{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1087614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739664000039,[[661.76,43.16],[661.61,3.62],[661.53,12.64],[653.18,3.53],[653.01,0.14]],[[661.77,0.47],[661.96,6.28],[663.15,14.0],[663.46,0.14],[675.83,5.46]]]
["binance-futures","BNBUSDT",1739664000043,[[661.76,43.16],[661.64,6.1],[661.61,3.62],[661.53,12.64],[653.18,3.53]],[[661.77,0.47],[661.96,6.28],[663.15,14.0],[663.46,0.14],[675.83,5.46]]]
["binance-futures","BNBUSDT",1739664004337,[[661.76,43.22],[661.75,1.03],[661.74,0.6],[661.73,5.3],[661.72,0.75]],[[661.85,2.75],[661.86,7.23],[661.87,0.63],[661.9,2.36],[661.91,4.64]]]
["binance-futures","BNBUSDT",1739664004388,[[661.79,5.2],[661.76,43.23],[661.75,1.03],[661.74,0.6],[661.73,5.3]],[[661.86,7.22],[661.87,6.63],[661.9,2.36],[661.91,4.64],[661.93,1.81]]]
["binance-futures","BNBUSDT",1739664004439,[[661.79,6.39],[661.76,38.97],[661.75,1.03],[661.74,0.6],[661.73,5.3]],[[661.83,2.4],[661.84,2.95],[661.85,2.95],[661.86,7.22],[661.87,6.63]]]
["binance-futures","BNBUSDT",1739664004491,[[661.79,7.94],[661.76,58.07],[661.75,1.03],[661.74,0.6]],[[661.82,2.2],[661.83,5.35],[661.84,2.95],[661.85,2.95],[661.86,7.22]]]
["binance-futures","BNBUSDT",1739664004542,[[661.79,8.92],[661.76,58.45],[661.75,1.03],[661.74,0.6],[661.59,4.74]],[[661.86,3.98],[661.91,5.19],[662.12,1.2],[662.27,8.37],[662.33,7.83]]]
["binance-futures","BNBUSDT",1739664004594,[[661.79,10.97],[661.77,0.24],[661.76,56.28],[661.75,1.03],[661.74,0.6]],[[661.86,3.83],[661.91,5.19],[662.12,1.2],[662.17,0.97],[662.27,8.37]]]
["binance-futures","BNBUSDT",1739664004645,[[661.8,3.23],[661.79,0.51],[661.77,6.58],[661.76,20.0],[661.75,1.03]],[[661.85,2.49],[661.87,0.63],[661.88,2.2],[661.91,1.74],[661.93,0.6]]]
["binance-futures","BNBUSDT",1739664004696,[[661.82,0.01],[661.8,0.83],[661.77,6.58],[661.76,20.0],[661.75,1.03]],[[661.83,0.72],[661.85,6.18],[661.86,5.25],[661.87,0.63],[661.88,2.2]]]
["binance-futures","BNBUSDT",1739664004747,[[661.82,0.01],[661.81,0.39],[661.8,0.83],[661.77,6.58],[661.76,20.0]],[[661.83,0.02],[661.84,2.2],[661.85,3.78],[661.86,2.2],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664004793,[[661.82,0.01],[661.81,3.39],[661.8,3.23],[661.79,3.05],[661.77,8.98]],[[661.83,0.02],[661.84,2.2],[661.85,1.98],[661.86,2.2],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664004849,[[661.82,0.01],[661.81,3.39],[661.8,3.23],[661.79,3.05],[661.77,20.32]],[[661.83,0.15],[661.84,2.2],[661.85,2.17],[661.86,2.2],[661.87,3.58]]]
["binance-futures","BNBUSDT",1739664004900,[[661.82,6.23],[661.81,0.39],[661.8,7.81],[661.79,1.92],[661.77,14.1]],[[661.83,7.85],[661.84,4.6],[661.85,4.49],[661.86,2.2],[661.87,3.58]]]
["binance-futures","BNBUSDT",1739664004949,[[661.82,8.84],[661.8,7.81],[661.78,4.6],[661.77,14.1]],[[661.83,0.48],[661.85,4.49],[661.86,2.2],[661.87,3.58],[661.89,0.8]]]
["binance-futures","BNBUSDT",1739664005012,[[661.82,0.34],[661.8,0.68],[661.78,2.2],[661.77,14.1],[661.76,19.54]],[[661.83,0.79],[661.85,4.49],[661.86,2.8],[661.87,3.58],[661.88,11.04]]]
["binance-futures","BNBUSDT",1739664005063,[[661.82,0.48],[661.81,4.58],[661.8,0.68],[661.77,15.38],[661.76,0.11]],[[661.83,11.64],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005114,[[661.82,14.72],[661.81,3.15],[661.8,0.68],[661.77,14.58],[661.76,0.03]],[[661.83,12.22],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,3.17]]]
["binance-futures","BNBUSDT",1739664005165,[[661.82,34.03],[661.81,3.15],[661.8,0.68],[661.77,11.34],[661.76,0.03]],[[661.83,11.64],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005214,[[661.82,34.17],[661.81,2.4],[661.8,0.6],[661.77,11.34],[661.76,0.03]],[[661.83,11.64],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005237,[[661.82,34.09],[661.81,2.4],[661.8,0.6],[661.79,0.14],[661.77,11.34]],[[661.83,11.64],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005326,[[661.82,34.17],[661.81,2.4],[661.8,0.6],[661.79,0.14],[661.77,11.34]],[[661.83,11.64],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005425,[[661.82,34.09],[661.81,0.6],[661.8,0.6],[661.79,0.14],[661.78,1.7]],[[661.83,11.64],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005542,[[661.82,34.09],[661.81,3.62],[661.8,0.6],[661.79,0.14],[661.78,1.7]],[[661.83,11.64],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005603,[[661.82,34.07],[661.81,0.6],[661.8,0.6],[661.79,0.14],[661.78,1.7]],[[661.83,11.67],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005646,[[661.82,35.66],[661.81,0.6],[661.8,0.6],[661.79,0.14],[661.78,1.7]],[[661.83,11.67],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005791,[[661.82,35.66],[661.81,0.6],[661.8,0.6],[661.79,2.42],[661.78,1.7]],[[661.83,11.67],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005840,[[661.82,35.66],[661.81,0.6],[661.8,3.62],[661.79,2.42],[661.78,1.7]],[[661.83,13.87],[661.84,2.09],[661.85,4.49],[661.86,0.6],[661.87,0.63]]]
["binance-futures","BNBUSDT",1739664005912,[[661.78,1.7]],[[661.8,12.52],[661.81,42.42],[661.82,23.98],[661.83,10.66],[661.84,2.09]]]
["binance-futures","BNBUSDT",1739664005965,[[661.74,8.04],[661.71,4.68],[661.7,0.64],[661.68,1.5],[661.66,4.69]],[[661.78,42.31],[661.79,23.63],[661.8,48.46],[661.81,16.12],[661.82,6.95]]]
["binance-futures","BNBUSDT",1739664006016,[[661.74,8.64],[661.7,0.02],[661.69,0.6],[661.68,0.61],[661.67,0.05]],[[661.75,17.64],[661.76,6.35],[661.77,24.46],[661.78,8.44],[661.79,1.27]]]
["binance-futures","BNBUSDT",1739664006065,[[661.67,2.08]],[[661.68,4.06],[661.69,1.04],[661.7,2.18],[661.71,7.42],[661.72,5.45]]]
["binance-futures","BNBUSDT",1739664006118,[[661.65,2.09],[661.64,2.63],[661.63,0.61],[661.62,6.06],[661.6,4.21]],[[661.66,1.83],[661.67,0.74],[661.69,0.14],[661.7,2.89],[661.71,3.38]]]
["binance-futures","BNBUSDT",1739664006168,[[661.64,1.61],[661.63,0.61],[661.62,5.31],[661.6,4.21]],[[661.65,11.66],[661.66,1.41],[661.67,0.7],[661.68,2.09],[661.69,2.54]]]
["binance-futures","BNBUSDT",1739664006221,[[661.64,3.69],[661.63,0.61],[661.62,0.63],[661.6,4.21],[661.59,1.04]],[[661.65,11.66],[661.66,0.22],[661.67,0.7],[661.69,2.4],[661.72,4.01]]]
["binance-futures","BNBUSDT",1739664006276,[[661.64,4.36],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,1.04]],[[661.65,11.81],[661.66,0.22],[661.67,0.84],[661.69,2.4],[661.7,0.75]]]
["binance-futures","BNBUSDT",1739664006330,[[661.64,2.27],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,11.81],[661.66,0.22],[661.67,0.84],[661.69,2.4],[661.7,0.75]]]
["binance-futures","BNBUSDT",1739664006380,[[661.64,3.28],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,6.06],[661.66,0.19],[661.67,0.14],[661.69,2.4],[661.7,0.75]]]
["binance-futures","BNBUSDT",1739664006426,[[661.64,3.36],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,6.04],[661.66,0.19],[661.67,0.14],[661.69,2.4],[661.7,0.75]]]
["binance-futures","BNBUSDT",1739664006486,[[661.64,3.39],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,6.04],[661.66,0.19],[661.67,0.14],[661.69,2.4],[661.7,0.75]]]
["binance-futures","BNBUSDT",1739664006522,[[661.64,3.5],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,6.11],[661.66,0.19],[661.67,0.14],[661.69,2.4],[661.7,0.75]]]
["binance-futures","BNBUSDT",1739664006585,[[661.64,3.5],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,6.28],[661.67,0.14],[661.69,2.4],[661.7,0.75],[662.1,12.89]]]
["binance-futures","BNBUSDT",1739664006643,[[661.64,3.5],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,6.28],[661.67,0.14],[661.69,2.4],[661.7,0.75],[662.05,4.46]]]
["binance-futures","BNBUSDT",1739664006738,[[661.64,3.5],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,6.28],[661.67,0.14],[661.69,2.4],[661.7,0.75],[661.72,1.92]]]
["binance-futures","BNBUSDT",1739664006803,[[661.64,3.5],[661.63,0.61],[661.62,2.72],[661.6,4.21],[661.59,0.14]],[[661.65,6.28],[661.67,0.14],[661.69,2.4],[661.7,0.75],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664006853,[[661.64,16.2],[661.63,0.61],[661.62,2.72],[661.61,2.42],[661.6,4.21]],[[661.65,0.49],[661.67,0.14],[661.7,0.75],[661.73,0.83],[661.74,2.46]]]
["binance-futures","BNBUSDT",1739664006906,[[661.64,16.34],[661.63,0.61],[661.62,2.72],[661.61,7.69],[661.6,4.96]],[[661.65,0.49],[661.67,0.14],[661.7,0.75],[661.72,2.4],[661.73,3.06]]]
["binance-futures","BNBUSDT",1739664006953,[[661.64,16.32],[661.63,0.61],[661.62,4.64],[661.61,7.69],[661.6,4.96]],[[661.65,0.49],[661.67,0.14],[661.7,0.75],[661.72,2.4],[661.73,0.03]]]
["binance-futures","BNBUSDT",1739664007006,[[661.64,16.31],[661.63,0.61],[661.62,4.64],[661.61,7.72],[661.6,4.96]],[[661.65,0.49],[661.67,0.14],[661.7,0.75],[661.72,2.4],[661.73,0.03]]]
["binance-futures","BNBUSDT",1739664007057,[[661.64,11.34],[661.63,2.57],[661.62,4.64],[661.61,5.32],[661.6,4.96]],[[661.65,1.0],[661.67,0.14],[661.69,2.4],[661.7,0.75],[661.72,2.4]]]
["binance-futures","BNBUSDT",1739664007114,[[661.64,10.76],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.96]],[[661.65,1.0],[661.67,0.14],[661.69,2.4],[661.7,0.75],[661.72,2.4]]]
["binance-futures","BNBUSDT",1739664007152,[[661.64,10.76],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.21]],[[661.65,1.0],[661.67,0.14],[661.69,2.4],[661.7,0.75],[661.72,2.4]]]
["binance-futures","BNBUSDT",1739664007271,[[661.64,10.76],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.21]],[[661.65,0.99],[661.69,2.4],[661.72,2.4],[661.73,3.86],[661.74,6.38]]]
["binance-futures","BNBUSDT",1739664007327,[[661.64,10.7],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.21]],[[661.65,0.99],[661.69,2.4],[661.72,8.4],[661.73,0.83],[661.74,6.38]]]
["binance-futures","BNBUSDT",1739664007378,[[661.64,10.7],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.21]],[[661.65,1.01],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664007483,[[661.64,10.7],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,1.01],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664007522,[[661.64,10.71],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,1.14],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664007843,[[661.64,10.71],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.72],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664007923,[[661.64,10.57],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.21],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664008031,[[661.64,10.57],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.7],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664008093,[[661.64,10.72],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.72],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664008139,[[661.64,10.72],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.69],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664008206,[[661.64,10.74],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.13],[661.69,2.4],[661.71,2.08],[661.72,8.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664008256,[[661.64,10.74],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.13],[661.69,2.4],[661.71,2.08],[661.72,2.4],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664008308,[[661.64,10.74],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.1],[661.69,2.4],[661.72,2.4],[661.73,0.83],[661.75,5.55]]]
["binance-futures","BNBUSDT",1739664008413,[[661.64,10.74],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.35]],[[661.65,3.57],[661.69,2.4],[661.72,2.4],[661.73,0.83],[661.75,5.55]]]
["binance-futures","BNBUSDT",1739664008521,[[661.64,11.27],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.21]],[[661.65,3.49],[661.69,2.4],[661.72,2.4],[661.73,0.83],[661.75,5.55]]]
["binance-futures","BNBUSDT",1739664008628,[[661.64,10.85],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.21]],[[661.65,3.49],[661.69,2.4],[661.72,2.4],[661.73,0.83],[661.75,5.55]]]
["binance-futures","BNBUSDT",1739664008736,[[661.64,3.81],[661.63,0.61],[661.62,4.64],[661.61,5.32],[661.6,4.21]],[[661.65,3.45],[661.69,2.4],[661.72,2.4],[661.73,0.83],[661.75,5.55]]]
["binance-futures","BNBUSDT",1739664008785,[[661.63,2.69],[661.62,2.55],[661.61,5.32],[661.6,4.21]],[[661.64,14.85],[661.65,7.35],[661.67,0.29],[661.68,0.61],[661.7,2.09]]]
["binance-futures","BNBUSDT",1739664008840,[[661.63,2.69],[661.62,4.64],[661.61,0.02],[661.6,4.21],[661.58,9.96]],[[661.64,14.84],[661.65,7.49],[661.67,0.29],[661.68,1.85],[661.7,0.14]]]
["binance-futures","BNBUSDT",1739664008891,[[661.63,6.83],[661.62,4.64],[661.61,0.02],[661.6,4.21],[661.58,9.96]],[[661.64,2.24],[661.65,3.01],[661.68,1.24],[661.7,0.14],[661.72,2.42]]]
["binance-futures","BNBUSDT",1739664008941,[[661.64,7.68],[661.63,0.61],[661.62,4.64],[661.61,0.02],[661.6,8.73]],[[661.65,3.38],[661.72,0.02],[661.73,3.86],[661.74,2.38],[661.75,2.52]]]
["binance-futures","BNBUSDT",1739664008996,[[661.64,7.71],[661.63,0.61],[661.62,4.64],[661.61,2.73],[661.6,8.73]],[[661.65,3.41],[661.7,2.4],[661.72,0.02],[661.73,0.83],[661.74,4.78]]]
["binance-futures","BNBUSDT",1739664009040,[[661.64,7.71],[661.63,0.61],[661.62,4.64],[661.61,2.73],[661.6,8.73]],[[661.65,3.41],[661.71,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664009149,[[661.64,5.9],[661.63,0.61],[661.62,4.64],[661.61,2.73],[661.6,8.73]],[[661.65,3.41],[661.7,2.4],[661.71,2.4],[661.72,0.02],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664009197,[[661.64,5.9],[661.63,0.61],[661.62,4.64],[661.61,2.73],[661.6,8.73]],[[661.65,3.41],[661.71,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664009258,[[661.64,5.9],[661.63,0.61],[661.62,4.64],[661.61,2.73],[661.6,9.16]],[[661.65,3.41],[661.72,0.02],[661.73,3.23],[661.74,4.78],[661.75,5.56]]]
["binance-futures","BNBUSDT",1739664009308,[[661.64,5.92],[661.63,0.61],[661.62,4.64],[661.61,2.73],[661.6,9.16]],[[661.65,2.88],[661.71,2.4],[661.72,0.02],[661.73,3.23],[661.74,4.78]]]
["binance-futures","BNBUSDT",1739664009361,[[661.64,5.92],[661.63,0.61],[661.62,4.64],[661.61,2.73],[661.6,9.16]],[[661.65,2.88],[661.71,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664009478,[[661.64,5.92],[661.63,0.61],[661.62,4.64],[661.61,2.71],[661.6,9.16]],[[661.65,2.88],[661.7,2.4],[661.71,2.4],[661.72,0.02],[661.73,3.23]]]
["binance-futures","BNBUSDT",1739664009513,[[661.64,5.97],[661.63,0.61],[661.62,4.64],[661.61,2.71],[661.6,9.16]],[[661.65,2.88],[661.72,0.02],[661.73,3.23],[661.74,7.81],[661.75,2.53]]]
["binance-futures","BNBUSDT",1739664009583,[[661.64,5.97],[661.63,0.61],[661.62,4.64],[661.61,2.71],[661.6,9.16]],[[661.65,2.88],[661.7,2.4],[661.71,2.4],[661.72,0.02],[661.73,0.83]]]
["binance-futures","BNBUSDT",1739664009630,[[661.64,5.97],[661.63,0.61],[661.62,4.64],[661.61,2.71],[661.6,9.16]],[[661.65,2.85],[661.72,0.02],[661.73,3.23],[661.74,5.41],[661.75,2.53]]]
["binance-futures","BNBUSDT",1739664009685,[[661.64,5.97],[661.63,0.61],[661.62,4.64],[661.61,2.71],[661.6,9.16]],[[661.65,2.85],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664009709,[[661.64,5.97],[661.63,0.61],[661.62,4.64],[661.61,2.71],[661.6,9.16]],[[661.65,2.85],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,5.41]]]
["binance-futures","BNBUSDT",1739664009742,[[661.64,5.97],[661.63,0.61],[661.62,4.64],[661.61,2.71],[661.6,9.16]],[[661.65,2.85],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010007,[[661.64,6.52],[661.63,0.61],[661.62,4.64],[661.61,2.74],[661.6,9.16]],[[661.65,2.85],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010126,[[661.64,6.99],[661.63,0.61],[661.62,4.64],[661.61,2.74],[661.6,9.16]],[[661.65,2.82],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010215,[[661.64,7.15],[661.63,0.61],[661.62,4.64],[661.61,3.49],[661.6,9.16]],[[661.65,3.31],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010407,[[661.64,7.15],[661.63,0.61],[661.62,4.64],[661.61,3.49],[661.6,9.16]],[[661.65,3.27],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010455,[[661.64,7.15],[661.63,0.61],[661.62,4.64],[661.61,3.49],[661.6,9.3]],[[661.65,2.78],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010507,[[661.64,7.01],[661.63,0.61],[661.62,4.64],[661.61,2.74],[661.6,9.3]],[[661.65,2.78],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010555,[[661.64,7.01],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,9.3]],[[661.65,2.78],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010608,[[661.64,7.01],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,9.3]],[[661.65,2.74],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010760,[[661.64,7.01],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,9.3]],[[661.65,2.79],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010806,[[661.64,6.96],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,9.3]],[[661.65,2.92],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010880,[[661.64,6.96],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,9.3]],[[661.65,3.24],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010948,[[661.64,6.82],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,9.3]],[[661.65,3.24],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664010994,[[661.64,6.65],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,9.3]],[[661.65,3.18],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664011050,[[661.64,6.57],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,9.3]],[[661.65,3.18],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,2.38]]]
["binance-futures","BNBUSDT",1739664011098,[[661.64,6.54],[661.63,0.61],[661.62,4.64],[661.61,6.56],[661.6,12.32]],[[661.65,3.22],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,5.4]]]
["binance-futures","BNBUSDT",1739664011156,[[661.64,6.55],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,12.32]],[[661.65,3.22],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,5.4]]]
["binance-futures","BNBUSDT",1739664011247,[[661.64,6.55],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,12.32]],[[661.65,3.11],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,5.4]]]
["binance-futures","BNBUSDT",1739664011320,[[661.64,6.55],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,12.32]],[[661.65,3.11],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,3.64]]]
["binance-futures","BNBUSDT",1739664011371,[[661.64,6.55],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,12.32]],[[661.65,3.11],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,6.67]]]
["binance-futures","BNBUSDT",1739664011477,[[661.64,6.55],[661.63,0.61],[661.62,6.22],[661.61,2.74],[661.6,12.32]],[[661.65,3.11],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,6.67]]]
["binance-futures","BNBUSDT",1739664011504,[[661.64,6.74],[661.63,0.61],[661.62,6.22],[661.61,2.74],[661.6,12.32]],[[661.65,3.11],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,6.67]]]
["binance-futures","BNBUSDT",1739664011623,[[661.64,6.77],[661.63,0.61],[661.62,6.22],[661.61,2.74],[661.6,12.32]],[[661.65,3.11],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,6.67]]]
["binance-futures","BNBUSDT",1739664011705,[[661.64,6.77],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,12.32]],[[661.65,3.11],[661.69,2.4],[661.72,0.02],[661.73,3.23],[661.74,6.67]]]
["binance-futures","BNBUSDT",1739664011738,[[661.64,8.84],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,12.32]],[[661.65,3.11],[661.72,0.02],[661.73,3.23],[661.74,6.67],[661.77,4.32]]]
["binance-futures","BNBUSDT",1739664011809,[[661.64,8.85],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,9.33]],[[661.65,0.68],[661.71,3.02],[661.72,0.02],[661.73,3.23],[661.74,5.41]]]
["binance-futures","BNBUSDT",1739664011853,[[661.64,8.86],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,9.33]],[[661.65,3.07],[661.71,3.02],[661.72,0.02],[661.73,3.23],[661.74,0.62]]]
["binance-futures","BNBUSDT",1739664011903,[[661.64,9.0],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,9.33]],[[661.65,3.09],[661.7,2.4],[661.71,3.02],[661.72,0.02],[661.73,3.23]]]
["binance-futures","BNBUSDT",1739664012188,[[661.64,9.0],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,9.33]],[[661.65,3.18],[661.7,5.42],[661.72,0.02],[661.73,3.23],[669.58,124.96]]]
["binance-futures","BNBUSDT",1739664012252,[[661.64,9.0],[661.63,0.61],[661.62,6.22],[661.61,6.56],[661.6,9.33]],[[661.65,3.18],[661.7,5.42],[661.72,0.02],[661.73,3.23],[661.82,3.94]]]
["binance-futures","BNBUSDT",1739664012278,[[661.64,8.86],[661.63,0.61],[661.62,6.22],[661.61,2.74],[661.6,9.33]],[[661.65,3.18],[661.7,5.42],[661.72,0.02],[661.73,3.23],[661.82,3.94]]]
["binance-futures","BNBUSDT",1739664012403,[[661.64,8.86],[661.63,0.61],[661.62,6.22],[661.61,2.74],[661.6,9.33]],[[661.65,3.18],[661.7,5.42],[661.72,0.02],[661.73,3.23],[661.77,7.27]]]
["binance-futures","BNBUSDT",1739664012674,[[661.64,8.86],[661.63,0.61],[661.62,6.22],[661.61,2.74],[661.6,9.33]],[[661.65,3.18],[661.7,3.02],[661.72,0.02],[661.73,3.23],[661.77,7.27]]]
["binance-futures","BNBUSDT",1739664012845,[[661.64,6.77],[661.63,0.61],[661.62,4.13],[661.61,2.74],[661.6,9.33]],[[661.65,3.67],[661.68,2.09],[661.69,2.4],[661.7,5.11],[661.72,0.02]]]
["binance-futures","BNBUSDT",1739664012899,[[661.64,6.77],[661.63,0.61],[661.62,2.55],[661.61,2.74],[661.6,9.3]],[[661.65,3.67],[661.68,2.09],[661.69,2.4],[661.7,5.11],[661.72,0.02]]]
["binance-futures","BNBUSDT",1739664012953,[[661.64,6.77],[661.63,0.61],[661.62,2.55],[661.61,0.78],[661.6,9.3]],[[661.65,8.15],[661.68,2.09],[661.69,5.42],[661.7,2.09],[661.72,0.02]]]
["binance-futures","BNBUSDT",1739664013008,[[661.64,6.77],[661.63,0.61],[661.62,2.55],[661.6,4.64]],[[661.65,8.15],[661.68,2.09],[661.69,5.42],[661.7,2.09],[661.71,0.14]]]
["binance-futures","BNBUSDT",1739664013056,[[661.64,6.77],[661.63,0.61],[661.62,0.63],[661.6,4.64],[655.24,7.09]],[[661.65,8.15],[661.68,2.09],[661.69,5.42],[661.7,2.09],[661.71,0.14]]]
["binance-futures","BNBUSDT",1739664013115,[[661.64,6.77],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.54,9.64]],[[661.65,8.15],[661.68,2.09],[661.69,5.42],[661.7,2.09],[661.71,0.14]]]
["binance-futures","BNBUSDT",1739664013186,[[661.64,6.9],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.57,3.04]],[[661.65,8.27],[661.68,2.09],[661.69,5.42],[661.7,2.09],[661.71,0.14]]]
["binance-futures","BNBUSDT",1739664013226,[[661.64,6.92],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.57,3.04]],[[661.65,8.27],[661.68,2.09],[661.69,5.42],[661.7,2.09],[661.71,0.14]]]
["binance-futures","BNBUSDT",1739664013244,[[661.64,6.92],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.59,3.59]],[[661.65,8.27],[661.68,2.09],[661.69,5.42],[661.7,2.09],[661.71,0.14]]]
["binance-futures","BNBUSDT",1739664013325,[[661.64,6.93],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.59,3.59]],[[661.65,8.27],[661.68,2.09],[661.69,5.42],[661.7,2.09],[661.71,0.14]]]
["binance-futures","BNBUSDT",1739664013412,[[661.64,6.93],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.59,3.59]],[[661.65,8.27],[661.69,5.42],[661.7,2.09],[661.71,0.14],[661.78,2.14]]]
["binance-futures","BNBUSDT",1739664013483,[[661.64,6.93],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.59,3.59]],[[661.65,8.3],[661.69,5.42],[661.7,2.09],[661.71,0.14],[661.78,2.14]]]
["binance-futures","BNBUSDT",1739664013534,[[661.64,6.93],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.59,1.63]],[[661.65,8.3],[661.69,5.42],[661.7,2.09],[661.71,0.14],[661.78,2.14]]]
["binance-futures","BNBUSDT",1739664013840,[[661.64,6.93],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.59,1.63]],[[661.65,10.32],[661.69,5.42],[661.7,2.09],[661.71,0.14],[661.78,2.14]]]
["binance-futures","BNBUSDT",1739664013925,[[661.64,6.93],[661.63,0.61],[661.62,0.63],[661.6,4.64],[661.59,1.63]],[[661.65,10.32],[661.69,5.42],[661.7,2.09],[661.71,0.14],[661.74,8.52]]]
["binance-futures","BNBUSDT",1739664014069,[[661.63,1.86],[661.62,0.03],[661.6,2.55],[661.59,1.63]],[[661.64,26.41],[661.65,9.76],[661.67,3.02],[661.68,5.09],[661.69,0.6]]]
["binance-futures","BNBUSDT",1739664014123,[[661.6,4.1],[661.59,0.06],[661.58,0.01],[661.56,2.45],[661.54,0.13]],[[661.61,15.17],[661.62,1.54],[661.63,15.64],[661.64,0.4],[661.65,5.3]]]
["binance-futures","BNBUSDT",1739664014169,[[661.6,4.13],[661.59,0.06],[661.58,0.01],[661.56,0.63],[661.55,0.02]],[[661.61,15.34],[661.62,4.74],[661.63,8.33],[661.64,0.4],[661.65,4.72]]]
["binance-futures","BNBUSDT",1739664014226,[[661.6,4.39],[661.59,0.06],[661.58,0.01],[661.56,0.63],[661.55,0.02]],[[661.61,15.47],[661.62,8.84],[661.63,7.14],[661.64,0.4],[661.65,4.51]]]
["binance-futures","BNBUSDT",1739664014271,[[661.6,4.43],[661.59,0.06],[661.58,0.01],[661.56,0.63],[661.55,0.02]],[[661.61,16.09],[661.62,8.84],[661.63,7.14],[661.64,3.42],[661.65,4.47]]]
["binance-futures","BNBUSDT",1739664014330,[],[[661.55,12.33],[661.56,16.9],[661.57,12.66],[661.58,0.51],[661.59,5.45]]]
["binance-futures","BNBUSDT",1739664014379,[[661.5,5.87],[661.49,2.26],[661.47,8.28],[661.46,0.78],[661.44,15.72]],[[661.55,12.34],[661.56,9.87],[661.57,5.79],[661.59,5.29],[661.6,1.92]]]
["binance-futures","BNBUSDT",1739664014433,[[661.53,6.49],[661.51,0.77],[661.5,5.27],[661.47,8.28],[661.46,0.78]],[[661.54,36.47],[661.55,4.15],[661.56,5.11],[661.57,0.74],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664014480,[[661.53,6.52],[661.51,0.77],[661.5,5.27],[661.47,5.46],[661.46,0.78]],[[661.54,36.17],[661.55,4.15],[661.56,5.11],[661.57,0.6],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664014517,[[661.53,6.52],[661.51,0.77],[661.5,5.27],[661.47,5.46],[661.46,0.78]],[[661.54,36.31],[661.55,4.07],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664014583,[[661.53,6.52],[661.51,0.77],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.22],[661.55,4.07],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664014638,[[661.53,6.52],[661.51,1.37],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.15],[661.55,2.17],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664014688,[[661.53,7.03],[661.51,1.37],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.4],[661.55,2.17],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664014802,[[661.53,6.52],[661.51,1.37],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.4],[661.55,3.78],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664014853,[[661.53,6.54],[661.51,1.37],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.43],[661.55,3.78],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664014901,[[661.53,6.54],[661.51,1.37],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.45],[661.55,3.78],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664015122,[[661.53,6.54],[661.51,1.37],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.53],[661.55,3.78],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664015227,[[661.53,6.54],[661.51,1.37],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.5],[661.55,3.78],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664015411,[[661.53,6.64],[661.51,1.37],[661.5,5.87],[661.48,3.87],[661.47,5.46]],[[661.54,34.5],[661.55,3.78],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664015450,[[661.53,2.97],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.46]],[[661.54,34.5],[661.55,3.78],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664015513,[[661.53,3.03],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.46]],[[661.54,35.08],[661.55,3.92],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664015715,[[661.53,3.03],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.46]],[[661.54,35.0],[661.55,3.92],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664015778,[[661.53,3.03],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.46]],[[661.54,35.0],[661.55,3.68],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664016210,[[661.53,3.09],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,7.27]],[[661.54,35.0],[661.55,3.68],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664016255,[[661.53,3.09],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,8.8]],[[661.54,35.0],[661.55,3.68],[661.56,5.11],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664016287,[[661.53,3.09],[661.51,1.37],[661.5,5.87],[661.48,2.05],[661.47,8.8]],[[661.54,34.98],[661.55,3.68],[661.56,5.25],[661.57,3.62],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664016371,[[661.53,3.09],[661.51,1.37],[661.5,5.87],[661.48,2.05],[661.47,8.72]],[[661.54,34.98],[661.55,3.68],[661.56,5.25],[661.57,3.76],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664016649,[[661.53,3.09],[661.51,1.37],[661.5,5.87],[661.48,2.05],[661.47,6.91]],[[661.54,34.98],[661.55,3.68],[661.56,5.25],[661.57,3.76],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664016690,[[661.53,3.09],[661.51,1.37],[661.5,5.87],[661.48,2.05],[661.47,5.38]],[[661.54,34.98],[661.55,3.68],[661.56,5.25],[661.57,3.76],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664016919,[[661.53,3.09],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.38]],[[661.54,35.06],[661.55,3.68],[661.56,5.25],[661.57,3.76],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664017151,[[661.53,3.17],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.38]],[[661.54,35.06],[661.55,3.68],[661.56,5.25],[661.57,3.76],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664017211,[[661.53,4.06],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.38]],[[661.54,34.88],[661.55,3.68],[661.56,8.27],[661.57,0.74],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664017246,[[661.53,4.19],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.38]],[[661.54,34.88],[661.55,3.68],[661.56,8.27],[661.57,0.74],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664017413,[[661.53,4.19],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.38]],[[661.54,35.05],[661.55,3.68],[661.56,8.27],[661.57,0.74],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664017530,[[661.53,4.19],[661.51,1.37],[661.5,5.87],[661.48,1.78],[661.47,5.38]],[[661.54,35.06],[661.55,3.68],[661.56,8.27],[661.57,0.74],[661.58,2.09]]]
["binance-futures","BNBUSDT",1739664017635,[[661.47,8.56]],[[661.48,21.24],[661.49,0.18],[661.5,8.84],[661.51,4.45],[661.52,7.49]]]
["binance-futures","BNBUSDT",1739664017689,[[661.47,6.58],[661.46,0.78],[661.44,3.37],[661.4,0.02],[661.39,2.88]],[[661.48,14.58],[661.49,0.14],[661.5,4.58],[661.51,3.65],[661.52,3.89]]]
["binance-futures","BNBUSDT",1739664017728,[[661.47,6.61],[661.46,0.78],[661.44,3.37],[661.41,0.02],[661.4,0.02]],[[661.48,14.97],[661.49,2.19],[661.5,0.74],[661.51,3.65],[661.52,3.89]]]
["binance-futures","BNBUSDT",1739664017783,[[661.47,6.61],[661.46,0.78],[661.44,3.37],[661.41,0.02],[661.4,0.02]],[[661.48,14.77],[661.49,0.14],[661.5,0.74],[661.51,3.65],[661.52,3.89]]]
["binance-futures","BNBUSDT",1739664017839,[[661.47,7.12],[661.46,0.78],[661.45,0.61],[661.44,2.58],[661.41,0.02]],[[661.48,1.15],[661.49,0.14],[661.5,0.14],[661.53,0.75],[661.55,0.07]]]
["binance-futures","BNBUSDT",1739664017887,[[661.47,6.9],[661.46,0.78],[661.45,0.61],[661.44,2.58],[661.41,0.02]],[[661.48,0.74],[661.5,0.14],[661.53,0.75],[661.54,4.46],[661.55,2.47]]]
["binance-futures","BNBUSDT",1739664017942,[[661.47,6.92],[661.46,0.78],[661.45,0.61],[661.44,2.58],[661.41,0.02]],[[661.48,1.27],[661.5,0.14],[661.52,2.4],[661.53,0.75],[661.54,4.46]]]
["binance-futures","BNBUSDT",1739664018003,[[661.47,6.92],[661.46,0.78],[661.45,0.61],[661.44,2.58],[661.41,0.02]],[[661.48,1.28],[661.5,0.14],[661.52,2.4],[661.53,0.75],[661.54,4.45]]]
["binance-futures","BNBUSDT",1739664018057,[[661.47,6.78],[661.46,0.78],[661.45,0.61],[661.44,2.58],[661.41,0.02]],[[661.48,1.28],[661.5,0.14],[661.52,2.4],[661.53,0.75],[661.54,4.45]]]
["binance-futures","BNBUSDT",1739664018168,[[661.47,6.8],[661.46,0.78],[661.45,0.61],[661.44,2.58],[661.41,0.02]],[[661.48,1.3],[661.5,0.14],[661.52,2.4],[661.53,0.75],[661.54,4.45]]]
["binance-futures","BNBUSDT",1739664018216,[[661.47,6.81],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.41,1.99]],[[661.48,1.47],[661.5,0.14],[661.52,2.4],[661.53,0.75],[661.54,4.45]]]
["binance-futures","BNBUSDT",1739664018271,[[661.47,6.81],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.41,1.99]],[[661.48,1.47],[661.5,3.02],[661.52,2.4],[661.54,4.45],[661.6,1.94]]]
["binance-futures","BNBUSDT",1739664018317,[[661.47,6.88],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.41,1.99]],[[661.48,1.47],[661.5,3.02],[661.52,2.4],[661.54,4.45],[661.6,1.94]]]
["binance-futures","BNBUSDT",1739664018391,[[661.47,6.88],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.41,1.99]],[[661.48,1.47],[661.5,3.02],[661.52,2.4],[661.54,4.45],[661.59,1.88]]]
["binance-futures","BNBUSDT",1739664018440,[[661.47,6.88],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.41,1.99]],[[661.48,1.47],[661.5,3.02],[661.52,2.4],[661.54,4.45],[661.57,0.6]]]
["binance-futures","BNBUSDT",1739664018508,[[661.47,6.93],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.43,17.23]],[[661.48,1.47],[661.5,3.02],[661.52,2.4],[661.54,4.39],[661.57,0.6]]]
["binance-futures","BNBUSDT",1739664018552,[[661.47,7.02],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.43,17.23]],[[661.48,1.49],[661.5,3.02],[661.52,2.4],[661.54,4.39],[661.57,0.6]]]
["binance-futures","BNBUSDT",1739664018629,[[661.47,7.04],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.43,17.23]],[[661.48,1.75],[661.5,3.19],[661.52,2.4],[661.54,4.39],[661.57,0.6]]]
["binance-futures","BNBUSDT",1739664018684,[[661.47,7.0],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.43,15.42]],[[661.48,1.75],[661.5,0.17],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664018718,[[661.47,6.99],[661.46,0.78],[661.45,0.61],[661.44,4.54],[661.43,15.42]],[[661.48,1.75],[661.5,0.17],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664018900,[[661.47,6.99],[661.46,0.78],[661.45,0.61],[661.44,6.06],[661.43,15.42]],[[661.48,1.75],[661.5,0.17],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664018956,[[661.47,0.27],[661.46,0.75],[661.45,2.57],[661.44,2.58],[661.43,15.42]],[[661.48,4.97],[661.5,2.57],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664019008,[[661.47,1.44],[661.46,0.75],[661.45,2.57],[661.44,2.58],[661.43,15.42]],[[661.48,4.97],[661.5,2.57],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664019057,[[661.47,1.2],[661.46,0.75],[661.45,2.57],[661.44,2.58],[661.43,15.42]],[[661.48,4.97],[661.5,2.57],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664019115,[[661.47,1.47],[661.46,0.75],[661.45,0.61],[661.44,4.54],[661.43,17.23]],[[661.48,4.97],[661.5,2.57],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664019170,[[661.47,1.2],[661.46,0.75],[661.45,0.61],[661.44,4.54],[661.43,17.23]],[[661.48,4.99],[661.5,2.57],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664019222,[[661.47,1.2],[661.46,0.75],[661.45,0.61],[661.44,4.54],[661.43,15.42]],[[661.48,5.15],[661.5,2.57],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664019283,[[661.47,1.29],[661.46,0.75],[661.45,0.61],[661.44,4.54],[661.43,15.42]],[[661.48,5.15],[661.5,2.57],[661.51,3.02],[661.52,2.51],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664019335,[[661.46,2.38],[661.45,0.61],[661.44,2.58],[661.43,15.42]],[[661.47,12.75],[661.48,1.39],[661.5,5.59],[661.52,4.6],[661.54,4.39]]]
["binance-futures","BNBUSDT",1739664019396,[[661.46,2.38],[661.45,0.61],[661.44,2.58],[661.43,15.42],[661.4,6.0]],[[661.47,12.83],[661.48,1.33],[661.5,5.59],[661.52,4.6],[661.53,1.85]]]
["binance-futures","BNBUSDT",1739664019451,[[661.46,1.92],[661.45,0.61],[661.44,2.58],[661.43,15.42]],[[661.47,15.29],[661.48,2.84],[661.5,6.19],[661.51,0.6],[661.52,4.6]]]
["binance-futures","BNBUSDT",1739664019500,[[661.46,1.92],[661.45,0.61],[661.44,2.58],[661.43,15.42],[661.41,0.02]],[[661.47,15.39],[661.48,2.8],[661.5,6.19],[661.51,0.6],[661.52,4.6]]]
["binance-futures","BNBUSDT",1739664019552,[[661.44,1.86],[661.43,15.42],[661.41,0.02]],[[661.45,25.5],[661.46,11.65],[661.47,3.42],[661.48,5.81],[661.5,0.77]]]
["binance-futures","BNBUSDT",1739664019611,[[661.44,1.86],[661.43,15.42],[661.41,0.02],[661.39,2.88],[661.37,0.04]],[[661.45,25.5],[661.46,7.87],[661.47,3.28],[661.48,5.81],[661.5,3.18]]]
["binance-futures","BNBUSDT",1739664019660,[[661.44,1.89],[661.43,15.42],[661.41,0.02],[661.39,2.88],[661.37,0.04]],[[661.45,25.79],[661.46,7.87],[661.47,3.2],[661.48,5.77],[661.5,3.18]]]
["binance-futures","BNBUSDT",1739664019722,[[661.44,1.89],[661.43,15.42],[661.41,0.02],[661.39,2.88],[661.37,0.04]],[[661.45,25.79],[661.46,7.87],[661.47,3.2],[661.48,5.42],[661.5,3.18]]]
["binance-futures","BNBUSDT",1739664019766,[[661.44,1.89],[661.43,15.42],[661.41,0.02],[661.39,2.88],[661.37,0.04]],[[661.45,26.14],[661.46,4.46],[661.47,3.2],[661.48,5.42],[661.5,3.18]]]
