.49,5.23]]]
["binance-futures","BNBUSDT",1739821445678,[[661.44,2.96],[661.42,0.02],[661.41,2.94],[661.4,5.85],[661.39,3.82]],[[661.45,4.13],[661.47,0.02],[661.49,1.93],[661.5,0.6],[661.51,0.42]]]
["binance-futures","BNBUSDT",1739821518164,[[661.55,5.52],[661.5,4.4],[661.49,0.08],[661.48,0.02],[661.47,1.67]],[[661.56,17.12],[661.57,0.63],[661.58,4.46],[661.59,0.08],[661.6,0.03]]]
["binance-futures","BNBUSDT",1739821563009,[[660.8,0.24],[660.79,0.26],[660.77,3.04],[660.75,0.02],[660.74,3.8]],[[660.81,24.97],[660.82,6.8],[660.83,8.44],[660.84,4.13],[660.85,0.6]]]
["binance-futures","BNBUSDT",1739821590705,[[661.13,11.23],[661.12,3.17],[661.11,4.78],[661.1,0.14],[661.09,1.58]],[[661.14,1.76],[661.15,0.67],[661.16,0.6],[661.19,0.03],[661.2,0.6]]]
["binance-futures","BNBUSDT",1739821616890,[[661.29,8.54],[661.27,0.14],[661.26,8.58],[661.24,9.42],[661.1,8.09]],[[661.3,2.99],[661.31,1.95],[661.32,5.18],[661.35,3.02],[661.37,0.03]]]
["binance-futures","BNBUSDT",1739821663183,[[661.27,13.64],[661.26,7.28],[661.25,2.02],[661.24,8.48],[661.23,7.73]],[[661.28,0.19],[661.3,0.02],[661.32,0.02],[661.33,0.6],[661.35,0.04]]]
["binance-futures","BNBUSDT",1739821738324,[[661.33,2.41],[661.32,2.86],[661.31,8.18],[661.3,54.33],[661.29,0.05]],[[661.34,0.22],[661.38,0.6],[661.39,2.68],[661.41,1.93],[661.42,1.98]]]
["binance-futures","BNBUSDT",1739821764918,[[661.39,2.29],[661.33,2.58],[661.29,8.56],[661.28,1.31],[661.26,0.65]],[[661.4,6.41],[661.44,2.53],[661.45,0.6],[661.47,0.02],[661.49,2.76]]]
["binance-futures","BNBUSDT",1739821814679,[[661.45,4.58],[661.44,0.75],[661.43,4.0],[661.41,0.02],[661.4,1.93]],[[661.46,29.05],[661.47,0.02],[661.5,0.6],[661.51,0.6],[661.52,0.4]]]
["binance-futures","BNBUSDT",1739821887461,[[662.24,5.01],[662.23,0.68],[662.22,0.62],[662.2,1.96],[662.19,2.84]],[[662.25,3.75],[662.28,0.6],[662.29,0.6],[662.32,1.93],[662.33,0.02]]]
["binance-futures","BNBUSDT",1739821932214,[[662.34,4.31],[662.32,0.02],[662.3,1.69],[662.29,0.6],[662.28,8.53]],[[662.35,15.48],[662.41,1.39],[662.42,3.64],[662.43,2.86],[662.44,1.32]]]
["binance-futures","BNBUSDT",1739821960468,[[662.12,4.15],[662.1,0.61],[662.09,0.02],[662.08,0.03],[662.07,0.01]],[[662.13,25.17],[662.14,9.57],[662.15,2.26],[662.16,11.59],[662.17,0.6]]]
["binance-futures","BNBUSDT",1739821991087,[[662.3,6.53],[662.29,0.6],[662.28,2.03],[662.27,1.02],[662.26,5.05]],[[662.31,1.14],[662.32,0.02],[662.37,1.93],[662.39,0.44],[662.44,3.26]]]
["binance-futures","BNBUSDT",1739822075733,[[662.76,1.73],[662.74,0.01],[662.71,2.56],[662.7,2.1]],[[662.77,19.24],[662.78,4.13],[662.8,4.92],[662.82,0.6],[662.86,3.06]]]
["binance-futures","BNBUSDT",1739822119467,[[662.55,8.63],[662.54,0.51],[662.53,0.63],[662.52,10.52],[662.51,10.29]],[[662.56,4.63],[662.58,1.56],[662.64,0.62],[662.65,7.24],[662.7,5.26]]]
["binance-futures","BNBUSDT",1739822166529,[[662.48,2.05],[662.46,3.08],[662.45,4.9],[662.42,4.34],[662.41,9.31]],[[662.49,10.41],[662.5,2.26],[662.52,0.6],[662.53,0.6],[662.54,0.48]]]
["binance-futures","BNBUSDT",1739822196746,[[662.62,6.63],[662.61,1.52],[662.59,6.73],[662.58,4.75],[662.57,2.2]],[[662.63,2.61],[662.65,0.61],[662.66,0.5],[662.67,0.02],[662.76,7.26]]]
["binance-futures","BNBUSDT",1739822273285,[[662.46,0.5],[662.45,0.01],[662.43,0.02],[662.42,0.02],[662.41,0.61]],[[662.47,18.34],[662.48,12.6],[662.49,5.83],[662.5,0.4],[662.51,0.02]]]
["binance-futures","BNBUSDT",1739822324200,[[662.36,8.33],[662.35,0.64],[662.34,0.76],[662.33,5.13],[662.32,3.2]],[[662.37,6.89],[662.38,0.28],[662.39,0.02],[662.4,0.02],[662.41,0.6]]]
["binance-futures","BNBUSDT",1739822349955,[[662.33,7.39],[662.31,1.94],[662.3,1.28],[662.29,6.07],[662.28,4.94]],[[662.34,5.24],[662.37,1.57],[662.38,2.16],[662.39,7.57],[662.4,0.64]]]
["binance-futures","BNBUSDT",1739822378005,[[662.26,13.4],[662.25,0.34],[662.24,1.53],[662.23,2.82],[662.22,6.02]],[[662.27,15.04],[662.3,7.29],[662.34,0.67],[662.35,0.62],[662.37,3.15]]]
["binance-futures","BNBUSDT",1739822421527,[[661.86,15.72],[661.85,1.8],[661.84,7.86],[661.83,3.56],[661.82,7.76]],[[661.87,0.06],[661.88,0.14],[661.89,0.06],[661.9,0.02],[661.91,0.04]]]
["binance-futures","BNBUSDT",1739822482508,[[662.4,3.25],[662.39,0.06],[662.37,1.72],[662.36,0.26],[662.32,3.05]],[[662.41,1.18],[662.42,0.32],[662.44,1.34],[662.45,2.14],[662.46,4.71]]]
["binance-futures","BNBUSDT",1739822534505,[[662.83,9.9],[662.82,3.13],[662.8,0.05]],[[662.84,3.1],[662.85,1.19],[662.88,0.6],[662.89,0.6],[662.9,6.81]]]
["binance-futures","BNBUSDT",1739822550346,[[662.76,7.84],[662.74,0.02],[662.71,0.62],[662.7,1.63],[662.69,1.72]],[[662.77,4.22],[662.78,3.87],[662.79,1.96],[662.81,2.13],[662.82,6.67]]]
["binance-futures","BNBUSDT",1739822619147,[[662.5,4.73],[662.48,0.07],[662.47,0.02],[662.45,0.04],[662.41,1.11]],[[662.51,15.89],[662.52,4.27],[662.53,3.95],[662.55,0.98],[662.57,4.72]]]
["binance-futures","BNBUSDT",1739822664733,[[662.66,8.62],[662.65,0.92],[662.64,1.95],[662.63,0.67],[662.62,0.37]],[[662.67,3.3],[662.68,0.14],[662.71,1.93],[662.72,1.94],[662.74,3.01]]]
["binance-futures","BNBUSDT",1739822692500,[[662.53,6.49],[662.52,0.39],[662.49,2.43],[662.48,0.76],[662.47,0.6]],[[662.54,14.46],[662.55,1.73],[662.56,7.68],[662.57,4.94],[662.58,0.65]]]
["binance-futures","BNBUSDT",1739822736736,[[663.21,11.15],[663.2,2.2],[663.19,5.36],[663.18,6.69],[663.17,0.02]],[[663.22,0.1],[663.25,3.07],[663.26,0.15],[663.27,0.04],[663.28,0.05]]]
["binance-futures","BNBUSDT",1739822760437,[[663.44,2.62],[663.43,0.6],[663.42,2.03],[663.41,0.69],[663.4,2.33]],[[663.45,7.94],[663.46,0.43],[663.49,3.29],[663.5,1.49],[663.55,2.24]]]
["binance-futures","BNBUSDT",1739822830596,[[663.84,3.34],[663.82,1.9],[663.81,7.25],[663.79,0.6],[663.78,3.2]],[[663.85,7.57],[663.86,0.53],[663.87,2.76],[663.88,3.79],[663.89,0.15]]]
["binance-futures","BNBUSDT",1739822875495,[[663.43,1.97],[663.42,1.08],[663.41,3.29],[663.39,0.02],[663.38,1.13]],[[663.44,22.42],[663.45,5.46],[663.46,9.32],[663.47,2.19],[663.48,8.18]]]
["binance-futures","BNBUSDT",1739822902514,[[663.47,10.92],[663.45,1.55],[663.43,2.52],[663.42,7.37],[663.41,3.9]],[[663.48,1.88],[663.49,0.02],[663.5,0.83],[663.51,0.02],[663.52,0.03]]]
["binance-futures","BNBUSDT",1739822953144,[[664.06,8.21],[664.05,5.01],[664.04,8.1],[664.03,10.11],[664.02,6.32]],[[664.07,4.4],[664.12,2.28],[664.13,1.93],[664.14,3.11],[664.15,3.95]]]
["binance-futures","BNBUSDT",1739823012836,[[663.74,0.68],[663.72,0.01],[663.71,0.02],[663.67,5.81]],[[663.75,19.27],[663.76,16.37],[663.77,8.63],[663.78,0.6],[663.79,3.99]]]
["binance-futures","BNBUSDT",1739823034961,[[663.72,7.91],[663.71,0.03],[663.7,0.02],[663.68,0.63],[663.65,1.95]],[[663.73,11.27],[663.74,0.42],[663.75,0.08],[663.78,0.6],[663.79,1.6]]]
["binance-futures","BNBUSDT",1739823082291,[[664.22,11.19],[664.21,0.79],[664.2,0.6],[664.19,0.02],[664.18,4.67]],[[664.23,3.31],[664.24,0.01],[664.25,0.1],[664.26,1.43],[664.27,0.61]]]
["binance-futures","BNBUSDT",1739823105409,[[664.0,10.13],[663.99,0.02],[663.98,3.26],[663.97,0.62],[663.95,0.01]],[[664.01,12.32],[664.02,0.62],[664.03,1.6],[664.04,3.01],[664.05,5.27]]]
["binance-futures","BNBUSDT",1739823170861,[[664.44,5.25],[664.43,8.65],[664.42,4.03],[664.41,17.37],[664.4,6.33]],[[664.45,1.27],[664.49,0.85],[664.52,3.78],[664.53,1.94],[664.54,0.03]]]
["binance-futures","BNBUSDT",1739823207259,[[665.11,22.47],[665.1,10.5],[665.09,16.5],[665.08,4.66],[665.02,12.16]],[[665.12,2.08],[665.14,0.01],[665.17,0.63],[665.18,0.02],[665.24,0.15]]]
["binance-futures","BNBUSDT",1739823231563,[[664.79,17.86],[664.78,4.62],[664.77,12.01],[664.76,2.56],[664.75,6.9]],[[664.8,1.2],[664.82,0.02],[664.84,0.02],[664.86,0.62],[664.87,1.55]]]
["binance-futures","BNBUSDT",1739823296619,[[664.65,0.01]],[[664.66,16.75],[664.67,1.0],[664.68,6.49],[664.69,6.88],[664.7,4.65]]]
["binance-futures","BNBUSDT",1739823331794,[[664.63,12.5],[664.62,5.57],[664.61,3.9],[664.6,7.13],[664.59,6.9]],[[664.64,3.76],[664.66,0.04],[664.67,0.01],[664.68,0.05]]]
["binance-futures","BNBUSDT",1739823357115,[[664.77,13.2],[664.75,0.6],[664.74,1.31],[664.73,4.31],[664.72,14.51]],[[664.78,0.95],[664.8,0.02],[664.81,0.01],[664.82,1.45],[664.83,0.02]]]
["binance-futures","BNBUSDT",1739823396335,[[664.68,2.52],[664.66,0.04],[664.65,2.08],[664.64,8.4],[664.62,8.34]],[[664.69,7.94],[664.7,5.37],[664.73,0.32],[664.74,0.6],[664.75,0.6]]]
["binance-futures","BNBUSDT",1739823424517,[[664.74,10.85],[664.73,2.27],[664.72,5.57],[664.71,9.96],[664.7,0.99]],[[664.75,0.55],[664.78,0.02],[664.81,0.62],[664.82,0.09],[664.83,1.89]]]
["binance-futures","BNBUSDT",1739823486291,[[665.24,2.22],[665.22,5.94],[665.21,0.06],[665.2,0.86],[665.16,4.84]],[[665.25,2.35],[665.28,0.6],[665.29,1.89],[665.3,4.03],[665.31,2.2]]]
["binance-futures","BNBUSDT",1739823526548,[[665.23,9.27],[665.22,0.6],[665.21,0.49],[665.2,1.92],[665.19,7.99]],[[665.24,3.72],[665.28,0.63],[665.29,0.6],[665.31,5.24],[665.32,4.04]]]
["binance-futures","BNBUSDT",1739823550815,[[664.87,0.46],[664.86,0.71],[664.83,3.49],[664.82,2.32],[664.8,0.68]],[[664.88,2.53],[664.89,0.05],[664.9,0.02],[664.91,0.02],[664.92,0.74]]]
["binance-futures","BNBUSDT",1739823593708,[[665.13,10.76],[665.11,0.6],[665.1,3.13],[665.09,0.57],[665.08,0.57]],[[665.14,2.33],[665.16,0.6],[665.17,1.66],[665.19,7.66],[665.2,3.7]]]
["binance-futures","BNBUSDT",1739823622901,[[665.19,5.02],[665.18,0.01],[665.17,3.07],[665.16,0.2],[665.13,2.19]],[[665.2,2.6],[665.22,0.6],[665.23,0.62],[665.24,3.28],[665.25,2.85]]]
["binance-futures","BNBUSDT",1739823684301,[[666.16,5.6],[666.13,0.6],[666.12,4.54],[666.11,7.21],[666.1,3.28]],[[666.17,4.29],[666.19,3.32],[666.2,1.02],[666.21,0.3],[666.24,0.6]]]
["binance-futures","BNBUSDT",1739823723591,[[666.23,6.65],[666.21,6.72],[666.2,0.02],[666.19,5.1],[666.15,0.02]],[[666.24,3.26],[666.25,0.53],[666.26,0.01],[666.27,0.07],[666.28,1.94]]]
["binance-futures","BNBUSDT",1739823743924,[[666.23,8.65],[666.22,0.02],[666.19,2.56],[666.18,7.59],[666.17,5.52]],[[666.24,4.33],[666.25,1.73],[666.26,0.84],[666.31,0.61],[666.37,3.71]]]
["binance-futures","BNBUSDT",1739823777774,[[666.19,2.58],[666.18,0.03],[666.17,0.02],[666.16,0.7],[666.12,2.53]],[[666.2,13.61],[666.21,8.8],[666.24,2.69],[666.25,0.6],[666.26,4.66]]]
["binance-futures","BNBUSDT",1739823856370,[[666.84,0.04],[666.79,0.6],[666.78,0.79],[666.77,0.31],[666.76,2.99]],[[666.85,6.31],[666.86,0.58],[666.87,1.94],[666.88,6.05],[666.89,2.17]]]
["binance-futures","BNBUSDT",1739823879879,[[667.12,9.64],[667.08,5.82],[667.07,10.83],[667.05,1.63],[667.04,4.58]],[[667.13,0.6],[667.16,1.88],[667.17,4.02],[667.2,1.92],[667.21,3.01]]]
["binance-futures","BNBUSDT",1739823915413,[[667.57,27.86],[667.56,2.86],[667.54,0.07],[667.49,12.21],[667.48,14.1]],[[667.58,0.05],[667.59,7.31],[667.6,0.31],[667.61,0.03],[667.62,0.8]]]
["binance-futures","BNBUSDT",1739823935067,[[667.6,17.08],[667.59,5.1],[667.58,6.92],[667.57,2.77],[667.56,13.45]],[[667.61,0.92],[667.63,0.02],[667.64,0.02],[667.65,0.02],[667.66,0.03]]]
["binance-futures","BNBUSDT",1739823999078,[[667.65,8.51],[667.63,0.37],[667.62,1.21],[667.61,0.15],[667.6,0.68]],[[667.66,7.82],[667.68,2.6],[667.69,2.48],[667.7,9.66],[667.72,3.83]]]
["binance-futures","BNBUSDT",1739824043809,[[667.79,3.87],[667.76,0.02],[667.75,0.6],[667.74,3.52],[667.73,3.37]],[[667.8,16.33],[667.82,0.02],[667.83,0.41],[667.84,0.37],[667.85,7.57]]]
["binance-futures","BNBUSDT",1739824066001,[[667.56,27.12],[667.54,0.72],[667.53,1.76],[667.51,1.78],[667.5,5.22]],[[667.57,10.63],[667.59,0.25],[667.61,0.81],[667.63,3.34],[667.65,2.03]]]
["binance-futures","BNBUSDT",1739824105550,[[667.22,19.64],[667.21,0.6],[667.2,0.6],[667.19,2.66],[667.17,5.37]],[[667.23,0.95],[667.24,0.01],[667.25,3.01],[667.26,0.75],[667.29,2.14]]]
["binance-futures","BNBUSDT",1739824168664,[[667.42,0.86],[667.35,9.23],[667.31,0.21],[667.29,5.34],[667.27,6.98]],[[667.43,7.39],[667.44,2.26],[667.45,2.26],[667.48,2.92],[667.49,10.17]]]
["binance-futures","BNBUSDT",1739824181810,[[667.37,3.2],[667.33,0.92],[667.32,0.6],[667.31,3.62],[667.3,0.02]],[[667.38,7.85],[667.39,0.6],[667.4,2.35],[667.41,20.45],[667.42,0.77]]]
["binance-futures","BNBUSDT",1739824230166,[[667.08,31.69],[667.07,5.02],[667.03,1.45],[667.02,0.6],[667.01,7.59]],[[667.09,1.67],[667.1,0.01],[667.11,0.03],[667.12,3.0],[667.13,0.03]]]
["binance-futures","BNBUSDT",1739824255472,[[667.18,6.83],[667.16,3.83],[667.14,0.65],[667.12,1.88],[667.11,0.05]],[[667.19,2.43],[667.21,0.6],[667.23,3.44],[667.24,23.56],[667.29,0.39]]]
["binance-futures","BNBUSDT",1739824312093,[[666.03,0.03],[666.02,0.64],[665.98,0.06],[665.97,0.03],[665.96,0.02]],[[666.04,19.67],[666.06,3.31],[666.07,10.49],[666.08,0.59],[666.09,9.23]]]
["binance-futures","BNBUSDT",1739824350367,[[666.09,0.16],[666.02,0.05],[665.98,0.04],[665.97,0.03],[665.96,1.52]],[[666.1,6.38],[666.11,0.52],[666.12,1.12],[666.13,1.25],[666.14,12.34]]]
["binance-futures","BNBUSDT",1739824374551,[[666.01,16.37],[666.0,0.62],[665.97,1.53],[665.96,2.08],[665.95,0.6]],[[666.02,0.15],[666.03,0.01],[666.05,0.1],[666.06,0.6],[666.07,0.6]]]
["binance-futures","BNBUSDT",1739824413313,[[666.75,15.7],[666.74,0.02],[666.73,0.6],[666.72,0.6]],[[666.76,1.42],[666.77,0.01],[666.78,5.95],[666.79,2.87],[666.8,3.29]]]
["binance-futures","BNBUSDT",1739824480346,[[666.24,2.44],[666.23,0.05],[666.2,2.52],[666.19,0.37],[666.18,0.61]],[[666.25,4.04],[666.28,1.86],[666.3,0.6],[666.31,0.6],[666.33,7.72]]]
["binance-futures","BNBUSDT",1739824504700,[[666.43,4.2],[666.4,0.02],[666.39,1.14],[666.38,0.02],[666.37,0.63]],[[666.44,2.43],[666.45,0.34],[666.46,2.35],[666.47,8.22],[666.48,6.9]]]
["binance-futures","BNBUSDT",1739824547062,[[666.82,34.56],[666.79,0.79],[666.78,0.67],[666.77,0.19],[666.74,3.75]],[[666.83,4.81],[666.86,1.08],[666.87,4.24],[666.88,2.0],[666.89,0.07]]]
["binance-futures","BNBUSDT",1739824588452,[[667.0,12.49],[666.99,0.01],[666.97,0.6],[666.96,2.62],[666.94,0.01]],[[667.01,3.04],[667.02,0.38],[667.03,3.44],[667.04,2.09],[667.05,9.47]]]
["binance-futures","BNBUSDT",1739824643199,[[666.59,15.57],[666.58,1.02],[666.57,2.28],[666.55,0.6],[666.54,0.6]],[[666.6,0.02],[666.61,0.01],[666.62,4.43],[666.63,10.0],[666.64,0.07]]]
["binance-futures","BNBUSDT",1739824687767,[[666.59,2.1],[666.58,1.35],[666.57,1.23],[666.55,0.63],[666.49,2.67]],[[666.6,2.66],[666.61,0.6],[666.63,0.09],[666.64,0.39],[666.65,2.6]]]
["binance-futures","BNBUSDT",1739824713507,[[666.33,4.29],[666.32,9.5],[666.31,0.76],[666.3,1.49],[666.29,0.01]],[[666.34,4.66],[666.36,0.6],[666.37,3.83],[666.38,2.01],[666.39,6.12]]]
["binance-futures","BNBUSDT",1739824761301,[[666.46,10.51],[666.45,1.08],[666.43,0.6],[666.42,1.6],[666.41,4.74]],[[666.47,4.91],[666.48,1.7],[666.49,4.54],[666.5,6.76],[666.52,15.07]]]
["binance-futures","BNBUSDT",1739824827279,[[666.55,16.93],[666.54,9.71],[666.53,3.74],[666.52,3.53],[666.51,3.75]],[[666.56,0.33],[666.59,0.31],[666.6,3.28],[666.61,4.92],[666.63,6.66]]]
["binance-futures","BNBUSDT",1739824856078,[[666.36,4.53],[666.35,28.19],[666.34,0.08],[666.33,3.05],[666.31,0.62]],[[666.37,3.36],[666.38,4.65],[666.39,0.18],[666.4,0.11],[666.41,1.0]]]
["binance-futures","BNBUSDT",1739824899137,[[667.04,2.85],[667.02,0.6],[666.98,0.06],[666.97,2.64],[666.96,2.46]],[[667.05,7.3],[667.06,2.26],[667.07,4.25],[667.08,0.6],[667.09,3.59]]]
["binance-futures","BNBUSDT",1739824921425,[[667.63,6.48],[667.62,0.98],[667.61,4.0],[667.6,2.05],[667.59,4.19]],[[667.64,1.13],[667.67,0.28],[667.68,1.35],[667.69,0.62],[667.71,0.02]]]
["binance-futures","BNBUSDT",1739824963711,[[667.85,17.2],[667.83,1.79],[667.82,0.02],[667.81,0.6],[667.8,3.91]],[[667.86,3.22],[667.89,0.02],[667.92,0.62],[667.94,0.53],[667.96,2.03]]]
["binance-futures","BNBUSDT",1739825032704,[[668.13,19.62],[668.11,0.6],[668.1,0.6],[668.09,1.59],[668.08,7.39]],[[668.14,33.4],[668.15,0.09],[668.16,0.73],[668.17,0.16],[668.18,1.66]]]
["binance-futures","BNBUSDT",1739825081195,[[668.14,7.64],[668.13,0.03],[668.12,0.03],[668.11,2.62],[668.1,4.94]],[[668.15,3.59],[668.2,2.51],[668.21,2.01],[668.22,5.11],[668.23,0.62]]]
["binance-futures","BNBUSDT",1739825107315,[[668.42,2.62],[668.41,4.52],[668.4,2.29]],[[668.43,1.54],[668.44,4.63],[668.45,3.88],[668.47,2.01],[668.51,2.01]]]
["binance-futures","BNBUSDT",1739825171078,[[668.22,3.05],[668.21,0.02],[668.2,0.01],[668.19,4.9],[668.17,7.9]],[[668.23,2.26],[668.24,1.73],[668.25,2.08],[668.28,0.6],[668.29,0.6]]]
["binance-futures","BNBUSDT",1739825198435,[[668.17,1.32],[668.14,1.97],[668.12,0.41],[668.11,2.65],[668.1,2.61]],[[668.18,5.38],[668.19,0.16],[668.21,0.07],[668.22,1.24],[668.23,1.06]]]
["binance-futures","BNBUSDT",1739825242941,[[668.35,4.99],[668.34,0.62],[668.31,4.95],[668.3,5.41],[668.29,2.67]],[[668.36,6.52],[668.37,2.16],[668.38,3.35],[668.4,0.6],[668.41,1.49]]]
["binance-futures","BNBUSDT",1739825270194,[[668.6,28.16],[668.59,1.19],[668.58,5.11],[668.57,0.01],[668.56,0.07]],[[668.61,4.31],[668.62,0.46],[668.63,3.48],[668.64,0.86],[668.65,2.27]]]
["binance-futures","BNBUSDT",1739825317620,[[669.42,2.08],[669.41,1.22]],[[669.55,3.44],[669.56,3.74],[669.6,6.0],[669.62,4.22],[669.65,6.27]]]
["binance-futures","BNBUSDT",1739825374233,[[669.91,34.17],[669.9,2.88],[669.89,10.13],[669.88,0.04],[669.87,3.54]],[[669.92,4.07],[669.93,6.08],[669.94,0.76],[669.96,5.1],[669.97,10.75]]]
["binance-futures","BNBUSDT",1739825394277,[[669.75,1.9],[669.73,0.63],[669.72,0.63],[669.57,7.03]],[[669.76,4.65],[669.77,1.34],[669.8,0.81],[669.81,6.3],[669.82,2.16]]]
["binance-futures","BNBUSDT",1739825432083,[],[[669.56,9.67],[669.57,5.8],[669.58,5.8],[669.6,0.6],[669.61,0.6]]]
["binance-futures","BNBUSDT",1739825460418,[[669.83,1.7],[669.79,0.6],[669.78,3.82],[669.76,2.0],[669.75,7.92]],[[669.84,16.43],[669.85,6.62],[669.86,0.14],[669.87,3.13],[669.88,0.18]]]
["binance-futures","BNBUSDT",1739825519908,[[669.11,9.09],[669.09,0.01],[669.08,1.0],[669.07,3.64],[669.06,1.83]],[[669.12,1.44],[669.13,24.73],[669.14,1.42],[669.18,0.6],[669.19,1.62]]]