["binance-futures","BNBUSDT",1739664019881,[[661.44,5.45],[661.43,16.53],[661.42,1.24],[661.41,2.59],[661.4,5.04]],[[661.45,0.71],[661.47,3.16],[661.48,3.33],[661.5,0.17],[661.53,2.01]]]
["binance-futures","BNBUSDT",1739664019932,[],[[661.37,28.98],[661.38,10.95],[661.39,6.38],[661.4,12.65],[661.41,1.93]]]
["binance-futures","BNBUSDT",1739664019984,[[661.36,7.02],[661.32,0.63],[661.31,0.07],[661.29,4.24],[661.26,21.76]],[[661.37,31.07],[661.38,7.64],[661.39,6.38],[661.4,12.65],[661.41,3.47]]]
["binance-futures","BNBUSDT",1739664020036,[[661.36,7.32],[661.35,1.19],[661.34,5.0],[661.33,2.17],[661.32,2.44]],[[661.37,29.47],[661.38,7.64],[661.39,4.46],[661.4,12.65],[661.41,1.55]]]
["binance-futures","BNBUSDT",1739664020074,[[661.36,7.35],[661.35,0.08],[661.34,3.76],[661.33,0.65],[661.32,0.63]],[[661.37,29.47],[661.38,7.64],[661.39,4.46],[661.4,12.65],[661.41,0.01]]]
["binance-futures","BNBUSDT",1739664020139,[[661.36,7.35],[661.35,0.08],[661.34,3.76],[661.33,0.65],[661.32,0.63]],[[661.37,29.76],[661.38,7.64],[661.39,4.46],[661.4,12.65],[661.41,0.43]]]
["binance-futures","BNBUSDT",1739664020169,[[661.36,7.35],[661.35,0.08],[661.34,3.76],[661.33,0.65],[661.32,0.63]],[[661.37,29.77],[661.38,7.64],[661.39,4.46],[661.4,12.65],[661.41,0.43]]]
["binance-futures","BNBUSDT",1739664020243,[[661.36,7.35],[661.35,0.08],[661.34,5.0],[661.33,0.65],[661.32,2.44]],[[661.37,26.62],[661.38,6.49],[661.39,4.46],[661.4,10.57],[661.41,0.43]]]
["binance-futures","BNBUSDT",1739664020287,[[661.36,7.37],[661.35,0.08],[661.34,5.0],[661.33,0.65],[661.32,2.44]],[[661.37,24.91],[661.38,6.49],[661.39,4.46],[661.4,10.57],[661.41,0.43]]]
["binance-futures","BNBUSDT",1739664020346,[[661.36,7.37],[661.35,0.08],[661.34,3.76],[661.33,0.65],[661.32,0.63]],[[661.37,24.93],[661.38,6.49],[661.39,4.46],[661.4,10.57],[661.41,0.43]]]
["binance-futures","BNBUSDT",1739664020452,[[661.34,5.32],[661.33,0.65],[661.32,0.63]],[[661.35,32.91],[661.36,6.85],[661.37,4.1],[661.38,3.62],[661.39,0.6]]]
["binance-futures","BNBUSDT",1739664020503,[[661.34,5.46],[661.33,0.65],[661.32,0.63],[661.27,1.32],[661.24,6.83]],[[661.35,32.91],[661.36,2.12],[661.37,4.08],[661.38,3.62],[661.39,2.27]]]
["binance-futures","BNBUSDT",1739664020556,[[661.27,1.32],[661.26,5.35],[661.25,0.04],[661.24,0.8]],[[661.31,18.95],[661.32,18.52],[661.33,7.15],[661.34,6.22],[661.35,0.92]]]
["binance-futures","BNBUSDT",1739664020609,[[661.3,0.14],[661.27,1.3],[661.26,0.66],[661.25,0.04],[661.24,0.8]],[[661.31,19.12],[661.32,7.51],[661.33,7.15],[661.34,6.22],[661.35,0.92]]]
["binance-futures","BNBUSDT",1739664020660,[[661.3,0.14],[661.27,1.3],[661.26,0.66],[661.25,0.04],[661.24,0.8]],[[661.31,19.35],[661.32,7.65],[661.33,7.29],[661.34,5.03],[661.35,0.7]]]
["binance-futures","BNBUSDT",1739664020712,[[661.27,0.73],[661.26,0.06],[661.25,0.04],[661.24,0.76]],[[661.28,21.16],[661.29,8.14],[661.3,8.76],[661.31,8.78],[661.32,2.58]]]
["binance-futures","BNBUSDT",1739664020762,[[661.27,0.73],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.07]],[[661.28,22.34],[661.29,8.39],[661.3,5.17],[661.31,4.95],[661.32,3.0]]]
["binance-futures","BNBUSDT",1739664020815,[[661.27,0.73],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,22.45],[661.29,3.01],[661.3,5.17],[661.31,4.87],[661.32,3.14]]]
["binance-futures","BNBUSDT",1739664020865,[[661.27,0.73],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,21.67],[661.29,3.01],[661.3,5.17],[661.31,4.87],[661.32,3.14]]]
["binance-futures","BNBUSDT",1739664020916,[[661.27,0.73],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,21.87],[661.29,1.82],[661.3,5.17],[661.31,6.37],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664020963,[[661.27,0.65],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,21.87],[661.29,2.62],[661.3,5.17],[661.31,6.51],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021014,[[661.27,0.65],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,21.87],[661.29,2.62],[661.3,5.17],[661.31,11.79],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021071,[[661.27,0.65],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,21.87],[661.29,4.53],[661.3,5.17],[661.31,16.32],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021127,[[661.27,0.66],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,22.25],[661.29,4.53],[661.3,5.17],[661.31,16.28],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021179,[[661.27,0.67],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,22.28],[661.29,4.53],[661.3,5.17],[661.31,16.27],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021229,[[661.27,0.68],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,22.28],[661.29,4.53],[661.3,5.17],[661.31,16.27],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021271,[[661.27,0.68],[661.26,0.06],[661.25,0.04],[661.24,0.76],[661.23,0.05]],[[661.28,22.25],[661.29,4.53],[661.3,5.31],[661.31,16.27],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021328,[[661.27,0.7],[661.26,0.07],[661.25,2.37],[661.24,0.76],[661.23,0.05]],[[661.28,22.25],[661.29,4.53],[661.3,5.31],[661.31,16.27],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021449,[[661.27,0.7],[661.26,0.07],[661.25,2.37],[661.24,0.76],[661.23,0.05]],[[661.28,22.23],[661.29,4.53],[661.3,5.31],[661.31,16.27],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021507,[[661.27,0.7],[661.26,0.07],[661.25,2.37],[661.24,0.76],[661.23,0.05]],[[661.28,20.27],[661.29,4.53],[661.3,5.31],[661.31,11.74],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021535,[[661.27,0.7],[661.26,0.07],[661.25,2.37],[661.24,0.76],[661.23,0.05]],[[661.28,20.27],[661.29,4.53],[661.3,3.39],[661.31,4.96],[661.32,8.1]]]
["binance-futures","BNBUSDT",1739664021614,[[661.27,1.31],[661.26,0.67],[661.25,2.37],[661.24,0.76],[661.23,2.46]],[[661.28,3.47],[661.29,1.82],[661.3,0.14],[661.31,3.16],[661.32,6.12]]]
["binance-futures","BNBUSDT",1739664021646,[[661.27,1.27],[661.26,0.67],[661.25,2.37],[661.24,0.76],[661.23,4.06]],[[661.28,3.5],[661.29,1.82],[661.3,0.14],[661.31,3.16],[661.32,1.16]]]
["binance-futures","BNBUSDT",1739664021718,[[661.27,1.27],[661.26,0.67],[661.25,2.37],[661.24,0.76],[661.23,4.06]],[[661.28,3.28],[661.29,0.04],[661.3,0.14],[661.31,3.16],[661.32,0.74]]]
["binance-futures","BNBUSDT",1739664021757,[[661.27,1.28],[661.26,0.67],[661.25,2.37],[661.24,0.76],[661.23,4.06]],[[661.28,3.28],[661.29,0.04],[661.3,0.14],[661.31,3.16],[661.32,0.74]]]
["binance-futures","BNBUSDT",1739664021821,[[661.27,1.28],[661.26,2.65],[661.25,2.37],[661.24,0.76],[661.23,4.06]],[[661.28,3.28],[661.29,0.04],[661.3,0.14],[661.31,3.16],[661.32,0.6]]]
["binance-futures","BNBUSDT",1739664021924,[[661.27,1.28],[661.26,2.66],[661.25,2.37],[661.24,0.76],[661.23,4.06]],[[661.28,3.28],[661.29,0.04],[661.3,0.14],[661.31,3.16],[661.32,0.6]]]
["binance-futures","BNBUSDT",1739664022043,[[661.27,1.26],[661.26,2.66],[661.25,2.37],[661.24,0.76],[661.23,4.06]],[[661.28,3.3],[661.29,0.04],[661.3,0.14],[661.31,3.16],[661.32,0.6]]]
["binance-futures","BNBUSDT",1739664022092,[[661.35,0.09],[661.33,0.6],[661.32,0.64],[661.31,4.25],[661.3,8.55]],[[661.36,1.31],[661.38,6.96],[661.4,11.57],[661.41,15.14],[661.43,0.02]]]
["binance-futures","BNBUSDT",1739664022149,[[661.3,0.59]],[[661.31,12.58],[661.34,1.19],[661.35,6.88],[661.36,5.29],[661.38,5.43]]]
["binance-futures","BNBUSDT",1739664022200,[[661.3,0.6],[661.27,1.51],[661.26,2.53],[661.25,9.37],[661.23,3.79]],[[661.31,12.61],[661.34,1.19],[661.35,6.88],[661.36,5.29],[661.38,5.43]]]
["binance-futures","BNBUSDT",1739664022253,[[661.3,0.6],[661.27,1.51],[661.26,2.53],[661.25,8.37],[661.23,1.71]],[[661.31,12.61],[661.35,6.88],[661.36,5.29],[661.37,3.53],[661.38,5.43]]]
["binance-futures","BNBUSDT",1739664022301,[[661.3,3.0],[661.28,1.98],[661.27,1.51],[661.26,4.51],[661.25,9.89]],[[661.31,10.2],[661.35,4.68],[661.36,5.29],[661.37,3.53],[661.38,5.43]]]
["binance-futures","BNBUSDT",1739664022339,[[661.3,3.0],[661.28,1.98],[661.27,1.51],[661.26,4.51],[661.25,9.89]],[[661.31,10.28],[661.35,4.68],[661.36,5.29],[661.37,3.53],[661.38,5.43]]]
["binance-futures","BNBUSDT",1739664022478,[[661.3,3.0],[661.28,1.98],[661.27,1.51],[661.26,4.51],[661.25,9.89]],[[661.31,10.28],[661.33,2.0],[661.35,4.54],[661.36,5.29],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664022532,[[661.3,3.02],[661.28,1.98],[661.27,1.51],[661.26,4.51],[661.25,9.89]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,5.29],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664022588,[[661.3,3.15],[661.28,1.98],[661.27,1.36],[661.26,4.51],[661.25,9.89]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,5.29],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664022700,[[661.3,0.77],[661.28,1.98],[661.27,1.36],[661.26,4.51],[661.25,9.89]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,5.29],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664022747,[[661.3,0.77],[661.28,1.98],[661.27,1.36],[661.26,4.51],[661.25,9.89]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664022866,[[661.3,0.77],[661.27,1.36],[661.26,4.51],[661.25,9.89]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664022917,[[661.3,0.77],[661.27,1.36],[661.26,4.51],[661.25,3.89],[661.2,5.36]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664022950,[[661.3,0.77],[661.27,1.36],[661.26,2.66],[661.25,3.89],[661.2,5.36]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664023032,[[661.3,0.77],[661.27,1.36],[661.26,2.66],[661.25,3.89],[661.21,6.41]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664023085,[[661.3,0.72],[661.27,1.36],[661.26,2.66],[661.25,2.37],[661.23,1.71]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664023183,[[661.3,0.72],[661.28,1.98],[661.27,1.36],[661.26,2.66],[661.25,3.89]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664023236,[[661.3,0.74],[661.28,1.98],[661.27,1.36],[661.26,2.66],[661.25,3.88]],[[661.31,10.63],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664023343,[[661.3,0.72],[661.28,1.98],[661.27,1.36],[661.26,2.66],[661.25,3.88]],[[661.31,10.55],[661.33,2.0],[661.35,4.54],[661.36,4.49],[661.37,3.53]]]
["binance-futures","BNBUSDT",1739664023474,[[661.3,5.13],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,0.72],[661.33,2.0],[661.36,2.08],[661.37,3.53],[661.49,8.55]]]
["binance-futures","BNBUSDT",1739664023524,[[661.3,5.18],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,0.72],[661.33,2.0],[661.36,2.08],[661.37,3.53],[661.49,8.55]]]
["binance-futures","BNBUSDT",1739664023607,[[661.3,5.18],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,0.72],[661.33,2.0],[661.37,3.53],[661.49,8.55],[661.53,10.62]]]
["binance-futures","BNBUSDT",1739664023659,[[661.3,5.21],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,0.72],[661.33,2.0],[661.37,3.53],[661.49,8.55],[661.53,10.62]]]
["binance-futures","BNBUSDT",1739664023730,[[661.3,5.21],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,0.72],[661.33,2.0],[661.37,1.07],[661.49,8.55],[661.53,10.62]]]
["binance-futures","BNBUSDT",1739664023760,[[661.3,5.19],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,3.14],[661.33,2.0],[661.37,0.3],[661.39,3.83],[661.49,8.55]]]
["binance-futures","BNBUSDT",1739664023805,[[661.3,5.21],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,2.66],[661.33,2.0],[661.37,0.3],[661.39,3.83],[661.49,8.55]]]
["binance-futures","BNBUSDT",1739664024067,[[661.3,5.27],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,2.66],[661.33,2.0],[661.37,0.3],[661.39,3.83],[661.49,8.55]]]
["binance-futures","BNBUSDT",1739664024144,[[661.3,5.44],[661.28,1.98],[661.27,3.77],[661.26,2.66],[661.25,3.88]],[[661.31,2.66],[661.33,2.0],[661.37,0.3],[661.39,3.83],[661.41,0.03]]]
["binance-futures","BNBUSDT",1739664024174,[[661.3,6.53],[661.28,3.09],[661.27,3.77],[661.26,5.89],[661.25,2.36]],[[661.31,2.66],[661.33,2.0],[661.37,0.3],[661.39,3.83],[661.41,0.03]]]
["binance-futures","BNBUSDT",1739664024246,[[661.3,6.67],[661.29,2.41],[661.28,3.09],[661.27,3.95],[661.26,5.89]],[[661.31,2.66],[661.33,2.0],[661.37,0.3],[661.39,3.83],[661.41,0.03]]]
["binance-futures","BNBUSDT",1739664024288,[[661.3,6.67],[661.29,2.41],[661.28,3.09],[661.27,4.07],[661.26,4.93]],[[661.31,2.66],[661.33,2.0],[661.37,0.3],[661.39,3.83],[661.41,0.03]]]
["binance-futures","BNBUSDT",1739664024555,[[661.3,6.69],[661.29,2.41],[661.28,3.09],[661.27,9.37],[661.26,4.93]],[[661.31,3.4],[661.33,2.0],[661.37,0.3],[661.39,3.83],[661.41,0.03]]]
["binance-futures","BNBUSDT",1739664024865,[[661.3,10.38],[661.29,2.41],[661.28,4.09],[661.27,9.37],[661.26,4.93]],[[661.31,3.43],[661.37,0.3],[661.39,3.83],[661.41,0.03],[661.48,17.42]]]
["binance-futures","BNBUSDT",1739664024917,[[661.3,10.38],[661.29,2.41],[661.28,4.09],[661.27,9.37],[661.26,4.93]],[[661.31,3.43],[661.37,0.3],[661.39,3.83],[661.41,0.03],[661.42,4.84]]]
["binance-futures","BNBUSDT",1739664024942,[[661.3,10.38],[661.29,2.41],[661.28,3.09],[661.27,6.96],[661.26,4.93]],[[661.31,3.43],[661.37,0.3],[661.39,3.83],[661.41,0.03],[661.42,4.84]]]
["binance-futures","BNBUSDT",1739664025121,[[661.3,10.38],[661.29,2.41],[661.28,3.09],[661.27,6.96],[661.26,5.07]],[[661.31,3.41],[661.37,0.3],[661.39,3.83],[661.41,0.03],[661.42,4.84]]]
["binance-futures","BNBUSDT",1739664025175,[[661.3,10.38],[661.29,2.41],[661.28,3.09],[661.27,6.96],[661.26,7.88]],[[661.31,3.41],[661.37,0.3],[661.39,3.83],[661.41,0.03],[661.42,4.84]]]
["binance-futures","BNBUSDT",1739664025241,[[661.3,10.38],[661.29,2.41],[661.28,3.09],[661.27,6.96],[661.26,7.88]],[[661.37,0.29],[661.38,1.83],[661.39,1.42],[661.41,0.03],[661.42,4.84]]]
["binance-futures","BNBUSDT",1739664025292,[[661.36,12.46],[661.35,4.5],[661.34,4.3],[661.33,0.6],[661.32,4.9]],[[661.37,0.32],[661.39,0.82],[661.41,0.03],[661.42,1.81],[661.43,0.02]]]
["binance-futures","BNBUSDT",1739664025339,[[661.36,12.46],[661.35,4.5],[661.34,4.3],[661.33,2.56],[661.32,8.92]],[[661.37,0.32],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664025384,[[661.36,12.71],[661.35,6.26],[661.34,4.3],[661.33,2.56],[661.32,8.92]],[[661.37,0.32],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664025445,[[661.36,12.71],[661.35,6.26],[661.34,4.3],[661.33,2.56],[661.32,7.26]],[[661.37,0.32],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664025545,[[661.36,12.76],[661.35,6.26],[661.34,4.3],[661.33,2.56],[661.32,7.26]],[[661.37,0.44],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664025601,[[661.36,12.88],[661.35,6.26],[661.34,4.3],[661.33,2.56],[661.32,7.26]],[[661.37,0.46],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664025643,[[661.36,12.88],[661.35,6.26],[661.34,4.3],[661.33,2.56],[661.32,7.26]],[[661.37,0.45],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664025712,[[661.36,12.91],[661.35,6.26],[661.34,4.3],[661.33,2.56],[661.32,7.26]],[[661.37,0.45],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664025788,[[661.36,12.91],[661.35,6.26],[661.34,4.3],[661.33,2.56],[661.32,7.4]],[[661.37,0.45],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664026135,[[661.36,8.45],[661.35,6.26],[661.34,3.09],[661.33,2.56],[661.32,6.19]],[[661.37,0.47],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664026258,[[661.36,8.47],[661.35,6.26],[661.34,3.09],[661.33,2.56],[661.32,6.19]],[[661.37,0.47],[661.39,0.02],[661.41,0.04],[661.43,0.02],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664026311,[[661.36,10.67],[661.35,3.01],[661.34,3.36],[661.33,4.1],[661.32,6.19]],[[661.37,0.43],[661.41,0.04],[661.43,0.02],[661.44,0.63],[661.46,1.98]]]
["binance-futures","BNBUSDT",1739664026352,[[661.36,10.67],[661.35,3.01],[661.34,3.36],[661.33,4.1],[661.32,6.19]],[[661.37,0.54],[661.41,0.04],[661.43,0.02],[661.44,0.63],[661.46,1.98]]]
["binance-futures","BNBUSDT",1739664026465,[[661.36,12.64],[661.35,3.01],[661.34,3.36],[661.33,4.1],[661.32,6.19]],[[661.37,0.52],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664026579,[[661.36,12.64],[661.35,3.01],[661.34,3.5],[661.33,9.4],[661.32,6.19]],[[661.37,0.53],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664026623,[[661.36,12.64],[661.35,3.01],[661.34,3.5],[661.33,9.4],[661.32,6.56]],[[661.37,0.53],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664026680,[[661.36,12.64],[661.35,3.01],[661.34,7.02],[661.33,9.4],[661.32,6.56]],[[661.37,0.53],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664026836,[[661.36,12.64],[661.35,3.01],[661.34,7.17],[661.33,9.4],[661.32,6.56]],[[661.37,0.53],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027020,[[661.36,12.8],[661.35,3.01],[661.34,7.17],[661.33,16.9],[661.32,6.56]],[[661.37,0.55],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027048,[[661.36,12.8],[661.35,5.27],[661.34,7.17],[661.33,16.9],[661.32,6.56]],[[661.37,0.55],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027179,[[661.36,12.8],[661.35,5.27],[661.34,7.17],[661.33,16.9],[661.32,8.71]],[[661.37,0.55],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027247,[[661.36,12.8],[661.35,5.27],[661.34,7.17],[661.33,16.9],[661.32,8.71]],[[661.37,0.53],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027313,[[661.36,12.8],[661.35,5.27],[661.34,7.17],[661.33,16.9],[661.32,8.71]],[[661.37,0.54],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027351,[[661.36,12.8],[661.35,5.27],[661.34,7.17],[661.33,16.9],[661.32,8.71]],[[661.37,0.43],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027413,[[661.36,12.8],[661.35,4.06],[661.34,7.17],[661.33,15.36],[661.32,8.71]],[[661.37,0.43],[661.41,0.01],[661.43,0.02],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027449,[[661.36,12.8],[661.35,4.06],[661.34,7.17],[661.33,15.36],[661.32,8.71]],[[661.37,0.43],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027584,[[661.36,12.84],[661.35,4.06],[661.34,7.17],[661.33,15.36],[661.32,8.71]],[[661.37,0.43],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027634,[[661.36,13.82],[661.35,4.06],[661.34,7.17],[661.33,15.36],[661.32,8.71]],[[661.37,0.43],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027683,[[661.36,13.82],[661.35,4.06],[661.34,7.17],[661.33,15.36],[661.32,8.71]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027741,[[661.36,12.84],[661.35,4.06],[661.34,8.17],[661.33,15.36],[661.32,22.71]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027756,[[661.36,12.84],[661.35,5.8],[661.34,8.17],[661.33,15.36],[661.32,22.71]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664027963,[[661.36,10.35],[661.35,5.8],[661.34,6.06],[661.33,15.36],[661.32,22.6]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.53,3.53]]]
["binance-futures","BNBUSDT",1739664028009,[[661.36,10.33],[661.35,5.8],[661.34,6.06],[661.33,15.36],[661.32,22.6]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.5,26.3]]]
["binance-futures","BNBUSDT",1739664028058,[[661.36,10.33],[661.35,5.8],[661.34,6.06],[661.33,15.36],[661.32,22.6]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664028167,[[661.36,10.33],[661.35,5.8],[661.34,6.06],[661.33,14.61],[661.32,22.6]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664028258,[[661.36,10.33],[661.35,5.8],[661.34,5.92],[661.33,14.61],[661.32,22.6]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664028311,[[661.36,7.25],[661.35,5.8],[661.34,5.65],[661.33,10.08],[661.32,18.6]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664028407,[[661.36,7.25],[661.35,5.8],[661.34,5.65],[661.33,7.86],[661.32,18.6]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664028463,[[661.36,7.25],[661.35,4.18],[661.34,5.65],[661.33,9.38],[661.32,22.32]],[[661.37,0.42],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664028520,[[661.36,7.25],[661.35,4.18],[661.34,5.65],[661.33,9.38],[661.32,24.47]],[[661.37,0.78],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664028636,[[661.36,7.25],[661.35,4.18],[661.34,5.65],[661.33,9.38],[661.32,24.39]],[[661.37,0.78],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664028836,[[661.36,7.11],[661.35,4.18],[661.34,5.65],[661.33,9.38],[661.32,24.39]],[[661.37,0.78],[661.41,0.01],[661.43,3.04],[661.44,0.63],[661.47,4.58]]]
["binance-futures","BNBUSDT",1739664029113,[[661.36,7.08],[661.35,4.18],[661.34,5.65],[661.33,9.38],[661.32,22.56]],[[661.37,1.08],[661.4,11.74],[661.41,0.12],[661.43,3.04],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664029164,[[661.36,7.1],[661.35,4.18],[661.34,5.65],[661.33,9.38],[661.32,19.68]],[[661.37,1.08],[661.4,11.74],[661.41,0.12],[661.43,3.04],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664029222,[[661.36,7.09],[661.35,4.18],[661.34,5.65],[661.33,9.38],[661.32,19.68]],[[661.37,1.08],[661.4,11.74],[661.41,0.12],[661.43,3.04],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664029281,[[661.36,2.84],[661.35,4.18],[661.34,5.65],[661.33,9.38],[661.32,19.68]],[[661.37,1.08],[661.4,11.74],[661.41,0.12],[661.43,3.04],[661.44,0.63]]]
["binance-futures","BNBUSDT",1739664029327,[[661.36,2.73],[661.35,4.18],[661.34,5.65],[661.33,8.6],[661.32,19.54]],[[661.37,1.08],[661.39,1.78],[661.4,11.74],[661.41,0.12],[661.43,3.04]]]
["binance-futures","BNBUSDT",1739664029369,[[661.36,2.73],[661.35,4.18],[661.34,5.65],[661.33,8.6],[661.32,18.0]],[[661.37,1.08],[661.39,1.78],[661.4,11.74],[661.41,0.12],[661.43,3.04]]]
["binance-futures","BNBUSDT",1739664029424,[[661.36,2.73],[661.35,4.18],[661.34,5.65],[661.33,8.6],[661.32,17.0]],[[661.37,1.08],[661.39,1.78],[661.4,11.74],[661.41,0.12],[661.43,3.04]]]
["binance-futures","BNBUSDT",1739664029479,[[661.36,2.73],[661.35,4.19],[661.34,5.65],[661.33,7.08],[661.32,15.19]],[[661.37,1.08],[661.39,1.78],[661.4,11.74],[661.41,0.12],[661.43,3.04]]]
["binance-futures","BNBUSDT",1739664029536,[[661.36,2.73],[661.35,4.19],[661.34,5.65],[661.33,2.56],[661.32,12.58]],[[661.37,1.08],[661.4,11.74],[661.41,0.12],[661.43,3.04],[661.46,2.69]]]
["binance-futures","BNBUSDT",1739664029573,[[661.36,2.73],[661.35,2.6],[661.34,5.65],[661.33,2.56],[661.32,12.58]],[[661.37,1.08],[661.4,11.74],[661.41,0.12],[661.43,3.04],[662.64,10.56]]]
["binance-futures","BNBUSDT",1739664029646,[[661.36,2.73],[661.35,2.6],[661.34,5.65],[661.33,2.56],[661.32,12.58]],[[661.37,1.08],[661.4,11.74],[661.41,0.12],[661.43,3.04],[661.49,6.15]]]
["binance-futures","BNBUSDT",1739664029729,[[661.36,2.73],[661.35,2.6],[661.34,5.65],[661.33,2.56],[661.32,12.58]],[[661.37,1.08],[661.38,2.04],[661.39,2.04],[661.4,13.78],[661.41,2.16]]]
["binance-futures","BNBUSDT",1739664029860,[[661.36,2.75],[661.35,2.6],[661.34,5.65],[661.33,0.6],[661.32,12.58]],[[661.37,1.57],[661.38,2.04],[661.39,2.04],[661.4,13.78],[661.41,2.16]]]
["binance-futures","BNBUSDT",1739664029908,[[661.36,0.25],[661.35,2.56],[661.34,5.65],[661.33,0.6],[661.32,12.58]],[[661.37,1.59],[661.38,2.04],[661.39,4.43],[661.4,13.78],[661.41,2.16]]]
["binance-futures","BNBUSDT",1739664029966,[],[[661.31,5.67],[661.32,10.77],[661.33,6.74],[661.34,2.48],[661.35,9.48]]]
["binance-futures","BNBUSDT",1739664030016,[[661.29,0.5],[661.26,2.65],[661.23,5.58],[661.22,4.39],[661.21,10.61]],[[661.31,6.08],[661.32,5.51],[661.33,5.03],[661.34,0.4],[661.35,9.76]]]
["binance-futures","BNBUSDT",1739664030064,[[661.3,0.34],[661.29,0.5],[661.26,2.65],[661.23,3.27],[661.22,4.39]],[[661.31,10.46],[661.32,4.85],[661.33,5.03],[661.34,1.2],[661.35,5.12]]]
["binance-futures","BNBUSDT",1739664030121,[[661.3,0.34],[661.29,0.5],[661.26,0.67],[661.24,1.76],[661.23,2.32]],[[661.31,10.46],[661.32,3.15],[661.33,5.03],[661.34,0.4],[661.35,5.12]]]
["binance-futures","BNBUSDT",1739664030168,[[661.3,0.34],[661.29,0.5],[661.26,0.67],[661.24,1.76],[661.23,0.07]],[[661.31,10.46],[661.32,3.15],[661.33,5.03],[661.34,0.4],[661.35,4.23]]]
["binance-futures","BNBUSDT",1739664030223,[[661.3,0.34],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,0.07]],[[661.31,10.51],[661.32,3.15],[661.33,5.03],[661.34,0.4],[661.35,4.23]]]
["binance-futures","BNBUSDT",1739664030277,[[661.3,0.34],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,0.07]],[[661.31,10.57],[661.32,3.15],[661.33,5.03],[661.34,0.4],[661.35,4.23]]]
["binance-futures","BNBUSDT",1739664030325,[[661.3,0.38],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,0.07]],[[661.31,10.57],[661.32,3.15],[661.33,5.03],[661.34,7.18],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664030382,[[661.3,0.38],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,1.62]],[[661.31,10.57],[661.32,4.98],[661.33,5.03],[661.34,7.18],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664030433,[[661.3,0.38],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,1.62]],[[661.31,10.58],[661.32,4.98],[661.33,5.03],[661.34,7.18],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664030646,[[661.3,0.4],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,1.62]],[[661.31,12.54],[661.32,4.98],[661.33,7.03],[661.34,7.18],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664030705,[[661.3,0.4],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,0.07]],[[661.31,12.54],[661.32,4.98],[661.33,7.03],[661.34,7.18],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664030757,[[661.3,0.4],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,0.07]],[[661.31,12.7],[661.32,4.98],[661.33,7.03],[661.34,7.18],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664030809,[[661.3,0.41],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,1.71]],[[661.31,12.7],[661.32,4.98],[661.33,7.03],[661.34,7.18],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664030913,[[661.3,0.41],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,4.73]],[[661.31,12.69],[661.32,4.98],[661.33,7.03],[661.34,10.2],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664030958,[[661.3,0.39],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,4.73]],[[661.31,13.45],[661.32,4.98],[661.33,7.03],[661.34,10.2],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664031035,[[661.3,0.39],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,4.73]],[[661.31,13.45],[661.32,4.98],[661.33,7.03],[661.34,14.73],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664031138,[[661.3,0.39],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,4.73]],[[661.31,13.45],[661.32,4.98],[661.33,7.03],[661.34,15.48],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664031179,[[661.3,0.39],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,4.73]],[[661.31,13.49],[661.32,6.54],[661.33,7.03],[661.34,15.48],[661.35,3.5]]]
["binance-futures","BNBUSDT",1739664031234,[[661.3,1.25],[661.29,0.5],[661.26,0.67],[661.24,0.76],[661.23,4.73]],[[661.31,13.48],[661.32,6.54],[661.33,7.03],[661.34,15.48],[661.35,1.64]]]
["binance-futures","BNBUSDT",1739664031327,[[661.24,1.55],[661.23,1.69]],[[661.25,18.57],[661.26,2.55],[661.27,7.78],[661.28,15.38],[661.29,5.15]]]
["binance-futures","BNBUSDT",1739664031378,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,3.5]],[[661.25,18.57],[661.26,2.55],[661.27,7.78],[661.28,13.67],[661.29,11.83]]]
["binance-futures","BNBUSDT",1739664031431,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,3.5]],[[661.25,18.61],[661.26,6.54],[661.27,7.78],[661.28,13.67],[661.29,11.83]]]
["binance-futures","BNBUSDT",1739664031478,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,0.18]],[[661.25,18.61],[661.26,6.54],[661.27,7.78],[661.28,13.67],[661.29,11.83]]]
["binance-futures","BNBUSDT",1739664031525,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,0.18]],[[661.25,19.37],[661.26,6.54],[661.27,7.78],[661.28,13.67],[661.29,8.88]]]
["binance-futures","BNBUSDT",1739664031578,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,0.18]],[[661.25,19.37],[661.26,6.54],[661.27,7.78],[661.28,13.67],[661.29,6.84]]]
["binance-futures","BNBUSDT",1739664031642,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,0.18]],[[661.25,17.23],[661.26,6.54],[661.27,7.78],[661.28,13.67],[661.29,6.84]]]
["binance-futures","BNBUSDT",1739664031701,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,1.89]],[[661.25,17.27],[661.26,6.54],[661.27,7.78],[661.28,13.67],[661.29,6.84]]]
["binance-futures","BNBUSDT",1739664031746,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,1.89]],[[661.25,17.27],[661.26,6.54],[661.27,7.78],[661.28,12.92],[661.29,6.84]]]
["binance-futures","BNBUSDT",1739664031819,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,2.11]],[[661.25,17.31],[661.26,6.54],[661.27,7.78],[661.28,12.92],[661.29,6.84]]]
["binance-futures","BNBUSDT",1739664031851,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,2.11]],[[661.25,17.39],[661.26,6.54],[661.27,7.78],[661.28,12.92],[661.29,6.84]]]
["binance-futures","BNBUSDT",1739664032018,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,2.11]],[[661.25,17.31],[661.26,6.54],[661.27,7.78],[661.28,3.11],[661.29,6.84]]]
["binance-futures","BNBUSDT",1739664032079,[[661.24,1.58],[661.23,0.05],[661.22,2.41],[661.2,2.98],[661.17,2.11]],[[661.25,17.31],[661.26,4.51],[661.27,7.78],[661.28,3.11],[661.29,6.84]]]
["binance-futures","BNBUSDT",1739664032138,[[661.17,0.54]],[[661.18,2.93],[661.19,0.09],[661.2,4.94],[661.21,1.19],[661.22,2.41]]]
["binance-futures","BNBUSDT",1739664032190,[[661.17,0.54],[661.16,0.81],[661.15,3.0],[661.12,1.96],[661.1,5.63]],[[661.18,3.63],[661.19,0.09],[661.2,0.04],[661.21,1.19],[661.22,4.39]]]
["binance-futures","BNBUSDT",1739664032237,[[661.17,0.54],[661.16,0.81],[661.15,3.0],[661.12,1.96],[661.11,5.39]],[[661.18,3.63],[661.19,0.09],[661.2,0.04],[661.21,1.19],[661.22,4.39]]]
["binance-futures","BNBUSDT",1739664032294,[[661.17,0.57],[661.16,0.81],[661.15,3.0],[661.12,1.96],[661.11,5.39]],[[661.18,3.64],[661.19,0.09],[661.2,0.04],[661.22,4.39],[661.27,5.5]]]
["binance-futures","BNBUSDT",1739664032336,[[661.17,0.59],[661.16,0.81],[661.15,3.0],[661.12,1.96],[661.11,5.39]],[[661.18,3.69],[661.19,0.09],[661.2,0.04],[661.22,4.39],[661.25,5.26]]]
["binance-futures","BNBUSDT",1739664032401,[[661.17,0.47],[661.16,0.81],[661.15,3.0],[661.12,1.96],[661.11,5.39]],[[661.18,3.75],[661.19,0.09],[661.2,0.04],[661.22,4.39],[661.25,5.25]]]
["binance-futures","BNBUSDT",1739664032501,[[661.17,0.6],[661.16,0.81],[661.15,3.0],[661.14,4.69],[661.12,1.96]],[[661.18,3.79],[661.19,0.09],[661.2,0.04],[661.22,4.39],[661.25,5.25]]]
["binance-futures","BNBUSDT",1739664032555,[[661.17,0.6],[661.16,0.81],[661.15,3.0],[661.14,4.69],[661.12,1.96]],[[661.18,3.79],[661.19,0.09],[661.2,0.04],[661.22,7.41],[661.25,5.25]]]
["binance-futures","BNBUSDT",1739664032746,[[661.17,0.58],[661.16,0.81],[661.15,3.0],[661.14,4.69],[661.13,2.46]],[[661.18,1.4],[661.19,0.09],[661.2,0.04],[661.22,5.43],[661.24,7.69]]]
["binance-futures","BNBUSDT",1739664032787,[[661.17,0.58],[661.16,0.81],[661.15,3.0],[661.14,4.69],[661.13,2.46]],[[661.18,1.4],[661.19,0.09],[661.2,0.04],[661.22,5.43],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664032851,[[661.17,0.58],[661.16,0.81],[661.15,3.0],[661.14,4.69],[661.13,2.46]],[[661.18,1.4],[661.19,0.04],[661.2,0.04],[661.22,5.43],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664032900,[[661.17,0.62],[661.16,0.81],[661.15,3.0],[661.14,4.69],[661.13,2.46]],[[661.18,1.49],[661.19,0.04],[661.2,0.04],[661.22,5.43],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664032954,[[661.17,0.62],[661.16,0.81],[661.15,2.84],[661.14,4.69],[661.13,2.46]],[[661.18,1.49],[661.2,0.04],[661.22,5.43],[661.23,1.94],[661.32,4.31]]]
["binance-futures","BNBUSDT",1739664033043,[[661.17,0.62],[661.16,0.81],[661.15,2.84],[661.14,4.69],[661.13,2.46]],[[661.18,1.49],[661.2,0.04],[661.22,5.43],[661.23,1.94],[661.28,8.61]]]
["binance-futures","BNBUSDT",1739664033096,[[661.17,0.62],[661.16,0.81],[661.15,2.84],[661.14,4.69],[661.13,2.46]],[[661.18,1.49],[661.2,0.04],[661.22,5.43],[661.23,1.94],[661.26,4.17]]]
["binance-futures","BNBUSDT",1739664033185,[[661.17,0.64],[661.16,0.81],[661.15,2.84],[661.14,4.69],[661.13,2.46]],[[661.18,1.67],[661.22,5.43],[661.23,1.94],[661.26,4.17],[661.36,5.03]]]
["binance-futures","BNBUSDT",1739664033254,[[661.17,0.64],[661.16,0.81],[661.15,2.84],[661.14,6.49],[661.13,2.46]],[[661.18,1.67],[661.22,5.43],[661.23,1.94],[661.26,4.17],[661.31,7.41]]]
["binance-futures","BNBUSDT",1739664033305,[[661.17,0.64],[661.16,0.81],[661.15,2.84],[661.14,6.49],[661.13,2.46]],[[661.18,1.67],[661.22,5.43],[661.23,1.94],[661.26,4.17],[661.29,3.91]]]
["binance-futures","BNBUSDT",1739664033452,[[661.17,0.62],[661.16,0.81],[661.15,2.84],[661.14,6.49],[661.13,2.46]],[[661.18,1.78],[661.22,5.43],[661.23,1.94],[661.26,4.17],[661.29,3.91]]]
["binance-futures","BNBUSDT",1739664033501,[[661.17,0.63],[661.16,0.81],[661.15,2.84],[661.14,6.49],[661.13,2.46]],[[661.18,1.78],[661.22,5.43],[661.23,1.94],[661.26,4.17],[661.29,3.91]]]
["binance-futures","BNBUSDT",1739664033567,[[661.17,0.66],[661.16,0.81],[661.15,2.84],[661.14,6.49],[661.13,2.46]],[[661.18,1.96],[661.22,5.43],[661.23,1.94],[661.26,4.17],[661.29,3.91]]]
["binance-futures","BNBUSDT",1739664033663,[[661.17,0.67],[661.16,0.81],[661.15,2.84],[661.14,6.49],[661.13,2.46]],[[661.18,1.96],[661.2,1.98],[661.22,5.43],[661.23,1.94],[661.26,4.17]]]
["binance-futures","BNBUSDT",1739664033720,[[661.17,0.67],[661.16,0.81],[661.15,2.84],[661.14,4.69],[661.13,2.46]],[[661.18,2.05],[661.2,1.98],[661.22,5.43],[661.23,1.94],[661.26,4.17]]]
["binance-futures","BNBUSDT",1739664033810,[[661.17,0.65],[661.16,1.81],[661.15,2.84],[661.14,0.69],[661.13,0.05]],[[661.18,4.09],[661.2,1.98],[661.22,5.43],[661.23,1.94],[661.25,0.76]]]
["binance-futures","BNBUSDT",1739664033936,[[661.17,0.65],[661.16,1.81],[661.15,2.84],[661.14,0.69],[661.13,0.05]],[[661.18,4.09],[661.2,2.58],[661.21,0.6],[661.22,5.43],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664034001,[[661.17,0.47],[661.16,1.81],[661.15,2.84],[661.14,0.69],[661.13,0.05]],[[661.18,4.19],[661.2,2.58],[661.21,0.6],[661.22,5.43],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664034100,[[661.17,0.47],[661.16,1.81],[661.15,2.84],[661.14,0.69],[661.13,0.05]],[[661.18,4.29],[661.2,2.58],[661.21,0.6],[661.22,5.43],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664034146,[[661.17,0.47],[661.16,1.02],[661.15,2.84],[661.14,0.69],[661.13,0.05]],[[661.18,4.3],[661.2,2.58],[661.21,0.6],[661.22,5.43],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664034213,[[661.17,0.66],[661.16,1.25],[661.15,2.84],[661.14,0.69],[661.13,0.05]],[[661.18,4.3],[661.2,2.58],[661.21,0.6],[661.22,5.43],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664034268,[[661.17,0.66],[661.16,0.48],[661.15,2.84],[661.14,0.97],[661.13,0.05]],[[661.18,4.57],[661.2,2.58],[661.21,0.6],[661.22,7.31],[661.23,1.94]]]
["binance-futures","BNBUSDT",1739664034313,[[661.17,0.66],[661.16,0.48],[661.15,2.84],[661.14,0.97],[661.13,0.05]],[[661.18,4.57],[661.19,1.57],[661.2,2.58],[661.21,0.6],[661.22,7.31]]]
["binance-futures","BNBUSDT",1739664034371,[[661.17,0.67],[661.16,0.48],[661.15,2.84],[661.14,0.97],[661.13,0.05]],[[661.18,4.58],[661.19,1.57],[661.2,2.58],[661.21,0.6],[661.22,7.31]]]
["binance-futures","BNBUSDT",1739664034419,[[661.17,0.67],[661.16,0.48],[661.15,2.84],[661.14,0.97],[661.13,0.05]],[[661.18,4.66],[661.19,1.57],[661.2,2.58],[661.21,0.6],[661.22,7.31]]]
["binance-futures","BNBUSDT",1739664034474,[[661.17,0.65],[661.16,0.48],[661.15,2.84],[661.14,0.97],[661.13,0.05]],[[661.18,10.17],[661.19,1.57],[661.2,2.58],[661.21,0.6],[661.22,7.31]]]
["binance-futures","BNBUSDT",1739664034526,[[661.17,0.65],[661.16,0.48],[661.15,2.84],[661.14,0.97],[661.13,0.05]],[[661.18,10.25],[661.19,1.57],[661.2,2.58],[661.21,0.6],[661.22,7.31]]]
["binance-futures","BNBUSDT",1739664034580,[],[[661.11,6.95],[661.12,26.68],[661.13,0.05],[661.14,11.57],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664034630,[[661.1,2.91],[661.08,2.88],[661.06,0.04],[661.04,0.03],[661.03,1.39]],[[661.11,10.23],[661.12,14.19],[661.13,1.79],[661.14,4.27],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664034683,[[661.1,2.94],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,10.28],[661.12,14.19],[661.13,0.05],[661.14,3.08],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664034728,[[661.1,1.06],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,10.42],[661.12,15.19],[661.13,0.05],[661.14,3.08],[661.15,5.02]]]
["binance-futures","BNBUSDT",1739664034783,[[661.1,1.07],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.19],[661.12,15.19],[661.13,0.05],[661.14,5.89],[661.15,5.02]]]
["binance-futures","BNBUSDT",1739664034836,[[661.1,1.07],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.69],[661.12,15.19],[661.13,0.05],[661.14,5.89],[661.15,5.02]]]
["binance-futures","BNBUSDT",1739664034885,[[661.1,1.37],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.73],[661.12,15.19],[661.13,0.05],[661.14,5.89],[661.15,8.04]]]