["binance-futures","BNBUSDT",1739825557606,[[668.96,49.61],[668.95,0.6],[668.94,2.58],[668.91,0.97],[668.88,6.35]],[[668.97,4.9],[669.0,1.06],[669.01,0.6],[669.02,0.05],[669.07,6.32]]]
["binance-futures","BNBUSDT",1739825586545,[[669.27,84.74],[669.26,0.18],[669.25,5.81],[669.24,0.93],[669.18,2.38]],[[669.28,10.04],[669.29,0.2],[669.3,0.03],[669.31,0.03],[669.32,4.48]]]
["binance-futures","BNBUSDT",1739825632841,[[669.71,22.91],[669.68,0.47],[669.67,1.63],[669.66,0.76],[669.65,0.01]],[[669.72,5.53],[669.73,3.58],[669.75,0.02],[669.76,0.03],[669.77,5.5]]]
["binance-futures","BNBUSDT",1739825711516,[[669.55,4.22],[669.54,0.01],[669.53,2.31],[669.51,0.02],[669.5,0.04]],[[669.56,11.59],[669.57,0.15],[669.58,3.76],[669.59,0.24],[669.6,2.27]]]
["binance-futures","BNBUSDT",1739825741476,[[669.48,13.55],[669.45,1.49],[669.44,1.57],[669.43,2.3],[669.42,5.86]],[[669.49,1.93],[669.53,2.04],[669.54,2.61],[669.55,2.74],[669.6,6.27]]]
["binance-futures","BNBUSDT",1739825786672,[[669.16,6.07],[669.15,0.02],[669.13,0.61],[669.12,0.6],[669.11,0.02]],[[669.17,7.84],[669.19,0.6],[669.2,2.23],[669.22,2.01],[669.23,2.04]]]
["binance-futures","BNBUSDT",1739825811783,[[669.13,10.87],[669.12,0.6],[669.11,3.07],[669.1,0.04],[669.09,1.64]],[[669.14,3.14],[669.15,4.11],[669.18,0.6],[669.19,0.6],[669.23,4.86]]]
["binance-futures","BNBUSDT",1739825862182,[[669.46,11.77],[669.45,0.12],[669.44,2.98],[669.43,0.6],[669.42,0.6]],[[669.47,3.39],[669.48,0.6],[669.49,0.61],[669.5,0.02],[669.51,0.03]]]
["binance-futures","BNBUSDT",1739825912236,[[668.58,1.3],[668.57,0.02],[668.56,0.01],[668.55,0.06],[668.54,0.03]],[[668.59,5.32],[668.6,0.01],[668.61,0.02],[668.63,4.1],[668.72,8.72]]]
["binance-futures","BNBUSDT",1739825957717,[[668.87,12.88],[668.86,6.47],[668.85,4.43],[668.83,0.6],[668.79,2.5]],[[668.88,7.79],[668.89,3.36],[668.91,2.07],[668.92,2.1],[668.93,3.27]]]
["binance-futures","BNBUSDT",1739826003147,[[667.92,4.33],[667.91,3.2],[667.9,2.48],[667.89,1.65],[667.87,4.28]],[[667.93,12.65],[667.97,2.01],[667.98,4.37],[667.99,2.61],[668.0,7.77]]]
["binance-futures","BNBUSDT",1739826062446,[[667.85,10.41],[667.84,0.01],[667.81,0.68],[667.8,0.61],[667.78,2.68]],[[667.86,9.36],[667.87,0.38],[667.91,0.3],[667.92,0.6],[667.93,1.16]]]
["binance-futures","BNBUSDT",1739826083348,[[668.54,24.59],[668.53,0.6],[668.52,5.13],[668.51,15.89],[668.48,13.65]],[[668.55,1.79],[668.56,0.01],[668.57,0.04],[668.58,0.6],[668.59,4.76]]]
["binance-futures","BNBUSDT",1739826126280,[[668.34,1.31],[668.31,0.33],[668.3,2.01],[668.29,3.59],[668.28,0.6]],[[668.35,9.11],[668.36,5.38],[668.39,8.8],[668.4,2.97],[668.41,3.04]]]
["binance-futures","BNBUSDT",1739826152616,[[668.4,9.06],[668.39,0.22],[668.36,0.08],[668.35,0.6],[668.33,0.78]],[[668.41,4.35],[668.42,0.02],[668.43,1.63],[668.44,0.74],[668.45,2.81]]]
["binance-futures","BNBUSDT",1739826197074,[[669.05,21.06],[669.04,0.32],[669.02,0.14],[669.01,0.89],[669.0,3.0]],[[669.06,1.07],[669.07,0.62],[669.08,0.02],[669.11,2.03],[669.16,5.77]]]
["binance-futures","BNBUSDT",1739826263717,[[668.89,4.35],[668.88,0.91],[668.85,0.53],[668.84,4.21],[668.83,3.1]],[[668.9,0.02],[668.92,0.01],[668.94,0.62],[668.96,0.02],[668.97,6.14]]]
["binance-futures","BNBUSDT",1739826292325,[[668.96,10.82],[668.95,6.99],[668.93,0.35],[668.91,1.67],[668.9,7.18]],[[668.97,8.79],[668.98,3.68],[669.0,3.1],[669.01,2.18],[669.02,10.1]]]
["binance-futures","BNBUSDT",1739826345876,[[668.7,14.14],[668.67,3.72],[668.66,6.73],[668.65,3.1],[668.64,6.61]],[[668.71,2.02],[668.72,5.4],[668.73,0.25],[668.74,0.02],[668.76,1.79]]]
["binance-futures","BNBUSDT",1739826414440,[[668.8,16.02],[668.78,1.68],[668.77,0.6],[668.76,6.3],[668.75,5.96]],[[668.81,7.38],[668.83,0.16],[668.86,2.01],[668.87,2.01],[668.88,5.33]]]
["binance-futures","BNBUSDT",1739826459508,[[668.6,6.93],[668.59,4.38],[668.58,1.17],[668.55,2.67],[668.54,4.91]],[[668.61,1.57],[668.63,0.24],[668.64,1.6],[668.65,0.09],[668.66,0.97]]]
["binance-futures","BNBUSDT",1739826485993,[[668.74,9.57],[668.73,5.14],[668.72,2.17],[668.71,0.64],[668.7,1.8]],[[668.75,0.11],[668.76,0.02],[668.77,0.01],[668.8,0.61],[668.81,0.05]]]
["binance-futures","BNBUSDT",1739826510994,[[668.15,3.31],[668.1,0.6],[668.09,2.01],[668.07,3.68],[668.03,2.76]],[[668.16,7.52],[668.17,0.6],[668.18,0.03],[668.19,1.66],[668.2,3.96]]]
["binance-futures","BNBUSDT",1739826562859,[[668.31,11.2],[668.3,1.81],[668.29,3.71],[668.28,4.27],[668.27,7.68]],[[668.32,0.02],[668.33,0.01],[668.34,0.01],[668.35,0.02],[668.36,0.01]]]
["binance-futures","BNBUSDT",1739826638899,[[668.24,5.1],[668.23,2.11],[668.2,0.25],[668.19,0.03],[668.17,0.62]],[[668.27,5.37],[668.28,12.9],[668.29,21.09],[668.3,23.73],[668.31,25.11]]]
["binance-futures","BNBUSDT",1739826665405,[[668.36,0.34],[668.35,1.61],[668.34,0.66],[668.31,0.52],[668.22,6.25]],[[668.37,20.55],[668.38,3.8],[668.39,0.07],[668.4,9.25],[668.41,4.85]]]
["binance-futures","BNBUSDT",1739826714392,[[668.1,5.21],[668.09,0.55],[668.08,1.01],[668.07,0.01],[668.06,0.01]],[[668.11,9.91],[668.12,2.99],[668.14,2.59],[668.16,3.76],[668.17,4.27]]]
["binance-futures","BNBUSDT",1739826790252,[[667.84,2.48],[667.81,0.63],[667.8,2.73],[667.74,2.13],[667.73,2.98]],[[667.85,4.21],[667.86,0.62],[667.87,0.62],[667.89,2.03],[667.9,5.49]]]
["binance-futures","BNBUSDT",1739826849183,[[667.75,4.65],[667.74,0.07],[667.71,7.59],[667.68,3.15],[667.66,0.2]],[[667.76,9.33],[667.77,6.7],[667.78,40.76],[667.79,3.29],[667.8,0.62]]]
["binance-futures","BNBUSDT",1739826903736,[[667.89,7.49],[667.88,3.91],[667.87,2.74],[667.86,3.59],[667.8,4.78]],[[667.9,9.62],[667.91,5.5],[667.92,6.25],[667.93,0.62],[667.94,0.01]]]
["binance-futures","BNBUSDT",1739826914463,[[668.04,7.05],[668.0,1.6],[667.99,4.19],[667.98,5.81],[667.97,5.69]],[[668.05,2.12],[668.07,0.02],[668.08,0.02],[668.09,0.22],[668.1,5.45]]]
["binance-futures","BNBUSDT",1739826956802,[[668.25,14.2],[668.24,0.02],[668.23,0.62],[668.22,0.64],[668.21,0.09]],[[668.26,8.69],[668.29,2.99],[668.32,2.01],[668.33,2.94],[668.37,4.79]]]
["binance-futures","BNBUSDT",1739827029444,[[667.57,11.98],[667.56,4.69],[667.55,22.68],[667.54,9.57],[667.53,1.32]],[[667.58,0.02],[667.59,0.01],[667.61,0.03],[667.62,0.07],[667.66,13.26]]]
["binance-futures","BNBUSDT",1739827058069,[[667.7,8.22],[667.69,0.6],[667.68,1.4],[667.66,2.76],[667.65,5.12]],[[667.71,10.94],[667.72,0.27],[667.73,0.43],[667.74,4.65],[667.75,0.6]]]
["binance-futures","BNBUSDT",1739827106579,[[667.62,5.94],[667.61,1.73],[667.59,7.65],[667.58,2.42],[667.57,4.79]],[[667.63,0.16],[667.64,2.99],[667.66,0.04],[667.67,0.01],[667.68,3.43]]]
["binance-futures","BNBUSDT",1739827194481,[[667.79,39.85],[667.76,1.52],[667.75,5.45],[667.73,3.11],[667.72,5.63]],[[667.8,0.02],[667.81,0.11],[667.82,0.01],[667.83,0.03],[667.84,0.02]]]
["binance-futures","BNBUSDT",1739827241762,[[668.19,6.81],[668.18,2.51],[668.17,8.41],[668.16,1.31],[668.15,1.71]],[[668.2,4.42],[668.22,0.6],[668.23,0.6],[668.24,2.31],[668.25,4.21]]]
["binance-futures","BNBUSDT",1739827268435,[[668.04,10.72],[668.02,2.17],[668.01,0.02],[668.0,0.44],[667.99,0.6]],[[668.05,3.02],[668.08,0.01],[668.1,2.63],[668.11,1.63],[668.15,3.6]]]
["binance-futures","BNBUSDT",1739827294810,[[668.49,26.25],[668.45,0.01],[668.43,3.91],[668.42,3.71],[668.4,3.26]],[[668.5,12.96],[668.51,4.79],[668.52,0.66],[668.53,2.91],[668.54,4.5]]]
["binance-futures","BNBUSDT",1739827337367,[[668.64,0.71],[668.61,0.02],[668.58,2.18],[668.57,0.02],[668.56,2.32]],[[668.65,7.66],[668.66,0.02],[668.67,0.03],[668.69,2.68],[668.7,2.34]]]
["binance-futures","BNBUSDT",1739827414293,[[669.07,13.58],[669.02,1.53],[669.01,7.4],[669.0,0.6],[668.98,1.22]],[[669.08,47.29],[669.09,0.16],[669.11,3.0],[669.12,3.2],[669.13,0.61]]]
["binance-futures","BNBUSDT",1739827460200,[[668.62,10.73],[668.61,3.01],[668.59,2.58],[668.58,0.6],[668.57,3.68]],[[668.63,0.52],[668.65,0.02],[668.67,2.99],[668.68,0.03],[668.69,0.02]]]
["binance-futures","BNBUSDT",1739827488011,[[668.62,4.0],[668.61,0.03],[668.59,0.6],[668.58,0.62],[668.56,3.52]],[[668.63,15.37],[668.64,4.81],[668.65,4.08],[668.66,1.48],[668.67,8.9]]]
["binance-futures","BNBUSDT",1739827571249,[[668.96,6.16],[668.94,1.07],[668.92,2.19],[668.91,5.62],[668.9,4.54]],[[668.97,7.38],[668.98,1.48],[668.99,0.02],[669.01,3.11],[669.03,2.99]]]
["binance-futures","BNBUSDT",1739827573335,[[668.96,5.01],[668.94,1.07],[668.93,2.18],[668.92,0.04],[668.91,2.3]],[[668.97,7.56],[668.98,1.48],[668.99,0.02],[669.01,3.11],[669.02,0.02]]]
["binance-futures","BNBUSDT",1739827650400,[[669.81,8.35],[669.79,0.6],[669.78,0.84],[669.77,1.19],[669.75,3.62]],[[669.82,11.12],[669.83,3.92],[669.84,0.6],[669.85,0.63],[669.86,0.05]]]
["binance-futures","BNBUSDT",1739827679864,[[669.82,2.62],[669.81,0.22],[669.8,0.03],[669.79,0.61],[669.78,4.2]],[[669.83,7.64],[669.84,0.06],[669.87,2.03],[669.9,2.39],[669.91,2.62]]]
["binance-futures","BNBUSDT",1739827726703,[[669.69,16.34],[669.68,0.01],[669.67,1.15],[669.66,0.6],[669.65,0.02]],[[669.7,5.17],[669.71,0.24],[669.72,0.63],[669.73,0.62],[669.74,0.76]]]
["binance-futures","BNBUSDT",1739827797679,[[669.98,11.6],[669.97,10.84],[669.96,11.68],[669.95,2.5],[669.94,4.24]],[[670.0,0.03],[670.03,0.02],[670.05,2.32],[670.06,0.02],[670.07,0.32]]]
["binance-futures","BNBUSDT",1739827813375,[[670.17,9.3],[670.15,0.35],[670.14,0.02],[670.13,2.1],[670.12,6.31]],[[670.18,3.22],[670.19,1.8],[670.2,4.18],[670.23,1.74],[670.28,0.03]]]
["binance-futures","BNBUSDT",1739827855678,[[670.03,0.56],[670.02,1.73],[670.01,2.09],[670.0,2.58],[669.99,0.17]],[[670.04,2.82],[670.06,0.02],[670.07,3.45],[670.08,0.62],[670.09,1.16]]]
["binance-futures","BNBUSDT",1739827881320,[[669.75,0.21],[669.74,0.16],[669.73,0.03],[669.72,1.03],[669.7,0.04]],[[669.76,10.22],[669.77,3.29],[669.78,4.57],[669.79,5.69],[669.8,5.55]]]
["binance-futures","BNBUSDT",1739827925989,[[669.64,4.33],[669.63,0.01],[669.6,0.39],[669.59,0.05],[669.58,2.21]],[[669.65,15.49],[669.66,6.41],[669.67,9.48],[669.68,5.04],[669.69,2.34]]]
["binance-futures","BNBUSDT",1739827994391,[[669.29,6.2],[669.28,10.48],[669.27,0.42],[669.25,5.22],[669.24,1.23]],[[669.3,1.84],[669.31,0.62],[669.35,0.3],[669.36,0.6],[669.37,0.69]]]
["binance-futures","BNBUSDT",1739828021757,[[669.11,5.37],[669.08,1.28],[669.07,0.63],[669.06,0.78],[669.05,2.2]],[[669.12,3.98],[669.14,0.48],[669.15,1.61],[669.16,4.97],[669.17,2.23]]]
["binance-futures","BNBUSDT",1739828067110,[[669.45,17.73],[669.44,33.39],[669.43,2.54],[669.42,1.52],[669.41,2.82]],[[669.46,0.38],[669.47,0.02],[669.48,0.01],[669.49,0.01],[669.51,0.04]]]
["binance-futures","BNBUSDT",1739828144032,[[669.44,12.8],[669.43,1.05],[669.42,1.99],[669.41,3.03],[669.4,1.25]],[[669.45,2.95],[669.46,0.21],[669.47,4.79],[669.48,1.46],[669.49,0.84]]]
["binance-futures","BNBUSDT",1739828189480,[[669.31,2.28],[669.29,0.04],[669.28,1.63],[669.27,4.8],[669.26,0.02]],[[669.32,3.2],[669.36,2.71],[669.37,0.62],[669.39,3.0],[669.4,1.78]]]
["binance-futures","BNBUSDT",1739828221133,[[669.39,8.31],[669.37,0.6],[669.36,4.27],[669.35,2.87],[669.34,6.97]],[[669.4,1.53],[669.42,0.03],[669.44,0.06],[669.46,2.15],[669.47,1.49]]]
["binance-futures","BNBUSDT",1739828279895,[[668.66,8.29],[668.65,0.6],[668.64,3.11],[668.63,2.98],[668.62,1.81]],[[668.67,3.21],[668.68,0.22],[668.7,0.68],[668.71,0.6],[668.73,2.11]]]
["binance-futures","BNBUSDT",1739828292409,[[668.8,15.58],[668.78,0.42],[668.77,1.54],[668.73,2.3],[668.72,9.78]],[[668.81,3.3],[668.82,3.18],[668.83,0.94],[669.15,14.03],[669.17,0.45]]]
["binance-futures","BNBUSDT",1739828368845,[[668.98,11.41],[668.96,0.55],[668.95,0.04],[668.94,0.15]],[[668.99,9.89],[669.0,0.65],[669.01,1.49],[669.03,1.77],[669.04,0.79]]]
["binance-futures","BNBUSDT",1739828421114,[[668.33,2.48],[668.32,0.15],[668.29,0.6],[668.28,2.3]],[[668.34,27.84],[668.35,0.74],[668.36,2.66],[668.37,2.35],[668.4,0.6]]]
["binance-futures","BNBUSDT",1739828446039,[[668.24,7.55],[668.23,0.02],[668.22,2.31],[668.21,2.24],[668.2,2.84]],[[668.25,0.73],[668.29,0.6],[668.32,5.87],[668.33,5.55],[668.34,0.61]]]
["binance-futures","BNBUSDT",1739828516932,[[668.01,5.8],[667.99,0.01],[667.98,6.29],[667.97,2.22],[667.95,3.49]],[[668.02,15.2],[668.03,2.79],[668.04,5.37],[668.05,1.12],[668.06,1.05]]]
["binance-futures","BNBUSDT",1739828566601,[[668.46,18.19],[668.44,0.02],[668.41,3.58],[668.4,4.18],[668.39,0.02]],[[668.47,9.18],[668.48,5.02],[668.5,0.42],[668.51,0.97],[668.52,2.81]]]
["binance-futures","BNBUSDT",1739828598113,[[668.55,7.04],[668.53,3.61],[668.52,2.67],[668.51,6.41],[668.5,0.74]],[[668.56,2.24],[668.57,0.06],[668.58,0.6],[668.59,0.6],[668.6,3.29]]]
["binance-futures","BNBUSDT",1739828626444,[[668.65,38.81],[668.64,0.6],[668.63,2.89],[668.61,5.9],[668.6,12.88]],[[668.66,0.73],[668.67,0.02],[668.69,0.08],[668.7,0.03],[668.71,2.83]]]
["binance-futures","BNBUSDT",1739828682309,[[668.94,11.92],[668.9,2.38],[668.89,0.72],[666.75,233.28],[665.6,5.47]],[[668.95,9.16],[668.96,0.57],[668.97,1.0],[668.98,7.37],[668.99,7.16]]]
["binance-futures","BNBUSDT",1739828761527,[[668.36,7.53],[668.35,1.73],[668.33,0.05]],[[668.37,6.62],[668.38,0.04],[668.39,3.26],[668.4,0.62],[668.41,3.15]]]
["binance-futures","BNBUSDT",1739828820907,[[668.29,12.19],[668.28,0.6],[668.27,0.34],[668.26,4.97],[668.25,2.02]],[[668.3,1.32],[668.34,0.6],[668.35,0.6],[668.37,1.68],[668.4,5.39]]]
["binance-futures","BNBUSDT",1739828840307,[[668.39,10.99],[668.35,0.6],[668.34,0.62],[668.32,2.11],[668.29,0.66]],[[668.4,5.74],[668.41,0.61],[668.42,0.63],[668.43,1.55],[668.44,1.56]]]
["binance-futures","BNBUSDT",1739828926427,[[668.45,20.82],[668.41,0.6],[668.4,4.92],[668.39,5.06],[668.38,33.68]],[[668.46,10.05],[668.47,5.04],[668.48,0.28],[668.49,0.03],[668.5,2.64]]]
["binance-futures","BNBUSDT",1739828978397,[[668.58,6.03],[668.54,0.57],[668.53,5.33],[668.52,1.41],[668.51,3.29]],[[668.59,9.82],[668.6,1.62],[668.61,0.47],[668.62,0.19],[668.63,0.1]]]
["binance-futures","BNBUSDT",1739829007867,[[668.49,14.76],[668.48,25.81],[668.47,0.6],[668.46,1.25],[668.44,0.02]],[[668.5,0.02],[668.51,0.02],[668.53,0.05],[668.57,0.04],[668.58,3.02]]]
["binance-futures","BNBUSDT",1739829060255,[[669.29,0.41],[669.25,0.61],[669.24,0.6],[669.22,0.02],[669.21,1.63]],[[669.3,10.79],[669.31,1.18],[669.33,0.88],[669.35,6.09],[669.36,2.38]]]
["binance-futures","BNBUSDT",1739829087153,[[669.1,0.72],[669.09,2.08],[669.08,1.49],[669.07,0.64],[669.06,2.63]],[[669.11,11.99],[669.12,0.6],[669.13,2.83],[669.15,0.4],[669.17,2.87]]]
["binance-futures","BNBUSDT",1739829165519,[[669.22,5.95],[669.21,0.01],[669.19,0.6],[669.18,0.6],[669.17,0.67]],[[669.23,5.82],[669.26,2.14],[669.27,2.17],[669.28,2.13],[669.29,2.21]]]
["binance-futures","BNBUSDT",1739829213066,[[669.28,6.0],[669.26,0.88],[669.25,1.11],[669.24,0.02]],[[669.29,9.96],[669.3,0.62],[669.31,0.6],[669.33,0.02],[669.34,9.73]]]
["binance-futures","BNBUSDT",1739829243373,[[669.15,1.78],[669.14,0.02],[669.13,0.81],[669.1,0.05],[669.09,0.05]],[[669.16,14.85],[669.17,3.59],[669.18,2.41],[669.19,0.6],[669.2,2.5]]]
["binance-futures","BNBUSDT",1739829301205,[[669.07,0.89],[669.06,0.02],[669.05,1.91],[669.03,0.05],[669.01,0.61]],[[669.08,4.9],[669.09,0.29],[669.1,2.64],[669.11,3.5],[669.12,0.62]]]
["binance-futures","BNBUSDT",1739829378384,[[669.14,7.51],[669.13,0.62],[669.12,0.68],[669.11,2.2],[669.1,3.59]],[[669.15,1.82],[669.18,0.62],[669.19,0.6],[669.2,2.12],[669.21,2.02]]]
["binance-futures","BNBUSDT",1739829411415,[[669.2,10.61],[669.19,3.58],[669.18,3.41],[669.16,0.68],[669.15,4.55]],[[669.21,3.72],[669.22,0.29],[669.25,0.62],[669.27,0.04],[669.28,2.98]]]
["binance-futures","BNBUSDT",1739829457215,[[669.87,0.13],[669.83,2.15],[669.82,2.16],[669.81,5.05],[669.79,0.63]],[[669.88,7.52],[669.89,2.59],[669.9,5.52],[669.91,3.1],[669.92,1.43]]]
["binance-futures","BNBUSDT",1739829486721,[[669.87,12.5],[669.85,2.45],[669.84,8.97],[669.83,2.98],[669.8,0.07]],[[669.88,3.37],[669.89,1.52],[669.9,0.63],[669.92,0.02],[669.93,3.01]]]
["binance-futures","BNBUSDT",1739829559521,[[670.38,19.86],[670.37,80.25],[670.36,4.25],[670.33,0.62],[670.32,0.62]],[[670.39,8.26],[670.4,1.49],[670.41,1.27],[670.42,2.91],[670.43,4.07]]]
["binance-futures","BNBUSDT",1739829607469,[[670.6,11.65],[670.59,5.91],[670.58,3.55],[670.57,5.49],[670.56,3.38]],[[670.61,3.75],[670.62,0.17],[670.63,2.53],[670.64,0.93],[670.65,1.05]]]
["binance-futures","BNBUSDT",1739829628375,[[670.37,0.03],[670.32,0.02],[670.3,0.05],[670.29,1.78],[670.26,0.6]],[[670.38,8.06],[670.39,2.02],[670.4,3.51],[670.41,2.0],[670.42,2.89]]]
["binance-futures","BNBUSDT",1739829686912,[[669.85,5.87],[669.83,2.26],[669.8,2.11],[669.79,0.6],[669.78,4.54]],[[669.86,2.36],[669.88,2.38],[669.9,2.74],[669.92,2.5],[669.93,1.83]]]
["binance-futures","BNBUSDT",1739829731195,[[669.09,0.42],[669.08,6.88],[669.06,0.15],[668.99,0.13],[668.97,7.89]],[[669.1,35.85],[669.11,19.43],[669.12,7.44],[669.13,0.74],[669.14,3.1]]]
["binance-futures","BNBUSDT",1739829756343,[[669.09,8.03],[669.08,1.09],[669.07,0.6],[669.06,4.62],[669.05,2.41]],[[669.1,0.76],[669.12,0.6],[669.13,0.6],[669.15,0.08],[669.16,0.9]]]
["binance-futures","BNBUSDT",1739829805553,[[669.33,2.62],[669.32,0.34],[669.31,6.15],[669.28,1.59],[669.27,10.16]],[[669.34,12.2],[669.35,13.46],[669.36,3.36],[669.37,12.05],[669.38,0.02]]]
["binance-futures","BNBUSDT",1739829833759,[[668.91,0.5],[668.87,0.02],[668.85,2.83],[668.83,2.73],[668.77,1.4]],[[668.92,15.77],[668.93,8.12],[668.94,17.57],[668.95,11.3],[668.96,5.22]]]
["binance-futures","BNBUSDT",1739829912500,[[668.62,5.67],[668.61,2.31],[668.6,0.05],[668.59,5.27]],[[668.64,5.57],[668.65,1.91],[668.66,14.33],[668.67,1.23],[668.7,0.62]]]
["binance-futures","BNBUSDT",1739829961088,[[668.34,16.51],[668.32,3.02],[668.3,1.56],[668.29,3.01],[668.28,10.4]],[[668.35,9.41],[668.36,2.77],[668.38,0.02],[668.39,0.03],[668.4,2.83]]]
["binance-futures","BNBUSDT",1739829987532,[[668.7,32.32],[668.69,2.3],[668.68,3.96],[668.65,0.6],[668.64,2.77]],[[668.71,0.13],[668.74,0.01],[668.75,0.87],[668.76,5.09],[668.77,0.63]]]
["binance-futures","BNBUSDT",1739830030963,[[669.23,10.01],[669.21,4.98],[669.19,2.21],[669.18,11.86],[669.15,3.54]],[[669.24,4.35],[669.25,0.6],[669.26,0.02],[669.27,0.18],[669.28,0.1]]]
["binance-futures","BNBUSDT",1739830063744,[[669.27,2.82],[669.25,4.88],[669.24,1.88],[669.22,0.03]],[[669.28,22.92],[669.29,13.43],[669.3,8.97],[669.31,20.9],[669.32,53.13]]]
["binance-futures","BNBUSDT",1739830152544,[[668.94,3.31],[668.92,1.1],[668.91,0.06],[668.9,3.34],[668.89,0.05]],[[668.95,14.35],[668.97,3.08],[669.0,3.06],[669.01,12.88],[669.03,3.94]]]
["binance-futures","BNBUSDT",1739830197908,[[668.47,5.35],[668.46,0.74],[668.44,0.18],[668.43,1.67],[668.42,3.86]],[[668.48,17.04],[668.52,0.78],[668.53,0.6],[668.54,3.83],[668.55,1.17]]]
["binance-futures","BNBUSDT",1739830252212,[[668.69,7.87],[668.66,8.96],[668.63,0.01],[668.6,0.02],[668.59,0.6]],[[668.7,16.89],[668.71,0.6],[668.73,3.74],[668.75,6.56],[668.76,5.11]]]
["binance-futures","BNBUSDT",1739830305128,[[668.21,4.68],[668.19,0.2],[668.17,0.47],[668.16,0.92],[668.15,0.01]],[[668.22,47.39],[668.23,4.91],[668.24,2.26],[668.26,3.11],[668.28,5.4]]]
["binance-futures","BNBUSDT",1739830356891,[[668.59,22.21],[668.58,0.6],[668.57,1.17],[668.55,5.22],[668.54,0.52]],[[668.6,6.27],[668.61,0.19],[668.64,1.07],[668.65,0.6],[668.67,3.68]]]
["binance-futures","BNBUSDT",1739830388947,[[668.64,3.71],[668.63,0.01],[668.61,4.75],[668.6,2.11],[668.59,3.19]],[[668.65,3.57],[668.68,0.14],[668.69,2.11],[668.7,0.6],[668.71,0.6]]]
["binance-futures","BNBUSDT",1739830451080,[[668.93,21.81],[668.91,0.69],[668.9,0.69],[668.89,3.61],[668.85,5.48]],[[668.94,3.21],[668.95,0.16],[668.99,0.29],[669.01,0.6],[669.02,0.52]]]
["binance-futures","BNBUSDT",1739830478490,[[669.46,13.33],[669.42,0.6],[669.38,2.16],[669.37,0.6],[669.36,4.2]],[[669.47,2.22],[669.48,0.62],[669.49,0.63],[669.5,5.54],[669.51,0.04]]]
["binance-futures","BNBUSDT",1739830550912,[[669.29,7.21],[669.27,2.98],[669.26,0.6],[669.25,0.6],[669.24,4.18]],[[669.3,5.03],[669.34,0.94],[669.35,3.89],[669.36,1.73],[669.38,2.61]]]
["binance-futures","BNBUSDT",1739830601960,[[669.15,3.75],[669.14,0.01],[669.13,3.84],[669.09,0.01],[669.07,3.61]],[[669.16,24.15],[669.17,1.75],[669.18,6.73],[669.19,3.17],[669.23,5.25]]]
["binance-futures","BNBUSDT",1739830632993,[[669.23,70.68],[669.19,0.6],[669.18,3.15],[669.17,0.03],[669.16,0.03]],[[669.24,18.51],[669.25,4.12],[669.26,5.28],[669.28,0.68],[669.29,0.73]]]
["binance-futures","BNBUSDT",1739830687270,[[668.8,4.65],[668.79,0.02],[668.78,0.03],[668.77,3.06],[668.76,0.66]],[[668.81,12.73],[668.82,2.74],[668.83,0.6],[668.84,1.0],[668.85,2.19]]]
["binance-futures","BNBUSDT",1739830770524,[[668.98,4.73],[668.96,7.08],[668.95,21.49],[668.94,16.55],[668.93,3.19]],[[668.99,0.33],[669.0,1.43],[669.01,0.65],[669.04,0.01],[669.05,4.41]]]
["binance-futures","BNBUSDT",1739830785216,[[668.8,2.61],[668.77,2.35],[668.75,3.58],[668.74,2.31],[668.71,0.01]],[[668.81,6.32],[668.82,0.6],[668.83,0.6],[668.84,0.01],[668.85,2.49]]]
["binance-futures","BNBUSDT",1739830863390,[[668.5,4.76],[668.49,0.01],[668.48,2.51],[668.47,0.03],[668.4,6.92]],[[668.51,11.83],[668.52,0.6],[668.53,0.74],[668.54,0.87],[668.55,3.56]]]
["binance-futures","BNBUSDT",1739830896072,[[668.69,39.18],[668.67,1.28],[668.65,7.52],[668.61,0.07],[668.6,3.67]],[[668.7,3.44],[668.71,0.71],[668.74,0.91],[668.75,0.89],[668.76,4.45]]]
["binance-futures","BNBUSDT",1739830986632,[[669.46,0.58],[669.43,7.08],[669.38,2.3],[669.37,2.46],[669.34,0.01]],[[669.47,27.4],[669.48,3.35],[669.49,5.26],[669.5,4.28],[669.51,5.28]]]
["binance-futures","BNBUSDT",1739831046442,[[669.28,19.6],[669.27,0.01],[669.26,1.64],[669.25,3.4],[669.24,3.98]],[[669.29,10.01],[669.3,3.31],[669.31,0.12],[669.35,0.2],[669.36,0.12]]]
["binance-futures","BNBUSDT",1739831077126,[[669.28,8.29],[669.24,2.98],[669.23,3.0],[669.22,1.68],[669.21,3.51]],[[669.29,8.54],[669.3,0.28],[669.31,0.95],[669.33,0.73],[669.34,1.57]]]
["binance-futures","BNBUSDT",1739831132271,[[668.9,7.28],[668.89,1.86],[668.86,3.11],[668.85,6.24],[668.84,3.76]],[[668.91,13.59],[668.92,2.37],[668.93,0.48],[668.95,2.22],[668.97,1.61]]]
["binance-futures","BNBUSDT",1739831218522,[[669.33,4.31],[669.29,0.02],[669.27,2.98],[669.26,3.8],[669.25,0.02]],[[669.34,20.38],[669.35,9.19],[669.36,9.82],[669.37,12.69],[669.38,4.69]]]
["binance-futures","BNBUSDT",1739831254315,[[668.98,23.89],[668.97,2.98],[668.96,0.31],[668.94,1.18],[668.93,1.81]],[[668.99,3.4],[669.0,8.6],[669.03,2.45],[669.06,0.05],[669.07,2.11]]]
["binance-futures","BNBUSDT",1739831312186,[[668.7,5.19],[668.64,0.02],[668.63,0.53],[668.61,4.63],[668.6,0.17]],[[668.71,5.61],[668.72,0.84],[668.74,1.95],[668.75,3.17],[668.76,4.74]]]
["binance-futures","BNBUSDT",1739831363978,[[668.54,7.2],[668.5,0.74],[668.49,3.83],[668.48,3.93],[668.47,0.89]],[[668.55,11.95],[668.56,10.96],[668.57,0.11],[668.6,0.35],[668.61,2.05]]]
["binance-futures","BNBUSDT",1739831434054,[[668.49,2.82],[668.46,0.7],[668.44,0.89],[668.43,0.89]],[[668.5,7.65],[668.51,4.49],[668.52,0.28],[668.53,0.04],[668.54,3.38]]]
["binance-futures","BNBUSDT",1739831478107,[[668.58,57.76],[668.57,9.79],[668.56,2.82],[668.53,1.68],[668.49,4.81]],[[668.59,8.28],[668.61,0.51],[668.62,3.67],[668.63,4.92],[668.64,6.7]]]
["binance-futures","BNBUSDT",1739831509432,[[668.57,6.48],[668.56,0.96],[668.55,3.43],[668.54,3.07],[668.53,5.43]],[[668.58,2.06],[668.59,3.12],[668.6,0.28],[668.61,0.51],[668.62,0.16]]]
["binance-futures","BNBUSDT",1739831565810,[[668.5,11.42],[668.49,0.01],[668.48,0.88],[668.47,2.28],[668.46,3.21]],[[668.51,9.77],[668.52,1.13],[668.54,2.08],[668.58,5.68],[668.61,6.29]]]
["binance-futures","BNBUSDT",1739831651854,[[668.12,0.01],[668.1,0.08],[668.09,3.58],[668.08,21.64],[668.05,0.18]],[[668.13,7.19],[668.14,6.33],[668.15,2.46],[668.16,5.0],[668.17,6.25]]]
["binance-futures","BNBUSDT",1739831683544,[[668.09,26.58],[668.08,19.33],[668.07,2.19],[668.06,0.18],[668.05,0.16]],[[668.1,39.6],[668.11,0.18],[668.12,0.74],[668.14,0.99],[668.15,0.99]]]
["binance-futures","BNBUSDT",1739831741846,[[667.86,16.19],[667.84,3.12],[667.83,2.03],[667.81,3.26],[667.8,3.81]],[[667.87,5.44],[667.89,1.5],[667.9,0.01],[667.92,6.89],[667.93,11.17]]]
["binance-futures","BNBUSDT",1739831775125,[[667.97,8.88],[667.96,0.01],[667.95,1.06],[667.94,0.01],[667.93,2.29]],[[667.98,17.7],[667.99,0.7],[668.0,0.04],[668.03,1.0],[668.05,11.27]]]
["binance-futures","BNBUSDT",1739831831757,[[667.97,13.73],[667.96,1.71],[667.95,11.84],[667.93,0.02],[667.82,7.01]],[[667.98,5.37],[667.99,0.01],[668.0,0.02],[668.01,1.78],[668.02,4.54]]]
["binance-futures","BNBUSDT",1739831905226,[[667.66,9.98],[667.65,0.01],[667.63,1.37],[667.62,3.01],[667.59,3.49]],[[667.67,12.54],[667.68,1.98],[667.69,5.73],[667.7,7.06],[667.71,4.49]]]
["binance-futures","BNBUSDT",1739831950035,[[667.64,10.66],[667.63,5.96],[667.62,0.96],[667.61,4.01],[667.6,0.05]],[[667.65,3.46],[667.66,0.59],[667.69,3.1],[667.7,3.73],[667.71,1.87]]]
["binance-futures","BNBUSDT",1739832002966,[[667.78,0.77],[667.73,2.11],[667.72,6.75],[667.71,1.81],[667.7,0.85]],[[667.79,6.88],[667.8,0.43],[667.81,3.7],[667.82,5.0],[667.83,7.5]]]
["binance-futures","BNBUSDT",1739832101277,[[668.26,4.71],[668.25,4.63],[668.24,13.63],[668.23,2.99],[668.22,0.02]],[[668.27,1.37],[668.28,1.92],[668.29,4.49],[668.31,2.14],[668.32,2.05]]]
["binance-futures","BNBUSDT",1739832147016,[[668.28,62.31],[668.27,1.69],[668.26,3.48],[668.24,3.26],[668.23,0.02]],[[668.29,11.02],[668.3,1.7],[668.31,0.92],[668.32,1.04],[668.33,1.07]]]
["binance-futures","BNBUSDT",1739832194244,[[668.3,13.33],[668.28,0.01],[668.26,3.9],[668.25,0.42],[668.23,2.13]],[[668.31,26.57],[668.32,17.43],[668.33,0.09],[668.34,0.05],[668.35,2.96]]]
["binance-futures","BNBUSDT",1739832228928,[[668.31,32.01],[668.3,4.82],[668.29,1.57],[668.26,1.43],[668.25,2.99]],[[668.32,20.56],[668.33,0.43],[668.34,5.16],[668.35,1.75],[668.36,0.01]]]
["binance-futures","BNBUSDT",1739832281760,[[667.81,8.42],[667.8,0.03],[667.77,2.12],[667.75,2.73],[667.74,6.61]],[[667.82,8.49],[667.83,14.15],[667.84,0.14],[667.86,1.53],[667.87,1.41]]]
["binance-futures","BNBUSDT",1739832375647,[[667.8,31.15],[667.79,13.83],[667.78,0.35],[667.77,4.39],[667.76,3.26]],[[667.81,4.02],[667.82,0.08],[667.83,0.01],[667.85,0.12],[667.86,5.06]]]
["binance-futures","BNBUSDT",1739832418429,[[667.89,42.43],[667.88,10.61],[667.87,0.85],[667.86,0.85],[667.85,8.46]],[[667.9,4.79],[667.92,3.76],[667.94,0.02],[667.95,5.1],[667.97,2.14]]]
["binance-futures","BNBUSDT",1739832519245,[[668.2,18.94],[668.19,2.01],[668.18,2.11],[668.17,8.59],[668.16,6.69]],[[668.21,7.04],[668.22,0.18],[668.24,5.01],[668.25,14.99],[668.26,2.6]]]
["binance-futures","BNBUSDT",1739832585436,[[668.22,19.61],[668.21,0.41],[668.2,5.62],[668.19,26.99],[668.18,0.14]],[[668.23,4.12],[668.24,7.77],[668.25,14.99],[668.26,3.0],[668.27,3.74]]]
["binance-futures","BNBUSDT",1739832620638,[[668.23,21.3],[668.22,1.35],[668.21,2.25],[668.2,4.21],[668.19,24.42]],[[668.24,20.3],[668.25,24.62],[668.26,4.43],[668.27,1.2],[668.28,2.93]]]
["binance-futures","BNBUSDT",1739832665467,[[667.91,8.91],[667.87,5.14],[667.86,3.51],[667.85,5.95],[667.82,4.92]],[[667.92,10.15],[667.93,7.13],[667.94,4.02],[667.95,1.65],[667.96,1.31]]]
["binance-futures","BNBUSDT",1739832691403,[[667.83,4.58],[667.82,0.08],[667.8,5.96],[667.79,3.41],[667.78,0.09]],[[667.84,7.29],[667.85,10.55],[667.86,10.83],[667.87,3.23],[667.88,2.19]]]
["binance-futures","BNBUSDT",1739832734045,[[667.37,24.94],[667.36,15.77],[667.35,0.01],[667.33,0.11],[667.32,3.0]],[[667.38,12.7],[667.39,0.43],[667.43,3.95],[667.44,1.74],[667.45,6.01]]]
["binance-futures","BNBUSDT",1739832812363,[[666.8,35.19],[666.78,0.14],[666.77,2.49],[666.74,0.02],[666.73,1.86]],[[666.81,6.44],[666.82,0.24],[666.84,2.85],[666.85,2.23],[666.86,3.75]]]
["binance-futures","BNBUSDT",1739832844700,[[666.62,12.16],[666.58,2.12],[666.57,9.41],[666.55,5.71],[666.53,2.26]],[[666.63,5.03],[666.67,2.3],[666.68,0.49],[666.69,2.12],[666.7,1.61]]]
["binance-futures","BNBUSDT",1739832887528,[[665.5,50.77],[665.49,4.35],[665.48,3.94],[665.45,5.96],[665.44,0.14]],[[665.51,11.25],[665.52,0.34],[665.53,0.01],[665.54,1.67],[665.56,0.78]]]
["binance-futures","BNBUSDT",1739832915323,[[665.76,27.45],[665.75,8.35],[665.73,4.93],[665.72,9.14],[665.71,6.31]],[[665.77,5.08],[665.78,1.8],[665.79,4.55],[665.8,0.02],[665.81,0.18]]]
["binance-futures","BNBUSDT",1739832968388,[[667.09,17.53],[667.08,0.16],[667.07,5.27],[667.04,0.86],[666.98,8.15]],[[667.1,6.42],[667.12,0.05],[667.13,0.8],[667.14,3.36],[667.15,15.52]]]
["binance-futures","BNBUSDT",1739833022534,[[667.23,14.57],[667.21,4.87],[667.2,1.92],[667.19,0.87],[667.18,8.16]],[[667.24,4.12],[667.25,3.55],[667.28,0.08],[667.29,0.03],[667.3,0.14]]]
["binance-futures","BNBUSDT",1739833070053,[[666.32,9.87],[666.29,1.57],[666.28,1.17],[666.27,3.41],[666.26,2.93]],[[666.33,1.0],[666.36,0.05],[666.37,0.02],[666.38,0.01],[666.39,1.95]]]
["binance-futures","BNBUSDT",1739833117049,[[666.55,36.0],[666.53,1.9],[666.51,3.04],[666.49,4.49],[666.43,2.71]],[[666.56,6.73],[666.57,0.18],[666.58,4.0],[666.59,0.04],[666.6,0.09]]]
["binance-futures","BNBUSDT",1739833191080,[[666.18,15.19],[666.17,6.15],[666.16,2.17],[666.15,2.22],[666.13,2.44]],[[666.21,0.02],[666.22,0.03],[666.23,0.04],[666.24,0.29],[666.25,0.04]]]
["binance-futures","BNBUSDT",1739833215468,[[666.47,2.41],[666.45,2.22],[666.42,1.62],[666.37,2.12],[666.35,0.02]],[[666.48,3.95],[666.49,1.52],[666.5,2.67],[666.51,3.88],[666.52,4.21]]]
["binance-futures","BNBUSDT",1739833259743,[[666.87,3.57],[666.83,0.35],[666.82,1.67],[666.81,2.65],[666.8,7.62]],[[666.88,3.91],[666.89,19.27],[666.9,5.57],[666.91,5.16],[666.92,0.43]]]
["binance-futures","BNBUSDT",1739833284043,[[667.29,6.8],[667.28,0.76],[667.27,0.6],[667.26,0.61],[667.25,2.15]],[[667.3,4.42],[667.31,0.07],[667.33,0.61],[667.34,3.47],[667.35,4.88]]]
["binance-futures","BNBUSDT",1739833328890,[[667.33,65.64],[667.32,0.14],[667.3,0.02],[667.29,0.96],[667.28,0.04]],[[667.34,5.04],[667.38,2.27],[667.39,7.6],[667.4,2.4],[667.47,10.84]]]
["binance-futures","BNBUSDT",1739833391335,[[667.65,11.3],[667.64,2.67],[667.63,11.22],[667.62,0.61],[667.61,0.04]],[[667.66,4.52],[667.67,0.31],[667.68,0.61],[667.69,0.6],[667.7,0.76]]]
["binance-futures","BNBUSDT",1739833420602,[[667.58,22.49],[667.57,4.54],[667.56,2.17],[667.55,1.23],[667.54,3.38]],[[667.59,1.32],[667.6,0.76],[667.65,6.05],[667.66,15.56],[667.82,6.04]]]
["binance-futures","BNBUSDT",1739833471182,[[668.03,8.77],[668.02,2.14],[668.0,3.79],[667.98,7.74],[667.97,1.82]],[[668.04,2.97],[668.09,1.62],[668.1,1.48],[668.11,1.97],[668.12,3.96]]]
["binance-futures","BNBUSDT",1739833543550,[[667.66,2.37],[667.62,0.02],[667.59,3.15],[667.56,2.17]],[[667.67,9.59],[667.68,0.62],[667.69,0.61],[667.7,4.81],[667.71,1.63]]]
["binance-futures","BNBUSDT",1739833597939,[[668.55,1.43],[668.53,0.6],[668.52,0.6],[668.51,3.13],[668.5,2.21]],[[668.56,1.64],[668.58,0.23],[668.61,5.32],[668.62,4.84],[668.64,10.54]]]
["binance-futures","BNBUSDT",1739833624990,[[668.27,1.39],[668.22,1.35],[668.21,0.48],[668.2,0.1],[668.16,10.02]],[[668.28,15.06],[668.29,1.45],[668.31,1.04],[668.32,2.1],[668.33,3.81]]]
["binance-futures","BNBUSDT",1739833651213,[[668.21,18.64],[668.2,2.82],[668.19,2.93],[668.18,0.78],[668.17,12.56]],[[668.22,3.45],[668.24,5.05],[668.25,0.49],[668.26,0.49],[668.27,0.51]]]
["binance-futures","BNBUSDT",1739833704547,[[668.54,5.74],[668.49,3.84],[668.48,3.03],[668.47,2.9],[668.46,4.95]],[[668.55,11.98],[668.56,1.95],[668.57,4.54],[668.58,9.45],[668.59,10.24]]]
["binance-futures","BNBUSDT",1739833786206,[[668.22,9.91],[668.21,0.13],[668.2,1.29],[668.19,1.76],[668.18,3.14]],[[668.23,5.19],[668.24,0.74],[668.27,2.22],[668.28,2.99],[668.31,2.24]]]
["binance-futures","BNBUSDT",1739833818278,[[668.49,25.75],[668.47,0.6],[668.46,0.6],[668.43,0.53],[668.42,2.02]],[[668.5,9.13],[668.51,0.27],[668.52,0.62],[668.53,0.65],[668.54,2.45]]]
["binance-futures","BNBUSDT",1739833875225,[[668.3,21.7],[668.29,8.13],[668.28,4.28],[668.27,0.02],[668.26,1.57]],[[668.31,2.95],[668.34,0.02],[668.35,2.34],[668.36,1.67],[668.37,3.32]]]
["binance-futures","BNBUSDT",1739833954733,[[668.13,4.53],[668.12,2.97],[668.11,0.6],[668.1,0.62],[668.09,2.15]],[[668.14,3.01],[668.15,0.16],[668.16,2.85],[668.17,0.62],[668.18,3.02]]]
["binance-futures","BNBUSDT",1739833992992,[[667.9,13.52],[667.89,3.63],[667.87,0.6],[667.86,2.72],[667.85,9.04]],[[667.91,1.11],[667.92,2.07],[667.93,0.21],[667.94,0.14],[667.95,0.02]]]
["binance-futures","BNBUSDT",1739834040254,[[667.56,6.53],[667.54,0.2],[667.53,0.46],[667.52,0.63],[667.51,1.53]],[[667.57,8.21],[667.58,5.31],[667.59,1.58],[667.6,4.67],[667.61,5.32]]]
["binance-futures","BNBUSDT",1739834070826,[[667.51,2.53],[667.5,1.35],[667.48,0.23],[667.46,0.02],[667.44,4.77]],[[667.52,18.19],[667.53,0.16],[667.55,1.89],[667.56,2.18],[667.57,2.27]]]
["binance-futures","BNBUSDT",1739834124890,[[667.51,5.74],[667.49,0.01],[667.48,1.31],[667.47,0.63],[667.46,2.22]],[[667.52,16.77],[667.53,4.45],[667.54,6.26],[667.55,9.43],[667.56,5.42]]]
["binance-futures","BNBUSDT",1739834204248,[[667.61,12.32],[667.6,8.85],[667.59,13.09],[667.57,4.07],[667.56,3.86]],[[667.62,0.32],[667.64,0.02],[667.66,0.03],[667.67,0.02],[667.69,0.68]]]
["binance-futures","BNBUSDT",1739834235741,[[667.93,18.74],[667.92,13.61],[667.91,3.7],[667.9,1.93],[667.88,0.76]],[[667.94,2.92],[667.95,1.76],[667.96,2.92],[667.97,2.45],[667.98,9.41]]]
["binance-futures","BNBUSDT",1739834284984,[[667.31,8.5],[667.3,7.47],[667.29,18.35],[667.28,3.14],[667.27,9.16]],[[667.32,0.32],[667.33,0.44],[667.34,0.16],[667.35,0.52],[667.36,2.55]]]
["binance-futures","BNBUSDT",1739834368398,[[667.4,4.51],[667.38,6.45],[667.35,1.71],[667.33,2.82],[667.31,4.7]],[[667.41,8.61],[667.42,3.26],[667.43,0.02],[667.44,0.75],[667.45,0.64]]]
["binance-futures","BNBUSDT",1739834421077,[[667.36,26.55],[667.35,5.26],[667.34,6.89],[667.33,3.59],[667.32,0.6]],[[667.37,0.66],[667.38,0.63],[667.39,1.04],[667.4,0.63],[667.42,3.16]]]
["binance-futures","BNBUSDT",1739834457909,[[667.61,10.47],[667.6,5.35],[667.59,1.63],[667.58,5.55],[667.57,2.25]],[[667.62,0.34],[667.63,0.02],[667.65,0.02],[667.66,0.53],[667.68,1.37]]]
["binance-futures","BNBUSDT",1739834485278,[[667.74,7.88],[667.71,4.69],[667.69,0.6],[667.68,0.6],[667.67,7.44]],[[667.75,4.86],[667.76,2.19],[667.77,0.02],[667.78,0.21],[667.79,3.76]]]
["binance-futures","BNBUSDT",1739834541380,[[667.38,8.39],[667.37,2.99],[667.36,0.12],[667.35,0.04],[667.34,0.02]],[[667.39,12.37],[667.4,0.83],[667.41,2.99],[667.42,0.02],[667.44,0.6]]]
["binance-futures","BNBUSDT",1739834624943,[[667.9,10.48],[667.89,5.69],[667.88,0.19],[667.87,3.43],[667.86,2.33]],[[667.91,0.19],[667.95,2.22],[667.96,2.22],[667.97,2.25],[667.98,0.61]]]
["binance-futures","BNBUSDT",1739834680989,[[668.3,9.73],[668.28,0.19],[668.24,1.84],[668.23,2.66],[668.22,11.12]],[[668.31,2.98],[668.32,0.01],[668.33,1.72],[668.34,3.22],[668.36,3.04]]]
["binance-futures","BNBUSDT",1739834714687,[[668.47,17.85],[668.46,3.35],[668.45,1.0],[668.44,6.29],[668.43,10.9]],[[668.48,0.52],[668.5,0.27],[668.51,0.01],[668.52,0.09],[668.53,0.66]]]
["binance-futures","BNBUSDT",1739834796878,[[667.58,4.83],[667.57,0.6],[667.56,0.6],[667.55,0.01],[667.52,1.77]],[[667.59,4.64],[667.6,3.13],[667.61,0.03],[667.62,3.06],[667.63,0.62]]]
["binance-futures","BNBUSDT",1739834798449,[[667.58,6.04],[667.57,0.6],[667.56,0.6],[667.55,0.01],[667.53,1.9]],[[667.59,7.14],[667.6,3.09],[667.61,0.03],[667.62,0.03],[667.63,2.84]]]
["binance-futures","BNBUSDT",1739834882669,[[666.96,2.89],[666.95,2.08],[666.94,0.13],[666.93,10.82],[666.92,5.01]],[[666.97,0.67],[666.99,1.21],[667.02,0.6],[667.03,4.57],[667.05,9.94]]]