["binance-futures","BNBUSDT",1739664034915,[[661.1,1.37],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.8],[661.12,15.19],[661.13,0.05],[661.14,5.89],[661.15,8.04]]]
["binance-futures","BNBUSDT",1739664035043,[[661.1,1.42],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.8],[661.12,15.19],[661.13,0.05],[661.14,5.89],[661.15,8.04]]]
["binance-futures","BNBUSDT",1739664035096,[[661.1,1.18],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.8],[661.12,15.19],[661.13,0.05],[661.14,5.89],[661.15,8.04]]]
["binance-futures","BNBUSDT",1739664035154,[[661.1,1.2],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.75],[661.12,15.19],[661.13,0.05],[661.14,5.89],[661.15,8.04]]]
["binance-futures","BNBUSDT",1739664035206,[[661.1,1.21],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.75],[661.12,15.19],[661.13,0.05],[661.14,5.89],[661.15,3.62]]]
["binance-futures","BNBUSDT",1739664035252,[[661.1,1.47],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.72],[661.12,15.19],[661.13,0.05],[661.14,4.66],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664035360,[[661.1,2.09],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.83],[661.12,15.19],[661.13,0.05],[661.14,4.66],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664035412,[[661.1,2.09],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.87],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664035454,[[661.1,2.09],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.95],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664035670,[[661.1,2.09],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.6],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664035725,[[661.1,2.09],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.61],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664035818,[[661.1,2.09],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.68],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664036024,[[661.1,2.15],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.6],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664036341,[[661.1,2.13],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.62],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664036419,[[661.1,2.19],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,11.62],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664036669,[[661.1,2.19],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,13.04],[661.12,15.19],[661.13,0.05],[661.14,4.26],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664036716,[[661.1,2.17],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,13.02],[661.12,15.19],[661.14,4.26],[661.15,0.6],[663.9,6.85]]]
["binance-futures","BNBUSDT",1739664036800,[[661.1,2.17],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,13.02],[661.12,15.19],[661.14,4.26],[661.15,0.6],[661.19,5.54]]]
["binance-futures","BNBUSDT",1739664037049,[[661.1,2.47],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,13.05],[661.12,15.19],[661.14,4.26],[661.15,0.6],[661.16,1.88]]]
["binance-futures","BNBUSDT",1739664037135,[[661.1,2.19],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,5.04],[661.12,15.19],[661.14,4.26],[661.15,0.6],[661.16,2.68]]]
["binance-futures","BNBUSDT",1739664037184,[[661.1,2.19],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,10.11],[661.12,15.19],[661.14,2.18],[661.15,0.6],[661.16,2.68]]]
["binance-futures","BNBUSDT",1739664037253,[[661.1,2.19],[661.08,2.88],[661.06,0.04],[661.05,0.52],[661.04,0.03]],[[661.11,10.14],[661.12,15.19],[661.14,2.18],[661.15,0.6],[661.16,2.68]]]
["binance-futures","BNBUSDT",1739664037395,[[661.1,2.19],[661.09,0.02],[661.08,0.61],[661.06,0.04],[661.05,0.52]],[[661.11,13.19],[661.12,15.19],[661.14,2.18],[661.15,0.6],[661.16,2.68]]]
["binance-futures","BNBUSDT",1739664037449,[[661.1,2.25],[661.09,0.02],[661.08,0.01],[661.06,0.04],[661.05,0.52]],[[661.11,13.27],[661.12,15.19],[661.14,2.18],[661.15,0.6],[661.16,2.68]]]
["binance-futures","BNBUSDT",1739664037548,[[661.1,2.23],[661.09,0.02],[661.08,0.01],[661.06,0.04],[661.05,0.52]],[[661.11,13.64],[661.12,15.19],[661.14,2.18],[661.15,0.6],[661.16,2.68]]]
["binance-futures","BNBUSDT",1739664037605,[[661.1,2.23],[661.09,0.02],[661.08,0.01],[661.06,0.04],[661.05,0.52]],[[661.11,13.64],[661.12,15.19],[661.14,2.18],[661.15,0.6],[661.16,5.7]]]
["binance-futures","BNBUSDT",1739664037741,[[661.1,2.23],[661.09,0.02],[661.08,0.01],[661.06,0.04],[661.05,0.52]],[[661.11,13.72],[661.12,15.19],[661.14,2.18],[661.15,0.6],[661.16,5.7]]]
["binance-futures","BNBUSDT",1739664037813,[[661.1,2.23],[661.09,0.02],[661.08,0.01],[661.06,0.04],[661.05,0.52]],[[661.11,13.64],[661.12,15.19],[661.14,2.18],[661.15,0.6],[661.16,5.7]]]
["binance-futures","BNBUSDT",1739664038111,[[661.1,4.82],[661.09,0.02],[661.08,0.61],[661.06,0.04],[661.05,0.52]],[[661.11,5.69],[661.12,13.46],[661.14,2.18],[661.15,0.6],[661.16,5.7]]]
["binance-futures","BNBUSDT",1739664038185,[[661.07,4.04],[661.06,0.04],[661.05,0.52]],[[661.08,5.54],[661.09,0.8],[661.1,9.15],[661.11,4.28],[661.12,13.46]]]
["binance-futures","BNBUSDT",1739664038229,[[661.07,4.04],[661.06,0.04],[661.05,2.77],[660.99,2.48],[660.97,1.42]],[[661.08,5.54],[661.09,0.8],[661.1,9.15],[661.11,6.39],[661.12,13.46]]]
["binance-futures","BNBUSDT",1739664038285,[[661.07,1.62],[661.06,0.04],[661.05,2.77],[661.02,2.81],[661.01,1.11]],[[661.08,10.03],[661.09,2.81],[661.1,9.15],[661.11,6.35],[661.12,13.46]]]
["binance-futures","BNBUSDT",1739664038395,[[661.07,1.69],[661.06,0.04],[661.05,2.77],[661.02,2.81],[661.01,1.11]],[[661.08,10.03],[661.09,2.81],[661.1,9.15],[661.11,6.35],[661.12,13.46]]]
["binance-futures","BNBUSDT",1739664038501,[[661.03,3.08],[661.02,5.09]],[[661.04,7.11],[661.05,6.9],[661.06,5.57],[661.08,4.33],[661.09,2.61]]]
["binance-futures","BNBUSDT",1739664038552,[[661.03,1.53],[661.02,5.09],[660.99,0.58],[660.96,3.52],[660.95,7.89]],[[661.04,7.11],[661.05,6.9],[661.06,5.57],[661.08,4.33],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664038601,[[661.03,0.96],[661.02,4.49],[661.0,8.05],[660.99,0.58],[660.96,4.64]],[[661.04,7.19],[661.05,6.9],[661.06,5.57],[661.08,4.28],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664038644,[[661.03,0.98],[661.02,4.49],[661.0,8.05],[660.99,0.58],[660.96,4.64]],[[661.04,7.19],[661.05,6.9],[661.06,5.57],[661.08,4.28],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664038707,[[661.03,1.49],[661.02,4.49],[661.0,8.05],[660.99,0.58],[660.96,0.65]],[[661.04,0.55],[661.05,4.46],[661.06,4.29],[661.08,2.4],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664038757,[[661.03,1.49],[661.02,4.49],[661.0,8.05],[660.99,0.58],[660.96,2.81]],[[661.04,1.06],[661.05,4.46],[661.06,4.29],[661.08,2.4],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664038862,[[661.03,0.72],[661.02,4.49],[661.0,8.05],[660.99,0.58],[660.96,2.81]],[[661.04,1.1],[661.05,4.46],[661.06,4.29],[661.08,2.4],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664038922,[[661.03,1.3],[661.02,5.09],[661.0,8.05],[660.99,0.58],[660.96,2.81]],[[661.04,1.06],[661.05,4.46],[661.06,4.29],[661.08,2.4],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664038975,[[661.03,1.3],[661.02,5.09],[661.0,8.05],[660.99,0.58],[660.97,6.13]],[[661.04,1.06],[661.05,4.46],[661.06,4.29],[661.08,2.4],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664039137,[[661.03,1.3],[661.02,5.09],[661.0,8.05],[660.99,0.58],[660.97,6.13]],[[661.04,1.14],[661.05,4.46],[661.06,4.29],[661.08,2.4],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664039182,[[661.03,1.32],[661.02,5.09],[661.0,8.05],[660.99,0.58],[660.97,6.13]],[[661.04,1.37],[661.05,4.46],[661.06,4.29],[661.08,2.4],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664039240,[[661.03,1.32],[661.02,5.09],[661.0,8.05],[660.99,0.58],[660.97,6.13]],[[661.04,1.37],[661.05,4.92],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664039397,[[661.03,1.32],[661.02,5.09],[661.0,8.05],[660.99,0.58],[660.97,6.13]],[[661.04,1.46],[661.05,4.92],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664039776,[[661.03,1.32],[661.02,5.09],[661.0,8.05],[660.99,0.58],[660.98,4.03]],[[661.04,1.46],[661.05,4.92],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664039789,[[661.03,1.32],[661.02,5.09],[661.0,8.05],[660.99,2.2],[660.98,4.03]],[[661.04,1.46],[661.05,4.92],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664039879,[[661.03,1.32],[661.02,5.09],[661.0,8.05],[660.99,2.2],[660.98,4.11]],[[661.04,1.46],[661.05,4.92],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664039983,[[661.03,1.32],[661.02,5.09],[661.0,8.05],[660.99,2.2],[660.98,4.03]],[[661.04,1.46],[661.05,4.92],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664040006,[[661.03,1.32],[661.02,5.09],[661.0,7.71],[660.99,2.2],[660.98,4.03]],[[661.04,1.46],[661.05,4.92],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664040085,[[661.03,1.41],[661.02,5.09],[661.0,7.79],[660.99,2.2],[660.98,4.03]],[[661.04,1.03],[661.05,0.46],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664040126,[[661.03,1.41],[661.02,5.09],[661.0,12.31],[660.99,2.2],[660.98,5.03]],[[661.04,1.24],[661.05,0.46],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664040174,[[661.03,1.42],[661.02,5.09],[661.0,12.23],[660.99,2.2],[660.98,5.11]],[[661.04,1.24],[661.05,0.46],[661.06,4.29],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664040315,[[661.03,1.43],[661.02,5.09],[661.01,0.01],[661.0,12.23],[660.99,2.2]],[[661.04,1.56],[661.05,0.63],[661.06,4.4],[661.07,0.28],[661.08,2.4]]]
["binance-futures","BNBUSDT",1739664040449,[[661.03,1.43],[661.02,5.09],[661.01,1.97],[661.0,12.23],[660.99,2.2]],[[661.04,1.05],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.8]]]
["binance-futures","BNBUSDT",1739664040504,[[661.03,5.87],[661.02,5.09],[661.01,1.97],[661.0,12.23],[660.99,5.22]],[[661.04,1.04],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,3.82]]]
["binance-futures","BNBUSDT",1739664040555,[[661.03,5.89],[661.02,5.09],[661.01,1.97],[661.0,13.01],[660.99,5.22]],[[661.04,1.5],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,3.82]]]
["binance-futures","BNBUSDT",1739664040608,[[661.03,5.89],[661.02,3.49],[661.01,4.46],[661.0,13.01],[660.99,5.22]],[[661.04,2.05],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664040636,[[661.03,1.43],[661.02,3.49],[661.01,2.5],[661.0,13.01],[660.99,5.22]],[[661.04,3.89],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664040882,[[661.03,1.42],[661.02,3.49],[661.01,2.5],[661.0,13.01],[660.99,5.22]],[[661.04,3.89],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664040925,[[661.03,1.42],[661.02,3.49],[661.01,2.5],[661.0,13.01],[660.99,5.22]],[[661.04,3.34],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664040973,[[661.03,1.42],[661.02,3.49],[661.01,2.5],[661.0,13.01],[660.99,3.6]],[[661.04,3.34],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664041195,[[661.03,1.42],[661.02,3.49],[661.01,2.5],[661.0,13.01],[660.99,3.6]],[[661.04,3.5],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664041345,[[661.03,1.43],[661.02,3.49],[661.01,6.4],[661.0,13.01],[660.99,3.6]],[[661.04,3.5],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664041418,[[661.03,1.43],[661.02,3.48],[661.01,6.4],[661.0,13.01],[660.99,3.6]],[[661.04,3.5],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664041521,[[661.03,1.56],[661.02,3.48],[661.01,6.4],[661.0,13.01],[660.99,3.6]],[[661.04,3.5],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664041538,[[661.03,1.54],[661.02,3.48],[661.01,6.4],[661.0,13.01],[660.99,3.6]],[[661.04,3.5],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.41]]]
["binance-futures","BNBUSDT",1739664041826,[[661.03,3.32],[661.02,3.48],[661.01,6.4],[661.0,13.01],[660.99,3.6]],[[661.04,34.24],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.45]]]
["binance-futures","BNBUSDT",1739664041838,[[661.03,3.32],[661.02,3.48],[661.01,6.4],[661.0,13.01],[660.99,3.6]],[[661.04,34.24],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,5.57]]]
["binance-futures","BNBUSDT",1739664041920,[[661.03,3.59],[661.02,3.48],[661.01,6.4],[661.0,7.71],[660.99,3.6]],[[661.04,34.26],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,3.16]]]
["binance-futures","BNBUSDT",1739664041975,[[661.03,3.59],[661.02,3.48],[661.01,5.61],[661.0,7.71],[660.99,3.6]],[[661.04,34.26],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,3.16]]]
["binance-futures","BNBUSDT",1739664042128,[[661.03,6.63],[661.02,3.48],[661.01,5.61],[661.0,7.71],[660.99,0.58]],[[661.04,34.26],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,3.16]]]
["binance-futures","BNBUSDT",1739664042180,[[661.03,6.63],[661.02,5.19],[661.01,3.91],[661.0,7.71],[660.99,0.58]],[[661.04,34.92],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.65]]]
["binance-futures","BNBUSDT",1739664042219,[[661.03,6.63],[661.02,5.19],[661.01,3.91],[661.0,7.71],[660.99,0.58]],[[661.04,34.89],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.65]]]
["binance-futures","BNBUSDT",1739664042273,[[661.03,6.71],[661.02,5.19],[661.01,3.91],[661.0,7.71],[660.99,0.58]],[[661.04,34.89],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.65]]]
["binance-futures","BNBUSDT",1739664042362,[[661.03,6.7],[661.02,5.19],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,35.08],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.65]]]
["binance-futures","BNBUSDT",1739664042413,[[661.03,6.78],[661.02,3.48],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,35.08],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.65]]]
["binance-futures","BNBUSDT",1739664042478,[[661.03,6.76],[661.02,3.48],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,35.88],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.65]]]
["binance-futures","BNBUSDT",1739664042585,[[661.03,6.85],[661.02,3.48],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,35.88],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.65]]]
["binance-futures","BNBUSDT",1739664042692,[[661.03,6.84],[661.02,3.48],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,35.88],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,1.65]]]
["binance-futures","BNBUSDT",1739664042762,[[661.03,6.84],[661.02,3.48],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,35.87],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.25]]]
["binance-futures","BNBUSDT",1739664042865,[[661.03,8.06],[661.02,1.2],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,35.08],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,2.21]]]
["binance-futures","BNBUSDT",1739664042914,[[661.03,9.03],[661.02,1.2],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,34.78],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664043049,[[661.03,9.23],[661.02,1.2],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,34.78],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664043132,[[661.03,9.62],[661.02,1.2],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,34.8],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664043226,[[661.03,9.62],[661.02,1.2],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,34.77],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664043356,[[661.03,9.62],[661.02,1.2],[661.01,0.01],[661.0,7.71],[660.99,0.58]],[[661.04,34.22],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664043461,[[661.03,9.62],[661.02,1.2],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,34.22],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664043511,[[661.03,9.62],[661.02,2.78],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.47],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664043977,[[661.03,12.0],[661.02,2.78],[661.01,4.54],[661.0,10.51],[660.99,3.93]],[[661.04,35.51],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.12,23.95]]]
["binance-futures","BNBUSDT",1739664044168,[[661.03,12.02],[661.02,2.78],[661.01,4.54],[661.0,10.51],[660.99,3.93]],[[661.04,35.65],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.12,23.95]]]
["binance-futures","BNBUSDT",1739664044253,[[661.03,12.02],[661.02,2.78],[661.01,4.54],[661.0,10.51],[660.99,3.93]],[[661.04,35.64],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.12,23.95]]]
["binance-futures","BNBUSDT",1739664044446,[[661.03,12.02],[661.02,2.78],[661.01,4.54],[661.0,10.51],[660.99,3.93]],[[661.04,34.8],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.12,23.95]]]
["binance-futures","BNBUSDT",1739664044464,[[661.03,12.02],[661.02,2.78],[661.01,4.54],[661.0,10.51],[660.99,3.93]],[[661.04,35.66],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.12,23.95]]]
["binance-futures","BNBUSDT",1739664044550,[[661.03,12.02],[661.02,2.78],[661.01,3.41],[661.0,9.12],[660.99,2.26]],[[661.04,35.66],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.12,23.95]]]
["binance-futures","BNBUSDT",1739664044595,[[661.03,12.02],[661.02,2.78],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.66],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,3.75]]]
["binance-futures","BNBUSDT",1739664044658,[[661.03,12.02],[661.02,2.78],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.65],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,3.75]]]
["binance-futures","BNBUSDT",1739664044709,[[661.03,10.08],[661.02,2.78],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.65],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,3.75]]]
["binance-futures","BNBUSDT",1739664044768,[[661.03,10.08],[661.02,2.76],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.65],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,3.75]]]
["binance-futures","BNBUSDT",1739664044831,[[661.03,10.08],[661.02,2.76],[661.01,2.21],[661.0,7.71],[660.99,2.26]],[[661.04,35.64],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,3.75]]]
["binance-futures","BNBUSDT",1739664044886,[[661.03,10.66],[661.02,2.76],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.44],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,0.8]]]
["binance-futures","BNBUSDT",1739664045043,[[661.03,10.63],[661.02,2.76],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.44],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,0.8]]]
["binance-futures","BNBUSDT",1739664045152,[[661.03,10.95],[661.02,2.76],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.45],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,0.8]]]
["binance-futures","BNBUSDT",1739664045224,[[661.03,11.09],[661.02,2.76],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.45],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,0.8]]]
["binance-futures","BNBUSDT",1739664045271,[[661.03,11.1],[661.02,2.76],[661.01,2.21],[661.0,7.71],[660.99,2.26]],[[661.04,35.45],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,0.8]]]
["binance-futures","BNBUSDT",1739664045448,[[661.03,11.1],[661.02,2.76],[661.01,2.21],[661.0,9.1],[660.99,3.93]],[[661.04,35.45],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,0.8]]]
["binance-futures","BNBUSDT",1739664045533,[[661.03,11.21],[661.02,2.76],[661.01,2.21],[661.0,9.1],[660.99,3.93]],[[661.04,35.45],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.1,0.8]]]
["binance-futures","BNBUSDT",1739664045583,[[661.03,12.21],[661.02,2.76],[661.01,2.21],[661.0,8.71],[660.99,2.26]],[[661.04,35.45],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664045710,[[661.03,12.21],[661.02,2.76],[661.01,2.21],[661.0,10.1],[660.99,3.93]],[[661.04,35.45],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664045794,[[661.03,11.91],[661.02,2.76],[661.01,2.21],[661.0,10.1],[660.99,3.93]],[[661.04,35.45],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664045841,[[661.03,11.91],[661.02,2.76],[661.01,2.21],[661.0,10.1],[660.99,3.93]],[[661.04,35.09],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046209,[[661.03,11.63],[661.02,2.76],[661.01,2.21],[661.0,10.1],[660.99,3.93]],[[661.04,35.09],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046322,[[661.03,12.62],[661.02,2.76],[661.01,2.21],[661.0,9.1],[660.99,3.93]],[[661.04,35.09],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046373,[[661.03,20.4],[661.02,2.76],[661.01,3.21],[661.0,9.1],[660.99,3.93]],[[661.04,34.25],[661.05,0.63],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046414,[[661.03,21.88],[661.02,2.76],[661.01,2.21],[661.0,9.1],[660.99,4.68]],[[661.04,34.25],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046464,[[661.03,21.9],[661.02,2.76],[661.01,3.71],[661.0,13.62],[660.99,4.68]],[[661.04,34.24],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046515,[[661.03,15.9],[661.02,4.28],[661.01,3.71],[661.0,13.62],[660.99,4.68]],[[661.04,34.7],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046585,[[661.03,15.94],[661.02,4.28],[661.01,3.71],[661.0,13.62],[660.99,4.68]],[[661.04,34.7],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046651,[[661.03,15.97],[661.02,4.28],[661.01,3.71],[661.0,13.62],[660.99,4.68]],[[661.04,34.7],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664046835,[[661.03,15.53],[661.02,4.28],[661.01,3.71],[661.0,13.62],[660.99,4.68]],[[661.04,34.7],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047011,[[661.03,15.66],[661.02,4.28],[661.01,3.71],[661.0,13.62],[660.99,3.0]],[[661.04,34.7],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047128,[[661.03,15.66],[661.02,4.28],[661.01,3.71],[661.0,13.62],[660.99,4.68]],[[661.04,34.7],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047179,[[661.03,15.7],[661.02,4.28],[661.01,3.71],[661.0,13.62],[660.99,4.68]],[[661.04,34.7],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047246,[[661.03,15.66],[661.02,8.28],[661.01,3.71],[661.0,14.4],[660.99,4.68]],[[661.04,34.71],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047290,[[661.03,15.73],[661.02,8.28],[661.01,3.71],[661.0,14.4],[660.99,4.68]],[[661.04,34.71],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047345,[[661.03,15.78],[661.02,8.28],[661.01,3.71],[661.0,14.4],[660.99,4.68]],[[661.04,34.71],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047386,[[661.03,15.92],[661.02,8.28],[661.01,3.71],[661.0,14.4],[660.99,4.68]],[[661.04,35.31],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047449,[[661.03,15.84],[661.02,8.28],[661.01,3.71],[661.0,14.4],[660.99,4.68]],[[661.04,35.31],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047549,[[661.03,16.11],[661.02,8.28],[661.01,3.71],[661.0,14.4],[660.99,3.0]],[[661.04,35.31],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047607,[[661.03,16.15],[661.02,8.28],[661.01,3.71],[661.0,14.4],[660.99,3.0]],[[661.04,35.31],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047670,[[661.03,14.17],[661.02,6.28],[661.01,3.71],[661.0,13.01],[660.99,1.33]],[[661.04,35.28],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047712,[[661.03,14.17],[661.02,6.28],[661.01,3.71],[661.0,14.4],[660.99,3.0]],[[661.04,35.28],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.11,4.44]]]
["binance-futures","BNBUSDT",1739664047799,[[661.03,9.6],[661.02,6.27],[661.01,3.71],[661.0,13.01],[660.99,1.33]],[[661.04,35.28],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664047826,[[661.03,4.99],[661.02,4.27],[661.01,4.71],[661.0,14.01],[660.99,1.33]],[[661.04,35.28],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664047886,[[661.03,4.99],[661.02,4.27],[661.01,4.71],[661.0,14.01],[660.99,0.58]],[[661.04,35.28],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664047949,[[661.03,4.99],[661.02,4.27],[661.01,4.71],[661.0,8.71],[660.99,0.58]],[[661.04,34.49],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664047993,[[661.03,4.99],[661.02,2.15],[661.01,2.21],[661.0,8.71],[660.99,1.58]],[[661.04,34.49],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664048055,[[661.03,4.99],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,1.58]],[[661.04,34.49],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.88]]]
["binance-futures","BNBUSDT",1739664048193,[[661.03,5.09],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,1.58]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.88]]]
["binance-futures","BNBUSDT",1739664048257,[[661.03,4.79],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,1.58]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664048366,[[661.03,5.48],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,3.25]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664048464,[[661.03,5.72],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,3.25]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664048719,[[661.03,4.47],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,2.25]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664048831,[[661.03,2.0],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049009,[[661.03,4.3],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049061,[[661.03,1.98],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049113,[[661.03,2.0],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,34.54],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049219,[[661.03,1.86],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.46],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049278,[[661.03,1.97],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.5],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049326,[[661.03,2.06],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.5],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049388,[[661.03,2.06],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.43],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049442,[[661.03,2.06],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.49],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049475,[[661.03,2.0],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.49],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049533,[[661.03,2.0],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.88],[661.05,3.05],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049851,[[661.03,2.0],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.88],[661.05,3.19],[661.06,0.11],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664049886,[[661.03,2.0],[661.02,2.15],[661.01,2.21],[661.0,7.71],[660.99,0.58]],[[661.04,35.88],[661.05,3.19],[661.06,0.11],[661.07,0.28],[661.08,3.47]]]
["binance-futures","BNBUSDT",1739664050057,[[661.01,3.77],[661.0,7.71],[660.99,0.58]],[[661.02,19.6],[661.03,13.06],[661.04,37.61],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050112,[[661.01,3.77],[661.0,7.71],[660.99,0.58],[660.96,0.63],[660.94,2.47]],[[661.02,19.6],[661.03,13.06],[661.04,37.61],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050169,[[661.01,3.8],[661.0,7.71],[660.99,0.58],[660.96,0.63],[660.94,2.47]],[[661.02,19.63],[661.03,11.35],[661.04,37.61],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050209,[[661.01,3.8],[661.0,7.71],[660.99,0.58],[660.96,0.63],[660.94,2.47]],[[661.02,20.65],[661.03,11.35],[661.04,36.59],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050288,[[661.01,3.61],[661.0,7.71],[660.99,0.58],[660.96,0.63],[660.94,2.47]],[[661.02,20.74],[661.03,11.35],[661.04,36.5],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050348,[[661.01,3.74],[661.0,7.71],[660.99,0.58],[660.96,0.63],[660.94,2.47]],[[661.02,20.96],[661.03,11.35],[661.04,36.28],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050385,[[661.01,3.76],[661.0,7.71],[660.99,0.58],[660.96,0.63],[660.94,2.47]],[[661.02,21.58],[661.03,11.35],[661.04,35.7],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050506,[[661.01,3.76],[661.0,7.71],[660.99,0.58],[660.96,0.63],[660.94,2.47]],[[661.02,22.39],[661.03,11.49],[661.04,34.85],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050793,[[661.01,3.76],[661.0,7.71],[660.99,0.58],[660.98,0.24],[660.96,0.63]],[[661.02,22.38],[661.03,11.09],[661.04,34.85],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050851,[[661.01,2.2],[661.0,7.71],[660.99,0.58],[660.98,1.42],[660.97,2.31]],[[661.02,8.46],[661.03,10.49],[661.04,34.85],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050956,[[661.01,2.2],[661.0,7.71],[660.99,1.71],[660.98,2.81],[660.97,3.98]],[[661.02,8.46],[661.03,10.49],[661.04,34.85],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664050993,[[661.01,2.2],[661.0,7.71],[660.99,3.71],[660.98,2.81],[660.97,3.98]],[[661.02,8.56],[661.03,10.49],[661.04,34.85],[661.05,3.05],[661.06,0.39]]]
["binance-futures","BNBUSDT",1739664051249,[[661.01,2.2],[661.0,7.71],[660.99,2.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.56],[661.03,10.49],[661.04,34.85],[661.05,3.05],[661.06,0.39]]]
["binance-futures","BNBUSDT",1739664051305,[[661.01,2.2],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.56],[661.03,10.49],[661.04,34.85],[661.05,3.05],[661.06,0.39]]]
["binance-futures","BNBUSDT",1739664051355,[[661.01,2.42],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.63],[661.03,10.49],[661.04,34.85],[661.05,3.05],[661.06,0.39]]]
["binance-futures","BNBUSDT",1739664051438,[[661.01,0.42],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.62],[661.03,10.49],[661.04,34.85],[661.05,3.05],[661.06,0.39]]]
["binance-futures","BNBUSDT",1739664051454,[[661.01,0.42],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.62],[661.03,11.09],[661.04,34.85],[661.05,3.05],[661.06,0.39]]]
["binance-futures","BNBUSDT",1739664051529,[[661.01,0.42],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.8],[661.03,11.09],[661.04,34.85],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664051646,[[661.01,0.42],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,7.83],[661.03,11.09],[661.04,34.85],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664051713,[[661.01,0.42],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,7.82],[661.03,11.09],[661.04,34.85],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664052029,[[661.01,0.42],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.0],[661.03,11.09],[661.04,34.85],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664052061,[[661.01,0.43],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.0],[661.03,11.09],[661.04,34.85],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664052211,[[661.01,0.44],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,7.97],[661.03,11.09],[661.04,34.85],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664052257,[[661.01,0.44],[661.0,7.71],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.59],[661.03,11.09],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664052316,[[661.01,0.44],[661.0,9.93],[660.99,0.58],[660.98,0.01],[660.97,0.63]],[[661.02,8.59],[661.03,11.09],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664052366,[[661.01,0.44],[661.0,9.93],[660.99,0.58],[660.98,1.4],[660.97,2.3]],[[661.02,8.59],[661.03,11.09],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664052409,[[661.01,0.64],[661.0,9.93],[660.99,0.58],[660.98,1.4],[660.97,2.3]],[[661.02,9.57],[661.03,11.06],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664052512,[[661.01,0.65],[661.0,9.93],[660.99,0.58],[660.98,1.4],[660.97,2.3]],[[661.02,9.89],[661.03,11.06],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664053025,[[661.01,0.65],[661.0,9.93],[660.99,0.58],[660.98,1.4],[660.97,2.3]],[[661.02,9.73],[661.03,11.06],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664053180,[[661.01,0.65],[661.0,9.93],[660.99,0.58],[660.98,1.4],[660.97,3.98]],[[661.02,9.73],[661.03,11.06],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664053252,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,1.4],[660.97,3.98]],[[661.02,9.77],[661.03,11.06],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664053308,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,1.4],[660.97,3.98]],[[661.02,9.76],[661.03,11.06],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664053410,[[661.01,3.67],[661.0,9.93],[660.99,0.58],[660.98,1.4],[660.97,3.98]],[[661.02,8.7],[661.03,6.6],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664053459,[[661.01,3.67],[661.0,9.93],[660.99,0.58],[660.98,3.4],[660.97,3.98]],[[661.02,8.69],[661.03,6.6],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664053520,[[661.01,3.67],[661.0,9.93],[660.99,2.35],[660.98,3.4],[660.97,3.98]],[[661.02,8.55],[661.03,6.46],[661.04,34.19],[661.05,3.05],[661.06,2.27]]]
["binance-futures","BNBUSDT",1739664053625,[[661.01,3.67],[661.0,9.93],[660.99,2.35],[660.98,3.4],[660.97,3.98]],[[661.02,8.55],[661.03,6.46],[661.04,34.19],[661.05,3.05],[661.06,1.99]]]
["binance-futures","BNBUSDT",1739664054076,[[661.01,3.67],[661.0,9.93],[660.99,2.35],[660.98,3.4],[660.97,3.98]],[[661.02,8.54],[661.03,6.46],[661.04,34.19],[661.05,3.05],[661.06,1.99]]]
["binance-futures","BNBUSDT",1739664054168,[[661.01,3.67],[661.0,9.93],[660.99,2.35],[660.98,3.4],[660.97,3.98]],[[661.02,8.54],[661.03,6.46],[661.04,34.19],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664054315,[[661.01,3.67],[661.0,9.93],[660.99,2.35],[660.98,3.4],[660.97,3.98]],[[661.02,8.37],[661.03,6.46],[661.04,34.19],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664054369,[[661.01,3.63],[661.0,9.93],[660.99,2.35],[660.98,2.01],[660.97,0.63]],[[661.02,8.65],[661.03,7.19],[661.04,34.19],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664054409,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.71],[661.03,7.19],[661.04,34.19],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664054485,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.15],[661.03,7.19],[661.04,34.19],[661.05,3.05],[661.06,0.11]]]
["binance-futures","BNBUSDT",1739664054588,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.27],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664055043,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.32],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664055368,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.3],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664055416,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.44],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664055557,[[661.01,3.65],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,9.49],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664055605,[[661.01,3.49],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,9.53],[661.03,7.28],[661.04,34.25],[661.05,5.51],[661.06,4.51]]]
["binance-futures","BNBUSDT",1739664055658,[[661.01,3.64],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,9.53],[661.03,10.51],[661.04,37.48],[661.05,11.31],[661.06,7.74]]]
["binance-futures","BNBUSDT",1739664055710,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,9.53],[661.03,10.51],[661.04,37.48],[661.05,11.31],[661.06,7.74]]]
["binance-futures","BNBUSDT",1739664055885,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,9.53],[661.03,7.28],[661.04,34.25],[661.05,8.08],[661.06,4.51]]]
["binance-futures","BNBUSDT",1739664056071,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,9.48],[661.03,7.28],[661.04,34.25],[661.05,5.45],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664056091,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,9.48],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664056224,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,9.47],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664056272,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.85],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664056400,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.85],[661.03,7.28],[661.04,34.25],[661.05,2.88]]]
["binance-futures","BNBUSDT",1739664056491,[[661.01,3.64],[661.0,9.93],[660.99,0.58],[660.98,3.4],[660.97,2.3]],[[661.02,8.85],[661.03,7.28],[661.04,34.25],[661.05,2.88],[665.63,13.82]]]
["binance-futures","BNBUSDT",1739664056855,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.85],[661.03,7.28],[661.04,34.25],[661.05,2.88],[665.63,213.82]]]
["binance-futures","BNBUSDT",1739664056882,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.85],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.77,22.62]]]
["binance-futures","BNBUSDT",1739664057057,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.85],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.7,11.66]]]
["binance-futures","BNBUSDT",1739664057124,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.88],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.2,14.45]]]
["binance-futures","BNBUSDT",1739664057179,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.87],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664057338,[[661.01,3.61],[661.0,9.93],[660.99,0.58],[660.98,2.01],[660.97,0.63]],[[661.02,8.25],[661.03,7.28],[661.04,34.25],[661.05,2.88],[661.06,1.88]]]
["binance-futures","BNBUSDT",1739664057388,[[661.01,9.09],[661.0,9.93],[660.99,2.91],[660.98,8.81],[660.97,3.98]],[[661.02,7.74],[661.03,6.68],[661.04,32.45],[661.05,2.88],[661.1,0.04]]]
["binance-futures","BNBUSDT",1739664057430,[[661.01,9.09],[661.0,9.93],[660.99,5.49],[660.98,8.81],[660.97,3.98]],[[661.02,5.67],[661.03,6.68],[661.04,32.45],[661.05,2.88],[661.1,0.04]]]
["binance-futures","BNBUSDT",1739664057495,[[661.01,9.09],[661.0,9.93],[660.99,5.49],[660.98,13.33],[660.97,3.98]],[[661.02,5.67],[661.03,0.82],[661.04,32.45],[661.05,2.88],[661.1,0.04]]]
["binance-futures","BNBUSDT",1739664057542,[[661.01,9.09],[661.0,9.93],[660.99,5.49],[660.98,13.33],[660.97,4.73]],[[661.02,5.76],[661.03,0.82],[661.04,32.45],[661.05,2.88],[661.1,0.04]]]
["binance-futures","BNBUSDT",1739664057889,[[661.01,9.08],[661.0,9.93],[660.99,3.16],[660.98,10.53],[660.97,1.38]],[[661.02,5.76],[661.03,0.82],[661.04,32.45],[661.05,2.88],[661.08,3.16]]]
["binance-futures","BNBUSDT",1739664057912,[[661.01,9.08],[661.0,9.93],[660.99,2.46],[660.98,6.53],[660.97,1.38]],[[661.02,5.76],[661.03,1.62],[661.04,32.45],[661.05,2.88],[661.08,6.23]]]
["binance-futures","BNBUSDT",1739664058000,[[661.01,3.62],[661.0,9.93],[660.99,1.58],[660.98,6.53],[660.97,1.38]],[[661.02,5.8],[661.03,1.62],[661.04,32.45],[661.05,2.88],[661.08,6.23]]]
["binance-futures","BNBUSDT",1739664058137,[[661.01,6.97],[661.0,9.93],[660.99,1.58],[660.98,7.92],[660.97,3.05]],[[661.02,5.02],[661.03,0.89],[661.04,32.45],[661.05,2.88],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664058168,[[661.01,6.97],[661.0,9.93],[660.99,3.6],[660.98,7.92],[660.97,3.05]],[[661.02,5.01],[661.03,0.89],[661.04,32.45],[661.05,2.88],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664058292,[[661.01,6.97],[661.0,9.93],[660.99,3.6],[660.98,7.92],[660.97,3.05]],[[661.02,4.9],[661.03,0.89],[661.04,32.45],[661.05,2.88],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664058341,[[661.01,6.98],[661.0,9.93],[660.99,13.69],[660.98,9.33],[660.97,4.73]],[[661.02,3.96],[661.03,0.89],[661.04,32.45],[661.05,2.88],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664058400,[[661.03,16.64],[661.02,11.84],[661.01,9.49],[661.0,12.73],[660.99,17.24]],[[661.04,32.45],[661.05,2.88],[661.11,5.24],[661.14,3.35],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664058448,[[661.03,16.43],[661.02,17.46],[661.01,6.22],[661.0,12.73],[660.99,16.17]],[[661.04,32.45],[661.05,2.88],[661.11,5.24],[661.14,0.63],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664058504,[[661.03,11.92],[661.02,16.37],[661.01,8.77],[661.0,11.32],[660.99,4.4]],[[661.04,32.48],[661.05,2.88],[661.11,5.24],[661.14,0.63],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664058553,[[661.03,9.63],[661.02,14.12],[661.01,8.76],[661.0,11.32],[660.99,4.4]],[[661.04,32.8],[661.05,2.88],[661.11,5.24],[661.14,0.63],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664058609,[[661.03,9.63],[661.02,14.12],[661.01,8.76],[661.0,11.32],[660.99,4.4]],[[661.04,32.8],[661.05,2.88],[661.11,7.62],[661.14,0.63],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664058661,[[661.03,9.63],[661.02,13.12],[661.01,7.63],[661.0,9.93],[660.99,2.73]],[[661.04,32.8],[661.05,2.88],[661.11,7.62],[661.14,0.63],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664058761,[[661.03,9.63],[661.02,13.12],[661.01,7.63],[661.0,9.93],[660.99,4.51]],[[661.04,32.8],[661.05,2.88],[661.11,7.62],[661.14,0.63],[661.15,0.6]]]
["binance-futures","BNBUSDT",1739664058805,[[661.03,9.99],[661.02,13.12],[661.01,7.14],[661.0,9.93],[660.99,4.51]],[[661.04,32.84],[661.05,2.88],[661.11,7.62],[661.13,0.03],[661.14,0.63]]]
["binance-futures","BNBUSDT",1739664058878,[[661.03,9.99],[661.02,9.52],[661.01,7.14],[661.0,9.93],[660.99,4.51]],[[661.04,32.84],[661.05,2.88],[661.11,7.62],[661.13,0.03],[661.14,0.63]]]
["binance-futures","BNBUSDT",1739664059021,[[661.03,6.49],[661.02,9.52],[661.01,8.14],[661.0,9.93],[660.99,4.51]],[[661.04,32.84],[661.05,2.88],[661.07,3.2],[661.08,3.52],[661.09,3.52]]]
["binance-futures","BNBUSDT",1739664059070,[[661.03,6.49],[661.02,9.52],[661.01,8.29],[661.0,9.93],[660.99,2.73]],[[661.04,32.84],[661.05,2.88],[661.07,3.2],[661.08,5.48],[661.09,3.52]]]
["binance-futures","BNBUSDT",1739664059209,[[661.03,6.92],[661.02,9.52],[661.01,8.29],[661.0,9.93],[660.99,2.73]],[[661.04,32.84],[661.05,2.88],[661.07,0.28],[661.08,2.56],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059283,[[661.03,6.92],[661.02,9.52],[661.01,8.29],[661.0,9.93],[660.99,2.73]],[[661.04,32.84],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059355,[[661.03,6.92],[661.02,9.52],[661.01,8.29],[661.0,11.32],[660.99,4.4]],[[661.04,32.85],[661.05,3.61],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059413,[[661.03,7.32],[661.02,9.52],[661.01,8.29],[661.0,11.32],[660.99,4.4]],[[661.04,32.85],[661.05,3.61],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059534,[[661.03,7.32],[661.02,9.52],[661.01,8.29],[661.0,9.93],[660.99,2.73]],[[661.04,32.85],[661.05,3.61],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059601,[[661.03,7.32],[661.02,9.52],[661.01,8.29],[661.0,9.93],[660.99,4.4]],[[661.04,32.85],[661.05,3.61],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059740,[[661.03,10.32],[661.02,9.52],[661.01,8.29],[661.0,9.93],[660.99,4.4]],[[661.04,32.85],[661.05,3.61],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059808,[[661.03,10.32],[661.02,9.52],[661.01,8.29],[661.0,10.71],[660.99,4.4]],[[661.04,32.26],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059852,[[661.03,10.17],[661.02,9.52],[661.01,8.29],[661.0,10.71],[660.99,4.4]],[[661.04,32.26],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664059924,[[661.03,10.37],[661.02,9.52],[661.01,8.29],[661.0,10.71],[660.99,4.4]],[[661.04,32.26],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060045,[[661.03,10.51],[661.02,9.52],[661.01,14.63],[661.0,10.71],[660.99,4.4]],[[661.04,32.26],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060100,[[661.03,10.52],[661.02,9.66],[661.01,14.63],[661.0,10.71],[660.99,4.4]],[[661.04,32.26],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060149,[[661.03,10.52],[661.02,9.66],[661.01,14.63],[661.0,10.71],[660.99,10.15]],[[661.04,32.27],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060277,[[661.03,10.52],[661.02,9.66],[661.01,15.38],[661.0,10.71],[660.99,10.15]],[[661.04,32.27],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060346,[[661.03,7.71],[661.02,9.61],[661.01,15.38],[661.0,10.71],[660.99,8.39]],[[661.04,32.27],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060385,[[661.03,6.05],[661.02,5.15],[661.01,15.38],[661.0,10.71],[660.99,8.39]],[[661.04,32.27],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060481,[[661.03,6.45],[661.02,5.15],[661.01,15.38],[661.0,10.71],[660.99,6.31]],[[661.04,32.27],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060640,[[661.03,6.47],[661.02,5.15],[661.01,15.38],[661.0,10.71],[660.99,6.31]],[[661.04,32.27],[661.05,2.88],[661.07,0.28],[661.08,0.6],[661.09,0.6]]]
["binance-futures","BNBUSDT",1739664060898,[[661.02,3.55],[661.01,13.25],[661.0,10.71],[660.99,5.64]],[[661.03,14.41],[661.04,34.0],[661.05,2.88],[661.07,0.28],[661.08,0.6]]]
["binance-futures","BNBUSDT",1739664060950,[[661.02,1.04],[661.01,13.25],[661.0,10.71],[660.99,1.58],[660.94,5.45]],[[661.03,12.01],[661.04,36.23],[661.05,5.68],[661.06,2.8],[661.07,3.08]]]
["binance-futures","BNBUSDT",1739664061005,[[660.94,1.98]],[[660.95,13.29],[660.96,13.32],[660.97,8.74],[660.98,4.69],[660.99,22.75]]]
["binance-futures","BNBUSDT",1739664061055,[[660.94,0.42],[660.93,1.8],[660.9,13.89],[660.87,15.5],[660.85,0.68]],[[660.95,10.16],[660.96,5.4],[660.97,4.43],[660.98,4.69],[660.99,7.0]]]
["binance-futures","BNBUSDT",1739664061108,[[660.94,0.45],[660.93,1.78],[660.92,0.38],[660.9,13.89],[660.87,1.86]],[[660.95,10.19],[660.96,7.48],[660.97,4.43],[660.98,4.69],[660.99,7.0]]]
["binance-futures","BNBUSDT",1739664061159,[[660.94,0.45],[660.93,1.78],[660.92,0.38],[660.9,11.93],[660.87,1.86]],[[660.95,10.67],[660.96,7.48],[660.97,4.43],[660.98,4.69],[660.99,7.0]]]
["binance-futures","BNBUSDT",1739664061210,[[660.94,0.45],[660.93,1.78],[660.92,0.38],[660.9,11.93],[660.89,7.82]],[[660.95,10.67],[660.96,7.48],[660.97,4.43],[660.98,4.69],[660.99,7.0]]]
["binance-futures","BNBUSDT",1739664061269,[[660.94,0.45],[660.93,1.78],[660.92,0.38],[660.9,11.93],[660.89,7.82]],[[660.95,7.96],[660.96,4.77],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664061324,[[660.94,0.45],[660.93,1.78],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,7.97],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664061375,[[660.94,0.45],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,7.97],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664061427,[[660.94,0.47],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,8.15],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664061547,[[660.94,0.45],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,8.55],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664061660,[[660.94,0.58],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,8.59],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062058,[[660.94,0.58],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,8.69],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062137,[[660.94,0.6],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.8],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062184,[[660.94,0.61],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.8],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062245,[[660.94,0.62],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.88],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062443,[[660.94,0.53],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.88],[660.96,2.69],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062508,[[660.94,0.53],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.89],[660.96,2.83],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062559,[[660.94,0.46],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.81],[660.96,2.83],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062611,[[660.94,0.35],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.85],[660.96,2.83],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062763,[[660.94,0.42],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.85],[660.96,2.83],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664062836,[[660.94,0.42],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.77],[660.96,2.83],[660.97,1.72],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664063002,[[660.94,0.42],[660.93,0.04],[660.92,0.02],[660.91,0.61],[660.9,11.28]],[[660.95,9.77],[660.96,0.15],[660.97,0.6],[660.98,1.98],[660.99,4.29]]]
["binance-futures","BNBUSDT",1739664063055,[[660.91,5.46],[660.9,9.37]],[[660.92,2.92],[660.95,4.59],[660.96,0.01],[660.97,0.6],[660.98,4.39]]]
["binance-futures","BNBUSDT",1739664063110,[[660.94,11.95],[660.93,3.72],[660.92,11.96],[660.91,1.0],[660.9,12.34]],[[660.95,4.64],[660.96,0.01],[660.99,4.32],[661.0,0.02],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664063157,[[660.94,11.95],[660.93,3.72],[660.92,13.15],[660.91,2.48],[660.9,14.09]],[[660.95,2.65],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664063215,[[660.94,11.83],[660.93,3.72],[660.92,12.92],[660.91,2.48],[660.9,14.84]],[[660.95,2.67],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664063265,[[660.94,11.83],[660.93,3.72],[660.92,12.92],[660.91,3.08],[660.9,14.84]],[[660.95,2.67],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664063333,[[660.94,11.83],[660.93,3.72],[660.92,12.92],[660.91,3.08],[660.9,14.84]],[[660.95,2.68],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664063382,[[660.94,11.84],[660.93,3.72],[660.92,12.92],[660.91,3.08],[660.9,14.84]],[[660.95,2.7],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664063438,[[660.94,11.8],[660.93,3.72],[660.92,11.73],[660.91,1.6],[660.9,11.83]],[[660.95,3.05],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664063536,[[660.94,11.83],[660.93,3.72],[660.92,11.73],[660.91,1.6],[660.9,13.58]],[[660.95,3.05],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664063700,[[660.94,11.83],[660.93,3.72],[660.92,11.73],[660.91,1.6],[660.9,11.33]],[[660.95,3.05],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664064043,[[660.94,11.85],[660.93,3.72],[660.92,11.73],[660.91,1.6],[660.9,11.33]],[[660.95,3.05],[660.96,0.01],[660.99,4.32],[661.0,2.0],[661.01,0.01]]]
["binance-futures","BNBUSDT",1739664064073,[[660.94,11.85],[660.93,3.72],[660.92,11.73],[660.91,1.6],[660.9,11.33]],[[660.95,3.05],[660.96,0.01],[660.97,0.6],[660.98,1.98],[660.99,4.32]]]
["binance-futures","BNBUSDT",1739664064145,[[660.94,11.85],[660.93,3.72],[660.92,11.73],[660.91,6.12],[660.9,9.58]],[[660.95,3.05],[660.96,0.01],[660.97,0.6],[660.98,1.98],[660.99,4.32]]]
["binance-futures","BNBUSDT",1739664064200,[[660.94,10.26],[660.93,3.72],[660.92,11.73],[660.91,6.12],[660.9,9.58]],[[660.95,3.05],[660.96,0.01],[660.97,0.6],[660.98,1.98],[660.99,4.32]]]
["binance-futures","BNBUSDT",1739664064257,[[660.94,5.65],[660.93,3.72],[660.92,11.73],[660.91,6.12],[660.9,9.58]],[[660.95,3.22],[660.96,0.01],[660.97,0.6],[660.98,1.98],[660.99,4.32]]]
["binance-futures","BNBUSDT",1739664064309,[[660.94,5.63],[660.93,3.72],[660.92,11.73],[660.91,6.12],[660.9,9.58]],[[660.95,3.22],[660.96,0.01],[660.97,0.6],[660.98,1.98],[660.99,6.84]]]
["binance-futures","BNBUSDT",1739664064354,[[660.94,5.63],[660.93,3.72],[660.92,11.73],[660.91,6.12],[660.9,9.58]],[[660.95,3.22],[660.96,0.01],[660.97,0.6],[660.98,1.98],[660.99,4.32]]]
["binance-futures","BNBUSDT",1739664064438,[[660.94,4.6],[660.93,3.72],[660.92,11.73],[660.91,6.12],[660.9,9.58]],[[660.95,3.24],[660.96,0.01],[660.97,0.6],[660.98,1.98],[660.99,4.32]]]
["binance-futures","BNBUSDT",1739664064495,[[660.94,4.62],[660.93,3.72],[660.92,11.73],[660.91,6.12],[660.9,9.58]],[[660.95,2.13],[660.96,0.01],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664064545,[[660.94,4.67],[660.93,3.72],[660.92,12.09],[660.91,6.12],[660.9,13.63]],[[660.95,1.63],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664064585,[[660.94,4.67],[660.93,3.72],[660.92,12.13],[660.91,6.12],[660.9,13.63]],[[660.95,1.63],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664064800,[[660.94,4.67],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,13.63]],[[660.95,1.63],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664064855,[[660.94,4.67],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,11.88]],[[660.95,1.63],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664064929,[[660.94,4.67],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,11.88]],[[660.95,1.62],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065013,[[660.94,4.67],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,11.88]],[[660.95,2.09],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065073,[[660.94,4.63],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,11.88]],[[660.95,2.09],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065122,[[660.94,4.67],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,11.88]],[[660.95,2.09],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065179,[[660.94,4.81],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,10.17]],[[660.95,2.15],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065227,[[660.94,5.51],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,9.42]],[[660.95,2.15],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065282,[[660.94,5.44],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,9.42]],[[660.95,2.37],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065410,[[660.94,5.44],[660.93,3.72],[660.92,12.13],[660.91,1.6],[660.9,9.42]],[[660.95,2.38],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065507,[[660.94,5.44],[660.93,3.72],[660.92,12.13],[660.91,1.61],[660.9,9.42]],[[660.95,2.38],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,2.0]]]
["binance-futures","BNBUSDT",1739664065622,[[660.94,5.46],[660.93,3.72],[660.92,13.13],[660.91,3.59],[660.9,12.93]],[[660.95,2.75],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664065660,[[660.94,5.46],[660.93,3.72],[660.92,13.13],[660.91,3.59],[660.9,15.93]],[[660.95,2.75],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664065911,[[660.94,5.44],[660.93,3.72],[660.92,13.13],[660.91,3.59],[660.9,15.93]],[[660.95,2.7],[660.96,11.1],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664065963,[[660.94,5.46],[660.93,3.72],[660.92,13.13],[660.91,3.59],[660.9,15.93]],[[660.95,2.74],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.14,54.08]]]
["binance-futures","BNBUSDT",1739664066008,[[660.94,7.0],[660.93,3.72],[660.92,12.13],[660.91,3.59],[660.9,15.93]],[[660.95,2.74],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.14,54.08]]]
["binance-futures","BNBUSDT",1739664066135,[[660.94,7.0],[660.93,3.72],[660.92,12.13],[660.91,8.11],[660.9,15.93]],[[660.95,2.71],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.14,54.08]]]
["binance-futures","BNBUSDT",1739664066169,[[660.94,6.91],[660.93,3.72],[660.92,12.13],[660.91,8.11],[660.9,16.68]],[[660.95,2.71],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.14,54.08]]]
["binance-futures","BNBUSDT",1739664066284,[[660.94,6.91],[660.93,3.72],[660.92,12.13],[660.91,6.61],[660.9,14.92]],[[660.95,2.71],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.14,54.08]]]
["binance-futures","BNBUSDT",1739664066410,[[660.94,6.91],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,14.92]],[[660.95,2.71],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.14,54.08]]]
["binance-futures","BNBUSDT",1739664066465,[[660.94,6.91],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,14.92]],[[660.95,2.97],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664066526,[[660.94,6.91],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,14.92]],[[660.95,2.74],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664066716,[[660.94,6.24],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,14.92]],[[660.95,2.78],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664066768,[[660.94,9.22],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,13.87]],[[660.95,2.78],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664067029,[[660.94,9.35],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,15.63]],[[660.95,2.78],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664067053,[[660.94,9.35],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,17.39]],[[660.95,2.78],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664067248,[[660.94,9.35],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,17.39]],[[660.95,2.77],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664067352,[[660.94,9.38],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,17.39]],[[660.95,2.77],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664067395,[[660.94,9.38],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,17.39]],[[660.95,2.76],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664067460,[[660.94,9.38],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,15.63]],[[660.95,2.8],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.04,33.0]]]
["binance-futures","BNBUSDT",1739664067511,[[660.94,9.38],[660.93,3.72],[660.92,12.13],[660.91,7.39],[660.9,15.63]],[[660.95,2.79],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.01,1.85]]]
["binance-futures","BNBUSDT",1739664067565,[[660.94,9.38],[660.93,3.72],[660.92,12.13],[660.91,5.91],[660.9,13.88]],[[660.95,3.34],[660.96,11.1],[660.99,4.32],[661.0,0.02],[661.01,1.85]]]
["binance-futures","BNBUSDT",1739664067606,[[660.94,8.38],[660.93,3.72],[660.92,13.13],[660.91,5.91],[660.9,12.12]],[[660.95,3.34],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664067665,[[660.94,7.63],[660.93,3.72],[660.92,13.13],[660.91,5.91],[660.9,11.37]],[[660.95,3.34],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664067724,[[660.94,7.63],[660.93,3.72],[660.92,13.13],[660.91,5.13],[660.9,11.37]],[[660.95,3.33],[660.96,11.1],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664067776,[[660.94,7.63],[660.93,3.72],[660.92,13.13],[660.91,5.13],[660.9,11.37]],[[660.95,3.33],[660.96,11.7],[660.97,2.87],[660.98,2.27],[660.99,6.59]]]
["binance-futures","BNBUSDT",1739664067822,[[660.94,7.63],[660.93,3.72],[660.92,13.13],[660.91,0.61],[660.9,11.37]],[[660.95,5.37],[660.96,11.7],[660.97,2.87],[660.98,2.27],[660.99,6.59]]]
["binance-futures","BNBUSDT",1739664067885,[[660.94,9.41],[660.93,3.72],[660.92,13.13],[660.91,0.61],[660.9,11.37]],[[660.95,0.31],[660.96,11.7],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664068006,[[660.94,9.21],[660.93,3.72],[660.92,13.13],[660.91,0.61],[660.9,11.65]],[[660.95,0.31],[660.96,11.7],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664068046,[[660.94,9.1],[660.93,3.72],[660.92,13.13],[660.91,5.13],[660.9,9.7]],[[660.95,0.31],[660.96,11.7],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664068165,[[660.94,9.1],[660.93,3.72],[660.92,1.4],[660.91,5.13],[660.9,9.7]],[[660.95,0.31],[660.96,11.7],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664068215,[[660.95,14.7],[660.94,6.03],[660.93,2.43],[660.92,2.88],[660.91,7.66]],[[660.96,11.13],[660.97,0.6],[660.99,4.32],[661.0,0.02],[662.64,15.01]]]
["binance-futures","BNBUSDT",1739664068273,[[660.95,14.7],[660.94,6.03],[660.93,2.43],[660.92,2.88],[660.91,7.66]],[[660.96,11.13],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.19,36.63]]]
["binance-futures","BNBUSDT",1739664068379,[[660.95,14.71],[660.94,5.92],[660.93,2.43],[660.92,2.88],[660.91,7.66]],[[660.96,11.13],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.19,36.63]]]
["binance-futures","BNBUSDT",1739664068496,[[660.95,14.71],[660.94,5.92],[660.93,2.43],[660.92,2.88],[660.91,8.41]],[[660.96,11.13],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.19,36.63]]]
["binance-futures","BNBUSDT",1739664068629,[[660.95,12.09],[660.94,5.92],[660.93,2.43],[660.92,1.4],[660.91,6.66]],[[660.96,11.17],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.02,3.23]]]
["binance-futures","BNBUSDT",1739664068742,[[660.95,12.09],[660.94,5.92],[660.93,2.43],[660.92,1.4],[660.91,6.66]],[[660.96,11.77],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.02,3.23]]]
["binance-futures","BNBUSDT",1739664068851,[[660.95,12.08],[660.94,5.92],[660.93,2.43],[660.92,1.4],[660.91,6.66]],[[660.96,11.77],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.02,3.23]]]
["binance-futures","BNBUSDT",1739664069014,[[660.95,12.08],[660.94,5.92],[660.93,2.43],[660.92,1.4],[660.91,6.66]],[[660.96,13.14],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.02,3.23]]]
["binance-futures","BNBUSDT",1739664069175,[[660.95,12.37],[660.94,5.92],[660.93,2.43],[660.92,1.4],[660.91,6.66]],[[660.96,13.14],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.02,3.23]]]
["binance-futures","BNBUSDT",1739664069229,[[660.95,12.54],[660.94,5.92],[660.93,2.43],[660.92,1.4],[660.91,6.66]],[[660.96,13.14],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.02,3.23]]]
["binance-futures","BNBUSDT",1739664069278,[[660.95,12.54],[660.94,5.92],[660.93,3.62],[660.92,2.88],[660.91,6.88]],[[660.96,13.14],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.02,1.4]]]
["binance-futures","BNBUSDT",1739664069381,[[660.95,12.56],[660.94,6.15],[660.93,3.62],[660.92,2.88],[660.91,6.88]],[[660.96,13.1],[660.97,0.6],[660.99,4.32],[661.0,0.02],[661.02,1.4]]]
["binance-futures","BNBUSDT",1739664069439,[[660.94,3.53],[660.92,4.89],[660.91,5.37]],[[660.95,14.4],[660.96,13.63],[660.97,0.6],[660.99,6.58],[661.0,2.28]]]
["binance-futures","BNBUSDT",1739664069490,[[660.94,3.02],[660.92,4.89],[660.91,5.13],[660.89,0.74],[660.88,3.3]],[[660.95,14.59],[660.96,13.63],[660.97,0.6],[660.99,6.58],[661.0,3.81]]]
["binance-futures","BNBUSDT",1739664069527,[[660.94,3.02],[660.92,4.53],[660.91,0.61],[660.9,11.67],[660.89,0.74]],[[660.95,14.68],[660.96,13.63],[660.97,0.6],[660.99,6.58],[661.0,2.28]]]
["binance-futures","BNBUSDT",1739664069586,[[660.94,3.05],[660.93,1.83],[660.92,1.04],[660.91,0.61],[660.9,11.67]],[[660.95,14.68],[660.96,13.63],[660.97,0.6],[660.99,6.58],[661.0,2.28]]]
["binance-futures","BNBUSDT",1739664069628,[[660.94,3.35],[660.92,1.04],[660.91,0.61],[660.9,11.67]],[[660.95,14.68],[660.96,13.63],[660.97,0.6],[660.99,6.58],[661.0,4.54]]]
["binance-futures","BNBUSDT",1739664069695,[[660.94,3.36],[660.92,1.04],[660.91,1.8],[660.9,13.15],[660.89,2.49]],[[660.95,14.67],[660.96,13.63],[660.97,0.6],[660.99,4.32],[661.0,2.28]]]
["binance-futures","BNBUSDT",1739664069745,[[660.94,3.36],[660.92,2.59],[660.91,1.8],[660.9,13.15],[660.89,2.49]],[[660.95,15.31],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664069851,[[660.94,3.36],[660.92,2.59],[660.91,1.8],[660.9,13.15],[660.89,2.49]],[[660.95,15.23],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070013,[[660.94,3.36],[660.92,2.59],[660.91,1.8],[660.9,13.15],[660.89,2.49]],[[660.95,15.31],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070127,[[660.94,3.81],[660.92,2.59],[660.91,1.8],[660.9,13.15],[660.89,2.49]],[[660.95,15.35],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070253,[[660.94,3.81],[660.92,2.59],[660.91,1.8],[660.9,13.15],[660.89,2.49]],[[660.95,15.27],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070305,[[660.94,6.45],[660.92,2.59],[660.91,1.8],[660.9,13.15],[660.89,2.49]],[[660.95,2.58],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070466,[[660.94,6.48],[660.92,2.59],[660.91,3.06],[660.9,14.65],[660.89,4.25]],[[660.95,2.07],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070513,[[660.94,6.48],[660.92,2.59],[660.91,3.06],[660.9,14.65],[660.89,4.25]],[[660.95,3.35],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070573,[[660.94,6.48],[660.92,2.59],[660.91,3.06],[660.9,14.65],[660.89,4.25]],[[660.95,0.92],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070605,[[660.94,6.48],[660.92,2.59],[660.91,3.06],[660.9,16.77],[660.89,4.25]],[[660.95,0.84],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070680,[[660.94,6.48],[660.92,2.59],[660.91,3.06],[660.9,16.77],[660.89,4.25]],[[660.95,1.59],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664070746,[[660.94,6.48],[660.92,2.59],[660.91,1.8],[660.9,15.27],[660.89,2.49]],[[660.95,1.94],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071211,[[660.94,6.49],[660.92,2.59],[660.91,1.8],[660.9,15.27],[660.89,2.49]],[[660.95,1.94],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071249,[[660.94,2.8],[660.92,2.59],[660.91,0.61],[660.9,11.67],[660.89,0.74]],[[660.95,1.9],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071321,[[660.94,2.91],[660.92,2.59],[660.91,0.61],[660.9,11.67],[660.89,0.74]],[[660.95,1.94],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071414,[[660.94,2.91],[660.92,2.59],[660.91,0.61],[660.9,9.42],[660.89,0.74]],[[660.95,1.94],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071459,[[660.94,2.91],[660.92,2.59],[660.91,0.61],[660.9,9.42],[660.89,0.74]],[[660.95,1.9],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071518,[[660.94,2.91],[660.92,2.59],[660.91,0.61],[660.9,9.42],[660.89,0.74]],[[660.95,1.91],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071574,[[660.94,2.91],[660.92,2.59],[660.91,0.61],[660.9,9.42],[660.89,2.34]],[[660.95,1.91],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071742,[[660.94,2.91],[660.92,3.59],[660.91,1.8],[660.9,10.9],[660.89,4.09]],[[660.95,1.91],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071788,[[660.94,7.77],[660.92,3.59],[660.91,1.8],[660.9,10.9],[660.89,4.09]],[[660.95,1.4],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664071906,[[660.94,7.77],[660.92,3.95],[660.91,1.8],[660.9,10.9],[660.89,4.09]],[[660.95,1.4],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664072172,[[660.94,7.79],[660.92,3.95],[660.91,1.8],[660.9,10.9],[660.89,4.09]],[[660.95,1.4],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664072235,[[660.94,7.81],[660.92,3.95],[660.91,1.8],[660.9,10.9],[660.89,4.09]],[[660.95,1.4],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664072349,[[660.94,7.81],[660.93,0.01],[660.92,3.95],[660.91,1.8],[660.9,10.9]],[[660.95,1.4],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664072402,[[660.94,7.84],[660.93,0.01],[660.92,3.95],[660.91,1.8],[660.9,10.9]],[[660.95,1.4],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664072968,[[660.94,3.38],[660.93,0.01],[660.92,2.95],[660.91,0.61],[660.9,9.42]],[[660.95,1.4],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664073040,[[660.94,3.38],[660.93,0.01],[660.92,2.95],[660.91,0.61],[660.9,9.42]],[[660.95,1.78],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664073335,[[660.94,3.76],[660.93,1.01],[660.92,4.14],[660.91,2.09],[660.9,11.17]],[[660.95,1.27],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664073450,[[660.94,8.53],[660.93,1.01],[660.92,4.14],[660.91,2.09],[660.9,11.17]],[[660.95,1.31],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664073512,[[660.94,8.69],[660.93,1.01],[660.92,4.14],[660.91,2.09],[660.9,11.17]],[[660.95,1.76],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664073695,[[660.94,8.72],[660.93,1.01],[660.92,4.14],[660.91,2.09],[660.9,11.17]],[[660.95,1.76],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664073864,[[660.94,8.72],[660.93,0.01],[660.92,2.95],[660.91,0.61],[660.9,8.67]],[[660.95,1.76],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664074026,[[660.94,8.72],[660.93,0.01],[660.92,2.95],[660.91,2.09],[660.9,10.42]],[[660.95,1.76],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664074279,[[660.94,8.72],[660.93,0.01],[660.92,2.95],[660.91,2.09],[660.9,10.42]],[[660.95,1.78],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664074501,[[660.94,11.73],[660.93,0.01],[660.92,2.95],[660.91,2.09],[660.9,10.42]],[[660.95,2.25],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664074788,[[660.94,11.83],[660.93,0.01],[660.92,2.95],[660.91,2.09],[660.9,10.42]],[[660.95,2.25],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664074856,[[660.94,11.83],[660.93,0.01],[660.92,2.95],[660.91,2.09],[660.9,10.42]],[[660.95,2.25],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664074928,[[660.94,12.13],[660.93,0.01],[660.92,2.95],[660.91,2.09],[660.9,10.42]],[[660.95,2.25],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664074955,[[660.94,12.12],[660.93,0.01],[660.92,2.95],[660.91,2.09],[660.9,10.42]],[[660.95,2.25],[660.96,12.39],[660.97,0.6],[660.99,4.32],[661.0,0.02]]]
["binance-futures","BNBUSDT",1739664075035,[[660.94,7.17],[660.93,0.01],[660.92,2.95],[660.91,0.61],[660.9,8.67]],[[660.95,4.84],[660.96,12.99],[660.97,0.6],[660.99,4.32],[661.0,1.78]]]
["binance-futures","BNBUSDT",1739664075075,[[660.94,7.17],[660.93,0.01],[660.92,1.95],[660.91,0.61],[660.9,8.67]],[[660.95,4.84],[660.96,12.99],[660.97,0.6],[660.98,0.16],[660.99,4.32]]]
["binance-futures","BNBUSDT",1739664075137,[[660.94,7.18],[660.93,0.01],[660.92,1.59],[660.91,0.61],[660.9,8.67]],[[660.95,4.84],[660.96,12.99],[660.97,2.86],[660.98,0.16],[660.99,6.58]]]
["binance-futures","BNBUSDT",1739664075247,[[660.94,7.18],[660.93,0.01],[660.92,1.59],[660.91,0.01],[660.9,8.67]],[[660.95,4.84],[660.96,12.99],[660.97,2.86],[660.98,0.16],[660.99,6.58]]]
["binance-futures","BNBUSDT",1739664075338,[[660.94,7.18],[660.93,0.01],[660.92,1.59],[660.91,0.01],[660.9,8.67]],[[660.95,4.92],[660.96,12.99],[660.97,2.86],[660.98,0.16],[660.99,6.58]]]
["binance-futures","BNBUSDT",1739664075394,[[660.94,7.21],[660.93,0.01],[660.92,1.59],[660.91,0.01],[660.9,8.67]],[[660.95,4.92],[660.96,12.99],[660.97,2.86],[660.98,0.9],[660.99,6.58]]]
["binance-futures","BNBUSDT",1739664075486,[[660.94,7.38],[660.93,0.01],[660.92,1.59],[660.91,0.01],[660.9,8.67]],[[660.95,4.88],[660.96,12.99],[660.97,2.86],[660.98,0.9],[660.99,6.58]]]
["binance-futures","BNBUSDT",1739664075559,[[660.94,7.38],[660.93,0.01],[660.92,1.59],[660.91,0.01],[660.9,8.67]],[[660.95,5.79],[660.96,12.99],[660.97,2.86],[660.98,0.9],[660.99,6.58]]]
["binance-futures","BNBUSDT",1739664075617,[],[[660.89,16.8],[660.9,36.25],[660.91,22.51],[660.92,11.19],[660.93,14.12]]]
["binance-futures","BNBUSDT",1739664075667,[[660.84,3.94],[660.83,4.49],[660.82,0.15],[660.8,15.35],[660.79,1.43]],[[660.85,27.64],[660.86,1.84],[660.87,4.19],[660.88,5.9],[660.89,6.19]]]
["binance-futures","BNBUSDT",1739664075718,[[660.84,3.97],[660.83,2.6],[660.82,0.15],[660.81,3.34],[660.8,1.69]],[[660.85,26.92],[660.86,1.84],[660.87,7.43],[660.88,5.9],[660.89,6.19]]]
["binance-futures","BNBUSDT",1739664075766,[[660.84,6.28],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,26.92],[660.86,1.84],[660.87,7.43],[660.88,5.9],[660.89,6.19]]]
["binance-futures","BNBUSDT",1739664075811,[[660.84,6.28],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,27.53],[660.86,1.84],[660.87,7.43],[660.88,5.9],[660.89,6.19]]]
["binance-futures","BNBUSDT",1739664075979,[[660.84,6.3],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,28.04],[660.86,4.95],[660.87,4.19],[660.88,5.9],[660.89,6.19]]]
["binance-futures","BNBUSDT",1739664076026,[[660.84,6.3],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,28.04],[660.86,4.95],[660.87,4.19],[660.88,5.9],[660.89,6.19]]]
["binance-futures","BNBUSDT",1739664076077,[[660.84,6.3],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,28.23],[660.86,4.95],[660.87,4.19],[660.88,5.9],[660.89,6.19]]]
["binance-futures","BNBUSDT",1739664076137,[[660.84,6.16],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,22.94],[660.86,3.11],[660.88,4.06],[660.89,0.08],[660.9,4.14]]]
["binance-futures","BNBUSDT",1739664076180,[[660.84,6.23],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,19.58],[660.88,4.06],[660.89,0.08],[660.9,2.58],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664076238,[[660.84,11.13],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.04],[660.88,2.08],[660.9,0.6],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664076283,[[660.84,11.13],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.05],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664076453,[[660.84,11.13],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.09],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664076510,[[660.84,11.12],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.8],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664076562,[[660.84,11.11],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.78],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664076746,[[660.84,11.11],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.71],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077058,[[660.84,7.37],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,10.74],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077179,[[660.84,7.4],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,10.74],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077230,[[660.84,8.42],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,10.75],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077489,[[660.84,8.42],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,10.76],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077579,[[660.84,8.42],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,10.4],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077633,[[660.84,8.44],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,11.05],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077703,[[660.84,10.76],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,11.09],[660.88,2.08],[660.9,1.35],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077908,[[660.84,10.76],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,11.11],[660.88,2.08],[660.9,0.6],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664077965,[[660.84,10.76],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,11.0],[660.88,2.08],[660.9,0.6],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664078065,[[660.84,10.7],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,11.0],[660.88,2.08],[660.9,0.6],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664078122,[[660.84,10.74],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,11.0],[660.88,2.08],[660.9,0.6],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664078168,[[660.84,10.8],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,11.0],[660.88,2.08],[660.9,0.6],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664078287,[[660.84,10.8],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,11.01],[660.88,2.08],[660.9,0.6],[660.91,0.6],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664078390,[[660.84,10.8],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,10.89],[660.88,2.08],[660.89,0.72],[660.9,0.6],[660.91,0.6]]]