["binance-futures","BNBUSDT",1739834915718,[[666.95,9.64],[666.94,8.79],[666.93,0.01],[666.91,2.7],[666.9,8.58]],[[666.96,0.21],[666.98,0.01],[666.99,0.48],[667.01,2.22],[667.03,4.62]]]
["binance-futures","BNBUSDT",1739834974599,[[667.04,5.3],[667.03,2.1],[667.02,4.78],[667.01,0.02],[667.0,0.17]],[[667.05,2.03],[667.06,0.08],[667.07,0.29],[667.08,1.93],[667.09,1.24]]]
["binance-futures","BNBUSDT",1739835055740,[[666.82,7.49],[666.8,1.9],[666.79,0.51],[666.78,16.24],[666.77,5.49]],[[666.85,0.05],[666.87,2.26],[666.89,3.17],[666.9,3.72],[666.91,0.6]]]
["binance-futures","BNBUSDT",1739835074068,[],[[667.02,2.11],[667.04,0.48],[667.08,4.84],[667.09,9.71],[667.1,7.36]]]
["binance-futures","BNBUSDT",1739835137890,[[667.3,8.0],[667.29,0.41],[667.27,1.89],[667.24,4.0],[667.23,4.38]],[[667.31,4.5],[667.32,0.67],[667.33,0.63],[667.34,0.16],[667.36,0.11]]]
["binance-futures","BNBUSDT",1739835170681,[[667.39,7.58],[667.34,2.22],[667.33,2.85],[667.32,2.37],[667.29,1.55]],[[667.4,6.91],[667.41,0.01],[667.42,0.3],[667.43,0.01],[667.44,2.99]]]
["binance-futures","BNBUSDT",1739835225136,[[667.38,7.24],[667.34,2.22],[667.33,2.17],[667.32,4.95],[667.31,3.57]],[[667.39,0.44],[667.4,2.03],[667.41,0.02],[667.42,0.06],[667.43,0.01]]]
["binance-futures","BNBUSDT",1739835313298,[[667.44,21.32],[667.43,3.28],[667.42,4.97],[667.41,5.98],[667.4,12.57]],[[667.45,0.18],[667.46,0.17],[667.47,0.12],[667.48,0.24],[667.49,0.02]]]
["binance-futures","BNBUSDT",1739835369838,[[666.97,11.17],[666.96,0.63],[666.95,1.81],[666.94,9.26],[666.93,0.07]],[[666.98,0.71],[667.0,0.29],[667.03,0.95],[667.04,0.49],[667.05,2.71]]]
["binance-futures","BNBUSDT",1739835399655,[[666.87,3.12],[666.84,0.02],[666.83,0.03],[666.81,1.94]],[[666.88,9.08],[666.89,3.12],[666.9,0.62],[666.91,0.6],[666.92,0.49]]]
["binance-futures","BNBUSDT",1739835495230,[[666.67,16.45],[666.66,2.6],[666.65,2.25],[666.64,0.01],[666.63,5.01]],[[666.68,13.18],[666.69,1.16],[666.7,0.01],[666.71,0.58],[666.72,1.3]]]
["binance-futures","BNBUSDT",1739835545556,[[666.78,4.02],[666.77,3.0],[666.74,0.02],[666.71,2.24],[666.7,3.86]],[[666.79,9.67],[666.8,1.09],[666.81,5.14],[666.82,6.47],[666.83,4.7]]]
["binance-futures","BNBUSDT",1739835582456,[[666.72,8.16],[666.71,21.47],[666.7,4.09],[666.69,1.11],[666.68,4.11]],[[666.73,2.83],[666.74,3.01],[666.79,3.34],[666.83,1.06],[666.85,5.28]]]
["binance-futures","BNBUSDT",1739835641387,[[666.35,15.27],[666.34,4.61],[666.33,16.74],[666.32,5.31],[666.31,2.44]],[[666.36,1.47],[666.37,0.84],[666.39,0.01],[666.4,0.85],[666.41,6.04]]]
["binance-futures","BNBUSDT",1739835655554,[[666.19,7.71],[666.18,2.65],[666.17,5.44],[666.16,4.26],[666.15,9.17]],[[666.2,8.09],[666.21,0.18],[666.22,3.54],[666.24,0.6],[666.25,0.6]]]
["binance-futures","BNBUSDT",1739835732073,[[666.04,19.84],[666.03,4.21],[666.02,5.46],[666.01,6.29],[666.0,3.84]],[[666.05,8.19],[666.06,0.02],[666.1,0.58],[666.11,0.35],[666.12,0.27]]]
["binance-futures","BNBUSDT",1739835793152,[[666.53,5.31],[666.51,0.25],[666.5,3.0],[666.49,0.6],[666.48,0.6]],[[666.54,24.82],[666.55,1.8],[666.56,0.12],[666.57,1.95],[666.58,0.01]]]
["binance-futures","BNBUSDT",1739835828434,[[666.53,16.26],[666.51,0.56],[666.5,0.01],[666.49,0.6],[666.48,2.29]],[[666.54,3.99],[666.55,0.93],[666.56,3.04],[666.57,0.19],[666.58,0.03]]]
["binance-futures","BNBUSDT",1739835913777,[[665.95,8.75],[665.94,0.88],[665.93,0.92],[665.92,3.04],[665.91,2.52]],[[665.96,7.47],[665.97,5.9],[665.98,0.09],[665.99,2.31],[666.0,4.67]]]
["binance-futures","BNBUSDT",1739835960157,[[665.84,8.57],[665.83,3.22],[665.82,1.02],[665.8,4.28],[665.79,13.95]],[[665.85,6.98],[665.86,0.02],[665.87,0.07],[665.88,0.98],[665.89,0.63]]]
["binance-futures","BNBUSDT",1739835982659,[[665.88,3.26],[665.84,2.22],[665.83,2.82],[665.82,2.8],[665.8,13.7]],[[665.89,3.21],[665.9,0.02],[665.92,0.02],[665.94,0.63],[665.95,0.64]]]
["binance-futures","BNBUSDT",1739836011124,[[665.8,10.07],[665.77,6.83],[665.76,15.04],[665.75,9.49],[665.74,13.55]],[[665.81,0.02],[665.85,0.03],[665.87,0.03],[665.88,1.1],[665.89,2.83]]]
["binance-futures","BNBUSDT",1739836077156,[[666.42,32.94],[666.41,11.05],[666.4,70.87],[666.39,3.07],[666.3,2.57]],[[666.43,40.78],[666.44,2.34],[666.45,3.02],[666.46,0.75],[666.47,4.85]]]
["binance-futures","BNBUSDT",1739836180491,[[666.39,9.29],[666.38,0.04],[666.37,4.36],[666.36,4.81],[666.34,5.89]],[[666.4,0.4],[666.42,0.6],[666.43,0.6],[666.44,0.01],[666.46,4.18]]]
["binance-futures","BNBUSDT",1739836222417,[[666.81,1.62],[666.79,0.22],[666.78,3.0],[666.76,0.05],[666.75,0.4]],[[666.82,26.27],[666.83,6.59],[666.84,11.62],[666.85,4.4],[666.86,1.9]]]
["binance-futures","BNBUSDT",1739836254374,[[667.05,2.32],[667.04,0.21],[667.03,0.8],[667.02,0.6],[667.01,2.22]],[[667.06,8.38],[667.07,0.22],[667.08,1.03],[667.09,2.23],[667.1,2.36]]]
["binance-futures","BNBUSDT",1739836351502,[[666.38,9.93],[666.37,2.33],[666.36,3.69],[666.35,0.05],[666.34,1.72]],[[666.39,8.6],[666.4,0.21],[666.43,0.62],[666.44,3.0],[666.45,0.04]]]
["binance-futures","BNBUSDT",1739836408140,[[666.65,27.25],[666.63,2.05],[666.62,3.16],[666.61,4.32],[666.6,13.08]],[[666.66,0.23],[666.68,0.02],[666.69,0.02],[666.7,3.01],[666.71,0.05]]]
["binance-futures","BNBUSDT",1739836438499,[[666.83,6.6],[666.82,1.55],[666.81,2.95],[666.8,4.53],[666.79,5.61]],[[666.84,0.77],[666.87,2.99],[666.88,0.04],[666.9,0.6],[666.91,0.62]]]
["binance-futures","BNBUSDT",1739836497382,[[667.09,10.14],[667.08,0.65],[667.06,0.02],[667.05,0.01],[667.03,6.38]],[[667.1,4.38],[667.12,3.07],[667.14,4.51],[667.15,0.6],[667.17,1.7]]]
["binance-futures","BNBUSDT",1739836525581,[[666.88,1.28],[666.86,2.99],[666.85,0.6],[666.84,0.6],[666.82,3.11]],[[666.89,1.03],[666.9,0.72],[666.91,2.92],[666.92,3.66],[666.93,0.73]]]
["binance-futures","BNBUSDT",1739836615559,[[666.85,1.56],[666.83,0.03],[666.82,0.01],[666.81,3.02],[666.79,0.6]],[[666.86,20.39],[666.87,11.27],[666.88,1.01],[666.89,7.9],[666.9,13.84]]]
["binance-futures","BNBUSDT",1739836676658,[[667.21,16.31],[667.2,0.62],[667.18,0.19],[667.16,2.22],[667.15,2.85]],[[667.22,1.87],[667.23,1.13],[667.24,0.03],[667.25,0.23],[667.26,8.27]]]
["binance-futures","BNBUSDT",1739836699058,[[667.41,18.82],[667.39,0.6],[667.38,0.6],[667.37,1.94],[667.36,4.79]],[[667.42,5.98],[667.43,0.02],[667.44,0.03],[667.45,0.95],[667.46,0.02]]]
["binance-futures","BNBUSDT",1739836746466,[[667.15,2.11],[667.14,0.6],[667.12,1.76],[667.11,2.65],[667.1,1.74]],[[667.16,6.08],[667.2,7.64],[667.21,1.35],[667.22,2.95],[667.24,0.17]]]
["binance-futures","BNBUSDT",1739836746688,[[667.15,2.11],[667.14,0.6],[667.12,0.02]],[[667.16,6.08],[667.2,7.64],[667.21,1.35],[667.22,2.95],[667.24,0.17]]]
["binance-futures","BNBUSDT",1739836746739,[[667.15,2.11],[667.14,0.6],[667.12,0.02],[647.08,4.72]],[[667.16,6.08],[667.2,7.64],[667.21,1.35],[667.22,2.95],[667.24,0.17]]]
["binance-futures","BNBUSDT",1739836746793,[[667.15,2.11],[667.14,0.6],[667.12,0.02],[667.11,2.65],[667.1,2.34]],[[667.16,6.08],[667.2,7.64],[667.21,1.35],[667.22,2.95],[667.24,0.17]]]
["binance-futures","BNBUSDT",1739836746848,[[667.15,2.11],[667.14,0.6],[667.12,0.02]],[[667.16,4.02],[667.19,2.34],[667.2,7.64],[667.21,1.35],[667.22,2.95]]]
["binance-futures","BNBUSDT",1739836746901,[[667.15,2.11],[667.14,0.6],[667.12,0.02]],[[667.16,6.1],[667.18,1.5],[667.2,7.64],[667.21,1.35],[667.22,2.95]]]
["binance-futures","BNBUSDT",1739836746945,[[667.15,2.11],[667.14,0.6],[667.12,0.02],[667.1,2.34],[666.89,4.0]],[[667.16,6.1],[667.18,1.5],[667.2,7.64],[667.21,1.35],[667.22,2.95]]]
["binance-futures","BNBUSDT",1739836746960,[[667.15,2.11],[667.14,0.6],[667.12,0.02],[667.11,2.65],[667.1,2.34]],[[667.16,6.1],[667.18,1.5],[667.2,7.64],[667.21,1.35],[667.22,2.95]]]
["binance-futures","BNBUSDT",1739836747072,[[667.15,2.1],[667.14,0.6],[667.12,0.02],[667.11,2.65]],[[667.16,6.1],[667.18,1.5],[667.2,7.6],[667.21,2.01],[667.22,3.84]]]
["binance-futures","BNBUSDT",1739836747091,[[667.15,2.1],[667.14,0.6],[667.12,0.02],[666.94,4.61],[662.85,15.93]],[[667.16,6.1],[667.18,1.5],[667.2,7.6],[667.21,2.01],[667.22,3.84]]]
["binance-futures","BNBUSDT",1739836747177,[[667.15,2.1],[667.14,0.6],[667.12,0.02],[666.94,4.61],[662.85,15.93]],[[667.16,6.1],[667.18,1.5],[667.19,0.04],[667.2,7.6],[667.21,2.01]]]
["binance-futures","BNBUSDT",1739836747236,[[667.15,2.06],[667.14,0.6],[667.12,0.02],[667.06,8.87],[667.05,27.45]],[[667.16,6.09],[667.18,1.5],[667.19,0.04],[667.2,7.6],[667.21,2.01]]]
["binance-futures","BNBUSDT",1739836747378,[[667.15,2.08],[667.14,0.6],[667.12,0.02],[667.06,8.87],[667.05,27.45]],[[667.16,7.39],[667.18,1.5],[667.19,0.04],[667.2,7.6],[667.21,1.35]]]
["binance-futures","BNBUSDT",1739836747511,[[667.15,2.08],[667.14,0.6],[667.12,0.02],[667.06,8.87],[667.05,27.45]],[[667.16,7.61],[667.18,1.5],[667.19,0.04],[667.2,7.6],[667.21,1.35]]]
["binance-futures","BNBUSDT",1739836747566,[[667.09,1.46],[667.08,0.62],[667.07,0.02],[667.06,3.56],[667.05,23.44]],[[667.1,5.07],[667.13,4.5],[667.14,6.83],[667.15,29.05],[667.16,2.83]]]
["binance-futures","BNBUSDT",1739836747618,[[667.09,1.47],[667.08,0.62],[667.07,0.02],[667.06,0.56],[667.05,21.54]],[[667.1,7.15],[667.13,2.42],[667.14,4.88],[667.15,29.65],[667.16,2.82]]]
["binance-futures","BNBUSDT",1739836747666,[[667.09,1.5],[667.08,0.62],[667.07,0.02],[667.06,0.56],[667.05,21.54]],[[667.1,7.18],[667.13,2.42],[667.14,4.88],[667.15,29.65],[667.16,2.82]]]
["binance-futures","BNBUSDT",1739836747769,[[667.09,1.5],[667.08,0.62],[667.07,0.02],[667.06,0.56],[667.05,21.54]],[[667.1,7.31],[667.13,2.42],[667.14,4.88],[667.15,29.65],[667.16,2.69]]]
["binance-futures","BNBUSDT",1739836747880,[[667.09,1.52],[667.08,0.62],[667.07,0.02],[667.06,0.56],[667.05,21.54]],[[667.1,8.63],[667.13,2.42],[667.14,4.88],[667.15,29.65],[667.16,1.39]]]
["binance-futures","BNBUSDT",1739836748096,[[667.09,1.52],[667.08,0.62],[667.07,0.02],[667.06,3.92],[667.05,21.54]],[[667.1,2.32],[667.14,4.88],[667.15,1.07],[667.16,1.39],[667.17,0.66]]]
["binance-futures","BNBUSDT",1739836748146,[[667.09,1.52],[667.08,0.62],[667.07,4.03],[667.06,3.92],[667.05,21.54]],[[667.1,1.48],[667.15,2.94],[667.16,0.85],[667.17,4.87],[667.18,1.7]]]
["binance-futures","BNBUSDT",1739836748191,[[667.09,1.52],[667.08,0.62],[667.07,4.03],[667.06,3.92],[667.05,21.54]],[[667.1,1.48],[667.15,0.6],[667.16,0.89],[667.17,4.87],[667.18,1.68]]]
["binance-futures","BNBUSDT",1739836748256,[[667.09,1.52],[667.08,0.62],[667.07,4.03],[667.06,3.92],[667.05,21.54]],[[667.1,1.62],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,4.87]]]
["binance-futures","BNBUSDT",1739836748308,[[667.09,1.52],[667.08,0.62],[667.07,4.03],[667.06,3.92],[667.05,21.54]],[[667.1,1.64],[667.14,2.22],[667.15,1.14],[667.16,0.89],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836748355,[[667.09,1.52],[667.08,0.62],[667.07,4.03],[667.06,3.92],[667.05,21.54]],[[667.1,2.47],[667.14,2.22],[667.15,1.14],[667.16,0.89],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836748412,[[667.09,1.52],[667.08,0.62],[667.07,4.03],[667.06,3.92],[667.05,21.54]],[[667.1,2.45],[667.14,2.22],[667.15,1.14],[667.16,0.89],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836748464,[[667.09,1.52],[667.08,0.62],[667.07,4.03],[667.06,3.92],[667.05,21.54]],[[667.1,2.45],[667.14,2.22],[667.15,1.14],[667.16,3.09],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836748514,[[667.09,1.52],[667.08,0.62],[667.07,4.03],[667.06,1.56],[667.05,21.54]],[[667.1,2.45],[667.14,2.22],[667.15,1.14],[667.16,0.89],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836748536,[[667.09,1.64],[667.08,0.62],[667.07,4.03],[667.06,1.56],[667.05,21.54]],[[667.1,2.46],[667.13,2.2],[667.14,2.77],[667.15,1.81],[667.16,3.98]]]
["binance-futures","BNBUSDT",1739836748608,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.47],[667.13,2.2],[667.14,2.77],[667.15,3.44],[667.16,3.98]]]
["binance-futures","BNBUSDT",1739836748664,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,1.56],[667.05,21.54]],[[667.1,2.47],[667.13,2.2],[667.14,2.77],[667.15,3.44],[667.16,3.98]]]
["binance-futures","BNBUSDT",1739836748714,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,1.56],[667.05,21.54]],[[667.1,2.47],[667.13,2.2],[667.14,2.77],[667.15,2.9],[667.16,3.98]]]
["binance-futures","BNBUSDT",1739836748777,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,1.56],[667.05,21.54]],[[667.1,2.47],[667.13,2.2],[667.14,2.22],[667.15,2.23],[667.16,3.09]]]
["binance-futures","BNBUSDT",1739836748832,[[667.09,1.65],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.47],[667.13,2.2],[667.14,2.22],[667.15,0.6],[667.16,3.09]]]
["binance-futures","BNBUSDT",1739836748978,[[667.09,1.65],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.49],[667.14,2.22],[667.15,0.6],[667.16,3.09],[667.17,4.89]]]
["binance-futures","BNBUSDT",1739836749042,[[667.09,1.66],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.49],[667.14,2.22],[667.15,0.6],[667.16,3.09],[667.17,4.89]]]
["binance-futures","BNBUSDT",1739836749085,[[667.09,1.66],[667.08,0.62],[667.07,0.02],[667.06,1.56],[667.05,21.54]],[[667.1,2.49],[667.14,2.22],[667.15,0.6],[667.16,3.09],[667.17,4.87]]]
["binance-futures","BNBUSDT",1739836749207,[[667.09,1.66],[667.08,0.62],[667.07,0.02],[667.06,1.56],[667.05,21.54]],[[667.1,2.49],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,4.87]]]
["binance-futures","BNBUSDT",1739836749262,[[667.09,1.66],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.49],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,4.87]]]
["binance-futures","BNBUSDT",1739836749310,[[667.09,1.68],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.52],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,4.87]]]
["binance-futures","BNBUSDT",1739836749549,[[667.09,1.68],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.52],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,4.87]]]
["binance-futures","BNBUSDT",1739836749601,[[667.09,1.68],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,1.68],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836749706,[[667.09,1.68],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.5],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836750017,[[667.09,1.67],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.49],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836750030,[[667.09,1.67],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.47],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836750092,[[667.09,1.66],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.48],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,4.87]]]
["binance-futures","BNBUSDT",1739836750227,[[667.09,1.65],[667.08,0.62],[667.07,0.02],[667.06,3.76],[667.05,21.54]],[[667.1,2.48],[667.14,2.22],[667.15,0.6],[667.16,0.89],[667.17,4.87]]]
["binance-futures","BNBUSDT",1739836750545,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,1.56],[667.05,21.54]],[[667.1,2.72],[667.13,2.19],[667.14,2.22],[667.15,1.14],[667.16,3.74]]]
["binance-futures","BNBUSDT",1739836750590,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.75],[667.05,21.54]],[[667.1,2.72],[667.14,2.22],[667.15,1.14],[667.16,3.74],[667.18,2.89]]]
["binance-futures","BNBUSDT",1739836750642,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.75],[667.05,21.54]],[[667.1,2.72],[667.14,2.22],[667.15,1.14],[667.16,1.55],[667.18,1.22]]]
["binance-futures","BNBUSDT",1739836750686,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.75],[667.05,21.54]],[[667.1,2.72],[667.14,2.22],[667.15,1.14],[667.16,1.55],[667.18,2.94]]]
["binance-futures","BNBUSDT",1739836750850,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.75],[667.05,21.54]],[[667.1,2.72],[667.14,2.22],[667.15,1.14],[667.16,1.55],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836750909,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.75],[667.05,21.54]],[[667.1,5.73],[667.14,2.22],[667.15,1.14],[667.16,1.55],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836750961,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.19],[667.05,21.54]],[[667.1,5.73],[667.14,2.22],[667.15,1.14],[667.16,1.55],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836751241,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.19],[667.05,21.54]],[[667.1,5.73],[667.14,2.22],[667.15,1.14],[667.16,2.21],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836751354,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.19],[667.05,20.09]],[[667.1,5.73],[667.14,2.22],[667.15,1.14],[667.16,2.21],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836751450,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,3.19],[667.05,20.09]],[[667.1,5.73],[667.14,2.82],[667.15,1.14],[667.16,2.21],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836751836,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.05,20.09]],[[667.1,5.75],[667.14,2.82],[667.15,1.14],[667.16,2.21],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836751887,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.05,20.09],[666.93,11.38]],[[667.1,5.75],[667.14,2.82],[667.15,1.14],[667.16,2.21],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836751918,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.05,20.09],[666.93,11.38]],[[667.1,5.75],[667.14,2.82],[667.15,1.14],[667.16,2.21],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836751963,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,5.75],[667.14,2.82],[667.15,1.14],[667.16,2.21],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836752039,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,5.75],[667.14,2.82],[667.15,0.6],[667.16,1.55],[667.17,6.46]]]
["binance-futures","BNBUSDT",1739836752208,[[667.09,1.64],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,5.83],[667.14,2.82],[667.15,0.6],[667.16,1.55],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836752262,[[667.09,4.46],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,2.77],[667.14,2.82],[667.15,0.6],[667.16,1.55],[667.17,6.46]]]