["binance-futures","BNBUSDT",1739664078430,[[660.84,11.29],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,8.14],[660.9,0.6],[660.91,0.6],[660.95,9.64]]]
["binance-futures","BNBUSDT",1739664078490,[[660.84,11.31],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,9.11],[660.9,0.6],[660.91,3.01],[660.95,9.64],[660.97,8.67]]]
["binance-futures","BNBUSDT",1739664078639,[[660.84,11.31],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,3.44]],[[660.85,9.1],[660.9,0.6],[660.91,3.01],[660.95,9.64],[660.97,8.67]]]
["binance-futures","BNBUSDT",1739664078882,[[660.84,4.02],[660.83,2.66],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.14],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,8.16]]]
["binance-futures","BNBUSDT",1739664079049,[[660.84,3.91],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.24],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,8.16]]]
["binance-futures","BNBUSDT",1739664079116,[[660.84,3.93],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.24],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,8.16]]]
["binance-futures","BNBUSDT",1739664079179,[[660.84,4.06],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,9.24],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,8.16]]]
["binance-futures","BNBUSDT",1739664079345,[[660.84,5.57],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,11.49],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,8.16]]]
["binance-futures","BNBUSDT",1739664079403,[[660.84,5.57],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,11.49],[660.89,3.13],[660.9,2.58],[660.91,3.01],[660.94,8.16]]]
["binance-futures","BNBUSDT",1739664079509,[[660.84,5.58],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,11.86],[660.89,3.13],[660.9,2.58],[660.91,3.01],[660.94,8.16]]]
["binance-futures","BNBUSDT",1739664079704,[[660.84,5.58],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,11.86],[660.89,3.13],[660.9,2.58],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664079757,[[660.84,5.58],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,14.85],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664079801,[[660.84,5.58],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,14.86],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080014,[[660.84,5.58],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,14.65],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080055,[[660.84,4.65],[660.83,2.6],[660.82,0.15],[660.81,0.22],[660.8,1.69]],[[660.85,14.67],[660.89,2.41],[660.9,2.58],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080185,[[660.84,5.24],[660.83,3.6],[660.82,1.34],[660.81,3.2],[660.8,4.2]],[[660.85,14.67],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080226,[[660.84,7.63],[660.83,3.6],[660.82,1.34],[660.81,5.13],[660.8,4.2]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080301,[[660.84,7.62],[660.83,3.6],[660.82,1.34],[660.81,5.13],[660.8,4.2]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080357,[[660.84,7.62],[660.83,3.6],[660.82,1.34],[660.81,5.13],[660.8,4.2]],[[660.85,14.7],[660.89,3.15],[660.9,0.6],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080409,[[660.84,7.59],[660.83,3.6],[660.82,1.34],[660.81,5.13],[660.8,4.2]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080437,[[660.84,7.63],[660.83,3.6],[660.82,1.34],[660.81,5.13],[660.8,4.2]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080501,[[660.84,13.07],[660.83,3.6],[660.82,1.34],[660.81,5.13],[660.8,4.2]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.94,4.19]]]
["binance-futures","BNBUSDT",1739664080641,[[660.84,13.07],[660.83,6.62],[660.82,1.34],[660.81,5.13],[660.8,4.2]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.94,7.21]]]
["binance-futures","BNBUSDT",1739664081027,[[660.84,13.77],[660.83,3.6],[660.82,0.15],[660.81,2.15],[660.8,0.69]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081075,[[660.84,13.77],[660.83,3.6],[660.82,0.15],[660.81,0.22],[660.8,0.69]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081127,[[660.84,13.79],[660.83,3.6],[660.82,0.15],[660.81,0.22],[660.8,0.69]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081190,[[660.84,13.85],[660.83,3.6],[660.82,0.15],[660.81,0.22],[660.8,0.69]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081231,[[660.84,13.78],[660.83,3.6],[660.82,0.15],[660.81,0.22],[660.8,0.69]],[[660.85,14.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081343,[[660.84,13.8],[660.83,3.6],[660.82,0.15],[660.81,0.22],[660.8,0.69]],[[660.85,13.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081488,[[660.84,13.81],[660.83,3.6],[660.82,0.15],[660.81,0.22],[660.8,0.69]],[[660.85,13.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081652,[[660.84,10.79],[660.83,6.62],[660.82,0.15],[660.81,0.22],[660.8,0.69]],[[660.85,13.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081701,[[660.84,10.79],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,13.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081756,[[660.84,10.94],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,13.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664081801,[[660.84,13.04],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,13.7],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082001,[[660.84,13.04],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,13.71],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082027,[[660.84,13.12],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,13.71],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082129,[[660.84,13.12],[660.83,6.62],[660.82,1.34],[660.81,1.69],[660.8,2.44]],[[660.85,13.72],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082204,[[660.84,13.12],[660.83,6.62],[660.82,1.34],[660.81,3.31],[660.8,2.44]],[[660.85,13.72],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082306,[[660.84,13.12],[660.83,6.62],[660.82,0.15],[660.81,1.83],[660.8,0.69]],[[660.85,13.72],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082347,[[660.84,13.04],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,13.72],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082510,[[660.84,13.05],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,14.36],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082563,[[660.84,13.05],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,14.34],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082701,[[660.84,13.06],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,14.34],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,2.81]]]
["binance-futures","BNBUSDT",1739664082767,[[660.84,12.44],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,14.38],[660.89,2.41],[660.9,0.6],[660.91,3.01],[660.92,4.51]]]
["binance-futures","BNBUSDT",1739664082801,[[660.84,12.44],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,14.38],[660.89,4.58],[660.9,2.77],[660.91,5.18],[660.92,6.68]]]
["binance-futures","BNBUSDT",1739664082869,[[660.84,12.44],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,14.38],[660.89,4.58],[660.9,5.14],[660.91,5.18],[660.92,6.68]]]
["binance-futures","BNBUSDT",1739664082978,[[660.84,12.44],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,14.27],[660.89,4.58],[660.9,5.14],[660.91,5.18],[660.92,6.68]]]
["binance-futures","BNBUSDT",1739664083040,[[660.84,12.15],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,11.28],[660.89,2.41],[660.9,2.97],[660.91,4.67],[660.92,4.47]]]
["binance-futures","BNBUSDT",1739664083087,[[660.84,12.15],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,11.28],[660.89,2.41],[660.9,2.23],[660.91,4.67],[660.92,4.47]]]
["binance-futures","BNBUSDT",1739664083303,[[660.84,12.12],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,11.24],[660.89,2.41],[660.9,2.23],[660.91,4.67],[660.92,4.47]]]
["binance-futures","BNBUSDT",1739664083355,[[660.84,12.12],[660.83,6.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,11.32],[660.89,3.14],[660.9,2.23],[660.91,4.67],[660.92,4.47]]]
["binance-futures","BNBUSDT",1739664083842,[[660.84,51.44],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,11.24],[660.9,2.23],[660.91,3.01],[660.92,0.83],[660.93,4.6]]]
["binance-futures","BNBUSDT",1739664083887,[[660.84,51.44],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.69]],[[660.85,11.24],[660.9,0.6],[660.91,3.01],[660.92,0.83],[660.93,4.6]]]
["binance-futures","BNBUSDT",1739664084032,[[660.84,51.37],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.24]],[[660.85,11.24],[660.9,0.6],[660.91,3.01],[660.92,0.83],[660.93,6.26]]]
["binance-futures","BNBUSDT",1739664084269,[[660.84,51.41],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.24]],[[660.85,11.23],[660.9,0.6],[660.91,3.01],[660.92,0.83],[660.93,6.26]]]
["binance-futures","BNBUSDT",1739664084365,[[660.84,51.36],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.24]],[[660.85,11.23],[660.9,0.6],[660.91,3.01],[660.92,0.83],[660.93,6.26]]]
["binance-futures","BNBUSDT",1739664084601,[[660.84,51.36],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.24]],[[660.85,11.7],[660.9,0.6],[660.91,3.01],[660.92,0.83],[660.93,6.26]]]
["binance-futures","BNBUSDT",1739664084656,[[660.84,51.36],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.14],[660.9,0.6],[660.91,3.01],[660.92,0.83],[660.93,6.26]]]
["binance-futures","BNBUSDT",1739664084707,[[660.84,51.36],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.16],[660.9,0.6],[660.91,3.01],[660.92,0.83],[660.93,6.26]]]
["binance-futures","BNBUSDT",1739664085036,[[660.84,50.43],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.16],[660.9,2.67],[660.91,5.08],[660.92,2.9],[660.93,8.33]]]
["binance-futures","BNBUSDT",1739664085086,[[660.84,50.19],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.16],[660.9,0.6],[660.91,3.01],[660.92,0.83],[660.93,6.26]]]
["binance-futures","BNBUSDT",1739664085135,[[660.84,50.25],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.16],[660.89,1.66],[660.9,2.26],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664085301,[[660.84,50.25],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.15],[660.89,1.66],[660.9,2.26],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664085414,[[660.84,50.23],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.15],[660.89,1.66],[660.9,2.26],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664085474,[[660.84,50.23],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.18],[660.89,1.66],[660.9,2.26],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664085552,[[660.84,50.23],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.56],[660.89,1.66],[660.9,2.26],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664085602,[[660.84,50.23],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.56],[660.89,1.66],[660.9,3.91],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664085711,[[660.84,49.71],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,14.6],[660.89,1.66],[660.9,3.91],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664085979,[[660.84,49.71],[660.83,5.62],[660.82,1.15],[660.81,0.21],[660.8,0.24]],[[660.85,16.29],[660.89,1.66],[660.9,3.91],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664086036,[[660.84,49.71],[660.83,5.62],[660.82,0.15],[660.81,0.21],[660.8,0.24]],[[660.85,18.25],[660.89,1.66],[660.9,3.91],[660.91,4.67],[660.92,2.49]]]
["binance-futures","BNBUSDT",1739664086086,[],[[660.8,19.18],[660.81,12.99],[660.82,2.37],[660.83,5.36],[660.84,14.59]]]
["binance-futures","BNBUSDT",1739664086140,[[660.79,0.87],[660.75,3.73],[660.74,10.49],[660.72,6.76],[660.71,2.34]],[[660.8,21.65],[660.81,10.03],[660.82,2.37],[660.83,5.36],[660.84,16.16]]]
["binance-futures","BNBUSDT",1739664086188,[[660.79,0.9],[660.77,0.02],[660.75,3.73],[660.74,10.49],[660.72,6.76]],[[660.8,19.98],[660.81,6.96],[660.82,4.7],[660.83,5.36],[660.84,16.16]]]
["binance-futures","BNBUSDT",1739664086242,[[660.79,0.9],[660.77,0.02],[660.75,3.73],[660.74,10.49],[660.72,6.76]],[[660.8,17.85],[660.81,6.96],[660.82,4.7],[660.83,5.36],[660.84,16.16]]]
["binance-futures","BNBUSDT",1739664086294,[[660.79,0.92],[660.77,0.02],[660.75,3.73],[660.74,10.49],[660.72,6.76]],[[660.8,17.85],[660.81,6.96],[660.82,4.7],[660.83,5.36],[660.84,12.56]]]
["binance-futures","BNBUSDT",1739664086333,[[660.79,0.92],[660.77,0.02],[660.75,3.73],[660.74,10.49],[660.72,6.76]],[[660.8,17.9],[660.81,6.96],[660.82,4.7],[660.83,5.36],[660.84,12.56]]]
["binance-futures","BNBUSDT",1739664086392,[[660.79,2.77],[660.77,0.02],[660.75,3.73],[660.74,10.49],[660.72,6.76]],[[660.8,17.1],[660.81,6.96],[660.82,3.75],[660.83,5.36],[660.84,13.28]]]
["binance-futures","BNBUSDT",1739664086446,[[660.79,2.78],[660.77,0.02],[660.75,3.73],[660.74,10.49],[660.72,6.76]],[[660.8,17.1],[660.81,9.67],[660.82,1.98],[660.83,5.36],[660.84,13.28]]]
["binance-futures","BNBUSDT",1739664086512,[[660.79,2.8],[660.77,0.02],[660.75,3.73],[660.74,10.49],[660.72,6.76]],[[660.8,18.69],[660.81,9.67],[660.82,1.98],[660.83,5.36],[660.84,13.28]]]
["binance-futures","BNBUSDT",1739664086656,[[660.79,2.8],[660.77,0.02],[660.75,3.73],[660.74,10.49],[660.72,6.76]],[[660.8,18.73],[660.81,9.67],[660.82,1.98],[660.83,5.36],[660.84,13.28]]]
["binance-futures","BNBUSDT",1739664086746,[[660.79,2.8],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.76]],[[660.8,18.73],[660.81,9.67],[660.82,1.98],[660.83,5.36],[660.84,13.28]]]
["binance-futures","BNBUSDT",1739664087127,[[660.79,2.95],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.76]],[[660.8,18.73],[660.81,9.67],[660.82,1.98],[660.83,3.24],[660.84,11.16]]]
["binance-futures","BNBUSDT",1739664087176,[[660.79,2.94],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.76]],[[660.8,18.73],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,11.16]]]
["binance-futures","BNBUSDT",1739664087225,[[660.79,2.94],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.76]],[[660.8,18.74],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,9.59]]]
["binance-futures","BNBUSDT",1739664087297,[[660.79,3.35],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.76]],[[660.8,18.74],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,9.59]]]
["binance-futures","BNBUSDT",1739664087400,[[660.79,3.86],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.76]],[[660.8,19.14],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,9.59]]]
["binance-futures","BNBUSDT",1739664087500,[[660.79,3.86],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.77]],[[660.8,19.14],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,9.59]]]
["binance-futures","BNBUSDT",1739664087518,[[660.79,3.35],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.77]],[[660.8,19.26],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,9.59]]]
["binance-futures","BNBUSDT",1739664087836,[[660.79,3.72],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.77]],[[660.8,19.22],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,9.59]]]
["binance-futures","BNBUSDT",1739664088018,[[660.79,3.72],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.77]],[[660.8,19.11],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,9.59]]]
["binance-futures","BNBUSDT",1739664088075,[[660.79,3.72],[660.77,0.02],[660.75,3.73],[660.74,10.43],[660.72,6.77]],[[660.8,19.08],[660.81,8.77],[660.82,1.98],[660.83,2.93],[660.84,9.59]]]
["binance-futures","BNBUSDT",1739664088184,[[660.79,4.83],[660.78,3.36],[660.77,1.21],[660.76,1.87],[660.75,5.48]],[[660.8,18.33],[660.81,3.75],[660.83,1.8],[660.84,1.32],[660.85,8.91]]]
["binance-futures","BNBUSDT",1739664088235,[[660.79,11.28],[660.78,3.36],[660.77,1.21],[660.76,1.87],[660.75,14.24]],[[660.8,6.42],[660.84,0.6],[660.85,8.91],[660.92,5.42],[660.94,4.2]]]
["binance-futures","BNBUSDT",1739664088294,[[660.79,11.27],[660.78,3.36],[660.77,3.15],[660.76,3.83],[660.75,14.24]],[[660.8,6.92],[660.85,8.91],[660.92,5.42],[660.94,4.2],[661.38,6.38]]]
["binance-futures","BNBUSDT",1739664088343,[[660.79,9.45],[660.78,3.36],[660.77,1.96],[660.76,2.35],[660.75,12.49]],[[660.8,6.93],[660.84,2.3],[660.85,8.91],[660.88,1.68],[660.92,5.42]]]
["binance-futures","BNBUSDT",1739664088393,[[660.79,7.46],[660.78,4.36],[660.77,1.96],[660.76,2.35],[660.75,12.49]],[[660.8,6.95],[660.84,2.3],[660.85,8.91],[660.88,1.68],[660.92,10.92]]]
["binance-futures","BNBUSDT",1739664088449,[[660.79,7.46],[660.78,4.36],[660.77,1.96],[660.76,2.35],[660.75,10.73]],[[660.8,6.95],[660.84,2.3],[660.85,8.91],[660.88,1.68],[660.91,6.05]]]
["binance-futures","BNBUSDT",1739664088552,[[660.79,7.46],[660.78,4.36],[660.77,1.96],[660.76,2.35],[660.75,10.73]],[[660.8,7.54],[660.84,2.3],[660.85,8.91],[660.88,1.68],[660.89,2.08]]]
["binance-futures","BNBUSDT",1739664088707,[[660.79,7.46],[660.78,3.36],[660.77,1.96],[660.76,3.35],[660.75,10.73]],[[660.8,7.54],[660.84,2.3],[660.85,8.91],[660.88,1.68]]]
["binance-futures","BNBUSDT",1739664088766,[[660.79,7.46],[660.78,3.36],[660.77,1.96],[660.76,3.35],[660.75,9.87]],[[660.8,7.54],[660.84,2.3],[660.85,8.91],[660.88,1.68]]]
["binance-futures","BNBUSDT",1739664088957,[[660.79,7.46],[660.78,3.36],[660.77,1.96],[660.76,3.35],[660.75,9.87]],[[660.8,7.54],[660.84,2.3],[660.85,8.91],[660.88,1.68],[661.02,29.04]]]
["binance-futures","BNBUSDT",1739664089063,[[660.79,7.47],[660.78,3.36],[660.77,1.96],[660.76,3.35],[660.75,9.87]],[[660.8,7.68],[660.84,2.3],[660.85,8.81],[660.88,1.68],[661.02,29.04]]]
["binance-futures","BNBUSDT",1739664089256,[[660.78,4.54],[660.77,1.96],[660.76,1.39],[660.75,2.87]],[[660.79,19.23],[660.8,7.1],[660.83,2.41],[660.84,7.29],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664089300,[[660.78,4.54],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,23.09],[660.8,3.84],[660.83,2.41],[660.84,7.29],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664089358,[[660.78,4.6],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,23.12],[660.8,3.22],[660.83,3.15],[660.84,7.29],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664089411,[[660.78,4.6],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,23.59],[660.8,2.78],[660.83,3.15],[660.84,7.29],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664089464,[[660.78,4.7],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,24.13],[660.8,2.78],[660.83,3.15],[660.84,7.29],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664089508,[[660.78,4.7],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,24.22],[660.8,2.74],[660.83,4.81],[660.84,7.29],[660.85,10.47]]]
["binance-futures","BNBUSDT",1739664089566,[[660.78,4.7],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,25.85],[660.8,1.11],[660.83,4.81],[660.84,7.29],[660.85,10.47]]]
["binance-futures","BNBUSDT",1739664089618,[[660.78,4.72],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,26.09],[660.8,0.91],[660.83,4.81],[660.84,4.88],[660.85,10.47]]]
["binance-futures","BNBUSDT",1739664089723,[[660.78,4.72],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,26.24],[660.8,0.76],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664089771,[[660.78,4.68],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,26.25],[660.8,0.75],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664089887,[[660.78,4.71],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,26.25],[660.8,0.75],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664090128,[[660.78,4.72],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,26.73],[660.8,0.74],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664090205,[[660.78,4.72],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,26.75],[660.8,0.74],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664090295,[[660.78,4.72],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,26.76],[660.8,0.74],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664090404,[[660.78,4.72],[660.77,0.02],[660.76,1.39],[660.75,2.87],[660.72,5.75]],[[660.79,23.66],[660.8,0.74],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664090456,[[660.78,2.97],[660.77,0.02],[660.76,1.36],[660.75,0.58],[660.72,5.75]],[[660.79,14.35],[660.8,2.72],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664090500,[[660.78,0.76],[660.77,0.02],[660.76,0.36],[660.75,3.15],[660.74,11.43]],[[660.79,14.32],[660.8,2.72],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664090560,[[660.78,2.42],[660.77,0.02],[660.76,0.36],[660.75,3.15],[660.74,11.43]],[[660.79,14.55],[660.8,2.72],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664090612,[[660.78,2.42],[660.77,0.02],[660.76,0.36],[660.75,3.16],[660.74,11.43]],[[660.79,14.54],[660.8,2.72],[660.83,3.15],[660.84,4.88],[660.85,8.81]]]
["binance-futures","BNBUSDT",1739664091081,[[660.75,2.78],[660.74,10.43]],[[660.76,14.19],[660.78,9.66],[660.79,9.69],[660.8,2.72],[660.83,3.15]]]
["binance-futures","BNBUSDT",1739664091132,[[660.75,5.06],[660.74,10.43],[660.67,5.24],[660.65,17.69],[660.64,2.9]],[[660.76,16.65],[660.77,3.31],[660.78,4.66],[660.79,7.23],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664091181,[[660.75,5.06],[660.74,10.43],[660.67,5.24],[660.65,16.01],[660.64,1.22]],[[660.76,16.65],[660.78,4.66],[660.79,6.64],[660.8,2.72],[660.93,6.6]]]
["binance-futures","BNBUSDT",1739664091235,[[660.75,5.09],[660.74,10.43],[660.67,5.24],[660.65,16.01],[660.64,1.22]],[[660.76,16.82],[660.78,4.66],[660.79,6.5],[660.8,2.72],[660.93,6.6]]]
["binance-futures","BNBUSDT",1739664091279,[[660.75,5.09],[660.74,10.43],[660.67,5.24],[660.65,16.01],[660.64,1.22]],[[660.76,16.83],[660.78,4.66],[660.79,6.49],[660.8,2.72],[660.93,6.6]]]
["binance-futures","BNBUSDT",1739664091345,[[660.75,5.09],[660.74,10.43],[660.68,0.08],[660.67,10.74],[660.65,16.01]],[[660.76,17.44],[660.78,4.66],[660.79,6.47],[660.8,2.72],[660.87,8.08]]]
["binance-futures","BNBUSDT",1739664091401,[[660.75,5.11],[660.74,10.43],[660.68,0.08],[660.67,10.74],[660.65,16.07]],[[660.76,17.9],[660.78,4.66],[660.79,6.01],[660.8,3.46],[660.87,8.08]]]
["binance-futures","BNBUSDT",1739664091452,[[660.75,5.11],[660.74,10.43],[660.68,0.08],[660.67,10.74],[660.65,16.07]],[[660.76,17.91],[660.78,4.66],[660.79,6.0],[660.8,3.46],[660.87,8.08]]]
["binance-futures","BNBUSDT",1739664091552,[[660.75,5.11],[660.74,10.43],[660.68,0.08],[660.67,10.74],[660.65,16.07]],[[660.76,20.56],[660.78,4.66],[660.79,4.17],[660.8,3.46],[660.87,8.08]]]
["binance-futures","BNBUSDT",1739664091609,[[660.75,5.11],[660.74,10.43],[660.68,0.08],[660.67,10.74],[660.65,16.01]],[[660.76,20.56],[660.78,4.66],[660.79,4.17],[660.8,3.46],[660.87,8.08]]]
["binance-futures","BNBUSDT",1739664091711,[[660.75,5.12],[660.74,10.43],[660.68,0.08],[660.67,10.74],[660.65,16.07]],[[660.76,20.56],[660.78,4.66],[660.79,4.17],[660.8,3.46],[660.87,8.08]]]
["binance-futures","BNBUSDT",1739664091794,[[660.75,2.81],[660.74,10.42],[660.73,0.38],[660.71,5.3],[660.68,0.08]],[[660.76,20.54],[660.77,1.84],[660.78,4.66],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092016,[[660.75,2.81],[660.74,10.42],[660.73,0.38],[660.72,5.94],[660.71,5.3]],[[660.76,20.45],[660.77,1.84],[660.78,4.66],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092311,[[660.75,2.06],[660.74,10.42],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,11.66],[660.77,1.84],[660.78,4.66],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092373,[[660.75,2.15],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,11.66],[660.77,1.84],[660.78,4.66],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092431,[[660.75,2.16],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,11.66],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092470,[[660.75,2.68],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,11.66],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092551,[[660.75,2.68],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,11.55],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092595,[[660.75,2.68],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,11.62],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092771,[[660.75,2.68],[660.74,9.91],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,11.61],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664092905,[[660.75,4.98],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,11.61],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664093160,[[660.75,4.98],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,14.12],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664093300,[[660.75,4.98],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,12.38],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664093325,[[660.75,4.47],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,21.65],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664093424,[[660.75,5.35],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,21.67],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664093623,[[660.75,5.88],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,21.52],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664093741,[[660.75,5.89],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,6.97]],[[660.76,21.52],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664093755,[[660.75,5.89],[660.74,9.67],[660.73,0.38],[660.72,7.28],[660.71,6.97]],[[660.76,21.52],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664093936,[[660.75,5.98],[660.74,9.67],[660.73,0.38],[660.72,7.28],[660.71,6.97]],[[660.76,21.52],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664094032,[[660.75,5.49],[660.74,9.67],[660.73,0.38],[660.72,7.28],[660.71,6.97]],[[660.76,21.52],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664094169,[[660.75,5.49],[660.74,9.67],[660.73,0.38],[660.72,7.28],[660.71,5.3]],[[660.76,21.52],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664094236,[[660.75,5.88],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,21.39],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664094519,[[660.75,6.37],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,21.42],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664094559,[[660.75,6.69],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,37.98],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664094669,[[660.75,6.48],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.02],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664094719,[[660.75,6.68],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.04],[660.77,1.84],[660.78,2.68],[660.79,4.17],[660.8,3.46]]]
["binance-futures","BNBUSDT",1739664094772,[[660.75,7.0],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.61],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664094826,[[660.75,7.09],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.69],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664094928,[[660.75,7.22],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.69],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095013,[[660.75,7.32],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.69],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095068,[[660.75,7.7],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.69],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095121,[[660.75,8.28],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.5],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095176,[[660.75,8.26],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.91],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095210,[[660.75,8.41],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.95],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095300,[[660.75,8.93],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.95],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095351,[[660.75,9.0],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.97],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095414,[[660.75,8.56],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.97],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095460,[[660.75,8.59],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.96],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095724,[[660.75,9.08],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.88],[660.77,1.84],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095783,[[660.75,9.08],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.88],[660.78,2.68],[660.79,3.65],[660.8,2.72]]]
["binance-futures","BNBUSDT",1739664095838,[[660.75,9.08],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.89],[660.78,2.68],[660.79,3.65],[660.8,2.72],[660.84,4.96]]]
["binance-futures","BNBUSDT",1739664096001,[[660.75,9.08],[660.74,9.67],[660.73,0.38],[660.72,5.71],[660.71,5.3]],[[660.76,38.85],[660.78,2.68],[660.79,3.65],[660.8,2.72],[660.84,4.96]]]
["binance-futures","BNBUSDT",1739664096071,[],[[660.67,7.62],[660.7,3.21],[660.71,11.61],[660.72,6.3],[660.73,3.55]]]
["binance-futures","BNBUSDT",1739664096122,[[660.66,0.81],[660.65,3.91],[660.64,0.03],[660.63,2.55],[660.6,5.8]],[[660.67,10.56],[660.7,5.9],[660.71,11.61],[660.72,6.3],[660.73,4.93]]]
["binance-futures","BNBUSDT",1739664096175,[[660.66,2.74],[660.65,2.27],[660.64,0.03],[660.63,0.1],[660.6,3.61]],[[660.67,10.44],[660.7,5.9],[660.71,11.61],[660.72,6.3],[660.73,4.93]]]
["binance-futures","BNBUSDT",1739664096226,[[660.66,2.74],[660.65,2.27],[660.64,0.03],[660.63,0.1],[660.6,3.61]],[[660.67,11.01],[660.7,5.9],[660.71,11.61],[660.72,6.3],[660.73,4.93]]]
["binance-futures","BNBUSDT",1739664096280,[[660.66,2.77],[660.65,2.27],[660.64,0.03],[660.63,0.1],[660.61,6.72]],[[660.67,11.61],[660.7,5.9],[660.71,11.61],[660.72,6.3],[660.73,4.93]]]
["binance-futures","BNBUSDT",1739664096334,[[660.66,2.77],[660.65,2.27],[660.64,0.03],[660.63,0.1],[660.61,6.72]],[[660.67,20.9],[660.7,5.9],[660.71,11.61],[660.72,6.3],[660.73,4.93]]]
["binance-futures","BNBUSDT",1739664096388,[[660.61,0.59]],[[660.62,16.06],[660.63,9.36],[660.64,3.08],[660.66,12.21],[660.67,19.87]]]
["binance-futures","BNBUSDT",1739664096439,[[660.61,3.79],[660.6,1.98],[660.57,0.27],[660.54,10.41],[660.53,0.02]],[[660.62,6.1],[660.64,3.08],[660.65,0.8],[660.66,12.21],[660.67,19.83]]]
["binance-futures","BNBUSDT",1739664096475,[[660.61,3.82],[660.6,1.98],[660.57,0.27],[660.54,7.1],[660.53,0.02]],[[660.62,6.13],[660.64,3.08],[660.65,2.63],[660.66,12.21],[660.67,19.83]]]
["binance-futures","BNBUSDT",1739664096544,[[660.61,3.82],[660.6,4.2],[660.57,0.27],[660.55,1.09],[660.54,7.1]],[[660.62,6.18],[660.64,3.08],[660.65,2.63],[660.66,12.21],[660.67,19.78]]]
["binance-futures","BNBUSDT",1739664096597,[[660.61,3.82],[660.6,4.2],[660.57,0.27],[660.55,1.09],[660.54,7.1]],[[660.62,6.18],[660.64,3.08],[660.65,2.63],[660.66,12.21],[660.67,19.77]]]
["binance-futures","BNBUSDT",1739664096649,[[660.61,3.82],[660.6,4.2],[660.57,0.27],[660.55,1.09],[660.54,7.1]],[[660.62,6.26],[660.64,3.08],[660.65,2.63],[660.66,12.21],[660.67,19.7]]]
["binance-futures","BNBUSDT",1739664096700,[[660.61,3.84],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,6.75],[660.64,3.08],[660.65,2.63],[660.66,12.21],[660.67,19.25]]]
["binance-futures","BNBUSDT",1739664096747,[[660.61,3.84],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,6.75],[660.64,3.1],[660.65,0.8],[660.66,12.21],[660.67,19.25]]]
["binance-futures","BNBUSDT",1739664096802,[[660.61,3.84],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,6.76],[660.64,3.1],[660.65,0.8],[660.66,12.21],[660.67,18.68]]]
["binance-futures","BNBUSDT",1739664096856,[[660.61,6.49],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,16.64],[660.64,3.07],[660.65,0.8],[660.66,12.21],[660.67,9.39]]]
["binance-futures","BNBUSDT",1739664096905,[[660.61,6.51],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,16.64],[660.64,3.07],[660.65,0.8],[660.66,12.21],[660.67,9.39]]]
["binance-futures","BNBUSDT",1739664097063,[[660.61,6.51],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,16.64],[660.64,3.05],[660.65,0.8],[660.66,12.21],[660.67,9.39]]]
["binance-futures","BNBUSDT",1739664097171,[[660.61,6.94],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,16.64],[660.64,3.05],[660.65,0.8],[660.66,12.21],[660.67,9.39]]]
["binance-futures","BNBUSDT",1739664097208,[[660.61,6.92],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,16.63],[660.64,3.05],[660.65,0.8],[660.66,8.68],[660.67,6.49]]]
["binance-futures","BNBUSDT",1739664097277,[[660.61,6.92],[660.6,4.2],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,16.63],[660.64,1.13],[660.66,3.53],[660.67,6.49],[660.7,3.51]]]
["binance-futures","BNBUSDT",1739664097325,[[660.61,10.08],[660.6,4.8],[660.57,0.27],[660.56,3.06],[660.55,1.09]],[[660.62,11.51],[660.66,2.4],[660.67,5.9],[660.7,3.51],[660.71,17.89]]]
["binance-futures","BNBUSDT",1739664097379,[[660.61,8.47],[660.6,4.8],[660.57,0.27],[660.56,4.98],[660.55,3.23]],[[660.62,10.95],[660.66,2.4],[660.67,5.9],[660.7,3.51],[660.71,12.39]]]
["binance-futures","BNBUSDT",1739664097415,[[660.61,10.0],[660.6,4.8],[660.57,2.37],[660.56,4.98],[660.55,3.23]],[[660.62,11.58],[660.66,2.4],[660.67,5.9],[660.7,2.7],[660.71,12.39]]]
["binance-futures","BNBUSDT",1739664097478,[[660.61,10.0],[660.6,4.8],[660.58,11.28],[660.57,2.37],[660.56,4.98]],[[660.62,11.58],[660.66,2.4],[660.67,5.9],[660.7,2.7],[660.71,12.39]]]
["binance-futures","BNBUSDT",1739664097535,[[660.61,9.98],[660.6,4.8],[660.59,1.65],[660.58,11.28],[660.57,2.37]],[[660.62,12.51],[660.66,2.4],[660.67,5.9],[660.69,3.59],[660.7,6.29]]]
["binance-futures","BNBUSDT",1739664097572,[[660.61,6.4],[660.6,4.8],[660.59,1.65],[660.58,11.28],[660.57,0.27]],[[660.62,13.54],[660.66,2.4],[660.67,5.9],[660.68,2.9],[660.69,6.49]]]
["binance-futures","BNBUSDT",1739664097639,[[660.61,6.38],[660.6,4.8],[660.59,1.65],[660.58,11.28],[660.57,0.27]],[[660.62,13.54],[660.66,4.69],[660.67,5.9],[660.68,2.9],[660.69,6.49]]]
["binance-futures","BNBUSDT",1739664097940,[[660.61,6.38],[660.6,4.8],[660.59,1.65],[660.58,11.28],[660.57,0.27]],[[660.62,13.54],[660.66,4.69],[660.67,5.9],[660.69,3.59],[660.7,8.14]]]
["binance-futures","BNBUSDT",1739664098007,[[660.61,6.38],[660.6,4.8],[660.59,1.65],[660.58,11.28],[660.57,0.27]],[[660.62,13.54],[660.66,2.4],[660.67,5.9],[660.69,3.59],[660.7,8.14]]]
["binance-futures","BNBUSDT",1739664098102,[[660.61,6.38],[660.6,4.8],[660.59,1.65],[660.58,11.28],[660.57,2.37]],[[660.62,13.54],[660.66,2.4],[660.67,5.9],[660.69,3.59],[660.7,8.14]]]
["binance-futures","BNBUSDT",1739664098164,[[660.61,6.38],[660.6,4.8],[660.59,1.65],[660.58,11.28],[660.57,2.37]],[[660.62,13.54],[660.66,2.4],[660.67,5.9],[660.69,3.59],[660.7,11.04]]]
["binance-futures","BNBUSDT",1739664098216,[[660.61,6.78],[660.6,4.8],[660.59,1.65],[660.58,11.28],[660.57,0.27]],[[660.62,13.26],[660.66,2.4],[660.67,5.9],[660.69,3.59],[660.7,11.04]]]
["binance-futures","BNBUSDT",1739664098323,[],[[660.57,4.7],[660.58,2.45],[660.59,6.51],[660.6,6.46],[660.61,7.34]]]
["binance-futures","BNBUSDT",1739664098375,[[660.54,2.61],[660.53,7.56],[660.52,1.84],[660.51,12.39],[660.5,7.77]],[[660.55,4.95],[660.57,11.61],[660.58,0.8],[660.59,6.51],[660.6,9.5]]]
["binance-futures","BNBUSDT",1739664098428,[[660.54,5.12],[660.53,7.19],[660.52,1.84],[660.51,12.39],[660.5,7.77]],[[660.55,1.11],[660.57,11.61],[660.59,6.51],[660.6,7.68],[660.62,10.91]]]
["binance-futures","BNBUSDT",1739664098478,[[660.54,7.45],[660.53,7.19],[660.52,1.84],[660.51,10.89],[660.5,9.27]],[[660.55,1.07],[660.57,11.61],[660.59,0.69],[660.6,3.8],[660.61,0.6]]]
["binance-futures","BNBUSDT",1739664098530,[[660.54,10.26],[660.53,7.19],[660.52,1.84],[660.51,10.89],[660.5,9.27]],[[660.55,0.56],[660.57,11.61],[660.59,0.69],[660.6,0.6],[660.61,0.6]]]
["binance-futures","BNBUSDT",1739664098582,[[660.54,11.84],[660.53,7.19],[660.52,1.84],[660.51,10.89],[660.5,9.27]],[[660.55,1.12],[660.57,11.61],[660.59,0.69],[660.6,0.6],[660.61,0.6]]]
["binance-futures","BNBUSDT",1739664098631,[[660.54,12.84],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,1.28],[660.57,11.61],[660.59,0.69],[660.6,0.6],[660.61,0.6]]]
["binance-futures","BNBUSDT",1739664098688,[[660.54,12.86],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,1.44],[660.57,11.61],[660.59,0.69],[660.6,0.6],[660.61,0.6]]]