["binance-futures","BNBUSDT",1739836752311,[[667.09,4.47],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,2.83],[667.14,2.82],[667.15,0.6],[667.16,1.55],[667.17,6.46]]]
["binance-futures","BNBUSDT",1739836752366,[[667.09,4.49],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,2.87],[667.14,3.3],[667.15,1.15],[667.16,2.22],[667.17,7.35]]]
["binance-futures","BNBUSDT",1739836752396,[[667.09,2.73],[667.08,0.62],[667.07,0.02],[667.05,20.09]],[[667.1,4.97],[667.13,0.47],[667.14,3.77],[667.15,1.69],[667.16,2.88]]]
["binance-futures","BNBUSDT",1739836752469,[[667.09,2.82],[667.08,0.62],[667.07,0.02],[667.05,20.09],[666.93,11.38]],[[667.1,4.97],[667.13,0.47],[667.14,3.77],[667.15,1.69],[667.16,2.88]]]
["binance-futures","BNBUSDT",1739836752522,[[667.09,2.82],[667.08,0.62],[667.07,0.02],[667.05,20.09],[666.93,11.38]],[[667.1,5.2],[667.13,0.47],[667.14,3.77],[667.15,1.69],[667.16,2.88]]]
["binance-futures","BNBUSDT",1739836752593,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.05,20.09],[666.93,11.38]],[[667.1,5.72],[667.13,0.47],[667.14,3.77],[667.15,1.69],[667.16,2.88]]]
["binance-futures","BNBUSDT",1739836752660,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.05,20.09],[666.96,18.13]],[[667.1,5.72],[667.13,0.47],[667.14,3.77],[667.15,1.69],[667.16,2.88]]]
["binance-futures","BNBUSDT",1739836752807,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,5.72],[667.13,0.47],[667.14,3.77],[667.15,1.69],[667.16,2.88]]]
["binance-futures","BNBUSDT",1739836752871,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,3.62],[667.13,0.47],[667.14,3.77],[667.15,1.69],[667.16,2.88]]]
["binance-futures","BNBUSDT",1739836753085,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,3.03],[667.13,0.47],[667.14,3.77],[667.15,1.69],[667.16,2.25]]]
["binance-futures","BNBUSDT",1739836753136,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,2.49],[667.11,2.99],[667.13,0.47],[667.14,3.77],[667.15,1.69]]]
["binance-futures","BNBUSDT",1739836753187,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,2.48],[667.11,2.99],[667.13,0.47],[667.14,3.77],[667.15,1.69]]]
["binance-futures","BNBUSDT",1739836753287,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,2.5],[667.11,2.99],[667.13,0.47],[667.14,3.77],[667.15,1.69]]]
["binance-futures","BNBUSDT",1739836753335,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.06,2.19],[667.05,20.09]],[[667.1,2.52],[667.11,2.99],[667.13,0.47],[667.14,3.77],[667.15,1.69]]]
["binance-futures","BNBUSDT",1739836753390,[[667.09,2.83],[667.08,0.62],[667.07,0.02],[667.06,4.34],[667.05,20.09]],[[667.1,2.52],[667.11,2.99],[667.14,2.82],[667.15,0.6],[667.16,0.92]]]
["binance-futures","BNBUSDT",1739836753552,[[667.09,4.15],[667.08,0.62],[667.07,0.02],[667.06,4.34],[667.05,20.09]],[[667.1,4.05],[667.11,2.99],[667.14,2.82],[667.15,0.6],[667.16,0.92]]]
["binance-futures","BNBUSDT",1739836753610,[[667.09,4.16],[667.08,0.62],[667.07,0.02],[667.06,5.22],[667.05,21.41]],[[667.1,1.97],[667.11,2.99],[667.14,0.6],[667.15,0.6],[667.16,0.92]]]
["binance-futures","BNBUSDT",1739836753636,[[667.09,4.03],[667.08,0.62],[667.07,0.02],[667.06,3.02],[667.05,21.41]],[[667.1,1.97],[667.11,2.99],[667.14,0.6],[667.15,0.6],[667.16,3.12]]]
["binance-futures","BNBUSDT",1739836753711,[[667.09,4.03],[667.08,0.62],[667.07,0.02],[667.06,3.08],[667.05,21.41]],[[667.1,1.95],[667.11,2.99],[667.14,0.6],[667.15,0.6],[667.16,0.92]]]
["binance-futures","BNBUSDT",1739836754108,[[667.09,4.04],[667.08,0.62],[667.07,0.02],[667.06,3.08],[667.05,21.41]],[[667.1,1.95],[667.11,2.99],[667.14,0.6],[667.15,0.6],[667.16,0.92]]]
["binance-futures","BNBUSDT",1739836754184,[[667.09,4.04],[667.08,0.62],[667.07,0.02],[667.06,3.08],[667.05,21.41]],[[667.1,1.95],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.23,2.02]]]
["binance-futures","BNBUSDT",1739836754240,[[667.09,6.65],[667.08,0.62],[667.07,0.02],[667.06,3.08],[667.05,22.9]],[[667.1,1.95],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.19,3.93]]]
["binance-futures","BNBUSDT",1739836754290,[[667.09,6.65],[667.08,0.62],[667.07,0.02],[667.06,3.08],[667.05,22.9]],[[667.1,1.93],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836754343,[[667.09,7.14],[667.08,0.62],[667.07,0.02],[667.06,3.08],[667.05,22.9]],[[667.1,1.96],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836754501,[[667.09,7.14],[667.08,0.62],[667.07,0.02],[667.06,2.2],[667.05,20.09]],[[667.1,1.96],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836754603,[[667.09,6.66],[667.08,0.62],[667.07,0.02],[667.06,2.2],[667.05,20.09]],[[667.1,2.0],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836755221,[[667.09,6.6],[667.08,0.62],[667.07,0.02],[667.06,2.2],[667.05,20.09]],[[667.1,2.02],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836755274,[[667.09,6.6],[667.08,0.62],[667.07,0.02],[667.06,2.2],[667.05,20.09]],[[667.1,2.02],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836755484,[[667.09,6.6],[667.08,0.62],[667.07,0.02],[667.06,2.2],[667.05,20.09]],[[667.1,2.02],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.18,1.17]]]
["binance-futures","BNBUSDT",1739836755605,[[667.09,6.6],[667.08,0.62],[667.07,0.02],[667.06,2.2],[667.05,20.09]],[[667.1,2.02],[667.11,2.99],[667.15,0.6],[667.16,0.92],[667.18,1.17]]]
["binance-futures","BNBUSDT",1739836755678,[[667.09,6.62],[667.08,0.62],[667.07,0.02],[667.06,2.2],[667.05,20.09]],[[667.1,4.99],[667.14,0.54],[667.15,1.14],[667.16,1.58],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836755731,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.05,20.09]],[[667.1,5.01],[667.14,2.94],[667.15,3.92],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836755764,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.05,20.09],[665.08,268.48]],[[667.1,5.01],[667.14,2.94],[667.15,3.92],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836755839,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.05,20.09],[665.08,268.48]],[[667.1,5.03],[667.14,2.94],[667.15,3.92],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836755884,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.06,2.23],[667.05,20.09]],[[667.1,5.03],[667.14,2.94],[667.15,3.92],[667.16,2.25],[667.17,6.65]]]
["binance-futures","BNBUSDT",1739836755913,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.06,2.23],[667.05,20.09]],[[667.1,5.03],[667.14,2.94],[667.15,3.92],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836755991,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.06,2.23],[667.05,20.09]],[[667.1,5.03],[667.14,2.94],[667.15,3.92],[667.16,2.25],[667.17,6.65]]]
["binance-futures","BNBUSDT",1739836756091,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.06,2.23],[667.05,20.09]],[[667.1,5.0],[667.14,2.94],[667.15,3.92],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836756117,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.06,2.23],[667.05,20.09]],[[667.1,5.0],[667.14,2.94],[667.15,1.69],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836756249,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.06,2.23],[667.05,20.09]],[[667.1,5.0],[667.14,2.94],[667.15,1.69],[667.16,2.25],[667.17,6.65]]]
["binance-futures","BNBUSDT",1739836756310,[[667.09,5.89],[667.08,0.62],[667.07,0.02],[667.06,2.23],[667.05,20.09]],[[667.1,5.0],[667.14,2.94],[667.15,1.69],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836756364,[[667.09,5.9],[667.08,0.62],[667.07,0.02],[667.06,2.23],[667.05,20.09]],[[667.1,4.98],[667.14,2.94],[667.15,1.69],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836756418,[[667.09,5.9],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,4.98],[667.14,2.94],[667.15,1.69],[667.16,2.25],[667.17,8.21]]]
["binance-futures","BNBUSDT",1739836756470,[[667.09,6.15],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,4.98],[667.14,2.46],[667.15,1.14],[667.16,1.58],[667.17,5.76]]]
["binance-futures","BNBUSDT",1739836756514,[[667.09,6.16],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,5.23],[667.14,1.92],[667.15,0.6],[667.16,0.92],[667.17,6.43]]]
["binance-futures","BNBUSDT",1739836756562,[[667.09,6.16],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,5.23],[667.15,0.6],[667.16,0.92],[667.17,6.43],[667.26,6.68]]]
["binance-futures","BNBUSDT",1739836756601,[[667.09,6.16],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,5.23],[667.15,0.6],[667.16,0.92],[667.17,6.43],[667.24,1.03]]]
["binance-futures","BNBUSDT",1739836756742,[[667.09,6.13],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,5.25],[667.13,0.47],[667.14,0.95],[667.15,1.55],[667.16,2.01]]]
["binance-futures","BNBUSDT",1739836757064,[[667.09,8.2],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,2.26],[667.16,0.92],[667.17,6.43],[667.18,0.03],[667.19,3.93]]]
["binance-futures","BNBUSDT",1739836757115,[[667.09,7.71],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,2.23],[667.15,0.6],[667.16,0.92],[667.17,4.87],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836757165,[[667.09,5.78],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,2.23],[667.13,0.48],[667.14,0.48],[667.15,1.08],[667.16,1.47]]]
["binance-futures","BNBUSDT",1739836757219,[[667.09,7.7],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,2.26],[667.13,0.48],[667.14,0.48],[667.15,1.08],[667.16,1.47]]]
["binance-futures","BNBUSDT",1739836757263,[[667.09,7.73],[667.08,0.62],[667.07,0.02],[667.06,2.25],[667.05,20.09]],[[667.1,2.26],[667.15,0.6],[667.16,0.92],[667.18,1.38],[667.19,5.46]]]
["binance-futures","BNBUSDT",1739836757311,[[667.09,7.72],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,3.17],[667.18,1.38],[667.19,5.46]]]
["binance-futures","BNBUSDT",1739836757359,[[667.09,7.72],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,0.92],[667.18,1.38],[667.19,1.56]]]
["binance-futures","BNBUSDT",1739836757409,[[667.09,7.72],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,0.92],[667.17,4.87],[667.18,0.03]]]
["binance-futures","BNBUSDT",1739836757477,[[667.09,7.72],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,0.92],[667.17,4.87],[667.18,0.92]]]
["binance-futures","BNBUSDT",1739836757645,[[667.09,7.71],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,0.92],[667.17,4.87],[667.18,0.92]]]
["binance-futures","BNBUSDT",1739836757704,[[667.09,7.71],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,0.92],[667.17,5.53],[667.18,0.92]]]
["binance-futures","BNBUSDT",1739836757755,[[667.09,9.58],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,0.92],[667.17,5.53],[667.18,0.92]]]
["binance-futures","BNBUSDT",1739836757810,[[667.09,9.58],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,0.92],[667.17,4.87],[667.18,0.92]]]
["binance-futures","BNBUSDT",1739836757908,[[667.09,10.09],[667.08,0.62],[667.07,0.02],[667.06,2.24],[667.05,20.09]],[[667.1,2.2],[667.15,0.6],[667.16,0.92],[667.17,4.87],[667.18,0.92]]]
["binance-futures","BNBUSDT",1739836758086,[[667.09,7.67],[667.08,0.62],[667.07,0.02],[667.05,20.09]],[[667.1,5.12],[667.13,0.16],[667.14,2.82],[667.15,1.07],[667.16,3.16]]]
["binance-futures","BNBUSDT",1739836758135,[[667.09,7.67],[667.08,0.62],[667.07,0.02],[667.05,20.09],[666.92,14.86]],[[667.1,5.12],[667.13,0.16],[667.14,2.82],[667.15,1.07],[667.16,2.5]]]
["binance-futures","BNBUSDT",1739836758189,[[667.09,6.83],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.03,8.09]],[[667.1,7.01],[667.13,0.16],[667.14,2.82],[667.15,1.07],[667.16,2.5]]]
["binance-futures","BNBUSDT",1739836758236,[[667.09,6.83],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.03,8.09]],[[667.1,6.98],[667.13,0.16],[667.14,2.82],[667.15,1.07],[667.16,2.5]]]
["binance-futures","BNBUSDT",1739836758286,[[667.09,6.83],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.03,8.09]],[[667.1,9.99],[667.13,0.16],[667.14,2.82],[667.15,1.07],[667.16,2.5]]]
["binance-futures","BNBUSDT",1739836758341,[[667.09,5.67],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,9.99],[667.13,0.16],[667.14,2.82],[667.15,1.07],[667.16,2.5]]]
["binance-futures","BNBUSDT",1739836758436,[[667.09,5.67],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,10.0],[667.14,2.82],[667.15,1.07],[667.16,2.5]]]
["binance-futures","BNBUSDT",1739836758494,[[667.09,5.67],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,9.99],[667.14,2.82],[667.15,1.07],[667.16,2.5],[667.24,3.79]]]
["binance-futures","BNBUSDT",1739836758634,[[667.09,5.67],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.54],[667.14,3.82],[667.15,1.07],[667.16,2.5],[667.21,6.46]]]
["binance-futures","BNBUSDT",1739836758767,[[667.09,5.67],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.54],[667.14,3.82],[667.15,1.07],[667.16,0.26],[667.21,6.46]]]
["binance-futures","BNBUSDT",1739836758842,[[667.09,5.67],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.54],[667.14,3.82],[667.15,1.07],[667.16,0.26],[667.19,5.1]]]
["binance-futures","BNBUSDT",1739836759051,[[667.09,5.67],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.61],[667.13,3.5],[667.14,3.82],[667.15,1.07],[667.16,0.26]]]
["binance-futures","BNBUSDT",1739836759138,[[667.09,5.67],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.61],[667.13,3.5],[667.14,1.6],[667.15,1.07],[667.16,0.26]]]
["binance-futures","BNBUSDT",1739836759267,[[667.09,5.57],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.64],[667.13,3.5],[667.14,1.6],[667.15,1.07],[667.16,0.26]]]
["binance-futures","BNBUSDT",1739836759293,[[667.09,5.36],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.64],[667.13,3.5],[667.14,1.6],[667.15,1.07],[667.16,0.26]]]
["binance-futures","BNBUSDT",1739836759366,[[667.09,5.37],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.64],[667.13,3.5],[667.14,1.6],[667.15,1.07],[667.16,0.26]]]
["binance-futures","BNBUSDT",1739836759523,[[667.09,5.37],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.89],[667.13,3.5],[667.14,1.6],[667.15,1.07],[667.16,0.26]]]
["binance-futures","BNBUSDT",1739836759846,[[667.09,5.55],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,11.87],[667.13,3.5],[667.14,1.6],[667.15,1.07],[667.16,0.26]]]
["binance-futures","BNBUSDT",1739836760041,[[667.09,5.56],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,12.07],[667.13,3.5],[667.14,1.6],[667.15,1.07],[667.16,3.76]]]
["binance-futures","BNBUSDT",1739836760108,[[667.09,5.48],[667.08,0.02],[667.07,0.02],[667.05,20.09],[667.04,161.54]],[[667.1,12.07],[667.13,3.5],[667.14,1.6],[667.15,1.07],[667.16,3.76]]]
["binance-futures","BNBUSDT",1739836760214,[[667.04,161.54]],[[667.05,5.41],[667.06,1.9],[667.08,10.37],[667.09,4.2],[667.1,7.66]]]
["binance-futures","BNBUSDT",1739836760254,[[667.04,161.54],[666.99,5.94],[666.94,1.6],[666.91,10.9],[666.9,52.12]],[[667.05,3.55],[667.06,1.9],[667.08,6.47],[667.09,4.2],[667.1,7.59]]]
["binance-futures","BNBUSDT",1739836760318,[[667.04,161.57],[666.99,5.94],[666.94,1.6],[666.91,10.9],[666.9,28.55]],[[667.05,1.41],[667.06,1.94],[667.07,0.04],[667.08,3.01],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836760372,[[667.04,161.57],[666.99,4.51],[666.95,1.84],[666.94,1.6],[666.93,11.52]],[[667.05,1.41],[667.06,1.94],[667.07,0.04],[667.08,3.01],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836760425,[[667.04,161.57],[666.99,4.51],[666.95,1.84],[666.94,1.6],[666.93,11.52]],[[667.05,1.48],[667.06,1.94],[667.07,0.04],[667.08,3.01],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836760528,[[667.04,161.57],[666.99,4.51],[666.95,1.98],[666.94,1.6],[666.93,11.52]],[[667.05,1.52],[667.06,1.94],[667.07,0.04],[667.08,3.01],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836760580,[[667.04,161.51],[666.99,4.51],[666.95,1.98],[666.94,1.6],[666.93,11.52]],[[667.05,1.53],[667.06,1.94],[667.07,0.04],[667.08,3.01],[667.09,0.6]]]
["binance-futures","BNBUSDT",1739836760634,[[667.04,161.53],[666.99,4.51],[666.95,1.84],[666.94,1.6],[666.93,11.52]],[[667.05,2.35],[667.06,1.94],[667.07,0.59],[667.08,3.19],[667.09,2.38]]]
["binance-futures","BNBUSDT",1739836760718,[[667.04,161.53],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,2.35],[667.06,1.94],[667.07,0.59],[667.08,3.19],[667.09,2.38]]]
["binance-futures","BNBUSDT",1739836760778,[[667.04,161.53],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,2.35],[667.06,1.94],[667.07,0.04],[667.08,4.23],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836760827,[[667.04,161.51],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,1.95],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836760946,[[667.04,161.51],[667.03,2.09],[666.99,4.51],[666.95,1.98],[666.94,1.6]],[[667.05,1.95],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836761107,[[667.04,161.51],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,1.95],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836761268,[[667.04,161.51],[667.03,2.09],[666.99,4.51],[666.95,1.98],[666.94,1.6]],[[667.05,2.01],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836761347,[[667.04,161.51],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,2.01],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836761526,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,2.01],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836761731,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.98],[666.94,1.6]],[[667.05,2.01],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836761827,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,2.01],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836761892,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.02],[667.06,1.94],[667.07,0.04],[667.08,2.52],[667.09,1.49]]]
["binance-futures","BNBUSDT",1739836762177,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.02],[667.06,1.9],[667.08,2.52],[667.09,1.49],[667.27,16.5]]]
["binance-futures","BNBUSDT",1739836762263,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.02],[667.06,1.9],[667.08,2.52],[667.09,1.49],[667.23,5.4]]]
["binance-futures","BNBUSDT",1739836762343,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.02],[667.06,1.9],[667.08,2.52],[667.09,1.49],[667.21,1.52]]]
["binance-futures","BNBUSDT",1739836762528,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.2],[667.06,1.9],[667.08,3.07],[667.09,2.16],[667.1,6.01]]]
["binance-futures","BNBUSDT",1739836762587,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.2],[667.06,1.9],[667.08,4.68],[667.09,2.16],[667.1,6.01]]]
["binance-futures","BNBUSDT",1739836762850,[[667.04,161.52],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.18],[667.06,1.9],[667.08,4.68],[667.09,1.27],[667.1,6.01]]]
["binance-futures","BNBUSDT",1739836762901,[[667.04,161.54],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.18],[667.06,1.9],[667.08,4.13],[667.09,0.6],[667.1,5.12]]]
["binance-futures","BNBUSDT",1739836762945,[[667.04,161.54],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.18],[667.06,1.9],[667.08,2.52],[667.09,0.6],[667.1,5.12]]]
["binance-futures","BNBUSDT",1739836763047,[[667.04,161.54],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.18],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.1,5.12]]]
["binance-futures","BNBUSDT",1739836763166,[[667.04,161.54],[667.03,2.09],[666.99,4.51],[666.95,1.84],[666.94,1.6]],[[667.05,5.09],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.1,5.12]]]
["binance-futures","BNBUSDT",1739836763363,[[667.04,161.54],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.95,1.84]],[[667.05,5.09],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.1,5.12]]]
["binance-futures","BNBUSDT",1739836763580,[[667.04,161.54],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.95,1.84]],[[667.05,8.65],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.1,5.12]]]
["binance-futures","BNBUSDT",1739836763673,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.95,1.84]],[[667.05,8.65],[667.06,1.9],[667.07,0.54],[667.08,2.52],[667.09,2.94]]]
["binance-futures","BNBUSDT",1739836763743,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.95,1.84]],[[667.05,8.65],[667.06,1.9],[667.07,0.54],[667.08,4.08],[667.09,2.94]]]
["binance-futures","BNBUSDT",1739836764165,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.95,1.84]],[[667.05,8.65],[667.06,1.9],[667.07,0.54],[667.08,4.08],[667.09,2.27]]]
["binance-futures","BNBUSDT",1739836764207,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.95,1.84]],[[667.05,8.65],[667.06,1.9],[667.07,0.54],[667.08,4.08],[667.09,1.27]]]
["binance-futures","BNBUSDT",1739836764269,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.95,1.84]],[[667.05,8.65],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.11,1.8]]]
["binance-futures","BNBUSDT",1739836764374,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.95,1.84]],[[667.05,8.7],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.11,1.8]]]
["binance-futures","BNBUSDT",1739836765243,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.96,5.42]],[[667.05,8.7],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.11,1.8]]]
["binance-futures","BNBUSDT",1739836765296,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.96,5.42]],[[667.05,8.74],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.11,1.8]]]
["binance-futures","BNBUSDT",1739836765549,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.96,5.42]],[[667.05,8.98],[667.06,1.9],[667.08,2.52],[667.09,0.61],[667.11,1.8]]]
["binance-futures","BNBUSDT",1739836766029,[[667.04,161.53],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.96,5.42]],[[667.05,8.98],[667.06,1.9],[667.08,2.52],[667.09,0.62],[667.11,1.8]]]
["binance-futures","BNBUSDT",1739836766430,[[667.04,161.69],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.96,5.42]],[[667.05,9.0],[667.06,1.9],[667.08,2.52],[667.09,1.28],[667.1,6.01]]]
["binance-futures","BNBUSDT",1739836766467,[[667.04,161.69],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.96,3.13]],[[667.05,9.0],[667.06,1.9],[667.08,2.52],[667.09,1.28],[667.1,6.01]]]
["binance-futures","BNBUSDT",1739836766666,[[667.04,161.69],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.96,3.13]],[[667.05,9.0],[667.06,1.9],[667.08,2.52],[667.09,1.28],[667.1,6.84]]]
["binance-futures","BNBUSDT",1739836766904,[[667.04,161.7],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,4.87],[667.08,0.02],[667.09,0.62],[667.1,5.95],[667.11,1.8]]]
["binance-futures","BNBUSDT",1739836766950,[[667.04,161.7],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,4.85],[667.08,0.02],[667.09,0.62],[667.1,5.95],[667.2,3.6]]]
["binance-futures","BNBUSDT",1739836767007,[[667.04,161.7],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,4.85],[667.08,0.02],[667.09,0.62],[667.1,5.95],[667.13,3.95]]]
["binance-futures","BNBUSDT",1739836767055,[[667.04,161.7],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,4.85],[667.08,0.02],[667.09,0.62],[667.1,5.95],[667.11,1.88]]]
["binance-futures","BNBUSDT",1739836767110,[[667.04,161.7],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,5.46],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.13,3.95]]]
["binance-futures","BNBUSDT",1739836767133,[[667.04,161.7],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,5.46],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,2.09]]]
["binance-futures","BNBUSDT",1739836767215,[[667.04,161.7],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,5.46],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836767264,[[667.04,162.18],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,5.48],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836767316,[[667.04,162.46],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,1.74]],[[667.05,5.48],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836767425,[[667.04,162.44],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.48],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836767676,[[667.04,162.44],[667.03,2.09],[667.0,8.47],[666.99,6.03],[666.98,1.74]],[[667.05,4.64],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836767785,[[667.04,162.44],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.48],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836768024,[[667.04,162.44],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.26],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836768185,[[667.04,162.44],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.51],[667.08,0.02],[667.09,1.16],[667.1,5.98],[667.11,2.4]]]
["binance-futures","BNBUSDT",1739836768262,[[667.04,162.45],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.74],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836768371,[[667.04,162.45],[667.03,2.09],[667.0,9.79],[666.99,6.03],[666.98,1.74]],[[667.05,4.9],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836768438,[[667.04,162.48],[667.03,2.09],[667.0,9.79],[666.99,6.03],[666.98,1.74]],[[667.05,4.92],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836768652,[[667.04,162.48],[667.03,2.09],[667.0,9.79],[666.99,6.03],[666.98,1.74]],[[667.05,4.47],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836768682,[[667.04,162.48],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.47],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836768857,[[667.04,162.48],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.49],[667.08,0.02],[667.09,0.62],[667.1,5.32],[667.11,2.4]]]
["binance-futures","BNBUSDT",1739836769039,[[667.04,162.48],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.49],[667.08,0.02],[667.09,0.63],[667.1,5.32],[667.11,2.4]]]
["binance-futures","BNBUSDT",1739836769219,[[667.04,162.48],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.39],[667.08,0.02],[667.09,0.63],[667.1,5.32],[667.11,2.4]]]
["binance-futures","BNBUSDT",1739836769288,[[667.04,162.2],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.75],[667.08,0.02],[667.09,0.63],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836769337,[[667.04,162.2],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.73],[667.08,0.02],[667.09,0.63],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836770141,[[667.04,162.22],[667.03,2.09],[667.0,8.47],[666.99,4.51],[666.98,0.02]],[[667.05,5.73],[667.08,0.02],[667.09,0.63],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836770319,[[667.04,164.08],[667.03,2.09],[667.01,1.68],[667.0,10.54],[666.99,6.78]],[[667.05,5.75],[667.08,0.02],[667.09,0.63],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836770372,[[667.04,164.08],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,5.81],[667.08,0.47],[667.09,1.15],[667.1,5.97],[667.11,2.38]]]
["binance-futures","BNBUSDT",1739836770420,[[667.04,164.08],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,5.81],[667.08,0.47],[667.09,1.15],[667.1,5.97],[667.11,2.38]]]
["binance-futures","BNBUSDT",1739836770952,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,6.78]],[[667.05,5.82],[667.08,0.02],[667.09,0.63],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836771001,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.97]],[[667.05,5.82],[667.08,0.02],[667.09,0.63],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836771077,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.97]],[[667.05,4.98],[667.08,0.02],[667.09,0.03],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836771109,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.7]],[[667.05,5.82],[667.08,0.02],[667.09,0.03],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836771185,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,5.82],[667.08,0.02],[667.09,0.03],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836771348,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,5.91],[667.08,0.02],[667.09,0.03],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836771524,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,6.07],[667.08,0.02],[667.09,0.03],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836771732,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,6.07],[667.08,0.47],[667.09,0.55],[667.1,5.97],[667.11,2.38]]]
["binance-futures","BNBUSDT",1739836771819,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,6.07],[667.08,0.02],[667.09,0.03],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772042,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,6.07],[667.08,0.02],[667.09,0.04],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772109,[[667.04,164.11],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,6.13],[667.08,0.02],[667.09,0.04],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772269,[[667.04,164.13],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,6.13],[667.08,0.02],[667.09,0.04],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772377,[[667.04,164.13],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,6.15],[667.08,0.02],[667.09,0.04],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772440,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,6.15],[667.08,0.02],[667.09,0.04],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772477,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,4.51]],[[667.05,9.12],[667.08,0.02],[667.09,0.04],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772524,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,9.12],[667.08,0.02],[667.09,0.04],[667.1,5.32],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772591,[[667.04,164.63],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.11,1.51]]]
["binance-futures","BNBUSDT",1739836772644,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836772684,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836772786,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836772840,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836772907,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836772964,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836773002,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836773072,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,4.91],[667.08,0.02],[667.09,0.04],[667.1,3.52],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836773121,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,4.07],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836773173,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,4.9],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,7.04]]]
["binance-futures","BNBUSDT",1739836773196,[[667.04,164.14],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.43]],[[667.05,4.9],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,3.14]]]
["binance-futures","BNBUSDT",1739836773274,[[667.04,164.16],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,4.9],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,7.04]]]
["binance-futures","BNBUSDT",1739836773337,[[667.04,164.16],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,4.81],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,3.14]]]
["binance-futures","BNBUSDT",1739836773429,[[667.04,164.18],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,4.81],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836773483,[[667.04,164.18],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,4.81],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.12,0.87]]]
["binance-futures","BNBUSDT",1739836773748,[[667.04,164.67],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,2.77],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836773805,[[667.04,164.67],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,2.77],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836773860,[[667.04,164.67],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,8.7]],[[667.05,2.77],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836773913,[[667.04,164.67],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,9.17]],[[667.05,2.77],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836773958,[[667.04,164.67],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,9.17]],[[667.05,2.77],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836774118,[[667.04,164.67],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,9.17]],[[667.05,2.77],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836774151,[[667.04,164.67],[667.03,2.09],[667.01,0.05],[667.0,10.54],[666.99,9.17]],[[667.05,2.77],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836774223,[[667.04,164.2],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.59],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836774277,[[667.04,164.41],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.61],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836774329,[[667.04,164.4],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.61],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836774383,[[667.04,164.37],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.66],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836774530,[[667.04,164.37],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.9],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836774639,[[667.04,164.37],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.91],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.12,1.14]]]
["binance-futures","BNBUSDT",1739836774763,[[667.04,164.51],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.93],[667.08,0.02],[667.09,5.51],[667.1,1.62],[667.12,1.14]]]
["binance-futures","BNBUSDT",1739836775047,[[667.04,164.51],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.93],[667.08,0.02],[667.09,5.52],[667.1,1.62],[667.12,1.14]]]
["binance-futures","BNBUSDT",1739836775115,[[667.04,164.51],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,4.04],[667.08,0.02],[667.09,5.52],[667.1,1.62],[667.12,1.14]]]
["binance-futures","BNBUSDT",1739836775169,[[667.04,164.51],[667.03,2.09],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,1.62],[667.12,1.14]]]
["binance-futures","BNBUSDT",1739836775225,[[667.04,164.51],[667.03,2.37],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.14],[667.08,0.02],[667.09,5.52],[667.1,1.62],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836775278,[[667.04,164.51],[667.03,2.37],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.14],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836775332,[[667.04,164.51],[667.03,2.37],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.16],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836775386,[[667.04,164.51],[667.03,2.37],[667.01,0.05],[667.0,8.47],[666.99,6.9]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836775408,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.47]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836775477,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836775544,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836775578,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836775641,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836775690,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836775748,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836775805,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836775859,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836775901,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,6.17]]]
["binance-futures","BNBUSDT",1739836775967,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836776013,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.13,2.27]]]