["binance-futures","BNBUSDT",1739664098732,[[660.54,12.86],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,1.44],[660.57,11.61],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664098784,[[660.54,12.86],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,1.45],[660.57,11.61],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664098890,[[660.54,15.31],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,10.76],[660.57,2.28],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099003,[[660.54,15.31],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,10.78],[660.57,2.28],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099044,[[660.54,15.39],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,10.78],[660.57,2.28],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099106,[[660.54,15.41],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,11.89],[660.57,2.28],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099152,[[660.54,15.41],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,11.91],[660.57,2.28],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099209,[[660.54,15.41],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,11.95],[660.57,2.28],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099244,[[660.54,16.25],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,11.95],[660.57,2.28],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099417,[[660.54,16.64],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,12.31],[660.57,2.28],[660.59,0.69],[660.6,3.55],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099462,[[660.54,16.64],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,12.31],[660.57,2.28],[660.59,0.69],[660.6,5.92],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099519,[[660.54,14.17],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,12.35],[660.57,2.28],[660.59,0.69],[660.6,5.92],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664099685,[[660.54,15.7],[660.53,7.19],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,12.89],[660.57,2.28],[660.59,0.69],[660.6,5.92],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664100258,[[660.54,15.7],[660.53,1.69],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,12.89],[660.57,2.28],[660.59,0.69],[660.6,5.92],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664100320,[[660.54,14.12],[660.53,1.69],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,12.91],[660.57,2.28],[660.59,0.69],[660.6,5.92],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664100554,[[660.54,14.1],[660.53,1.69],[660.52,0.84],[660.51,10.89],[660.5,9.27]],[[660.55,13.51],[660.57,2.28],[660.59,0.69],[660.6,5.92],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664100659,[[660.54,13.73],[660.53,1.69],[660.52,0.85],[660.51,10.89],[660.5,9.27]],[[660.55,13.51],[660.57,2.28],[660.59,0.69],[660.6,5.92],[660.61,3.55]]]
["binance-futures","BNBUSDT",1739664100808,[],[[660.5,8.86],[660.52,4.88],[660.53,7.74],[660.54,11.39],[660.55,20.0]]]
["binance-futures","BNBUSDT",1739664100859,[[660.49,5.37],[660.48,0.04],[660.47,0.19],[660.46,2.22],[660.45,0.11]],[[660.5,21.72],[660.51,3.61],[660.52,10.94],[660.53,9.09],[660.54,19.16]]]
["binance-futures","BNBUSDT",1739664100910,[[660.49,4.68],[660.48,0.04],[660.47,0.17],[660.46,2.22],[660.45,0.11]],[[660.5,31.14],[660.51,9.49],[660.52,10.94],[660.53,9.09],[660.54,19.16]]]
["binance-futures","BNBUSDT",1739664100949,[[660.49,4.68],[660.48,0.04],[660.47,0.17],[660.46,2.22],[660.45,0.11]],[[660.5,32.81],[660.51,9.49],[660.52,10.14],[660.53,9.09],[660.54,17.01]]]
["binance-futures","BNBUSDT",1739664101008,[[660.49,4.68],[660.48,2.34],[660.47,0.17],[660.46,2.22],[660.45,0.11]],[[660.5,33.44],[660.51,9.49],[660.52,10.14],[660.53,9.09],[660.54,17.01]]]
["binance-futures","BNBUSDT",1739664101065,[[660.49,3.14],[660.48,2.34],[660.47,0.17],[660.46,2.22],[660.45,0.11]],[[660.5,33.4],[660.51,9.49],[660.52,10.14],[660.53,9.09],[660.54,17.01]]]
["binance-futures","BNBUSDT",1739664101119,[[660.49,1.25],[660.48,2.34],[660.47,0.17],[660.46,2.22],[660.45,0.11]],[[660.5,33.44],[660.51,9.49],[660.52,10.14],[660.53,9.09],[660.54,17.01]]]
["binance-futures","BNBUSDT",1739664101169,[[660.49,1.25],[660.48,2.34],[660.47,0.17],[660.46,2.22],[660.45,0.11]],[[660.5,33.89],[660.51,9.49],[660.52,10.14],[660.53,9.09],[660.54,17.01]]]
["binance-futures","BNBUSDT",1739664101223,[],[[660.34,2.03],[660.38,2.41],[660.39,2.41],[660.41,0.8],[660.42,16.7]]]
["binance-futures","BNBUSDT",1739664101276,[[660.33,17.79],[660.32,14.61],[660.27,111.3],[660.26,13.33],[660.24,22.88]],[[660.34,2.03],[660.38,2.41],[660.4,1.85],[660.41,8.75],[660.42,16.7]]]
["binance-futures","BNBUSDT",1739664101326,[[660.33,18.12],[660.32,14.61],[660.31,2.77],[660.27,111.3],[660.26,13.35]],[[660.34,2.07],[660.38,2.41],[660.39,2.41],[660.4,5.67],[660.41,0.8]]]
["binance-futures","BNBUSDT",1739664101377,[[660.33,18.12],[660.32,11.82],[660.31,2.77],[660.27,113.15],[660.26,9.91]],[[660.34,1.61],[660.38,2.41],[660.39,2.41],[660.4,4.48],[660.41,0.8]]]
["binance-futures","BNBUSDT",1739664101429,[[660.33,18.15],[660.32,11.82],[660.31,0.77],[660.3,27.63],[660.27,113.15]],[[660.34,11.02],[660.37,2.26],[660.38,4.76],[660.39,2.41],[660.4,4.48]]]
["binance-futures","BNBUSDT",1739664101472,[[660.33,18.15],[660.32,11.82],[660.31,0.77],[660.3,27.63],[660.27,113.15]],[[660.34,11.62],[660.37,2.26],[660.38,4.76],[660.39,4.75],[660.4,7.43]]]
["binance-futures","BNBUSDT",1739664101585,[[660.33,18.17],[660.32,11.82],[660.31,0.77],[660.3,27.63],[660.27,113.15]],[[660.34,11.7],[660.38,2.41],[660.39,2.41],[660.4,7.43],[660.42,21.57]]]
["binance-futures","BNBUSDT",1739664101639,[[660.33,18.17],[660.32,11.82],[660.31,0.77],[660.3,27.63],[660.27,113.15]],[[660.34,11.79],[660.38,2.41],[660.39,2.41],[660.4,7.43],[660.42,21.57]]]
["binance-futures","BNBUSDT",1739664101691,[[660.33,18.15],[660.32,11.82],[660.31,0.77],[660.3,27.63],[660.27,113.15]],[[660.34,12.07],[660.38,2.41],[660.39,2.41],[660.4,7.43],[660.42,17.83]]]
["binance-futures","BNBUSDT",1739664101741,[[660.33,18.15],[660.32,11.82],[660.31,0.77],[660.3,27.63],[660.27,113.15]],[[660.34,12.07],[660.38,2.41],[660.39,2.41],[660.4,7.43],[660.42,15.95]]]
["binance-futures","BNBUSDT",1739664102057,[[660.33,17.37],[660.32,11.82],[660.31,0.91],[660.3,26.03],[660.27,113.15]],[[660.34,12.17],[660.38,2.41],[660.39,2.41],[660.4,7.43],[660.42,15.95]]]
["binance-futures","BNBUSDT",1739664102165,[[660.33,17.37],[660.32,11.82],[660.31,0.91],[660.3,26.03],[660.27,113.15]],[[660.34,12.42],[660.38,2.41],[660.39,2.41],[660.4,7.43],[660.42,15.95]]]
["binance-futures","BNBUSDT",1739664102217,[[660.33,17.37],[660.32,11.82],[660.31,0.91],[660.3,26.03],[660.29,0.02]],[[660.34,13.01],[660.38,2.41],[660.39,2.41],[660.4,7.43],[660.42,15.95]]]
["binance-futures","BNBUSDT",1739664102376,[[660.33,16.37],[660.32,12.82],[660.31,0.91],[660.3,26.03],[660.29,0.02]],[[660.34,14.0],[660.37,2.34],[660.38,4.77],[660.39,4.74],[660.4,7.43]]]
["binance-futures","BNBUSDT",1739664102425,[[660.33,17.35],[660.32,11.82],[660.31,0.91],[660.3,26.03],[660.29,0.02]],[[660.34,14.0],[660.38,2.41],[660.39,4.74],[660.4,7.43],[661.75,4.14]]]
["binance-futures","BNBUSDT",1739664102465,[[660.33,17.37],[660.32,11.82],[660.31,0.91],[660.3,26.03],[660.29,0.02]],[[660.34,15.69],[660.37,0.6],[660.38,2.41],[660.39,2.41],[660.4,4.48]]]
["binance-futures","BNBUSDT",1739664102632,[[660.33,17.37],[660.32,11.82],[660.31,0.91],[660.3,26.03],[660.29,0.02]],[[660.34,15.72],[660.37,0.6],[660.38,2.41],[660.39,2.41],[660.4,4.48]]]
["binance-futures","BNBUSDT",1739664102689,[[660.33,18.35],[660.32,11.82],[660.31,0.91],[660.3,25.03],[660.29,0.02]],[[660.34,15.72],[660.37,0.6],[660.38,2.41],[660.39,2.41],[660.4,4.48]]]
["binance-futures","BNBUSDT",1739664102737,[[660.33,38.38],[660.32,11.82],[660.31,0.91],[660.3,25.03],[660.29,0.02]],[[660.34,15.72],[660.37,0.6],[660.38,2.41],[660.39,2.41],[660.4,4.48]]]
["binance-futures","BNBUSDT",1739664102793,[[660.36,11.85],[660.34,9.17],[660.33,42.68],[660.32,15.82],[660.31,0.99]],[[660.37,0.51],[660.4,4.48],[660.42,12.98],[660.44,0.03],[660.46,10.94]]]
["binance-futures","BNBUSDT",1739664102845,[[660.36,9.85],[660.34,9.17],[660.33,37.14],[660.32,11.82],[660.31,0.91]],[[660.37,0.8],[660.4,3.8],[660.42,12.98],[660.44,0.03],[660.45,2.88]]]
["binance-futures","BNBUSDT",1739664102895,[[660.36,9.37],[660.34,9.17],[660.33,37.14],[660.32,11.82],[660.31,0.91]],[[660.37,1.4],[660.4,1.85],[660.41,1.95],[660.42,12.98],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664102944,[[660.36,9.4],[660.34,9.17],[660.33,37.11],[660.32,11.82],[660.31,0.91]],[[660.37,1.4],[660.4,1.85],[660.41,1.95],[660.42,12.98],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664103025,[[660.36,9.6],[660.34,9.17],[660.33,37.11],[660.32,11.82],[660.31,0.77]],[[660.37,1.4],[660.4,1.85],[660.41,1.95],[660.42,12.98],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664103078,[[660.36,9.6],[660.34,6.76],[660.33,37.11],[660.32,11.82],[660.31,0.77]],[[660.37,1.64],[660.4,1.85],[660.41,1.95],[660.42,12.98],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664103127,[[660.36,9.6],[660.34,6.76],[660.33,37.11],[660.32,11.82],[660.31,0.77]],[[660.37,1.67],[660.4,1.85],[660.41,1.95],[660.42,12.98],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103183,[[660.36,9.65],[660.34,6.76],[660.33,37.11],[660.32,11.82],[660.31,0.77]],[[660.37,1.67],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103235,[[660.36,10.07],[660.34,6.76],[660.33,37.11],[660.32,11.82],[660.31,0.77]],[[660.37,1.71],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103342,[[660.36,10.07],[660.34,6.76],[660.33,17.1],[660.32,11.82],[660.31,0.77]],[[660.37,1.71],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103382,[[660.36,30.06],[660.34,3.22],[660.33,17.1],[660.32,11.82],[660.31,0.77]],[[660.37,1.67],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103446,[[660.36,30.06],[660.34,3.22],[660.33,17.1],[660.32,11.82],[660.31,0.77]],[[660.37,1.68],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103481,[[660.36,30.22],[660.34,3.22],[660.33,17.1],[660.32,11.82],[660.31,0.77]],[[660.37,1.15],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103513,[[660.36,30.22],[660.34,3.22],[660.33,17.1],[660.32,11.82],[660.31,0.77]],[[660.37,2.27],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103628,[[660.36,30.22],[660.34,3.22],[660.33,17.1],[660.32,15.82],[660.31,0.77]],[[660.37,2.3],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103754,[[660.36,30.22],[660.35,3.02],[660.34,3.22],[660.33,17.1],[660.32,15.82]],[[660.37,2.3],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103893,[[660.36,34.82],[660.35,3.02],[660.34,3.22],[660.33,16.1],[660.32,15.82]],[[660.37,1.0],[660.4,1.85],[660.41,2.75],[660.42,14.53],[660.43,3.58]]]
["binance-futures","BNBUSDT",1739664103967,[[660.36,35.42],[660.35,3.02],[660.34,3.22],[660.33,16.1],[660.32,15.82]],[[660.37,0.49],[660.4,1.85],[660.41,0.8],[660.42,14.53],[660.43,0.63]]]
["binance-futures","BNBUSDT",1739664104014,[[660.36,35.42],[660.35,3.02],[660.34,3.22],[660.33,16.1],[660.32,15.82]],[[660.37,0.49],[660.4,1.85],[660.42,12.98],[660.43,0.63],[660.47,2.95]]]
["binance-futures","BNBUSDT",1739664104171,[[660.36,35.8],[660.35,3.02],[660.34,3.22],[660.33,16.1],[660.32,15.82]],[[660.37,0.47],[660.4,1.85],[660.42,15.93],[660.43,3.58],[660.44,2.98]]]
["binance-futures","BNBUSDT",1739664104230,[[660.36,35.82],[660.35,3.02],[660.34,3.22],[660.33,16.1],[660.32,15.82]],[[660.37,1.03],[660.4,1.85],[660.42,15.93],[660.43,3.58],[660.44,2.98]]]
["binance-futures","BNBUSDT",1739664104333,[[660.36,35.83],[660.35,3.02],[660.34,3.22],[660.33,16.1],[660.32,15.82]],[[660.37,1.03],[660.4,1.85],[660.42,12.98],[660.43,0.63],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664104387,[[660.39,10.57],[660.37,17.03],[660.36,28.48],[660.34,3.22],[660.33,16.1]],[[660.4,2.39],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664104441,[[660.39,8.19],[660.37,17.03],[660.36,28.45],[660.34,3.22],[660.33,16.18]],[[660.4,2.42],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664104494,[[660.39,8.28],[660.37,17.03],[660.36,28.31],[660.34,3.22],[660.33,16.18]],[[660.4,2.42],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664104654,[[660.39,8.33],[660.37,17.03],[660.36,28.26],[660.34,3.22],[660.33,16.18]],[[660.4,2.42],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664104833,[[660.39,11.37],[660.37,17.03],[660.36,25.23],[660.34,3.22],[660.33,16.18]],[[660.4,2.46],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664104883,[[660.39,11.38],[660.37,13.03],[660.36,25.23],[660.34,3.22],[660.33,16.18]],[[660.4,2.46],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664104933,[[660.39,31.37],[660.37,13.03],[660.36,5.22],[660.34,3.22],[660.33,16.14]],[[660.4,2.42],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664104945,[[660.39,31.37],[660.38,1.93],[660.37,9.25],[660.36,5.22],[660.34,3.3]],[[660.4,2.42],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664105043,[[660.39,31.55],[660.37,9.25],[660.36,5.02],[660.34,3.22]],[[660.4,2.42],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664105098,[[660.39,31.58],[660.37,9.85],[660.36,5.02],[660.34,3.22],[660.31,0.85]],[[660.4,2.42],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664105149,[[660.39,31.58],[660.37,9.85],[660.36,5.02],[660.34,4.6],[660.33,17.81]],[[660.4,2.42],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664105200,[[660.39,31.58],[660.38,1.66],[660.37,9.85],[660.36,5.02],[660.34,4.6]],[[660.4,2.43],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664105359,[[660.39,31.39],[660.38,1.66],[660.37,9.85],[660.36,5.02],[660.34,3.22]],[[660.4,2.47],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664105462,[[660.39,31.41],[660.38,1.66],[660.37,9.85],[660.36,5.02],[660.34,3.22]],[[660.4,2.47],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664105572,[[660.39,31.41],[660.38,1.66],[660.37,9.85],[660.36,5.02],[660.34,3.22]],[[660.4,2.49],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664105665,[[660.39,31.41],[660.38,1.67],[660.37,9.85],[660.36,5.02],[660.34,3.22]],[[660.4,2.49],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739664106053,[[660.39,26.43],[660.38,1.67],[660.37,5.25],[660.36,5.02],[660.34,7.22]],[[660.4,5.43],[660.41,0.8],[660.42,12.98],[660.43,7.32],[660.44,6.86]]]
["binance-futures","BNBUSDT",1739664106134,[[660.39,26.43],[660.38,1.67],[660.37,5.25],[660.36,5.02],[660.34,7.22]],[[660.4,5.46],[660.41,0.8],[660.42,12.98],[660.43,7.32],[660.44,6.86]]]
["binance-futures","BNBUSDT",1739664106214,[[660.39,26.45],[660.38,1.67],[660.37,5.25],[660.36,5.02],[660.34,7.22]],[[660.4,5.49],[660.41,0.8],[660.42,12.98],[660.43,4.37],[660.44,3.91]]]
["binance-futures","BNBUSDT",1739664106263,[[660.39,26.47],[660.38,1.67],[660.37,5.25],[660.36,5.02],[660.34,7.22]],[[660.4,5.49],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.45,3.09]]]
["binance-futures","BNBUSDT",1739664106310,[[660.39,26.47],[660.38,1.67],[660.37,5.25],[660.36,5.02],[660.34,7.22]],[[660.4,5.49],[660.42,12.98],[660.43,0.63],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664106355,[[660.39,26.47],[660.38,1.67],[660.37,5.25],[660.36,5.02],[660.34,7.22]],[[660.4,5.49],[660.42,12.98],[660.43,0.63],[660.44,0.03],[660.48,6.84]]]
["binance-futures","BNBUSDT",1739664106478,[],[[660.38,2.04],[660.39,6.68],[660.4,9.29],[660.41,1.95],[660.42,12.98]]]
["binance-futures","BNBUSDT",1739664106528,[[660.33,9.42],[660.32,11.84],[660.31,1.17],[660.3,16.46],[660.29,2.02]],[[660.34,9.33],[660.35,3.61],[660.36,4.21],[660.37,11.84],[660.38,7.96]]]
["binance-futures","BNBUSDT",1739664106581,[[660.33,9.42],[660.32,11.82],[660.31,1.17],[660.3,16.46],[660.29,2.02]],[[660.34,9.33],[660.35,3.61],[660.36,4.21],[660.37,11.68],[660.38,7.96]]]
["binance-futures","BNBUSDT",1739664106629,[[660.33,9.45],[660.32,11.82],[660.31,1.17],[660.3,16.46],[660.29,2.02]],[[660.34,6.02],[660.35,3.61],[660.36,4.21],[660.37,11.68],[660.38,6.83]]]
["binance-futures","BNBUSDT",1739664106682,[[660.33,9.45],[660.32,11.82],[660.31,1.17],[660.3,16.46],[660.29,2.02]],[[660.34,5.38],[660.35,3.61],[660.36,4.21],[660.37,11.68],[660.38,6.83]]]
["binance-futures","BNBUSDT",1739664106735,[[660.33,9.45],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,2.02]],[[660.34,5.41],[660.36,0.6],[660.37,2.91],[660.39,4.71],[660.4,6.7]]]
["binance-futures","BNBUSDT",1739664106768,[[660.33,9.45],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,2.02]],[[660.34,1.1],[660.36,0.6],[660.37,2.87],[660.38,2.31],[660.39,6.61]]]
["binance-futures","BNBUSDT",1739664106893,[[660.33,9.45],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,2.02]],[[660.34,1.14],[660.36,0.6],[660.37,5.14],[660.38,2.31],[660.39,6.61]]]
["binance-futures","BNBUSDT",1739664106958,[[660.33,9.45],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,2.02]],[[660.34,1.17],[660.36,0.6],[660.37,5.14],[660.38,2.31],[660.39,6.61]]]
["binance-futures","BNBUSDT",1739664107013,[[660.33,9.45],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,2.02]],[[660.34,1.19],[660.36,0.6],[660.37,5.14],[660.38,2.31],[660.39,6.61]]]
["binance-futures","BNBUSDT",1739664107053,[[660.33,9.85],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,2.02]],[[660.34,1.23],[660.36,0.6],[660.37,5.14],[660.38,2.31],[660.39,6.61]]]
["binance-futures","BNBUSDT",1739664107187,[[660.33,10.69],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,6.02]],[[660.34,1.18],[660.36,0.6],[660.37,5.14],[660.38,2.31],[660.39,6.61]]]
["binance-futures","BNBUSDT",1739664107214,[[660.33,10.69],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,6.02]],[[660.34,1.18],[660.36,0.6],[660.37,2.87],[660.38,2.31],[660.39,6.61]]]
["binance-futures","BNBUSDT",1739664107292,[[660.33,10.15],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,6.02]],[[660.34,1.18],[660.36,0.6],[660.37,2.87],[660.39,4.31],[660.42,21.64]]]
["binance-futures","BNBUSDT",1739664107355,[[660.33,10.28],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,6.02]],[[660.34,1.22],[660.36,0.6],[660.37,2.87],[660.38,2.41],[660.39,4.31]]]
["binance-futures","BNBUSDT",1739664107450,[[660.33,10.28],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,6.02]],[[660.34,1.23],[660.36,0.6],[660.37,2.87],[660.38,2.41],[660.39,4.31]]]
["binance-futures","BNBUSDT",1739664107496,[[660.33,11.11],[660.32,11.82],[660.31,1.77],[660.3,17.06],[660.29,6.02]],[[660.34,1.19],[660.36,0.6],[660.37,2.87],[660.38,2.41],[660.39,4.31]]]
["binance-futures","BNBUSDT",1739664107613,[[660.33,14.13],[660.32,11.82],[660.31,0.77],[660.3,17.06],[660.29,4.02]],[[660.34,1.23],[660.36,0.6],[660.37,2.87],[660.39,4.31],[660.41,0.8]]]
["binance-futures","BNBUSDT",1739664107622,[[660.33,14.13],[660.32,11.82],[660.31,0.77],[660.3,17.06],[660.29,4.02]],[[660.34,1.23],[660.36,0.6],[660.37,2.87],[660.39,3.06],[660.42,13.0]]]
["binance-futures","BNBUSDT",1739664107720,[[660.33,15.93],[660.32,11.82],[660.31,0.77],[660.3,17.06],[660.29,5.69]],[[660.34,0.86],[660.37,2.87],[660.39,3.06],[660.4,4.8],[660.42,13.0]]]
["binance-futures","BNBUSDT",1739664107775,[[660.36,9.43],[660.35,4.99],[660.34,2.45],[660.33,22.29],[660.32,11.82]],[[660.37,2.27],[660.4,4.8],[660.42,12.98],[660.44,0.03],[660.48,4.79]]]
["binance-futures","BNBUSDT",1739664107826,[[660.36,8.02],[660.35,3.45],[660.34,0.04],[660.33,20.07],[660.32,11.82]],[[660.37,2.3],[660.38,2.42],[660.4,4.8],[660.42,12.98],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664107842,[[660.36,8.02],[660.35,3.41],[660.33,20.07],[660.32,11.82]],[[660.37,2.3],[660.38,2.42],[660.4,4.8],[660.42,12.98],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664107933,[[660.36,7.99],[660.35,3.41],[660.33,20.07],[660.32,11.82]],[[660.37,2.32],[660.38,2.42],[660.4,4.8],[660.42,12.98],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664107977,[[660.36,6.96],[660.35,3.41],[660.33,19.26],[660.32,11.82],[659.75,36.55]],[[660.37,2.32],[660.38,2.42],[660.4,4.8],[660.42,12.98],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739664108034,[[660.36,6.81],[660.35,3.41],[660.33,15.41],[660.32,15.82],[660.29,0.04]],[[660.37,2.83],[660.38,2.42],[660.4,4.8],[660.42,12.98],[660.44,4.93]]]
["binance-futures","BNBUSDT",1739664108085,[[660.36,6.81],[660.35,2.01],[660.33,15.41],[660.32,15.82],[660.29,0.04]],[[660.37,2.83],[660.38,2.42],[660.4,4.8],[660.41,0.8],[660.42,12.98]]]
["binance-futures","BNBUSDT",1739664108137,[[660.36,1.71],[660.35,2.01],[660.33,14.3],[660.32,11.82],[660.31,1.77]],[[660.37,1.27],[660.38,2.42],[660.4,7.09],[660.41,6.04],[660.42,15.93]]]
["binance-futures","BNBUSDT",1739664108192,[[660.36,1.74],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,1.77]],[[660.37,1.27],[660.38,2.42],[660.39,4.36],[660.4,7.09],[660.41,6.04]]]
["binance-futures","BNBUSDT",1739664108307,[[660.36,1.74],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,1.77]],[[660.37,1.32],[660.38,2.42],[660.39,4.36],[660.4,7.09],[660.41,6.04]]]
["binance-futures","BNBUSDT",1739664108405,[[660.36,2.33],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,1.77]],[[660.37,1.28],[660.38,2.42],[660.39,4.36],[660.4,4.8],[660.41,3.75]]]
["binance-futures","BNBUSDT",1739664108468,[[660.36,2.37],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,1.77]],[[660.37,1.28],[660.38,2.42],[660.39,4.36],[660.4,4.8],[660.41,3.75]]]
["binance-futures","BNBUSDT",1739664108595,[[660.36,2.37],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,1.77]],[[660.37,1.29],[660.38,2.42],[660.39,4.36],[660.4,4.8],[660.41,3.75]]]
["binance-futures","BNBUSDT",1739664108852,[[660.36,2.7],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,1.77]],[[660.37,1.33],[660.38,2.42],[660.39,4.36],[660.4,4.8],[660.41,3.75]]]
["binance-futures","BNBUSDT",1739664109268,[[660.36,2.7],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,1.77]],[[660.37,1.33],[660.38,2.42],[660.39,4.36],[660.4,4.8],[660.41,0.8]]]
["binance-futures","BNBUSDT",1739664109340,[[660.36,2.7],[660.35,2.01],[660.34,3.71],[660.33,14.36],[660.32,11.9]],[[660.37,1.41],[660.38,2.42],[660.39,2.79],[660.4,4.8],[660.41,0.8]]]
["binance-futures","BNBUSDT",1739664109388,[[660.36,2.7],[660.35,2.01],[660.34,3.71],[660.33,14.36],[660.32,11.9]],[[660.37,1.41],[660.38,2.42],[660.39,2.79],[660.4,4.8],[660.43,0.63]]]
["binance-futures","BNBUSDT",1739664109413,[[660.36,2.7],[660.35,2.01],[660.34,3.71],[660.33,14.36],[660.32,11.82]],[[660.37,1.41],[660.38,2.42],[660.39,2.79],[660.4,4.8],[660.43,0.63]]]
["binance-futures","BNBUSDT",1739664109549,[[660.36,2.63],[660.35,2.01],[660.33,14.36],[660.32,11.82]],[[660.37,2.36],[660.38,2.42],[660.39,2.79],[660.4,4.8],[660.41,2.95]]]
["binance-futures","BNBUSDT",1739664109581,[[660.36,2.63],[660.35,2.01],[660.33,18.36],[660.32,11.82],[660.3,17.06]],[[660.37,2.36],[660.38,2.42],[660.39,2.79],[660.4,4.8],[660.41,2.95]]]
["binance-futures","BNBUSDT",1739664109652,[[660.36,2.14],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,5.77]],[[660.37,4.42],[660.38,2.42],[660.39,2.79],[660.4,5.6],[660.41,7.13]]]
["binance-futures","BNBUSDT",1739664109695,[[660.36,2.14],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,5.77]],[[660.37,4.42],[660.38,2.42],[660.39,4.69],[660.4,5.6],[660.41,7.13]]]
["binance-futures","BNBUSDT",1739664109835,[[660.36,2.63],[660.35,2.01],[660.33,14.36],[660.32,11.82],[660.31,5.77]],[[660.37,4.44],[660.38,2.42],[660.39,4.69],[660.4,5.6],[660.41,7.13]]]
["binance-futures","BNBUSDT",1739664109933,[[660.36,2.14],[660.35,2.01],[660.33,11.36],[660.32,14.82],[660.31,1.77]],[[660.37,4.44],[660.38,2.42],[660.39,4.69],[660.4,5.6],[660.41,7.13]]]
["binance-futures","BNBUSDT",1739664110008,[[660.36,2.63],[660.33,11.36],[660.32,12.82],[660.31,3.77]],[[660.37,4.44],[660.38,2.42],[660.39,4.69],[660.4,5.6],[660.41,7.13]]]
["binance-futures","BNBUSDT",1739664110048,[[660.33,4.84],[660.32,11.82],[660.31,4.17],[660.3,19.31],[660.27,109.03]],[[660.34,13.8],[660.36,3.01],[660.37,6.18],[660.38,6.68],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664110112,[[660.33,2.34],[660.32,11.82],[660.31,3.17],[660.3,19.31],[660.29,0.02]],[[660.34,13.81],[660.36,5.28],[660.37,6.17],[660.38,6.68],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664110166,[[660.33,2.41],[660.32,11.82],[660.31,3.17],[660.3,18.71],[660.29,0.02]],[[660.34,13.94],[660.36,5.28],[660.37,6.07],[660.38,6.68],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664110211,[[660.33,2.41],[660.32,11.82],[660.31,3.17],[660.3,18.71],[660.29,0.02]],[[660.34,13.94],[660.36,5.28],[660.37,6.07],[660.38,6.68],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664110453,[[660.33,2.4],[660.32,11.82],[660.31,3.17],[660.3,18.71],[660.29,0.02]],[[660.34,13.94],[660.36,5.28],[660.37,6.07],[660.38,6.68],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664110579,[[660.33,2.4],[660.32,11.82],[660.31,3.17],[660.3,18.71],[660.29,0.02]],[[660.34,13.94],[660.36,2.87],[660.37,6.07],[660.38,6.68],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664110680,[[660.33,2.42],[660.32,11.82],[660.31,1.18],[660.3,18.71],[660.29,0.02]],[[660.34,11.84],[660.36,2.87],[660.37,6.07],[660.38,6.68],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664110889,[[660.33,2.42],[660.32,11.82],[660.31,1.18],[660.3,18.71],[660.29,0.02]],[[660.34,11.84],[660.36,2.87],[660.37,3.75],[660.38,4.4],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664110921,[[660.33,2.42],[660.32,11.82],[660.31,1.18],[660.3,18.71],[660.29,0.02]],[[660.34,11.84],[660.36,2.17],[660.37,3.75],[660.38,4.4],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664111060,[[660.33,2.42],[660.32,11.82],[660.31,1.18],[660.3,18.71],[660.29,0.02]],[[660.34,11.89],[660.36,2.17],[660.37,3.71],[660.38,4.4],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664111134,[[660.33,2.42],[660.32,11.82],[660.31,0.18],[660.3,18.71],[660.29,1.02]],[[660.34,11.54],[660.36,2.17],[660.37,3.71],[660.38,4.4],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664111284,[[660.33,2.42],[660.32,11.82],[660.31,0.18],[660.3,18.71],[660.29,1.02]],[[660.34,10.1],[660.36,2.17],[660.37,3.71],[660.38,4.4],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664111477,[[660.33,2.44],[660.32,11.82],[660.31,0.18],[660.3,18.71],[660.29,1.02]],[[660.34,10.1],[660.36,2.17],[660.37,3.71],[660.38,5.2],[660.39,6.98]]]
["binance-futures","BNBUSDT",1739664111495,[[660.33,2.45],[660.32,11.82],[660.31,0.18],[660.3,18.71],[660.29,1.02]],[[660.34,10.1],[660.36,2.17],[660.37,3.71],[660.38,5.2],[660.39,4.69]]]
["binance-futures","BNBUSDT",1739664111536,[[660.33,2.45],[660.32,11.82],[660.31,0.18],[660.3,18.71],[660.29,1.02]],[[660.34,10.1],[660.36,2.17],[660.37,3.71],[660.38,4.4],[660.39,4.69]]]
["binance-futures","BNBUSDT",1739664111738,[[660.31,2.56],[660.3,0.1],[660.29,0.02]],[[660.32,26.28],[660.33,5.89],[660.34,10.52],[660.36,10.84],[660.37,3.97]]]
["binance-futures","BNBUSDT",1739664111793,[[660.31,0.15],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,1.91]],[[660.32,26.28],[660.33,4.18],[660.34,10.52],[660.35,0.8],[660.36,9.27]]]
["binance-futures","BNBUSDT",1739664111811,[[660.31,0.15],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.39]],[[660.32,26.28],[660.33,4.18],[660.34,10.52],[660.35,0.8],[660.36,9.27]]]
["binance-futures","BNBUSDT",1739664111886,[[660.31,0.18],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.39]],[[660.32,26.28],[660.33,4.18],[660.34,10.52],[660.35,0.8],[660.36,9.27]]]
["binance-futures","BNBUSDT",1739664111993,[[660.31,0.58],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.39]],[[660.32,26.28],[660.33,4.18],[660.34,10.52],[660.35,0.8],[660.36,9.27]]]
["binance-futures","BNBUSDT",1739664112053,[[660.31,0.58],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,22.8],[660.33,4.18],[660.34,6.86],[660.35,0.8],[660.36,2.58]]]
["binance-futures","BNBUSDT",1739664112110,[[660.31,0.58],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,22.7],[660.33,3.66],[660.34,6.85],[660.36,3.38],[660.38,16.37]]]
["binance-futures","BNBUSDT",1739664112156,[[660.31,0.63],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,22.71],[660.33,3.26],[660.34,6.85],[660.36,3.38],[660.38,12.19]]]
["binance-futures","BNBUSDT",1739664112212,[[660.31,0.65],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,19.29],[660.33,3.26],[660.34,6.85],[660.36,3.38],[660.37,10.58]]]
["binance-futures","BNBUSDT",1739664112257,[[660.31,0.65],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,19.29],[660.33,3.26],[660.34,6.85],[660.36,8.02],[660.37,8.15]]]
["binance-futures","BNBUSDT",1739664112373,[[660.31,0.66],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,19.3],[660.33,3.26],[660.34,6.85],[660.36,8.02],[660.37,8.15]]]
["binance-futures","BNBUSDT",1739664112499,[[660.31,0.67],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,19.3],[660.33,3.26],[660.34,6.85],[660.36,8.02],[660.37,3.97]]]
["binance-futures","BNBUSDT",1739664112554,[[660.31,0.71],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.17],[660.33,3.26],[660.34,6.85],[660.36,6.16],[660.37,3.97]]]
["binance-futures","BNBUSDT",1739664112762,[[660.31,0.71],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.17],[660.33,3.26],[660.34,6.85],[660.36,6.16],[660.37,3.97]]]
["binance-futures","BNBUSDT",1739664113207,[[660.31,0.73],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.36],[660.33,3.26],[660.34,6.85],[660.36,6.16],[660.37,3.97]]]
["binance-futures","BNBUSDT",1739664113313,[[660.31,0.73],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.38],[660.33,3.26],[660.34,6.85],[660.36,6.16],[660.37,6.92]]]
["binance-futures","BNBUSDT",1739664113367,[[660.31,0.73],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.38],[660.33,3.26],[660.34,6.85],[660.35,3.88],[660.36,10.04]]]
["binance-futures","BNBUSDT",1739664113414,[[660.31,0.73],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.38],[660.33,3.26],[660.34,6.85],[660.35,3.88],[660.36,13.16]]]
["binance-futures","BNBUSDT",1739664113538,[[660.31,0.79],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.38],[660.33,3.26],[660.34,6.85],[660.35,3.88],[660.36,13.16]]]
["binance-futures","BNBUSDT",1739664113622,[[660.31,3.83],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.37],[660.33,3.26],[660.34,6.85],[660.36,9.28],[660.37,6.92]]]
["binance-futures","BNBUSDT",1739664113667,[[660.31,3.83],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,20.37],[660.33,3.26],[660.34,6.85],[660.36,6.16],[660.37,3.97]]]
["binance-futures","BNBUSDT",1739664113780,[[660.31,3.83],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,17.93],[660.33,3.22],[660.34,6.85],[660.36,6.16],[660.37,3.97]]]
["binance-futures","BNBUSDT",1739664113925,[[660.31,3.83],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.24,0.99]],[[660.32,17.34],[660.33,3.22],[660.34,6.85],[660.36,6.16],[660.37,3.97]]]
["binance-futures","BNBUSDT",1739664113976,[[660.31,3.83],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.25,0.63]],[[660.32,15.37],[660.33,3.22],[660.34,6.85],[660.36,6.16],[660.37,1.63]]]
["binance-futures","BNBUSDT",1739664114032,[[660.31,4.34],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.25,0.63]],[[660.32,6.33],[660.33,3.22],[660.34,0.02],[660.36,6.16],[660.37,1.63]]]
["binance-futures","BNBUSDT",1739664114044,[[660.31,4.34],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.25,0.63]],[[660.32,6.33],[660.33,1.68],[660.34,0.02],[660.36,5.12],[660.37,1.63]]]
["binance-futures","BNBUSDT",1739664114132,[[660.31,4.34],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.25,0.63]],[[660.32,6.33],[660.33,1.68],[660.34,0.02],[660.36,0.6],[660.37,1.63]]]
["binance-futures","BNBUSDT",1739664114192,[[660.31,4.34],[660.3,0.1],[660.29,0.02],[660.26,2.64],[660.25,1.63]],[[660.32,6.33],[660.33,1.68],[660.34,0.02],[660.36,0.6],[660.37,1.63]]]
["binance-futures","BNBUSDT",1739664114292,[[660.3,1.7],[660.29,0.02],[660.26,2.64],[660.25,0.63]],[[660.31,14.36],[660.32,3.23],[660.33,1.68],[660.34,0.02],[660.35,2.28]]]
["binance-futures","BNBUSDT",1739664114337,[[660.3,1.7],[660.29,0.02],[660.26,2.64],[660.25,0.63],[660.21,8.87]],[[660.31,14.38],[660.32,3.21],[660.33,1.68],[660.34,0.02],[660.35,3.08]]]
["binance-futures","BNBUSDT",1739664114392,[[660.3,1.73],[660.29,0.02],[660.26,2.64],[660.25,0.63],[660.21,8.87]],[[660.31,14.38],[660.32,3.21],[660.33,1.68],[660.34,1.76],[660.35,3.08]]]
["binance-futures","BNBUSDT",1739664114456,[[660.3,1.73],[660.29,0.02],[660.26,2.64],[660.25,0.63],[660.21,8.87]],[[660.31,14.41],[660.32,3.21],[660.33,1.68],[660.34,1.76],[660.35,3.08]]]
["binance-futures","BNBUSDT",1739664114507,[[660.3,1.73],[660.29,0.02],[660.26,2.64],[660.25,0.63],[660.21,3.37]],[[660.31,14.96],[660.32,3.16],[660.33,1.68],[660.34,1.76],[660.35,3.08]]]
["binance-futures","BNBUSDT",1739664114559,[[660.3,1.73],[660.29,0.02],[660.26,2.64],[660.25,0.63],[660.21,2.37]],[[660.31,14.99],[660.32,3.16],[660.33,1.68],[660.34,4.04],[660.35,3.08]]]
["binance-futures","BNBUSDT",1739664114613,[[660.3,1.73],[660.29,0.02],[660.26,2.64],[660.25,0.63],[660.21,2.37]],[[660.31,14.99],[660.32,3.15],[660.33,1.68],[660.34,4.04],[660.35,3.08]]]
["binance-futures","BNBUSDT",1739664114674,[[660.27,107.25],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,0.02]],[[660.28,29.43],[660.29,3.69],[660.3,8.88],[660.31,4.95],[660.32,9.73]]]
["binance-futures","BNBUSDT",1739664114725,[[660.27,107.25],[660.26,2.64],[660.25,0.03],[660.24,0.37]],[[660.28,29.43],[660.29,7.76],[660.3,6.42],[660.31,4.95],[660.32,9.73]]]
["binance-futures","BNBUSDT",1739664114773,[[660.27,107.25],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.11,12.02]],[[660.28,29.43],[660.29,7.76],[660.3,6.42],[660.31,4.95],[660.32,9.73]]]
["binance-futures","BNBUSDT",1739664114832,[[660.27,107.28],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.11,12.02]],[[660.28,29.46],[660.29,7.76],[660.3,6.42],[660.31,4.93],[660.32,9.73]]]
["binance-futures","BNBUSDT",1739664114883,[[660.27,107.28],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.11,12.02]],[[660.28,29.48],[660.29,3.69],[660.3,6.42],[660.31,4.93],[660.32,9.73]]]
["binance-futures","BNBUSDT",1739664114935,[[660.27,107.28],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.14,20.06]],[[660.28,29.48],[660.29,3.69],[660.3,6.42],[660.31,4.93],[660.32,9.73]]]
["binance-futures","BNBUSDT",1739664115040,[[660.27,108.05],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.14,20.06]],[[660.28,23.85],[660.29,0.08],[660.3,2.68],[660.31,1.19],[660.32,2.9]]]
["binance-futures","BNBUSDT",1739664115094,[[660.27,108.05],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.14,20.06]],[[660.28,23.84],[660.29,0.08],[660.3,2.68],[660.31,1.16],[660.32,2.9]]]
["binance-futures","BNBUSDT",1739664115139,[[660.27,108.05],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.14,20.06]],[[660.28,23.9],[660.29,0.08],[660.3,2.68],[660.31,1.15],[660.32,2.9]]]
["binance-futures","BNBUSDT",1739664115198,[[660.27,108.05],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.14,20.06]],[[660.28,23.91],[660.29,0.08],[660.3,2.68],[660.31,1.15],[660.32,2.9]]]
["binance-futures","BNBUSDT",1739664115296,[[660.27,108.15],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.18,18.81]],[[660.28,23.91],[660.29,0.08],[660.3,2.68],[660.31,1.15],[660.32,2.9]]]
["binance-futures","BNBUSDT",1739664115463,[[660.27,108.15],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.18,18.81]],[[660.28,20.5],[660.29,0.08],[660.3,0.6],[660.31,1.15],[660.32,2.9]]]
["binance-futures","BNBUSDT",1739664115512,[[660.27,108.18],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.18,18.81]],[[660.28,21.6],[660.29,0.08],[660.3,0.6],[660.31,1.15],[660.32,2.9]]]
["binance-futures","BNBUSDT",1739664115568,[[660.27,108.18],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.18,18.81]],[[660.28,21.59],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.36,8.15]]]
["binance-futures","BNBUSDT",1739664115611,[[660.27,108.18],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.18,18.81]],[[660.28,21.59],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.36,13.05]]]
["binance-futures","BNBUSDT",1739664115651,[[660.27,108.19],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.18,18.81]],[[660.28,21.59],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.35,2.48]]]
["binance-futures","BNBUSDT",1739664115731,[[660.27,108.2],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.18,18.81]],[[660.28,21.59],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.34,1.63]]]
["binance-futures","BNBUSDT",1739664115760,[[660.27,108.22],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.22,1.69]],[[660.28,21.59],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.34,1.63]]]
["binance-futures","BNBUSDT",1739664115825,[[660.27,108.24],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.22,0.02]],[[660.28,21.59],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.34,0.02]]]
["binance-futures","BNBUSDT",1739664116036,[[660.27,108.24],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.22,1.69]],[[660.28,17.17],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.34,0.02]]]
["binance-futures","BNBUSDT",1739664116092,[[660.27,108.26],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.22,1.69]],[[660.28,17.17],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.34,0.02]]]
["binance-futures","BNBUSDT",1739664116145,[[660.27,108.26],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.22,1.69]],[[660.28,17.18],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.34,0.02]]]
["binance-futures","BNBUSDT",1739664116196,[[660.27,108.26],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.22,0.02]],[[660.28,17.17],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.34,2.34]]]
["binance-futures","BNBUSDT",1739664116254,[[660.27,108.26],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.22,0.02]],[[660.28,17.17],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664116354,[[660.27,80.24],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.22,0.02]],[[660.28,19.07],[660.3,0.6],[660.31,3.52],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664116412,[[660.27,80.78],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.07],[660.3,0.6],[660.31,3.52],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664116465,[[660.27,80.8],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.07],[660.3,0.6],[660.31,3.52],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664116510,[[660.27,80.8],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.07],[660.3,0.6],[660.31,3.52],[660.32,2.9],[660.33,4.09]]]
["binance-futures","BNBUSDT",1739664116560,[[660.27,80.8],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.07],[660.3,0.6],[660.31,3.52],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664116611,[[660.27,80.8],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.07],[660.3,0.6],[660.31,1.15],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664116856,[[660.27,80.8],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.58],[660.3,0.6],[660.31,0.6],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664117070,[[660.27,80.8],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.56],[660.3,0.6],[660.31,0.6],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664117118,[[660.27,81.73],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.65],[660.3,0.6],[660.31,0.6],[660.32,2.9],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664117169,[[660.27,81.73],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,19.65],[660.3,0.6],[660.31,0.6],[660.32,0.92],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664117225,[[660.27,81.75],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,17.73],[660.3,0.6],[660.31,0.6],[660.32,0.92],[660.33,2.27]]]
["binance-futures","BNBUSDT",1739664117277,[[660.27,81.76],[660.26,2.64],[660.25,0.03],[660.24,0.37],[660.23,1.67]],[[660.28,17.73],[660.3,0.6],[660.31,0.6],[660.32,0.92],[660.34,0.02]]]
["binance-futures","BNBUSDT",1739664117328,[[660.27,82.16],[660.26,2.64],[660.25,0.03],[660.24,0.97],[660.23,1.67]],[[660.28,16.36],[660.3,0.6],[660.31,0.6],[660.32,0.92],[660.34,0.02]]]
["binance-futures","BNBUSDT",1739664117358,[[660.27,82.16],[660.26,2.64],[660.25,0.63],[660.24,0.97],[660.23,2.67]],[[660.28,16.36],[660.31,0.6],[660.32,0.92],[660.34,0.02],[660.36,0.65]]]
["binance-futures","BNBUSDT",1739664117431,[[660.27,81.75],[660.26,3.56],[660.25,1.73],[660.24,3.74],[660.23,3.35]],[[660.28,13.77],[660.32,0.92],[660.34,0.02],[660.36,0.65],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664117470,[[660.27,82.38],[660.26,3.56],[660.25,1.73],[660.24,3.74],[660.23,3.35]],[[660.28,13.77],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664117587,[[660.27,84.93],[660.26,3.56],[660.25,1.73],[660.24,3.74],[660.23,3.35]],[[660.28,13.77],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664117741,[[660.27,85.33],[660.26,3.56],[660.25,1.73],[660.24,3.74],[660.23,3.35]],[[660.28,13.77],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664117867,[[660.27,85.1],[660.26,3.56],[660.25,1.73],[660.24,3.74],[660.23,3.35]],[[660.28,13.77],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664117973,[[660.27,85.1],[660.26,3.56],[660.25,1.73],[660.24,2.35],[660.23,1.67]],[[660.28,13.77],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664118080,[[660.27,90.58],[660.26,3.56],[660.25,1.73],[660.24,2.35],[660.23,1.67]],[[660.28,13.77],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664118097,[[660.27,89.72],[660.26,3.56],[660.25,1.73],[660.24,2.35],[660.23,1.67]],[[660.28,14.39],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664118257,[[660.27,89.72],[660.26,3.56],[660.25,1.73],[660.24,2.35],[660.23,1.67]],[[660.28,14.3],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664118338,[[660.27,89.77],[660.26,3.56],[660.25,1.73],[660.24,2.35],[660.23,1.67]],[[660.28,14.3],[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05]]]
["binance-futures","BNBUSDT",1739664118450,[[660.27,91.27],[660.26,3.56],[660.25,1.73],[660.24,2.35],[660.23,1.67]],[[660.32,0.92],[660.34,0.02],[660.36,2.2],[660.37,4.05],[660.4,4.8]]]
["binance-futures","BNBUSDT",1739664118503,[[660.31,18.56],[660.3,6.11],[660.29,2.08],[660.28,15.85],[660.27,90.08]],[[660.32,0.95],[660.34,0.02],[660.36,1.6],[660.37,1.64],[660.39,1.91]]]
["binance-futures","BNBUSDT",1739664118552,[[660.31,18.56],[660.3,6.11],[660.29,2.08],[660.28,15.85],[660.27,90.08]],[[660.32,0.95],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.41,3.83]]]
["binance-futures","BNBUSDT",1739664118605,[[660.31,18.61],[660.3,6.11],[660.29,2.08],[660.28,15.85],[660.27,90.06]],[[660.32,0.95],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.96]]]
["binance-futures","BNBUSDT",1739664118641,[[660.31,18.61],[660.3,6.11],[660.29,2.08],[660.28,15.77],[660.27,90.06]],[[660.32,0.95],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.96]]]
["binance-futures","BNBUSDT",1739664118708,[[660.31,18.61],[660.3,6.11],[660.29,2.08],[660.28,15.77],[660.27,90.06]],[[660.32,0.95],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.53,4.92]]]
["binance-futures","BNBUSDT",1739664118762,[[660.31,18.66],[660.3,5.12],[660.29,0.92],[660.28,14.69],[660.27,88.62]],[[660.32,0.95],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.41,3.03]]]
["binance-futures","BNBUSDT",1739664118810,[[660.31,18.66],[660.3,5.12],[660.29,0.92],[660.28,14.69],[660.27,88.61]],[[660.32,0.95],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664118856,[[660.31,18.67],[660.3,5.12],[660.29,0.92],[660.28,14.69],[660.27,88.61]],[[660.32,0.95],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664118923,[[660.31,19.19],[660.3,5.12],[660.29,0.92],[660.28,14.69],[660.27,88.09]],[[660.32,0.95],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664118945,[[660.31,19.21],[660.3,5.12],[660.29,0.92],[660.28,14.69],[660.27,88.09]],[[660.32,0.99],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664119045,[[660.31,19.85],[660.3,5.12],[660.29,6.42],[660.28,14.69],[660.27,88.09]],[[660.32,0.99],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664119117,[[660.31,19.85],[660.3,5.12],[660.29,6.42],[660.28,14.69],[660.27,88.09]],[[660.32,1.04],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664119189,[[660.31,20.03],[660.3,5.12],[660.29,6.42],[660.28,14.69],[660.27,88.09]],[[660.32,1.21],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664119249,[[660.31,20.05],[660.3,5.12],[660.29,6.42],[660.28,14.69],[660.27,88.09]],[[660.32,1.21],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664119295,[[660.31,20.04],[660.3,5.12],[660.29,6.42],[660.28,14.69],[660.27,88.09]],[[660.32,1.21],[660.34,0.02],[660.36,0.05],[660.37,1.64],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664119413,[[660.31,14.6],[660.3,5.12],[660.29,6.42],[660.28,14.61],[660.27,88.09]],[[660.32,1.31],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,1.84]]]
["binance-futures","BNBUSDT",1739664119548,[[660.31,14.59],[660.3,5.12],[660.29,6.42],[660.28,14.61],[660.27,88.09]],[[660.32,1.27],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,2.41]]]
["binance-futures","BNBUSDT",1739664119583,[[660.31,14.59],[660.3,5.12],[660.29,6.42],[660.28,14.61],[660.27,88.09]],[[660.32,1.84],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664119639,[[660.31,13.59],[660.3,5.12],[660.29,7.42],[660.28,14.61],[660.27,88.09]],[[660.32,1.84],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664119742,[[660.31,16.59],[660.3,5.12],[660.29,7.42],[660.28,14.61],[660.27,88.09]],[[660.32,1.8],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664119781,[[660.31,16.61],[660.3,5.12],[660.29,7.42],[660.28,14.61],[660.27,88.09]],[[660.32,1.35],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120106,[[660.31,16.61],[660.3,5.12],[660.29,1.92],[660.28,14.61],[660.27,82.59]],[[660.32,1.35],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120233,[[660.31,14.77],[660.3,5.12],[660.29,1.92],[660.28,14.61],[660.27,81.84]],[[660.32,1.35],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120274,[[660.31,14.78],[660.3,5.12],[660.29,1.92],[660.28,14.61],[660.27,81.83]],[[660.32,1.35],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120343,[[660.31,15.77],[660.3,5.12],[660.29,0.92],[660.28,14.61],[660.27,81.83]],[[660.32,0.62],[660.34,0.02],[660.36,0.05],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120394,[[660.31,13.98],[660.3,0.6],[660.29,1.0],[660.28,13.69],[660.27,81.04]],[[660.32,0.62],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120450,[[660.31,13.98],[660.3,0.6],[660.29,1.0],[660.28,13.69],[660.27,82.88]],[[660.32,0.62],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120484,[[660.31,13.98],[660.3,0.6],[660.29,1.0],[660.28,13.69],[660.27,82.84]],[[660.32,0.65],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120555,[[660.31,14.03],[660.3,0.6],[660.29,1.0],[660.28,13.69],[660.27,82.84]],[[660.32,0.65],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120589,[[660.31,14.05],[660.3,0.6],[660.29,1.0],[660.28,13.69],[660.27,82.84]],[[660.32,0.66],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120820,[[660.31,14.05],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.84]],[[660.32,0.66],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120883,[[660.31,14.05],[660.3,0.6],[660.29,1.01],[660.28,13.77],[660.27,82.84]],[[660.32,0.66],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120904,[[660.31,14.02],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.84]],[[660.32,0.67],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664120952,[[660.31,14.02],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.84]],[[660.32,0.68],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664121063,[[660.31,13.88],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.84]],[[660.32,0.68],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664121153,[[660.31,13.88],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.84]],[[660.32,0.68],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664121208,[[660.31,13.88],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.82]],[[660.32,0.69],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664121263,[[660.31,13.89],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.82]],[[660.32,0.69],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664121325,[[660.31,13.91],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.82]],[[660.32,0.98],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.07]]]
["binance-futures","BNBUSDT",1739664121378,[[660.31,16.39],[660.3,0.6],[660.29,1.09],[660.28,13.69],[660.27,82.82]],[[660.32,1.02],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,2.41]]]
["binance-futures","BNBUSDT",1739664121432,[[660.31,16.39],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.82]],[[660.32,1.02],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,2.41]]]
["binance-futures","BNBUSDT",1739664121449,[[660.31,16.39],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.82]],[[660.32,1.02],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.19]]]
["binance-futures","BNBUSDT",1739664121524,[[660.31,16.41],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.82]],[[660.32,1.46],[660.34,0.02],[660.36,0.65],[660.37,1.54],[660.39,4.19]]]
["binance-futures","BNBUSDT",1739664121616,[[660.31,15.79],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,82.82]],[[660.32,6.66],[660.34,0.02],[660.36,4.02],[660.37,5.05],[660.38,6.21]]]
["binance-futures","BNBUSDT",1739664121651,[[660.31,15.75],[660.3,0.6],[660.29,1.01],[660.28,13.69],[660.27,80.98]],[[660.32,6.66],[660.34,0.02],[660.36,7.18],[660.37,5.05],[660.38,6.21]]]
["binance-futures","BNBUSDT",1739664121842,[[660.31,5.92],[660.29,0.01],[660.28,13.69],[660.27,79.18]],[[660.32,9.32],[660.34,0.02],[660.36,9.36],[660.37,5.05],[660.38,6.21]]]
["binance-futures","BNBUSDT",1739664121893,[[660.31,5.92],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.32],[660.34,0.02],[660.35,2.36],[660.36,9.36],[660.37,5.05]]]
["binance-futures","BNBUSDT",1739664122020,[[660.31,6.03],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.34,0.02],[660.35,2.36],[660.36,9.36],[660.37,5.05]]]
["binance-futures","BNBUSDT",1739664122086,[[660.31,6.01],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.34,0.02],[660.35,2.36],[660.36,9.36],[660.37,5.05]]]
["binance-futures","BNBUSDT",1739664122140,[[660.31,6.02],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.34,0.02],[660.35,2.36],[660.36,5.99],[660.37,1.54]]]
["binance-futures","BNBUSDT",1739664122197,[[660.31,6.02],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.34,0.02],[660.36,4.69],[660.37,1.54],[660.51,34.29]]]
["binance-futures","BNBUSDT",1739664122355,[[660.31,6.02],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.34,0.02],[660.36,4.69],[660.37,1.54],[660.4,8.48]]]
["binance-futures","BNBUSDT",1739664122416,[[660.31,6.02],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.34,0.02],[660.36,5.49],[660.37,5.05],[660.38,11.71]]]
["binance-futures","BNBUSDT",1739664122465,[[660.31,6.02],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.34,0.02],[660.36,7.02],[660.37,5.05],[660.38,11.71]]]
["binance-futures","BNBUSDT",1739664122519,[[660.31,6.02],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.33,3.26],[660.34,3.28],[660.35,5.7],[660.36,9.59]]]
["binance-futures","BNBUSDT",1739664122555,[[660.31,6.02],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.21],[660.33,3.26],[660.34,3.28],[660.35,5.7],[660.36,8.06]]]
["binance-futures","BNBUSDT",1739664122724,[[660.31,6.02],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.28],[660.34,0.02],[660.36,4.69],[660.38,12.67],[660.39,9.94]]]
["binance-futures","BNBUSDT",1739664122775,[[660.31,6.54],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.49],[660.34,0.02],[660.36,7.28],[660.38,12.67],[660.39,9.94]]]
["binance-futures","BNBUSDT",1739664122883,[[660.31,6.53],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.49],[660.34,0.02],[660.36,7.28],[660.38,12.67],[660.39,9.94]]]
["binance-futures","BNBUSDT",1739664122934,[[660.31,6.53],[660.29,0.01],[660.28,13.69],[660.27,79.18],[660.25,0.63]],[[660.32,9.49],[660.34,0.02],[660.36,7.28],[660.38,7.17],[660.39,9.94]]]
["binance-futures","BNBUSDT",1739664123109,[[660.35,10.55],[660.33,2.45],[660.32,21.31],[660.31,6.5],[660.29,0.01]],[[660.36,7.28],[660.37,1.54],[660.38,2.42],[660.39,4.73],[660.4,8.48]]]
["binance-futures","BNBUSDT",1739664123153,[[660.35,14.34],[660.33,4.22],[660.32,22.44],[660.31,5.03],[660.3,2.76]],[[660.36,3.31],[660.37,1.54],[660.38,2.42],[660.39,1.78],[660.4,4.8]]]
["binance-futures","BNBUSDT",1739664123209,[[660.35,14.51],[660.33,4.22],[660.32,22.44],[660.31,4.85],[660.3,3.76]],[[660.36,2.33],[660.37,1.54],[660.38,2.42],[660.4,6.98],[660.49,1.78]]]
["binance-futures","BNBUSDT",1739664123245,[[660.35,14.57],[660.33,4.22],[660.32,22.44],[660.31,4.84],[660.3,3.76]],[[660.36,2.36],[660.37,1.54],[660.38,2.42],[660.4,6.98],[660.49,1.78]]]
["binance-futures","BNBUSDT",1739664123308,[[660.35,9.5],[660.33,4.22],[660.32,22.44],[660.31,4.77],[660.3,3.76]],[[660.36,0.23],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664123359,[[660.35,9.5],[660.33,4.22],[660.32,22.44],[660.31,4.77],[660.3,3.76]],[[660.36,0.2],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664123461,[[660.35,10.53],[660.33,4.22],[660.32,22.44],[660.31,3.74],[660.3,3.76]],[[660.36,0.71],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664123565,[[660.35,11.18],[660.33,4.22],[660.32,22.44],[660.31,3.09],[660.3,3.76]],[[660.36,0.71],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664123664,[[660.35,11.18],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.6]],[[660.36,0.71],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664123790,[[660.35,11.19],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.6]],[[660.36,0.71],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664123842,[[660.35,11.21],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.6]],[[660.36,0.24],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664123897,[[660.35,11.21],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.6]],[[660.36,0.7],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664123932,[[660.35,11.21],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.6]],[[660.36,0.71],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124003,[[660.35,11.21],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.68]],[[660.36,0.71],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124155,[[660.35,11.23],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.68]],[[660.36,0.71],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124258,[[660.35,14.23],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.68]],[[660.36,1.26],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124317,[[660.35,14.25],[660.33,4.22],[660.32,21.31],[660.31,1.63],[660.3,1.6]],[[660.36,0.25],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124343,[[660.35,14.25],[660.33,4.22],[660.32,22.44],[660.31,3.09],[660.3,3.84]],[[660.36,0.25],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124420,[[660.35,14.25],[660.33,4.22],[660.32,22.44],[660.31,3.09],[660.3,3.76]],[[660.36,0.25],[660.37,1.53],[660.38,2.42],[660.4,6.98],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124466,[[660.35,14.25],[660.33,4.22],[660.32,22.44],[660.31,3.09],[660.3,3.76]],[[660.36,0.25],[660.37,0.93],[660.38,2.42],[660.4,4.8],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124523,[[660.35,5.1],[660.33,4.18],[660.32,21.31],[660.31,1.63],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.38,2.42],[660.4,4.8],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124630,[[660.35,5.1],[660.33,4.18],[660.32,21.31],[660.31,1.03],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.38,2.42],[660.4,4.8],[660.42,1.94]]]
["binance-futures","BNBUSDT",1739664124685,[[660.35,5.1],[660.33,4.18],[660.32,21.31],[660.31,1.03],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.38,2.42],[660.4,8.31],[660.41,6.74]]]
["binance-futures","BNBUSDT",1739664124737,[[660.35,5.1],[660.33,4.18],[660.32,21.31],[660.31,1.03],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.38,2.42],[660.39,3.56],[660.4,8.31]]]
["binance-futures","BNBUSDT",1739664124919,[[660.35,5.1],[660.33,4.18],[660.32,21.31],[660.31,1.02],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.38,2.42],[660.39,3.56],[660.4,8.31]]]
["binance-futures","BNBUSDT",1739664124980,[[660.35,5.11],[660.33,4.18],[660.32,21.31],[660.31,1.02],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.38,2.42],[660.39,3.56],[660.4,8.31]]]
["binance-futures","BNBUSDT",1739664125207,[[660.35,5.96],[660.33,4.18],[660.32,21.31],[660.31,0.22],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.38,2.42],[660.39,3.56],[660.4,4.8]]]
["binance-futures","BNBUSDT",1739664125254,[[660.35,5.96],[660.33,4.18],[660.32,21.31],[660.31,0.18],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.38,2.42],[660.39,1.9],[660.4,4.8]]]
["binance-futures","BNBUSDT",1739664125321,[[660.35,6.0],[660.33,4.18],[660.32,21.31],[660.31,0.18],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.39,1.9],[660.4,4.8],[660.45,2.95]]]
["binance-futures","BNBUSDT",1739664125374,[[660.35,6.51],[660.33,4.18],[660.32,21.31],[660.31,0.18],[660.3,0.6]],[[660.36,25.71],[660.37,1.53],[660.39,1.9],[660.4,4.8],[660.42,6.43]]]
["binance-futures","BNBUSDT",1739664125456,[],[[660.29,10.71],[660.3,7.47],[660.31,3.86],[660.32,8.38],[660.33,15.69]]]
["binance-futures","BNBUSDT",1739664125513,[[660.27,76.93],[660.26,2.64],[660.24,2.67],[660.21,4.04],[660.2,3.06]],[[660.28,24.13],[660.29,3.54],[660.3,3.97],[660.31,7.47],[660.32,6.21]]]
["binance-futures","BNBUSDT",1739664125564,[[660.27,76.93],[660.26,2.64],[660.24,0.38],[660.21,2.39],[660.2,3.06]],[[660.28,24.17],[660.29,3.54],[660.3,2.78],[660.31,7.47],[660.32,6.21]]]
["binance-futures","BNBUSDT",1739664125611,[[660.27,76.93],[660.26,2.64],[660.24,0.38],[660.21,2.37],[660.2,1.08]],[[660.28,10.13],[660.29,1.22],[660.3,2.78],[660.31,7.47],[660.32,7.01]]]
["binance-futures","BNBUSDT",1739664125669,[[660.27,76.96],[660.26,2.64],[660.24,0.38],[660.21,2.37],[660.2,1.08]],[[660.28,10.16],[660.29,1.22],[660.3,2.78],[660.31,7.47],[660.32,7.01]]]
["binance-futures","BNBUSDT",1739664125712,[[660.27,76.96],[660.26,2.64],[660.25,0.65],[660.24,0.98],[660.22,4.02]],[[660.28,2.78],[660.29,0.02],[660.3,1.4],[660.31,0.6],[660.33,2.42]]]
["binance-futures","BNBUSDT",1739664125758,[[660.27,76.96],[660.26,2.64],[660.25,0.65],[660.24,0.98],[660.22,4.02]],[[660.28,1.07],[660.29,0.02],[660.3,0.6],[660.31,0.6],[660.33,2.42]]]
["binance-futures","BNBUSDT",1739664125822,[[660.27,76.98],[660.26,2.64],[660.25,0.65],[660.24,0.98],[660.22,4.02]],[[660.28,1.62],[660.29,0.02],[660.3,0.6],[660.31,0.6],[660.33,2.42]]]
["binance-futures","BNBUSDT",1739664125875,[[660.28,3.39],[660.27,76.98],[660.26,2.64],[660.25,0.65],[660.24,0.98]],[[660.29,0.02],[660.3,0.6],[660.31,0.6],[660.33,2.42],[660.35,2.72]]]
["binance-futures","BNBUSDT",1739664125913,[[660.32,0.07],[660.3,18.68],[660.27,76.93],[660.26,2.64],[660.25,0.65]],[[660.33,2.93],[660.34,2.18],[660.35,4.67],[660.36,23.59],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664125978,[[660.32,0.07],[660.3,16.27],[660.27,76.93],[660.26,2.64],[660.25,0.67]],[[660.33,2.93],[660.34,2.18],[660.35,4.67],[660.36,23.59],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664126002,[[660.32,2.2],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,2.83]],[[660.33,2.96],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664126114,[[660.32,0.56],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,2.83]],[[660.33,2.97],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664126245,[[660.32,0.58],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,2.83]],[[660.33,3.02],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664126356,[[660.32,0.58],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,2.83]],[[660.33,3.03],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664126405,[[660.32,0.58],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,0.67]],[[660.33,3.03],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664126482,[[660.32,0.67],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,0.67]],[[660.33,3.07],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664126647,[[660.32,0.67],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,0.67]],[[660.33,3.08],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664127095,[[660.32,0.64],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,0.67]],[[660.33,3.04],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,2.18]]]
["binance-futures","BNBUSDT",1739664127185,[[660.32,0.62],[660.3,13.91],[660.27,76.95],[660.26,2.64],[660.25,0.67]],[[660.33,2.57],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.38,9.58]]]
["binance-futures","BNBUSDT",1739664127255,[[660.32,0.53],[660.3,13.86],[660.27,76.95],[660.26,2.64],[660.25,0.67]],[[660.33,3.05],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.37,4.2]]]
["binance-futures","BNBUSDT",1739664127299,[[660.32,0.53],[660.3,13.86],[660.27,76.95],[660.26,2.64],[660.25,0.67]],[[660.33,5.29],[660.34,2.18],[660.35,4.67],[660.36,23.57],[660.37,4.2]]]
["binance-futures","BNBUSDT",1739664127410,[[660.3,13.86],[660.27,76.95],[660.26,2.64],[660.25,0.67]],[[660.31,2.41],[660.32,9.67],[660.33,5.98],[660.34,4.59],[660.35,4.67]]]
["binance-futures","BNBUSDT",1739664127460,[[660.27,76.95],[660.26,2.64],[660.25,0.67],[660.22,0.02],[660.2,5.06]],[[660.28,14.23],[660.29,10.53],[660.3,6.04],[660.31,3.86],[660.32,5.55]]]
["binance-futures","BNBUSDT",1739664127514,[[660.27,76.98],[660.26,2.64],[660.25,0.65],[660.22,0.02],[660.2,1.08]],[[660.28,14.37],[660.29,8.62],[660.3,6.04],[660.31,3.86],[660.32,5.55]]]
["binance-futures","BNBUSDT",1739664127564,[[660.27,76.98],[660.26,2.64],[660.25,0.65],[660.22,0.02],[660.21,0.16]],[[660.28,12.12],[660.29,8.62],[660.3,6.04],[660.31,3.86],[660.32,5.55]]]
["binance-futures","BNBUSDT",1739664127619,[[660.21,1.87]],[[660.22,18.2],[660.24,12.91],[660.25,15.84],[660.26,20.91],[660.27,14.57]]]
["binance-futures","BNBUSDT",1739664127666,[[660.21,1.87],[660.2,0.1],[660.15,5.09],[660.14,6.48],[660.11,1.96]],[[660.22,18.9],[660.24,12.91],[660.25,13.76],[660.26,14.83],[660.27,13.32]]]
["binance-futures","BNBUSDT",1739664127715,[[660.21,1.9],[660.2,0.08],[660.17,0.19],[660.15,2.31],[660.14,6.5]],[[660.22,19.26],[660.24,12.91],[660.25,13.76],[660.26,13.12],[660.27,13.32]]]
["binance-futures","BNBUSDT",1739664127773,[[660.21,1.9],[660.2,0.08],[660.17,0.19],[660.15,4.01],[660.14,3.93]],[[660.22,19.46],[660.24,10.74],[660.25,10.81],[660.26,10.17],[660.27,10.37]]]
["binance-futures","BNBUSDT",1739664127821,[[660.21,2.6],[660.2,0.08],[660.17,0.19],[660.15,4.01],[660.14,3.93]],[[660.22,17.67],[660.23,1.98],[660.24,10.74],[660.25,10.81],[660.26,10.17]]]
["binance-futures","BNBUSDT",1739664127879,[[660.21,0.19],[660.2,0.08],[660.17,0.19],[660.15,2.31],[660.14,3.93]],[[660.22,17.7],[660.23,1.98],[660.24,10.74],[660.25,10.81],[660.26,10.17]]]
["binance-futures","BNBUSDT",1739664127977,[[660.21,0.21],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.73],[660.23,1.98],[660.24,8.96],[660.25,7.62],[660.26,6.91]]]
["binance-futures","BNBUSDT",1739664128033,[[660.21,0.23],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.87],[660.24,7.32],[660.25,9.91],[660.26,6.91],[660.27,4.0]]]
["binance-futures","BNBUSDT",1739664128085,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.87],[660.24,7.32],[660.25,9.91],[660.26,6.91],[660.27,4.0]]]
["binance-futures","BNBUSDT",1739664128232,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.87],[660.24,7.32],[660.25,9.91],[660.26,3.31],[660.27,4.0]]]
["binance-futures","BNBUSDT",1739664128290,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.87],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,4.0]]]
["binance-futures","BNBUSDT",1739664128330,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.95],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,5.55]]]
["binance-futures","BNBUSDT",1739664128385,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.96],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,5.55]]]
["binance-futures","BNBUSDT",1739664128504,[[660.21,0.75],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.97],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,5.55]]]
["binance-futures","BNBUSDT",1739664128578,[[660.21,0.75],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.97],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,5.55]]]
["binance-futures","BNBUSDT",1739664128622,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,17.97],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,5.55]]]
["binance-futures","BNBUSDT",1739664129180,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,2.39],[660.14,3.93]],[[660.22,18.01],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,5.55]]]
["binance-futures","BNBUSDT",1739664129288,[[660.21,0.24],[660.2,0.08],[660.17,0.19],[660.15,0.1],[660.14,3.93]],[[660.22,19.1],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,5.55]]]
["binance-futures","BNBUSDT",1739664129337,[[660.21,0.24],[660.2,0.08],[660.17,0.19],[660.15,0.1],[660.14,3.93]],[[660.22,19.18],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,7.18]]]
["binance-futures","BNBUSDT",1739664129488,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,0.1],[660.14,3.93]],[[660.22,19.71],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,7.18]]]
["binance-futures","BNBUSDT",1739664129711,[[660.21,0.26],[660.2,0.08],[660.17,0.19],[660.15,0.1],[660.14,3.93]],[[660.22,19.63],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.27,7.18]]]
["binance-futures","BNBUSDT",1739664129818,[[660.21,0.64],[660.2,0.08],[660.17,2.35],[660.16,2.42],[660.15,2.7]],[[660.22,15.34],[660.23,1.98],[660.24,7.32],[660.25,9.91],[660.26,5.62]]]
["binance-futures","BNBUSDT",1739664129887,[[660.21,0.64],[660.2,0.08],[660.17,2.35],[660.16,2.42],[660.15,6.29]],[[660.22,15.29],[660.24,7.32],[660.25,9.91],[660.26,5.62],[660.3,10.94]]]
["binance-futures","BNBUSDT",1739664129945,[[660.21,1.17],[660.2,0.08],[660.18,3.35],[660.17,4.35],[660.16,4.83]],[[660.22,11.14],[660.24,7.32],[660.25,7.62],[660.26,3.31],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664129992,[[660.21,1.17],[660.2,0.08],[660.18,5.13],[660.17,4.35],[660.16,4.83]],[[660.22,9.08],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130055,[[660.21,1.57],[660.2,0.08],[660.18,5.13],[660.17,4.35],[660.16,4.83]],[[660.22,8.96],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130106,[[660.21,1.06],[660.2,0.08],[660.18,2.72],[660.17,2.35],[660.16,2.42]],[[660.22,8.96],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130149,[[660.21,2.29],[660.2,0.08],[660.18,0.94],[660.17,0.19],[660.16,0.02]],[[660.22,8.95],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130318,[[660.21,2.29],[660.2,0.08],[660.18,0.94],[660.17,0.19],[660.16,0.02]],[[660.22,8.96],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130469,[[660.21,2.29],[660.2,0.08],[660.18,0.94],[660.17,0.19],[660.16,0.02]],[[660.22,9.01],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130534,[[660.21,2.29],[660.2,0.08],[660.18,0.94],[660.17,0.19],[660.16,0.02]],[[660.22,9.38],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130677,[[660.21,2.29],[660.2,0.08],[660.18,0.94],[660.17,2.35],[660.16,2.42]],[[660.22,9.35],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130682,[[660.21,2.29],[660.2,0.08],[660.18,0.94],[660.17,2.35],[660.16,2.42]],[[660.22,9.65],[660.24,5.28],[660.25,7.62],[660.26,2.18],[660.27,3.58]]]
["binance-futures","BNBUSDT",1739664130769,[[660.21,5.31],[660.2,0.08],[660.19,0.61],[660.18,1.54],[660.17,8.93]],[[660.22,2.64],[660.24,2.5],[660.25,3.62],[660.27,3.58],[660.28,4.27]]]
["binance-futures","BNBUSDT",1739664130835,[[660.21,5.61],[660.2,0.08],[660.19,3.02],[660.18,5.71],[660.17,6.52]],[[660.22,2.64],[660.25,3.62],[660.27,1.55],[660.28,0.11],[660.3,5.61]]]
["binance-futures","BNBUSDT",1739664130883,[[660.21,5.61],[660.2,0.08],[660.19,3.02],[660.18,5.71],[660.17,6.52]],[[660.22,2.64],[660.25,3.62],[660.28,0.11],[660.3,5.61],[660.39,37.58]]]
["binance-futures","BNBUSDT",1739664131046,[[660.21,6.77],[660.2,1.02],[660.19,4.15],[660.18,7.17],[660.17,6.52]],[[660.22,2.64],[660.25,3.62],[660.28,0.11],[660.3,5.61],[660.39,37.58]]]
["binance-futures","BNBUSDT",1739664131111,[[660.21,10.07],[660.2,1.02],[660.19,4.15],[660.18,5.69],[660.17,6.52]],[[660.22,1.97],[660.25,3.62],[660.28,0.11],[660.29,3.98],[660.3,5.61]]]
["binance-futures","BNBUSDT",1739664131158,[[660.21,10.07],[660.2,1.02],[660.19,4.15],[660.18,5.69],[660.17,6.52]],[[660.22,1.96],[660.25,3.62],[660.28,0.11],[660.29,3.98],[660.3,5.61]]]
["binance-futures","BNBUSDT",1739664131217,[[660.21,10.07],[660.2,1.02],[660.19,1.74],[660.18,5.69],[660.17,6.52]],[[660.22,1.96],[660.25,3.62],[660.28,0.11],[660.29,8.97],[660.3,5.61]]]
["binance-futures","BNBUSDT",1739664131240,[[660.21,10.07],[660.2,1.02],[660.19,1.74],[660.18,5.69],[660.17,6.52]],[[660.22,2.02],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664131328,[[660.21,10.07],[660.2,1.02],[660.19,1.89],[660.18,5.69],[660.17,6.52]],[[660.22,1.93],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664131379,[[660.21,10.07],[660.2,1.02],[660.19,2.64],[660.18,5.69],[660.17,6.52]],[[660.22,2.04],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664131445,[[660.21,10.07],[660.2,1.02],[660.19,2.64],[660.18,5.69],[660.17,6.52]],[[660.22,2.03],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664131729,[[660.21,10.07],[660.2,1.02],[660.19,7.18],[660.18,5.69],[660.17,6.52]],[[660.22,2.03],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664131799,[[660.21,10.07],[660.2,2.55],[660.19,7.18],[660.18,5.69],[660.17,6.52]],[[660.22,2.03],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664131913,[[660.21,10.07],[660.2,2.55],[660.19,8.84],[660.18,5.69],[660.17,6.52]],[[660.22,2.03],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664131982,[[660.21,10.08],[660.2,2.55],[660.19,8.84],[660.18,5.69],[660.17,6.52]],[[660.22,2.03],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664132185,[[660.21,10.09],[660.2,2.55],[660.19,8.84],[660.18,5.69],[660.17,6.52]],[[660.22,2.07],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664132234,[[660.21,10.09],[660.2,2.55],[660.19,8.69],[660.18,5.69],[660.17,4.35]],[[660.22,2.07],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664132273,[[660.21,10.09],[660.2,2.55],[660.19,8.69],[660.18,4.6],[660.17,4.35]],[[660.22,2.07],[660.25,3.62],[660.28,5.08],[660.29,8.97],[660.3,2.83]]]
["binance-futures","BNBUSDT",1739664132771,[[660.21,6.0],[660.2,1.61],[660.19,7.56],[660.18,3.14],[660.17,2.19]],[[660.22,2.62],[660.25,3.62],[660.27,2.41],[660.28,5.08],[660.29,8.97]]]
["binance-futures","BNBUSDT",1739664132821,[[660.21,6.0],[660.2,1.61],[660.19,7.56],[660.18,3.14],[660.17,2.19]],[[660.22,2.62],[660.25,3.62],[660.27,2.41],[660.28,5.08],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664132879,[[660.21,6.0],[660.2,1.61],[660.19,7.56],[660.18,3.14],[660.17,2.19]],[[660.22,2.62],[660.25,3.62],[660.27,4.25],[660.28,2.89],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664132969,[[660.21,5.62],[660.2,1.61],[660.19,7.56],[660.18,3.14],[660.17,2.19]],[[660.22,2.58],[660.25,3.62],[660.27,4.25],[660.28,2.89],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133084,[[660.21,5.83],[660.2,1.61],[660.19,7.56],[660.18,3.14],[660.17,4.35]],[[660.22,2.62],[660.25,3.62],[660.27,4.25],[660.28,2.89],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133141,[[660.21,5.86],[660.2,1.61],[660.19,7.56],[660.18,3.14],[660.17,4.35]],[[660.22,2.62],[660.25,3.62],[660.27,4.25],[660.28,0.91],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133249,[[660.21,5.86],[660.2,1.61],[660.19,7.56],[660.18,3.14],[660.17,4.35]],[[660.22,2.57],[660.25,3.62],[660.27,4.25],[660.28,0.91],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133421,[[660.21,5.85],[660.2,1.61],[660.19,6.81],[660.18,3.14],[660.17,4.35]],[[660.22,2.55],[660.25,3.62],[660.27,4.25],[660.28,0.91],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133450,[[660.21,5.85],[660.2,1.61],[660.19,6.81],[660.18,3.14],[660.17,4.35]],[[660.22,2.58],[660.25,3.62],[660.27,4.25],[660.28,0.91],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133524,[[660.21,5.87],[660.2,1.61],[660.19,6.81],[660.18,3.14],[660.17,2.19]],[[660.22,2.68],[660.25,3.62],[660.27,4.25],[660.28,0.91],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133670,[[660.21,7.21],[660.2,1.61],[660.19,6.81],[660.18,3.14],[660.17,2.19]],[[660.22,2.72],[660.25,3.62],[660.27,4.25],[660.28,0.91],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133729,[[660.21,7.21],[660.2,1.61],[660.19,6.81],[660.18,3.14],[660.17,2.19]],[[660.22,2.7],[660.25,3.62],[660.27,4.25],[660.28,0.91],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664133880,[[660.21,7.21],[660.2,1.61],[660.19,6.81],[660.18,4.6],[660.17,4.35]],[[660.22,2.7],[660.24,2.18],[660.25,3.62],[660.26,2.18],[660.27,4.25]]]