["binance-futures","BNBUSDT",1739836776072,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,3.98],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836776278,[[667.04,164.5],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,4.0],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836776435,[[667.04,164.5],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,4.0],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836776595,[[667.04,164.5],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,5.77],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836776638,[[667.04,164.5],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,5.86],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836777067,[[667.04,164.5],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,6.46],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836777116,[[667.04,164.5],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,6.47],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836777169,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,6.47],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836777382,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.04],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836777413,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.09],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836777524,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.31],[667.08,0.02],[667.09,5.52],[667.1,1.44],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836777565,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.31],[667.08,0.02],[667.09,6.05],[667.1,2.1],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836777747,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.31],[667.08,0.02],[667.09,6.05],[667.1,1.45],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836777939,[[667.04,164.51],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.31],[667.08,0.02],[667.09,5.52],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836778058,[[667.04,164.38],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.29],[667.08,0.02],[667.09,5.53],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836778116,[[667.04,164.38],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.29],[667.08,0.06],[667.09,5.53],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836778149,[[667.04,164.43],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.29],[667.08,0.06],[667.09,5.53],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836778277,[[667.04,164.19],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.38],[667.08,0.06],[667.09,5.53],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836778590,[[667.04,164.21],[667.03,2.37],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.38],[667.07,0.45],[667.08,0.51],[667.09,6.05],[667.1,1.44]]]
["binance-futures","BNBUSDT",1739836778842,[[667.04,164.21],[667.03,2.23],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.38],[667.07,0.45],[667.08,0.51],[667.09,6.05],[667.1,1.44]]]
["binance-futures","BNBUSDT",1739836778905,[[667.04,164.21],[667.03,2.23],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.38],[667.07,0.45],[667.08,1.04],[667.09,6.71],[667.1,2.31]]]
["binance-futures","BNBUSDT",1739836778957,[[667.04,164.21],[667.03,2.23],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.38],[667.07,0.45],[667.08,2.69],[667.09,6.71],[667.1,2.31]]]
["binance-futures","BNBUSDT",1739836778995,[[667.04,164.21],[667.03,2.23],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.38],[667.07,0.45],[667.08,2.16],[667.09,6.05],[667.1,1.44]]]
["binance-futures","BNBUSDT",1739836779165,[[667.04,165.71],[667.03,2.23],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.38],[667.08,1.71],[667.09,5.53],[667.1,0.79],[667.12,3.66]]]
["binance-futures","BNBUSDT",1739836779188,[[667.04,165.71],[667.03,2.23],[667.02,3.14],[667.01,0.05],[667.0,8.61]],[[667.05,8.38],[667.08,0.06],[667.09,5.53],[667.1,0.79],[667.12,3.66]]]
["binance-futures","BNBUSDT",1739836779480,[[667.04,166.91],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,8.38],[667.08,0.06],[667.09,5.53],[667.1,0.79],[667.12,3.18]]]
["binance-futures","BNBUSDT",1739836779532,[[667.04,166.71],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.51],[667.09,6.05],[667.1,1.44],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836779577,[[667.04,165.56],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.51],[667.09,6.05],[667.1,1.44],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836780107,[[667.04,165.56],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,5.53],[667.1,0.79],[667.12,2.31]]]
["binance-futures","BNBUSDT",1739836780213,[[667.04,151.2],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.14],[667.08,0.06],[667.09,6.65],[667.1,1.44],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836780367,[[667.04,151.22],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.65],[667.1,1.44],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836780777,[[667.04,151.22],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.13],[667.1,0.79],[667.12,2.31]]]
["binance-futures","BNBUSDT",1739836780878,[[667.04,151.56],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.13],[667.1,0.79],[667.12,2.31]]]
["binance-futures","BNBUSDT",1739836780945,[[667.04,151.56],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.13],[667.1,0.79],[667.12,3.18]]]
["binance-futures","BNBUSDT",1739836781040,[[667.04,151.56],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,3.18]]]
["binance-futures","BNBUSDT",1739836781108,[[667.04,151.56],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836781257,[[667.04,151.58],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836781318,[[667.04,151.71],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.19],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836781360,[[667.04,151.71],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836781580,[[667.04,151.72],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836781629,[[667.04,151.63],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836781731,[[667.04,151.63],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,1.03]]]
["binance-futures","BNBUSDT",1739836782154,[[667.04,151.63],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.09],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836782201,[[667.04,151.63],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,8.96],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.87]]]
["binance-futures","BNBUSDT",1739836782248,[[667.04,151.63],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.87]]]
["binance-futures","BNBUSDT",1739836782309,[[667.04,151.69],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.87]]]
["binance-futures","BNBUSDT",1739836782364,[[667.04,151.7],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836782414,[[667.04,151.72],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836782518,[[667.04,151.72],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836782568,[[667.04,151.72],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836782607,[[667.04,151.72],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836782734,[[667.04,149.84],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836783144,[[667.04,149.85],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836783259,[[667.04,150.06],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,9.12],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836783361,[[667.04,150.06],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.61]],[[667.05,10.06],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836783410,[[667.04,150.06],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.47]],[[667.05,10.06],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836783471,[[667.04,150.06],[667.03,2.23],[667.02,3.14],[667.01,0.03],[667.0,8.47]],[[667.05,10.03],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,0.87]]]
["binance-futures","BNBUSDT",1739836783522,[[667.04,150.06],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.03],[667.08,0.06],[667.09,6.14],[667.1,0.79],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836784045,[[667.04,150.06],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.03],[667.08,0.06],[667.09,6.15],[667.1,0.79],[667.11,1.74]]]
["binance-futures","BNBUSDT",1739836784253,[[667.04,149.97],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.05],[667.07,0.45],[667.08,0.51],[667.09,6.67],[667.1,1.44]]]
["binance-futures","BNBUSDT",1739836784368,[[667.04,149.83],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.05],[667.07,0.45],[667.08,0.51],[667.09,6.67],[667.1,1.44]]]
["binance-futures","BNBUSDT",1739836784475,[[667.04,149.83],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.05],[667.07,0.61],[667.08,0.51],[667.09,6.67],[667.1,1.44]]]
["binance-futures","BNBUSDT",1739836785108,[[667.04,149.83],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.05],[667.07,0.16],[667.08,0.06],[667.09,6.15],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836785125,[[667.04,149.83],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.05],[667.08,0.06],[667.09,6.15],[667.1,0.79],[667.14,4.5]]]
["binance-futures","BNBUSDT",1739836785319,[[667.04,149.84],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.05],[667.08,0.06],[667.09,6.15],[667.1,0.79],[667.12,1.87]]]
["binance-futures","BNBUSDT",1739836785415,[[667.04,149.76],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.05],[667.08,0.06],[667.09,5.55],[667.1,0.79],[667.12,1.87]]]
["binance-futures","BNBUSDT",1739836785738,[[667.04,149.76],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.05],[667.08,0.06],[667.09,5.55],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836785843,[[667.04,149.76],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,9.21],[667.08,0.06],[667.09,5.55],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836785894,[[667.04,151.64],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,9.21],[667.08,0.06],[667.09,5.55],[667.1,0.79],[667.12,1.0]]]
["binance-futures","BNBUSDT",1739836786051,[[667.04,151.64],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,9.21],[667.06,0.2],[667.08,0.06],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836786097,[[667.04,151.64],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.03],[667.06,0.2],[667.08,0.06],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836786148,[[667.04,151.64],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.03],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836786279,[[667.04,151.64],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.03],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836786540,[[667.04,151.64],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.01],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836786738,[[667.04,151.62],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.01],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836786826,[[667.04,151.62],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.01],[667.06,0.2],[667.07,0.52],[667.08,0.54],[667.09,6.2]]]
["binance-futures","BNBUSDT",1739836786957,[[667.04,151.62],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.01],[667.06,0.2],[667.07,0.52],[667.08,1.2],[667.09,7.07]]]
["binance-futures","BNBUSDT",1739836787007,[[667.04,151.62],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.01],[667.06,0.2],[667.07,0.52],[667.08,3.04],[667.09,7.07]]]
["binance-futures","BNBUSDT",1739836787052,[[667.04,151.61],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.01],[667.06,0.2],[667.07,0.52],[667.08,3.04],[667.09,7.07]]]
["binance-futures","BNBUSDT",1739836787109,[[667.04,151.56],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.01],[667.06,0.2],[667.07,0.52],[667.08,3.04],[667.09,7.07]]]
["binance-futures","BNBUSDT",1739836787170,[[667.04,151.56],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,10.03],[667.06,0.2],[667.07,0.52],[667.08,3.04],[667.09,7.07]]]
["binance-futures","BNBUSDT",1739836787222,[[667.04,151.56],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,9.13],[667.06,0.2],[667.08,1.86],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836787275,[[667.04,151.56],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,9.13],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836787324,[[667.04,152.05],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,9.05],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836787358,[[667.04,152.25],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.84],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836787579,[[667.04,152.24],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.84],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836787688,[[667.04,152.24],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.86],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836788028,[[667.04,151.58],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.86],[667.06,0.65],[667.07,0.52],[667.08,1.07],[667.09,6.86]]]
["binance-futures","BNBUSDT",1739836788092,[[667.04,151.58],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.86],[667.06,0.65],[667.07,0.52],[667.08,2.65],[667.09,6.86]]]
["binance-futures","BNBUSDT",1739836788323,[[667.04,151.58],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.84],[667.06,0.65],[667.07,0.52],[667.08,2.65],[667.09,6.86]]]
["binance-futures","BNBUSDT",1739836788368,[[667.04,151.5],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.91],[667.06,0.65],[667.07,0.52],[667.08,2.65],[667.09,6.86]]]
["binance-futures","BNBUSDT",1739836788402,[[667.04,151.51],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.86],[667.06,0.65],[667.07,0.52],[667.08,2.65],[667.09,6.86]]]
["binance-futures","BNBUSDT",1739836788707,[[667.04,151.51],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.86],[667.06,0.65],[667.07,0.52],[667.08,2.12],[667.09,6.2]]]
["binance-futures","BNBUSDT",1739836788784,[[667.04,151.51],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.66],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836788892,[[667.04,151.52],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.66],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836789314,[[667.04,151.52],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.66],[667.06,0.2],[667.07,0.53],[667.08,1.07],[667.09,6.86]]]
["binance-futures","BNBUSDT",1739836789365,[[667.04,151.5],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.66],[667.06,0.2],[667.07,0.53],[667.08,2.82],[667.09,6.86]]]
["binance-futures","BNBUSDT",1739836789549,[[667.04,151.5],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.89],[667.06,0.2],[667.07,0.53],[667.08,2.82],[667.09,6.86]]]
["binance-futures","BNBUSDT",1739836790261,[[667.04,151.51],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.89],[667.06,0.2],[667.08,2.29],[667.09,6.2],[667.12,2.67]]]
["binance-futures","BNBUSDT",1739836790445,[[667.04,151.5],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.91],[667.06,0.2],[667.08,1.77],[667.09,5.55],[667.1,1.66]]]
["binance-futures","BNBUSDT",1739836790497,[[667.04,151.5],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,8.88],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,1.66]]]
["binance-futures","BNBUSDT",1739836790705,[[667.04,151.5],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,8.47]],[[667.05,7.92],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,1.66]]]
["binance-futures","BNBUSDT",1739836790809,[[667.04,151.5],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,10.54]],[[667.05,7.92],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,1.66]]]
["binance-futures","BNBUSDT",1739836790862,[[667.04,151.97],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,10.54]],[[667.05,7.92],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,1.66]]]
["binance-futures","BNBUSDT",1739836791017,[[667.04,151.97],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,10.54]],[[667.05,7.92],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836791165,[[667.04,151.98],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,10.54]],[[667.05,7.92],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836791268,[[667.04,151.59],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,10.54]],[[667.05,3.9],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836791300,[[667.04,152.08],[667.03,2.23],[667.02,3.0],[667.01,0.03],[667.0,10.54]],[[667.05,3.9],[667.06,0.2],[667.08,0.02],[667.09,5.55],[667.1,0.79]]]
["binance-futures","BNBUSDT",1739836791481,[[667.09,29.04],[667.08,12.2],[667.07,12.1],[667.05,28.16],[667.04,151.68]],[[667.1,0.79],[667.16,0.24],[667.19,0.03],[667.2,0.66],[667.22,3.95]]]
["binance-futures","BNBUSDT",1739836791532,[[667.12,16.73],[667.11,6.14],[667.09,12.32],[667.08,4.22],[667.07,11.82]],[[667.13,0.02],[667.16,0.24],[667.19,0.03],[667.2,0.06],[667.21,1.57]]]
["binance-futures","BNBUSDT",1739836791583,[[667.12,16.73],[667.11,6.28],[667.09,4.07],[667.08,4.22],[667.07,11.82]],[[667.13,0.02],[667.16,0.24],[667.19,0.03],[667.2,0.06],[667.21,0.07]]]
["binance-futures","BNBUSDT",1739836791633,[[667.12,16.9],[667.11,6.28],[667.09,4.07],[667.08,4.22],[667.07,11.82]],[[667.13,0.02],[667.16,0.24],[667.19,0.03],[667.2,0.06],[667.21,0.07]]]
["binance-futures","BNBUSDT",1739836791685,[[667.12,20.79],[667.11,6.28],[667.1,3.5],[667.09,11.13],[667.08,4.22]],[[667.13,0.02],[667.16,0.24],[667.19,0.03],[667.2,0.06],[667.21,0.07]]]
["binance-futures","BNBUSDT",1739836791737,[[667.15,9.66],[667.14,0.6],[667.13,10.55],[667.12,6.02],[667.11,3.47]],[[667.16,0.24],[667.19,0.03],[667.2,0.06],[667.21,0.07],[667.22,0.05]]]
["binance-futures","BNBUSDT",1739836791790,[[667.15,11.92],[667.14,3.61],[667.13,6.49],[667.12,6.02],[667.11,5.03]],[[667.16,0.24],[667.19,0.03],[667.2,0.06],[667.21,0.07],[667.22,0.05]]]
["binance-futures","BNBUSDT",1739836791840,[[667.15,11.81],[667.14,2.48],[667.13,6.49],[667.12,6.02],[667.11,5.03]],[[667.16,0.27],[667.2,0.06],[667.21,0.07],[667.22,0.05],[667.24,3.97]]]
["binance-futures","BNBUSDT",1739836791889,[[667.15,12.0],[667.14,2.48],[667.13,6.49],[667.12,6.02],[667.11,3.47]],[[667.16,0.27],[667.2,0.06],[667.21,0.07],[667.22,0.05],[667.24,3.97]]]
["binance-futures","BNBUSDT",1739836791942,[[667.15,12.01],[667.14,2.48],[667.13,6.49],[667.12,6.01],[667.11,3.47]],[[667.16,0.27],[667.2,0.06],[667.21,0.07],[667.22,0.05],[667.24,0.07]]]
["binance-futures","BNBUSDT",1739836791997,[[667.15,12.01],[667.14,2.48],[667.13,6.49],[667.12,6.01],[667.11,3.47]],[[667.16,0.27],[667.2,0.06],[667.21,0.07],[667.22,0.05],[667.24,3.97]]]
["binance-futures","BNBUSDT",1739836792050,[[667.22,1.19],[667.18,0.38],[667.17,12.97],[667.16,4.13],[667.15,10.83]],[[667.23,0.6],[667.24,0.07],[667.26,6.28],[667.27,3.33],[667.32,4.44]]]
["binance-futures","BNBUSDT",1739836792101,[[667.23,7.65],[667.22,0.01],[667.21,0.6],[667.2,0.6],[667.19,2.22]],[[667.24,0.87],[667.25,2.24],[667.26,0.02],[667.27,0.68],[667.29,2.24]]]
["binance-futures","BNBUSDT",1739836792149,[[667.24,10.85],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,2.22]],[[667.25,0.37],[667.26,0.02],[667.27,0.08],[667.29,0.05],[667.33,0.6]]]
["binance-futures","BNBUSDT",1739836792206,[[667.24,10.9],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,0.6]],[[667.25,0.4],[667.26,0.02],[667.27,0.06],[667.29,0.03],[667.31,0.76]]]
["binance-futures","BNBUSDT",1739836792250,[[667.24,10.9],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,0.6]],[[667.25,0.4],[667.26,0.02],[667.27,0.03],[667.29,0.03],[667.31,0.76]]]
["binance-futures","BNBUSDT",1739836792309,[[667.24,11.26],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,0.6]],[[667.25,0.4],[667.26,0.02],[667.27,0.03],[667.29,0.03],[667.31,0.76]]]
["binance-futures","BNBUSDT",1739836792364,[[667.24,11.26],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,0.6]],[[667.25,0.4],[667.26,0.02],[667.27,0.03],[667.29,0.03],[667.31,0.01]]]
["binance-futures","BNBUSDT",1739836792414,[[667.24,11.45],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,0.6]],[[667.25,0.41],[667.26,0.02],[667.27,0.03],[667.29,0.03],[667.31,0.01]]]
["binance-futures","BNBUSDT",1739836792466,[[667.24,11.54],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,0.6]],[[667.25,0.41],[667.26,0.02],[667.27,0.03],[667.29,0.03],[667.31,0.01]]]
["binance-futures","BNBUSDT",1739836792522,[[667.24,11.31],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,0.6]],[[667.25,1.23],[667.26,0.02],[667.27,0.03],[667.29,0.03],[667.31,0.01]]]
["binance-futures","BNBUSDT",1739836792587,[[667.24,11.31],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,0.6]],[[667.25,1.23],[667.26,0.02],[667.27,0.03],[667.28,0.01],[667.29,0.03]]]
["binance-futures","BNBUSDT",1739836792688,[[667.24,11.31],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,4.1]],[[667.25,1.23],[667.26,0.02],[667.27,0.03],[667.28,0.01],[667.29,0.03]]]
["binance-futures","BNBUSDT",1739836792738,[[667.24,11.32],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,4.1]],[[667.25,0.8],[667.26,0.02],[667.27,0.03],[667.28,0.01],[667.29,0.03]]]
["binance-futures","BNBUSDT",1739836792837,[[667.24,12.87],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,4.1]],[[667.25,0.8],[667.26,0.02],[667.27,0.03],[667.28,0.01],[667.29,0.03]]]
["binance-futures","BNBUSDT",1739836793101,[[667.24,13.03],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,4.1]],[[667.25,0.8],[667.26,0.02],[667.27,0.03],[667.28,0.01],[667.29,0.03]]]
["binance-futures","BNBUSDT",1739836793165,[[667.24,13.03],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,4.1]],[[667.25,0.81],[667.26,0.02],[667.27,0.03],[667.28,0.01],[667.29,0.03]]]
["binance-futures","BNBUSDT",1739836793201,[[667.24,13.03],[667.23,2.11],[667.22,0.01],[667.21,0.6],[667.2,4.1]],[[667.25,0.73],[667.26,0.02],[667.27,0.03],[667.28,0.01],[667.29,0.03]]]
["binance-futures","BNBUSDT",1739836793289,[[667.33,2.71],[667.32,18.74],[667.31,0.84],[667.3,20.23],[667.29,2.11]],[[667.34,2.67],[667.36,0.92],[667.37,10.42],[667.39,6.03],[667.4,2.66]]]
["binance-futures","BNBUSDT",1739836793338,[[667.34,7.08],[667.33,11.55],[667.32,4.15],[667.3,1.9]],[[667.35,0.85],[667.36,0.92],[667.37,7.47],[667.38,2.22],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793392,[[667.34,4.78],[667.33,4.07],[667.32,4.15],[667.3,1.9],[667.29,1.78]],[[667.35,1.76],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793429,[[667.34,4.79],[667.33,4.07],[667.32,4.15],[667.3,1.9],[667.29,1.78]],[[667.35,1.76],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793535,[[667.34,4.8],[667.33,4.07],[667.32,2.72],[667.3,0.12],[667.29,1.78]],[[667.35,2.2],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793701,[[667.34,4.89],[667.33,4.07],[667.32,2.72],[667.3,0.12],[667.29,1.78]],[[667.35,2.2],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793755,[[667.34,5.41],[667.33,4.07],[667.32,2.72],[667.3,0.12],[667.29,1.78]],[[667.35,2.22],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793811,[[667.34,5.78],[667.33,3.84],[667.32,2.72],[667.29,1.78]],[[667.35,2.22],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793843,[[667.34,5.78],[667.33,4.44],[667.32,2.72],[667.29,1.78],[656.95,0.17]],[[667.35,1.34],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793911,[[667.34,5.78],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.13,23.1]],[[667.35,1.34],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836793959,[[667.34,5.78],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.13,23.1]],[[667.35,1.33],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794233,[[667.34,5.78],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.13,23.1]],[[667.35,0.94],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794337,[[667.34,5.78],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.21,5.69]],[[667.35,0.94],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794391,[[667.34,5.29],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.26,8.09]],[[667.35,1.12],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794448,[[667.34,5.29],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.26,4.5]],[[667.35,1.09],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794546,[[667.34,5.29],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.26,8.09]],[[667.35,1.09],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794600,[[667.34,1.53],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.26,4.52]],[[667.35,1.09],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794649,[[667.34,1.53],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.27,6.51]],[[667.35,1.09],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794701,[[667.34,1.56],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.27,6.51]],[[667.35,1.13],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794748,[[667.34,1.58],[667.33,4.44],[667.32,2.72],[667.29,1.78],[667.27,6.51]],[[667.35,1.13],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794920,[[667.34,0.74],[667.33,3.84],[667.32,2.72],[667.29,1.78],[667.27,4.1]],[[667.35,5.11],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836794973,[[667.34,0.74],[667.33,2.11],[667.32,2.72],[667.29,1.78],[667.27,4.1]],[[667.35,5.11],[667.36,0.92],[667.37,7.47],[667.38,0.63],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836795016,[[667.34,0.74],[667.33,2.11],[667.32,2.72],[667.27,4.1]],[[667.35,5.11],[667.36,0.92],[667.37,7.47],[667.38,2.11],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836795078,[[667.34,0.74],[667.33,2.11],[667.32,2.72],[667.29,1.86],[667.27,4.1]],[[667.35,5.11],[667.36,0.92],[667.37,7.47],[667.38,2.11],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836795173,[[667.34,0.74],[667.33,2.11],[667.32,2.72],[667.27,4.1]],[[667.35,5.11],[667.36,0.92],[667.37,7.47],[667.38,6.6],[667.39,0.62]]]
["binance-futures","BNBUSDT",1739836795237,[[667.26,1.65],[667.23,0.02],[667.21,3.62],[667.18,0.02],[667.16,6.71]],[[667.27,10.35],[667.28,0.14],[667.32,1.26],[667.33,9.84],[667.34,27.84]]]
["binance-futures","BNBUSDT",1739836795286,[[667.26,0.04],[667.23,0.02],[667.21,0.62],[667.2,9.72],[667.19,3.11]],[[667.27,5.49],[667.28,0.28],[667.3,5.23],[667.32,1.26],[667.33,9.84]]]
["binance-futures","BNBUSDT",1739836795340,[[667.26,0.04],[667.23,0.02],[667.22,0.03],[667.21,3.27],[667.2,9.72]],[[667.27,3.61],[667.28,0.31],[667.29,0.03],[667.3,5.23],[667.32,1.29]]]
["binance-futures","BNBUSDT",1739836795364,[[667.26,0.04],[667.23,0.02],[667.22,1.73],[667.21,0.62],[667.2,9.72]],[[667.27,3.61],[667.28,0.31],[667.29,0.03],[667.3,5.23],[667.32,1.29]]]
["binance-futures","BNBUSDT",1739836795445,[[667.26,0.04],[667.23,0.02],[667.22,1.73],[667.21,0.62],[667.2,9.72]],[[667.27,5.71],[667.28,0.31],[667.29,0.03],[667.3,5.23],[667.32,1.29]]]
["binance-futures","BNBUSDT",1739836795548,[[667.26,0.06],[667.23,0.02],[667.22,1.73],[667.21,0.62],[667.2,9.72]],[[667.27,6.09],[667.28,0.31],[667.29,0.03],[667.3,5.97],[667.32,1.29]]]
["binance-futures","BNBUSDT",1739836795701,[[667.26,0.06],[667.23,0.02],[667.22,1.73],[667.21,0.62],[667.2,11.65]],[[667.27,6.09],[667.28,0.31],[667.29,0.03],[667.3,5.97],[667.32,4.09]]]
["binance-futures","BNBUSDT",1739836795760,[[667.2,1.53]],[[667.21,9.43],[667.22,10.44],[667.23,1.9],[667.25,2.04],[667.26,28.38]]]
["binance-futures","BNBUSDT",1739836795812,[[667.2,0.01],[667.15,0.65],[667.14,8.06],[667.11,8.49],[667.09,14.15]],[[667.21,6.97],[667.22,4.56],[667.23,1.9],[667.25,2.04],[667.26,28.38]]]
["binance-futures","BNBUSDT",1739836795856,[[667.15,0.65],[667.14,5.24],[667.12,0.03],[667.11,10.12],[667.1,6.7]],[[667.2,7.84],[667.21,0.17],[667.23,1.9],[667.25,6.3],[667.26,28.38]]]
["binance-futures","BNBUSDT",1739836795909,[[667.15,0.65],[667.14,0.6],[667.12,0.77],[667.11,10.12],[667.1,3.7]],[[667.2,7.84],[667.21,0.31],[667.23,3.38],[667.25,6.16],[667.26,28.38]]]
["binance-futures","BNBUSDT",1739836795969,[[667.19,3.14],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,3.42]],[[667.2,4.87],[667.21,0.91],[667.23,3.38],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836796013,[[667.19,3.14],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,0.77]],[[667.2,4.87],[667.21,0.91],[667.23,2.64],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836796063,[[667.19,3.14],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,3.42]],[[667.2,4.87],[667.21,0.91],[667.23,2.64],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836796277,[[667.19,3.16],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,3.42]],[[667.2,4.89],[667.21,0.91],[667.23,1.9],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836796481,[[667.19,3.16],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,3.42]],[[667.2,5.04],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836796853,[[667.19,3.16],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,0.77]],[[667.2,8.07],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836796911,[[667.19,3.16],[667.15,0.65],[667.14,0.6],[667.12,0.77]],[[667.2,8.07],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836796961,[[667.19,3.16],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,0.77]],[[667.2,8.07],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836796985,[[667.19,3.16],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,0.77]],[[667.2,8.07],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836797050,[[667.19,3.16],[667.15,0.65],[667.14,0.6],[667.12,0.77]],[[667.2,8.07],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836797106,[[667.19,3.2],[667.15,0.65],[667.14,0.6],[667.12,0.77],[667.08,7.99]],[[667.2,8.07],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,6.16]]]
["binance-futures","BNBUSDT",1739836797175,[[667.19,3.2],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,0.77]],[[667.2,8.07],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,6.16]]]
["binance-futures","BNBUSDT",1739836797332,[[667.19,3.21],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,0.77]],[[667.2,8.19],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,6.16]]]
["binance-futures","BNBUSDT",1739836797373,[[667.19,3.21],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,0.77]],[[667.2,8.19],[667.21,0.74],[667.23,1.9],[667.24,0.04],[667.25,6.16]]]
["binance-futures","BNBUSDT",1739836797493,[[667.19,3.21],[667.15,0.65],[667.14,0.6],[667.13,2.65],[667.12,0.77]],[[667.2,8.19],[667.21,0.74],[667.23,1.9],[667.24,0.18],[667.25,6.16]]]
["binance-futures","BNBUSDT",1739836797597,[[667.19,3.19],[667.15,0.65],[667.14,0.6],[667.12,0.77]],[[667.2,9.78],[667.21,0.74],[667.23,1.9],[667.24,0.18],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836797648,[[667.19,3.19],[667.15,0.65],[667.14,0.6],[667.12,0.77],[667.11,2.07]],[[667.2,9.62],[667.21,0.74],[667.23,1.9],[667.24,0.18],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836797809,[[667.19,3.19],[667.15,0.65],[667.14,0.6],[667.12,0.77],[667.11,2.07]],[[667.2,9.63],[667.21,0.74],[667.23,1.9],[667.24,0.18],[667.25,7.03]]]
["binance-futures","BNBUSDT",1739836797906,[[667.15,0.02],[667.12,0.77],[667.11,2.07]],[[667.16,22.86],[667.17,0.14],[667.18,5.89],[667.19,24.59],[667.2,4.82]]]
["binance-futures","BNBUSDT",1739836797956,[[667.15,0.02],[667.12,0.77],[667.11,2.07],[667.09,2.93],[667.08,2.5]],[[667.16,23.24],[667.17,0.14],[667.18,6.41],[667.19,24.59],[667.2,5.67]]]
["binance-futures","BNBUSDT",1739836798010,[[667.15,0.02],[667.12,0.77],[667.11,0.28],[667.09,2.93],[667.08,2.5]],[[667.16,23.24],[667.17,0.18],[667.18,6.41],[667.19,25.33],[667.2,5.67]]]
["binance-futures","BNBUSDT",1739836798028,[[667.15,0.37],[667.12,0.77],[667.11,0.28],[667.09,2.93],[667.08,2.5]],[[667.16,23.27],[667.17,0.18],[667.18,6.41],[667.19,25.33],[667.2,5.67]]]
["binance-futures","BNBUSDT",1739836798105,[[667.15,0.37],[667.12,0.77],[667.11,0.28],[667.09,2.93],[667.08,2.5]],[[667.16,23.27],[667.17,0.18],[667.18,6.41],[667.19,26.07],[667.2,5.67]]]
["binance-futures","BNBUSDT",1739836798146,[[667.15,0.4],[667.12,0.77],[667.11,0.28],[667.09,2.93],[667.08,2.5]],[[667.16,23.27],[667.17,0.18],[667.18,6.41],[667.19,31.3],[667.2,5.67]]]
["binance-futures","BNBUSDT",1739836798216,[[667.15,0.4],[667.12,0.77],[667.11,0.28],[667.09,2.93],[667.08,2.5]],[[667.16,21.32],[667.17,0.32],[667.18,6.41],[667.19,36.53],[667.2,5.67]]]
["binance-futures","BNBUSDT",1739836798323,[[667.15,0.4],[667.12,0.77],[667.11,0.28],[667.09,2.93],[667.08,2.5]],[[667.16,20.97],[667.17,0.32],[667.18,5.89],[667.19,36.53],[667.2,4.62]]]
["binance-futures","BNBUSDT",1739836798370,[[667.15,0.42],[667.12,0.77],[667.11,0.28],[667.09,2.93],[667.08,2.5]],[[667.16,21.16],[667.17,0.32],[667.18,5.89],[667.19,36.53],[667.2,6.49]]]
["binance-futures","BNBUSDT",1739836798427,[[667.12,0.79],[667.11,0.28],[667.09,2.93],[667.08,2.5]],[[667.13,20.9],[667.14,6.76],[667.15,24.77],[667.16,9.13],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836798473,[[667.12,0.79],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.02,15.72]],[[667.13,20.92],[667.14,6.76],[667.15,24.77],[667.16,9.11],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836798529,[[667.12,0.79],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.02,2.69]],[[667.13,20.92],[667.14,6.76],[667.15,24.77],[667.16,9.11],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836798588,[[667.12,0.79],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.02,2.69]],[[667.13,20.95],[667.14,6.76],[667.15,24.77],[667.16,9.45],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836798743,[[667.12,0.79],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.05,27.5]],[[667.13,20.95],[667.14,6.76],[667.15,24.77],[667.16,9.45],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836798836,[[667.12,0.83],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.05,27.5]],[[667.13,21.15],[667.14,6.76],[667.15,24.77],[667.16,9.27],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836799170,[[667.12,0.81],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.05,27.5]],[[667.13,21.15],[667.14,6.76],[667.15,24.77],[667.16,9.27],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836799247,[[667.12,0.81],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.05,27.5]],[[667.13,20.22],[667.14,6.76],[667.15,24.77],[667.16,7.37],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836799333,[[667.12,14.92],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.05,27.5]],[[667.13,6.42],[667.14,6.76],[667.15,24.77],[667.16,7.37],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836799385,[[667.12,26.64],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.07,2.37]],[[667.13,0.3],[667.14,6.76],[667.15,24.17],[667.16,5.57],[667.17,1.52]]]
["binance-futures","BNBUSDT",1739836799420,[[667.12,26.15],[667.11,0.28],[667.09,2.93],[667.08,2.27],[667.07,2.37]],[[667.13,0.3],[667.15,24.17],[667.24,1.87],[667.26,3.69],[667.28,3.09]]]
["binance-futures","BNBUSDT",1739836799491,[[667.12,26.14],[667.11,0.28],[667.09,2.93],[667.08,2.27],[667.07,2.37]],[[667.13,3.27],[667.21,3.71],[667.22,2.22],[667.24,2.38],[667.25,0.15]]]
["binance-futures","BNBUSDT",1739836799545,[[667.12,39.63],[667.11,0.28],[667.09,2.93],[667.08,2.27],[667.07,2.37]],[[667.13,3.29],[667.19,2.22],[667.2,2.85],[667.21,3.71],[667.22,3.09]]]
["binance-futures","BNBUSDT",1739836799588,[[667.12,39.61],[667.11,0.28],[667.09,2.93],[667.08,2.27],[667.07,2.37]],[[667.13,3.29],[667.2,0.63],[667.21,0.62],[667.23,3.01],[667.25,0.15]]]
["binance-futures","BNBUSDT",1739836799648,[[667.12,39.12],[667.11,0.28],[667.09,2.93],[667.08,2.27],[667.07,2.37]],[[667.13,3.36],[667.19,2.22],[667.2,0.63],[667.21,0.62],[667.22,5.31]]]
["binance-futures","BNBUSDT",1739836799701,[[667.12,39.12],[667.11,0.28],[667.09,2.93],[667.08,2.27],[667.07,0.06]],[[667.13,3.36],[667.19,2.22],[667.2,0.63],[667.21,0.62],[667.22,5.31]]]
["binance-futures","BNBUSDT",1739836799755,[[667.12,39.12],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.07,0.06]],[[667.13,3.43],[667.19,2.22],[667.2,0.63],[667.21,0.62],[667.22,5.31]]]
["binance-futures","BNBUSDT",1739836799805,[[667.12,39.12],[667.11,0.28],[667.09,2.93],[667.08,0.67],[667.07,0.06]],[[667.13,3.44],[667.19,2.22],[667.2,0.63],[667.21,0.62],[667.22,5.31]]]