["binance-futures","BNBUSDT",1739664133932,[[660.21,7.21],[660.2,1.61],[660.19,2.27],[660.18,4.6],[660.17,4.35]],[[660.22,2.7],[660.24,2.18],[660.25,3.62],[660.26,2.18],[660.27,4.25]]]
["binance-futures","BNBUSDT",1739664133977,[[660.21,7.21],[660.2,0.08],[660.19,2.27],[660.18,4.6],[660.17,4.35]],[[660.22,2.7],[660.24,2.18],[660.25,3.62],[660.26,2.18],[660.27,4.25]]]
["binance-futures","BNBUSDT",1739664134061,[[660.21,7.23],[660.2,0.08],[660.19,2.27],[660.18,3.14],[660.17,2.19]],[[660.22,4.84],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,4.25]]]
["binance-futures","BNBUSDT",1739664134138,[[660.21,7.23],[660.2,0.08],[660.19,2.27],[660.18,1.54],[660.17,2.19]],[[660.22,4.84],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,4.25]]]
["binance-futures","BNBUSDT",1739664134209,[[660.21,6.72],[660.2,0.08],[660.19,1.67],[660.18,1.54],[660.17,0.19]],[[660.22,6.96],[660.24,2.78],[660.25,3.62],[660.26,5.69],[660.27,8.04]]]
["binance-futures","BNBUSDT",1739664134269,[[660.21,6.72],[660.2,0.08],[660.19,0.16],[660.18,1.54],[660.17,0.19]],[[660.22,6.96],[660.24,5.11],[660.25,6.4],[660.26,5.69],[660.27,11.3]]]
["binance-futures","BNBUSDT",1739664134320,[[660.21,6.72],[660.2,0.08],[660.19,0.16],[660.18,0.94],[660.17,0.19]],[[660.22,6.96],[660.24,5.11],[660.25,6.4],[660.26,5.69],[660.27,11.3]]]
["binance-futures","BNBUSDT",1739664134365,[[660.21,6.72],[660.2,0.08],[660.19,0.16],[660.18,0.94],[660.17,0.19]],[[660.22,8.85],[660.24,5.11],[660.25,6.4],[660.26,5.69],[660.27,8.89]]]
["binance-futures","BNBUSDT",1739664134504,[[660.21,6.74],[660.2,0.08],[660.19,0.16],[660.18,0.94],[660.17,0.19]],[[660.22,8.83],[660.24,5.11],[660.25,6.4],[660.26,5.69],[660.27,8.89]]]
["binance-futures","BNBUSDT",1739664134625,[[660.21,6.72],[660.2,0.08],[660.19,0.16],[660.18,0.94],[660.17,0.19]],[[660.22,8.83],[660.24,5.11],[660.25,6.4],[660.26,5.69],[660.27,8.89]]]
["binance-futures","BNBUSDT",1739664134680,[[660.21,6.72],[660.2,0.08],[660.19,0.16],[660.18,0.94],[660.17,0.19]],[[660.22,9.27],[660.24,5.11],[660.25,6.4],[660.26,5.69],[660.27,8.89]]]
["binance-futures","BNBUSDT",1739664135335,[[660.21,6.72],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.27],[660.24,5.11],[660.25,6.4],[660.26,5.69],[660.27,8.89]]]
["binance-futures","BNBUSDT",1739664135407,[[660.21,6.72],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.4],[660.24,5.11],[660.25,6.4],[660.26,5.69],[660.27,8.89]]]
["binance-futures","BNBUSDT",1739664135455,[[660.21,6.72],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.4],[660.24,5.11],[660.25,4.42],[660.26,5.69],[660.27,8.89]]]
["binance-futures","BNBUSDT",1739664135510,[[660.21,6.72],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.58],[660.24,5.11],[660.25,4.42],[660.26,5.69],[660.27,8.89]]]
["binance-futures","BNBUSDT",1739664135615,[[660.21,6.72],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.58],[660.24,5.11],[660.25,4.42],[660.26,2.18],[660.27,5.1]]]
["binance-futures","BNBUSDT",1739664135650,[[660.21,6.72],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.58],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,1.84]]]
["binance-futures","BNBUSDT",1739664135948,[[660.21,6.72],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.58],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664136276,[[660.21,6.72],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.57],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,4.65]]]
["binance-futures","BNBUSDT",1739664136369,[[660.21,4.21],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,9.61],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664136520,[[660.21,4.5],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,10.65],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664136747,[[660.21,4.52],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,0.19]],[[660.22,11.74],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664136794,[[660.21,4.52],[660.2,0.08],[660.19,0.01],[660.18,0.94],[660.17,2.35]],[[660.22,10.92],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664136845,[[660.21,4.52],[660.2,0.08],[660.19,0.01],[660.18,2.66],[660.17,2.35]],[[660.22,11.0],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664136929,[[660.21,4.52],[660.2,0.08],[660.19,0.01],[660.18,2.66],[660.17,2.35]],[[660.22,10.92],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664137196,[[660.21,4.48],[660.2,0.08],[660.19,0.01],[660.18,2.66],[660.17,4.35]],[[660.22,8.84],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664137241,[[660.21,5.01],[660.2,0.08],[660.19,2.42],[660.18,3.26],[660.17,4.35]],[[660.22,3.62],[660.24,0.6],[660.25,3.62],[660.26,2.18],[660.27,3.9]]]
["binance-futures","BNBUSDT",1739664137294,[[660.21,5.01],[660.2,0.08],[660.19,2.42],[660.18,3.26],[660.17,4.35]],[[660.22,3.62],[660.24,0.6],[660.25,3.62],[660.26,2.18],[660.27,1.84]]]
["binance-futures","BNBUSDT",1739664137423,[[660.21,4.5],[660.2,0.08],[660.19,2.42],[660.18,3.26],[660.17,4.35]],[[660.22,5.83],[660.24,2.78],[660.25,3.62],[660.26,2.18],[660.27,1.84]]]
["binance-futures","BNBUSDT",1739664137477,[],[[660.15,21.51],[660.16,13.52],[660.17,6.32],[660.18,8.25],[660.19,8.88]]]
["binance-futures","BNBUSDT",1739664137528,[[660.14,3.91],[660.09,2.57],[660.07,4.58],[660.06,7.38],[660.05,10.65]],[[660.15,13.88],[660.16,15.71],[660.17,6.32],[660.18,9.97],[660.19,8.09]]]
["binance-futures","BNBUSDT",1739664137578,[[660.14,3.91],[660.09,2.57],[660.07,4.58],[660.06,3.77],[660.05,10.65]],[[660.15,13.88],[660.16,15.71],[660.17,6.32],[660.18,8.78],[660.19,8.09]]]
["binance-futures","BNBUSDT",1739664137631,[[660.14,3.94],[660.09,2.57],[660.07,4.58],[660.06,3.77],[660.05,10.65]],[[660.15,14.57],[660.16,15.71],[660.17,6.32],[660.18,8.78],[660.19,7.34]]]
["binance-futures","BNBUSDT",1739664137736,[[660.14,4.45],[660.09,2.57],[660.07,4.58],[660.06,3.77],[660.05,10.65]],[[660.15,11.62],[660.16,12.76],[660.17,3.37],[660.18,5.83],[660.19,7.34]]]
["binance-futures","BNBUSDT",1739664137790,[[660.14,4.5],[660.09,2.57],[660.07,4.58],[660.06,6.72],[660.05,10.65]],[[660.15,11.66],[660.16,7.52],[660.17,3.37],[660.18,5.83],[660.19,4.39]]]
["binance-futures","BNBUSDT",1739664137831,[[660.14,8.98],[660.1,3.24],[660.09,2.57],[660.08,5.65],[660.07,2.17]],[[660.15,7.67],[660.16,4.26],[660.18,0.6],[660.19,1.4],[660.2,2.18]]]
["binance-futures","BNBUSDT",1739664137893,[[660.14,8.96],[660.1,3.24],[660.09,4.36],[660.08,5.65],[660.07,2.17]],[[660.15,7.78],[660.16,4.26],[660.18,0.6],[660.19,0.6],[660.2,2.18]]]
["binance-futures","BNBUSDT",1739664137945,[[660.14,8.96],[660.1,3.24],[660.09,4.36],[660.08,5.65],[660.07,2.17]],[[660.15,7.8],[660.16,4.26],[660.18,0.6],[660.19,4.11],[660.2,5.97]]]
["binance-futures","BNBUSDT",1739664137992,[[660.14,8.96],[660.1,3.24],[660.09,4.36],[660.08,5.65],[660.07,2.17]],[[660.15,7.8],[660.16,4.26],[660.18,3.12],[660.19,4.11],[660.2,5.97]]]
["binance-futures","BNBUSDT",1739664138051,[[660.14,9.35],[660.11,0.08],[660.1,3.24],[660.09,4.36],[660.08,5.65]],[[660.15,7.8],[660.16,4.26],[660.18,3.12],[660.19,4.11],[660.2,5.97]]]
["binance-futures","BNBUSDT",1739664138100,[[660.14,9.37],[660.12,1.13],[660.11,1.21],[660.1,4.7],[660.09,6.52]],[[660.15,7.8],[660.16,4.26],[660.18,3.12],[660.19,0.6],[660.2,2.18]]]
["binance-futures","BNBUSDT",1739664138155,[[660.2,0.86],[660.19,0.2],[660.18,9.07],[660.17,2.69],[660.16,3.31]],[[660.21,0.47],[660.22,2.45],[660.24,4.46],[660.26,4.98],[660.29,6.56]]]
["binance-futures","BNBUSDT",1739664138208,[[660.2,0.82],[660.19,2.63],[660.18,6.93],[660.17,0.98],[660.16,3.31]],[[660.21,0.98],[660.22,2.45],[660.24,4.46],[660.26,4.98],[660.27,3.37]]]
["binance-futures","BNBUSDT",1739664138257,[[660.2,0.9],[660.19,2.63],[660.18,6.93],[660.17,0.98],[660.16,3.31]],[[660.21,1.29],[660.22,2.45],[660.24,4.46],[660.26,4.98],[660.27,3.37]]]
["binance-futures","BNBUSDT",1739664138310,[[660.2,0.9],[660.19,2.63],[660.18,6.93],[660.17,0.98],[660.16,3.31]],[[660.21,1.31],[660.22,2.45],[660.24,4.46],[660.26,4.98],[660.27,3.37]]]
["binance-futures","BNBUSDT",1739664138365,[[660.2,0.28],[660.19,2.63],[660.18,2.43],[660.17,0.94],[660.16,1.13]],[[660.21,3.5],[660.22,2.45],[660.24,4.46],[660.26,4.98],[660.27,3.37]]]
["binance-futures","BNBUSDT",1739664138397,[[660.2,0.37],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,3.5],[660.22,2.45],[660.24,4.46],[660.26,4.98],[660.27,3.37]]]
["binance-futures","BNBUSDT",1739664138470,[[660.2,0.61],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,3.54],[660.22,2.22],[660.24,4.46],[660.26,4.98],[660.27,7.19]]]
["binance-futures","BNBUSDT",1739664138519,[[660.2,0.65],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,3.54],[660.22,2.22],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664138796,[[660.2,1.16],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.46],[660.22,2.22],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664138850,[[660.2,0.65],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,3.52],[660.22,2.22],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664138998,[[660.2,0.65],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,3.52],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664139109,[[660.2,0.79],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,3.38],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664139244,[[660.2,0.81],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.28],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664139314,[[660.2,1.3],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.28],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664139417,[[660.2,1.43],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.28],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664139520,[[660.2,1.43],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.72],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664139633,[[660.2,1.44],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.72],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664139818,[[660.2,1.39],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.72],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664139980,[[660.2,0.88],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.76],[660.22,4.4],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664140088,[[660.2,0.92],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.76],[660.22,6.82],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664140296,[[660.2,0.92],[660.19,0.2],[660.18,0.02],[660.17,0.94],[660.16,1.13]],[[660.21,1.74],[660.22,6.82],[660.23,2.44],[660.24,4.46],[660.26,4.98]]]
["binance-futures","BNBUSDT",1739664140348,[[660.2,1.08],[660.19,0.2],[660.18,0.02]],[[660.21,10.59],[660.22,6.82],[660.23,2.44],[660.24,7.41],[660.25,10.36]]]
["binance-futures","BNBUSDT",1739664140391,[[660.2,1.08],[660.19,0.2],[660.18,0.02],[660.12,3.0],[660.11,5.61]],[[660.21,10.59],[660.22,6.82],[660.23,2.01],[660.24,7.59],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664140442,[[660.2,1.08],[660.19,0.2],[660.18,0.02],[660.16,2.41],[660.15,2.41]],[[660.21,10.59],[660.22,6.82],[660.23,0.03],[660.24,7.59],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664140502,[[660.2,1.1],[660.19,0.2],[660.18,0.02],[660.16,2.41],[660.15,4.14]],[[660.21,9.82],[660.22,6.82],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664140624,[[660.2,1.09],[660.19,0.2],[660.18,0.02],[660.16,2.41],[660.15,4.14]],[[660.21,9.82],[660.22,6.82],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664140692,[[660.2,1.09],[660.19,0.2],[660.18,0.02],[660.16,2.41],[660.15,4.14]],[[660.21,7.87],[660.22,6.82],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664140997,[[660.2,1.09],[660.19,0.2],[660.18,0.02],[660.16,2.41],[660.15,4.14]],[[660.21,7.92],[660.22,6.82],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664141125,[[660.2,1.17],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.3]],[[660.21,7.93],[660.22,6.82],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664141182,[[660.2,2.18],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,7.93],[660.22,6.82],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664141477,[[660.2,2.19],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,7.93],[660.22,6.82],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664141705,[[660.2,2.14],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,7.97],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664141818,[[660.2,2.03],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,7.97],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664142059,[[660.2,2.03],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,5.89],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664142468,[[660.2,2.02],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,5.94],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664142523,[[660.2,1.99],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,6.58],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664142618,[[660.2,1.99],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,6.53],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664142681,[[660.2,2.01],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,6.93],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664142738,[[660.2,5.02],[660.19,0.2],[660.18,0.02],[660.17,1.46],[660.16,3.87]],[[660.21,6.95],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664142784,[[660.2,5.01],[660.19,0.2],[660.18,0.02],[660.17,1.46],[660.16,3.87]],[[660.21,6.97],[660.22,6.79],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143151,[[660.2,5.01],[660.19,0.2],[660.18,0.02],[660.17,1.46],[660.16,3.87]],[[660.21,6.97],[660.22,4.61],[660.23,0.03],[660.24,4.46],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143211,[[660.2,9.47],[660.19,0.2],[660.18,0.02],[660.17,1.46],[660.16,4.87]],[[660.21,2.12],[660.22,4.58],[660.23,0.03],[660.24,2.28],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143267,[[660.2,9.5],[660.19,0.2],[660.18,0.02],[660.17,1.46],[660.16,4.87]],[[660.21,2.12],[660.22,4.58],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143345,[[660.2,9.5],[660.19,0.2],[660.18,0.02],[660.17,1.46],[660.16,7.05]],[[660.21,2.12],[660.22,4.58],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143427,[[660.2,10.48],[660.19,0.2],[660.18,0.02],[660.17,3.21],[660.16,6.05]],[[660.21,2.12],[660.22,4.58],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143713,[[660.2,9.5],[660.19,0.2],[660.18,0.02],[660.17,3.21],[660.16,7.05]],[[660.21,2.12],[660.22,4.58],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143845,[[660.2,9.49],[660.19,0.2],[660.18,0.02],[660.17,3.21],[660.16,7.05]],[[660.21,2.12],[660.22,4.58],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143898,[[660.2,9.49],[660.19,0.2],[660.18,0.02],[660.17,3.21],[660.16,7.05]],[[660.21,2.12],[660.22,4.58],[660.23,0.03],[660.24,2.28],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664143971,[[660.2,5.43],[660.19,0.2],[660.18,0.02],[660.17,1.75],[660.16,5.59]],[[660.21,2.61],[660.22,4.58],[660.23,0.03],[660.24,2.28],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664144022,[[660.2,5.41],[660.19,0.2],[660.18,0.02],[660.16,5.59]],[[660.21,2.63],[660.22,4.58],[660.23,0.03],[660.24,2.28],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664144062,[[660.2,5.41],[660.19,0.2],[660.18,0.02],[660.16,5.59],[660.02,5.45]],[[660.21,2.63],[660.22,4.58],[660.23,0.03],[660.24,2.28],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664144128,[[660.2,6.01],[660.19,0.2],[660.18,0.02],[660.16,5.59],[660.02,5.45]],[[660.21,2.62],[660.22,4.58],[660.23,0.03],[660.24,2.28],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664144182,[[660.2,6.01],[660.19,0.2],[660.18,0.02],[660.16,5.59],[660.09,4.76]],[[660.21,2.28],[660.22,4.58],[660.23,0.03],[660.24,2.28],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664144229,[[660.2,3.45],[660.19,0.2],[660.18,0.02],[660.16,3.41],[660.13,1.88]],[[660.21,2.3],[660.22,4.58],[660.23,0.03],[660.24,0.6],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664144277,[[660.2,3.45],[660.19,0.2],[660.18,0.02],[660.16,3.41],[660.13,1.88]],[[660.21,2.3],[660.22,4.58],[660.23,0.83],[660.24,6.39],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664144338,[[660.2,3.45],[660.19,0.2],[660.18,0.02],[660.16,2.41],[660.14,5.4]],[[660.21,2.3],[660.22,4.58],[660.23,0.83],[660.24,6.39],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664144429,[[660.2,3.45],[660.19,0.2],[660.18,0.02],[660.16,2.41],[660.14,4.4]],[[660.21,2.3],[660.22,4.58],[660.23,0.83],[660.24,6.39],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664144601,[[660.2,3.87],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,2.3],[660.22,4.58],[660.23,0.83],[660.24,6.39],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664144654,[[660.2,3.87],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,2.3],[660.22,4.58],[660.23,0.83],[660.24,2.58],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664144698,[[660.2,3.87],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,2.66],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145089,[[660.2,4.24],[660.19,0.2],[660.18,0.02],[660.16,3.87],[660.15,6.36]],[[660.21,2.7],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145119,[[660.2,4.24],[660.19,0.2],[660.18,6.37],[660.16,6.05],[660.15,6.36]],[[660.21,2.7],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145184,[[660.2,7.58],[660.19,2.76],[660.18,6.97],[660.16,6.05],[660.15,6.36]],[[660.21,2.19],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145245,[[660.2,7.58],[660.19,3.76],[660.18,7.72],[660.17,4.51],[660.16,6.8]],[[660.21,2.19],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145281,[[660.2,7.53],[660.19,3.76],[660.18,7.72],[660.17,4.51],[660.16,4.39]],[[660.21,2.28],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145399,[[660.2,7.55],[660.19,3.76],[660.18,7.72],[660.17,4.51],[660.16,4.39]],[[660.21,2.41],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145453,[[660.2,7.55],[660.19,3.76],[660.18,7.72],[660.17,4.51],[660.16,4.39]],[[660.21,2.42],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145512,[[660.2,7.55],[660.19,3.76],[660.18,7.72],[660.17,4.51],[660.16,4.39]],[[660.21,2.82],[660.22,4.18],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145565,[[660.2,4.23],[660.19,3.76],[660.18,7.72],[660.17,4.51],[660.16,2.93]],[[660.21,3.07],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145615,[[660.2,4.23],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.93]],[[660.21,3.07],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145683,[[660.2,4.18],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.93]],[[660.21,3.07],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145734,[[660.2,4.17],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.93]],[[660.21,3.07],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664145913,[[660.2,4.19],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.93]],[[660.21,3.54],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664146067,[[660.2,4.19],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.93]],[[660.21,3.55],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664146118,[[660.2,4.19],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.93]],[[660.21,3.59],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664146331,[[660.2,4.19],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.93]],[[660.21,4.76],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664146417,[[660.2,4.19],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,0.75]],[[660.21,4.76],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664146599,[[660.2,4.19],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,0.75]],[[660.21,4.75],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664147148,[[660.2,4.08],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.91]],[[660.21,4.75],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664147250,[[660.2,4.08],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,2.91]],[[660.21,4.75],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664147294,[[660.2,4.1],[660.19,2.76],[660.18,7.72],[660.17,5.51],[660.16,0.75]],[[660.21,6.74],[660.22,3.97],[660.23,0.03],[660.24,4.64],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664147417,[[660.2,4.1],[660.19,2.76],[660.18,7.72],[660.17,1.0],[660.16,0.75]],[[660.21,6.74],[660.22,3.97],[660.23,0.03],[660.24,4.64],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664147455,[[660.2,4.1],[660.19,0.2],[660.18,7.72],[660.17,1.0],[660.16,0.75]],[[660.21,6.74],[660.22,3.97],[660.23,0.03],[660.24,4.64],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664147512,[[660.2,4.1],[660.19,0.2],[660.18,7.72],[660.17,1.0]],[[660.21,6.74],[660.22,3.97],[660.23,0.03],[660.24,4.64],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664147605,[[660.2,4.1],[660.19,0.2],[660.18,7.72],[660.17,1.0]],[[660.21,6.74],[660.22,3.97],[660.23,0.03],[660.24,4.64],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664147697,[[660.2,4.1],[660.19,0.2],[660.18,7.72],[660.17,1.0],[658.46,191.1]],[[660.21,6.74],[660.22,3.97],[660.23,0.03],[660.24,4.64],[660.25,7.41]]]
["binance-futures","BNBUSDT",1739664147888,[[660.2,4.1],[660.19,0.2],[660.18,7.72],[660.17,1.0],[658.47,199.51]],[[660.21,6.74],[660.22,3.97],[660.23,0.03],[660.24,4.64],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664147947,[[660.2,4.1],[660.19,0.2],[660.18,7.72],[660.17,1.0],[659.82,39.54]],[[660.21,6.74],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664147999,[[660.2,4.1],[660.19,0.2],[660.18,7.72],[660.17,1.0],[659.82,40.29]],[[660.21,6.75],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664148052,[[660.2,4.03],[660.19,0.2],[660.18,7.72],[660.17,1.0],[660.14,4.01]],[[660.21,6.75],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664148083,[[660.2,4.03],[660.19,0.2],[660.18,7.72],[660.17,1.0],[660.14,4.01]],[[660.21,6.79],[660.22,3.97],[660.23,0.03],[660.24,0.6],[660.25,3.62]]]
["binance-futures","BNBUSDT",1739664148157,[],[[660.12,4.49],[660.16,2.18],[660.17,2.78],[660.18,10.79],[660.19,6.92]]]
["binance-futures","BNBUSDT",1739664148208,[[660.11,7.37],[660.1,0.87],[660.09,3.86],[660.08,2.56],[660.07,11.57]],[[660.12,3.04],[660.16,2.04],[660.17,2.78],[660.18,6.96],[660.19,0.6]]]
["binance-futures","BNBUSDT",1739664148261,[[660.11,7.37],[660.1,0.87],[660.09,3.86],[660.08,2.56],[660.07,13.73]],[[660.12,3.04],[660.18,4.61],[660.19,3.38],[660.2,6.6],[660.21,7.35]]]
["binance-futures","BNBUSDT",1739664148315,[[660.11,7.57],[660.1,0.87],[660.09,10.2],[660.08,0.29],[660.07,13.73]],[[660.12,5.65],[660.18,4.47],[660.19,3.38],[660.2,4.68],[660.21,5.15]]]
["binance-futures","BNBUSDT",1739664148365,[[660.11,7.57],[660.1,4.64],[660.09,8.41],[660.08,0.29],[660.07,11.57]],[[660.12,5.46],[660.18,4.47],[660.19,1.4],[660.2,7.63],[660.21,3.86]]]
["binance-futures","BNBUSDT",1739664148437,[[660.11,3.51],[660.1,4.64],[660.09,8.41],[660.08,0.29],[660.07,4.57]],[[660.12,5.5],[660.17,2.41],[660.18,4.47],[660.19,3.81],[660.2,11.14]]]
["binance-futures","BNBUSDT",1739664148475,[[660.11,3.51],[660.1,2.91],[660.09,8.41],[660.08,0.29],[660.07,1.88]],[[660.12,5.52],[660.16,2.41],[660.17,2.41],[660.18,4.47],[660.19,1.4]]]
["binance-futures","BNBUSDT",1739664148533,[[660.11,3.51],[660.1,2.91],[660.09,8.41],[660.08,0.29],[660.07,1.88]],[[660.12,6.04],[660.16,2.41],[660.17,2.41],[660.18,4.47],[660.19,1.4]]]
["binance-futures","BNBUSDT",1739664148588,[[660.11,3.51],[660.1,2.91],[660.09,8.41],[660.08,0.29],[660.07,1.88]],[[660.12,6.14],[660.16,2.41],[660.17,2.41],[660.18,4.47],[660.19,1.4]]]
["binance-futures","BNBUSDT",1739664148730,[[660.11,3.51],[660.1,2.91],[660.09,8.41],[660.08,0.29],[660.07,1.88]],[[660.12,6.18],[660.16,2.41],[660.17,2.41],[660.18,4.47],[660.19,1.4]]]
["binance-futures","BNBUSDT",1739664149077,[[660.11,2.51],[660.1,2.91],[660.09,8.41],[660.08,0.29],[660.07,1.88]],[[660.12,6.22],[660.15,2.41],[660.16,4.59],[660.17,2.41],[660.18,4.47]]]
["binance-futures","BNBUSDT",1739664149130,[[660.11,2.79],[660.1,2.91],[660.09,8.41],[660.08,0.29],[660.07,1.88]],[[660.12,6.23],[660.13,0.6],[660.15,4.75],[660.16,4.59],[660.18,4.47]]]
["binance-futures","BNBUSDT",1739664149182,[[660.11,3.32],[660.1,2.91],[660.09,8.41],[660.08,0.29],[660.07,1.88]],[[660.12,5.33],[660.13,0.6],[660.15,2.41],[660.16,4.59],[660.18,4.47]]]
["binance-futures","BNBUSDT",1739664149248,[[660.11,1.52],[660.1,2.89],[660.09,8.39],[660.08,0.29],[660.07,1.88]],[[660.12,5.35],[660.13,0.6],[660.15,4.74],[660.16,4.59],[660.17,4.74]]]
["binance-futures","BNBUSDT",1739664149297,[[660.11,0.22],[660.1,2.87],[660.09,7.39],[660.08,0.29],[660.07,2.15]],[[660.12,8.03],[660.13,0.6],[660.15,6.56],[660.16,4.5],[660.17,4.74]]]
["binance-futures","BNBUSDT",1739664149347,[[660.11,0.22],[660.1,2.87],[660.09,1.05],[660.08,0.29],[660.07,2.15]],[[660.12,8.03],[660.13,0.6],[660.15,6.56],[660.16,4.5],[660.17,4.74]]]
["binance-futures","BNBUSDT",1739664149397,[[660.11,0.22],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,8.03],[660.13,0.6],[660.15,6.56],[660.16,4.5],[660.17,4.74]]]
["binance-futures","BNBUSDT",1739664149449,[[660.11,0.27],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,8.01],[660.13,0.6],[660.15,6.56],[660.16,4.5],[660.17,4.74]]]
["binance-futures","BNBUSDT",1739664149507,[[660.11,0.27],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,8.14],[660.13,0.6],[660.15,6.56],[660.16,4.5],[660.17,4.74]]]
["binance-futures","BNBUSDT",1739664149719,[[660.11,0.13],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,8.16],[660.13,0.6],[660.15,6.56],[660.16,4.5],[660.17,4.74]]]
["binance-futures","BNBUSDT",1739664149746,[[660.11,0.35],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,8.16],[660.13,0.6],[660.15,6.56],[660.16,4.5],[660.17,4.74]]]
["binance-futures","BNBUSDT",1739664149994,[[660.11,0.88],[660.1,0.83],[660.09,1.05],[660.08,2.33],[660.07,2.15]],[[660.12,5.48],[660.13,0.6],[660.15,4.15],[660.16,4.5],[660.17,2.33]]]
["binance-futures","BNBUSDT",1739664150046,[[660.11,0.88],[660.1,0.83],[660.09,1.05],[660.08,2.33],[660.07,2.15]],[[660.12,5.48],[660.13,0.6],[660.15,1.82],[660.16,2.18],[660.18,4.47]]]
["binance-futures","BNBUSDT",1739664150095,[[660.11,0.88],[660.1,0.83],[660.09,1.05],[660.08,2.33],[660.07,2.15]],[[660.12,5.33],[660.13,0.6],[660.16,2.18],[660.17,2.41],[660.18,2.78]]]
["binance-futures","BNBUSDT",1739664150148,[[660.11,0.86],[660.1,0.83],[660.09,1.05],[660.08,2.33],[660.07,2.15]],[[660.12,5.47],[660.13,0.6],[660.16,2.18],[660.17,2.41],[660.18,2.78]]]
["binance-futures","BNBUSDT",1739664150260,[[660.11,0.86],[660.1,0.83],[660.09,1.05],[660.08,2.33],[660.07,2.15]],[[660.12,5.53],[660.13,0.6],[660.16,2.18],[660.17,2.41],[660.18,2.78]]]
["binance-futures","BNBUSDT",1739664150312,[[660.11,0.88],[660.1,0.83],[660.09,1.05],[660.08,2.33],[660.07,2.15]],[[660.12,5.66],[660.13,0.6],[660.16,2.18],[660.17,2.41],[660.18,2.78]]]
["binance-futures","BNBUSDT",1739664150371,[[660.11,0.86],[660.1,0.83],[660.09,1.05],[660.08,2.33],[660.07,2.15]],[[660.12,5.77],[660.13,0.6],[660.16,2.18],[660.17,2.41],[660.18,2.78]]]
["binance-futures","BNBUSDT",1739664150421,[[660.11,0.88],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,5.77],[660.13,0.6],[660.16,2.18],[660.17,2.41],[660.18,2.78]]]
["binance-futures","BNBUSDT",1739664150683,[[660.11,0.88],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,5.77],[660.13,0.6],[660.16,2.18],[660.17,2.41],[660.18,4.55]]]
["binance-futures","BNBUSDT",1739664151005,[[660.11,0.88],[660.1,0.83],[660.09,1.28],[660.08,0.15],[660.07,2.15]],[[660.12,5.73],[660.13,0.6],[660.16,2.18],[660.17,2.41],[660.18,4.55]]]
["binance-futures","BNBUSDT",1739664151078,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,5.71],[660.13,0.6],[660.16,4.59],[660.17,2.41],[660.18,4.55]]]
["binance-futures","BNBUSDT",1739664151119,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,5.73],[660.13,0.6],[660.16,4.59],[660.17,2.41],[660.18,4.55]]]
["binance-futures","BNBUSDT",1739664151355,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,2.22],[660.07,2.15]],[[660.12,5.76],[660.13,0.6],[660.16,4.59],[660.17,2.41],[660.18,4.55]]]
["binance-futures","BNBUSDT",1739664151416,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,2.22],[660.07,2.15]],[[660.12,5.73],[660.13,0.6],[660.16,4.59],[660.17,2.41],[660.18,4.55]]]
["binance-futures","BNBUSDT",1739664151539,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,6.06],[660.13,0.6],[660.16,4.59],[660.17,2.41],[660.18,4.55]]]
["binance-futures","BNBUSDT",1739664151656,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,6.07],[660.13,0.6],[660.16,4.59],[660.17,2.41],[660.18,4.55]]]
["binance-futures","BNBUSDT",1739664151795,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,6.07],[660.13,0.6],[660.15,2.3],[660.16,4.59],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664151986,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,6.07],[660.13,0.6],[660.15,2.3],[660.16,4.59],[660.17,4.72]]]
["binance-futures","BNBUSDT",1739664152002,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,6.07],[660.13,0.6],[660.15,4.11],[660.16,4.59],[660.17,4.72]]]
["binance-futures","BNBUSDT",1739664152230,[[660.11,0.9],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,2.15]],[[660.12,6.63],[660.13,0.6],[660.15,4.11],[660.16,4.59],[660.17,4.72]]]
["binance-futures","BNBUSDT",1739664152334,[[660.11,0.39],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,8.75],[660.13,0.6],[660.14,2.41],[660.15,4.11],[660.16,4.48]]]
["binance-futures","BNBUSDT",1739664152838,[[660.11,0.47],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,8.75],[660.13,0.6],[660.14,2.41],[660.15,4.11],[660.16,4.48]]]
["binance-futures","BNBUSDT",1739664153152,[[660.11,3.51],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.53]],[[660.12,8.75],[660.13,0.6],[660.15,4.11],[660.16,4.48],[660.17,7.74]]]
["binance-futures","BNBUSDT",1739664153209,[[660.11,3.51],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.53]],[[660.12,6.67],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,5.43]]]
["binance-futures","BNBUSDT",1739664153366,[[660.11,3.51],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.53]],[[660.12,6.68],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,5.43]]]
["binance-futures","BNBUSDT",1739664153431,[[660.11,3.51],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,6.7],[660.13,0.6],[660.15,4.18],[660.16,4.46],[660.17,5.43]]]
["binance-futures","BNBUSDT",1739664153455,[[660.11,3.51],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,6.7],[660.13,0.6],[660.15,4.18],[660.16,4.46],[660.17,7.76]]]
["binance-futures","BNBUSDT",1739664153538,[[660.11,3.51],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,6.7],[660.13,0.6],[660.15,4.18],[660.16,5.26],[660.17,7.76]]]
["binance-futures","BNBUSDT",1739664153640,[[660.11,3.66],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,6.7],[660.13,0.6],[660.15,4.18],[660.16,5.26],[660.17,7.76]]]
["binance-futures","BNBUSDT",1739664153698,[[660.11,1.17],[660.1,3.85],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,6.7],[660.13,0.6],[660.15,4.18],[660.16,5.26],[660.17,7.76]]]
["binance-futures","BNBUSDT",1739664153737,[[660.11,1.17],[660.1,3.85],[660.09,1.05],[660.08,0.15],[660.07,3.61]],[[660.12,6.7],[660.13,0.6],[660.15,4.18],[660.16,5.26],[660.17,7.76]]]
["binance-futures","BNBUSDT",1739664154164,[[660.11,4.19],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.61]],[[660.12,6.68],[660.13,0.6],[660.15,1.81],[660.16,2.98],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664154210,[[660.11,4.19],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.61]],[[660.12,6.68],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664154272,[[660.11,4.17],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.61]],[[660.12,6.53],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664154331,[[660.11,4.17],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.61]],[[660.12,6.47],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664154429,[[660.11,4.17],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.61]],[[660.12,6.28],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664154541,[[660.11,4.17],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,3.53]],[[660.12,6.84],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664154687,[[660.11,3.7],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,6.88],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664154749,[[660.11,3.19],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,34.95],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664154903,[[660.11,3.68],[660.1,0.83],[660.09,1.05],[660.08,0.15],[660.07,1.55]],[[660.12,34.97],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664154954,[[660.11,3.68],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,34.97],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664155084,[[660.11,3.7],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,34.97],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664155134,[[660.11,3.09],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,34.97],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,3.21]]]
["binance-futures","BNBUSDT",1739664155193,[[660.11,3.09],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,34.93],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664155209,[[660.11,3.09],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,34.96],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664155356,[[660.11,3.35],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,34.83],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664155518,[[660.11,3.88],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,34.83],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664155574,[[660.11,3.88],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,35.04],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664155830,[[660.11,3.87],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,35.04],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664156171,[[660.11,3.36],[660.1,0.83],[660.09,1.05],[660.08,0.23],[660.07,3.53]],[[660.12,35.04],[660.13,0.6],[660.15,1.81],[660.16,2.18],[660.17,2.41]]]
["binance-futures","BNBUSDT",1739664156256,[],[[660.06,13.08],[660.07,0.6],[660.08,1.67],[660.1,9.23],[660.11,11.19]]]
["binance-futures","BNBUSDT",1739664156309,[[660.05,2.01],[660.04,0.54],[660.0,71.11],[659.99,2.22],[659.98,1.46]],[[660.06,13.25],[660.07,0.6],[660.08,4.26],[660.09,5.5],[660.1,10.66]]]
["binance-futures","BNBUSDT",1739664156360,[[660.05,3.01],[660.04,0.54],[660.01,0.06],[660.0,68.99],[659.99,2.22]],[[660.06,13.64],[660.07,0.6],[660.08,3.07],[660.09,5.5],[660.1,19.62]]]
["binance-futures","BNBUSDT",1739664156412,[[660.05,3.04],[660.04,0.54],[660.01,0.06],[660.0,68.99],[659.99,2.22]],[[660.06,15.8],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,19.62]]]
["binance-futures","BNBUSDT",1739664156465,[[660.05,3.04],[660.04,0.54],[660.01,0.06],[660.0,68.99],[659.99,2.22]],[[660.06,16.75],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,14.8]]]
["binance-futures","BNBUSDT",1739664156511,[[660.05,3.04],[660.04,0.54],[660.01,0.06],[660.0,68.99],[659.99,1.22]],[[660.06,16.75],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,14.8]]]
["binance-futures","BNBUSDT",1739664156620,[[660.05,3.01],[660.04,0.54],[660.01,0.06],[660.0,68.99],[659.99,1.22]],[[660.06,16.86],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,14.8]]]
["binance-futures","BNBUSDT",1739664156661,[[660.05,3.01],[660.04,0.54],[660.01,0.06],[660.0,68.99],[659.99,2.76]],[[660.06,17.14],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,14.8]]]
["binance-futures","BNBUSDT",1739664156710,[[660.05,3.04],[660.04,0.54],[660.01,0.06],[660.0,68.99],[659.99,2.76]],[[660.06,17.18],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,14.8]]]
["binance-futures","BNBUSDT",1739664156958,[[660.05,3.39],[660.04,0.54],[660.01,0.06],[660.0,68.99],[659.99,2.76]],[[660.06,17.14],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,14.8]]]
["binance-futures","BNBUSDT",1739664157098,[[660.05,1.32],[660.04,0.54],[660.03,13.81],[660.01,0.06],[660.0,68.99]],[[660.06,17.19],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,14.8]]]
["binance-futures","BNBUSDT",1739664157200,[[660.05,1.32],[660.04,0.54],[660.03,13.81],[660.01,0.06],[660.0,68.99]],[[660.06,12.98],[660.07,0.6],[660.08,3.07],[660.09,6.3],[660.1,14.8]]]
["binance-futures","BNBUSDT",1739664157249,[[660.05,1.83],[660.04,0.54],[660.03,13.81],[660.01,0.06],[660.0,68.99]],[[660.06,8.17],[660.07,0.6],[660.09,3.09],[660.1,11.33],[660.11,7.47]]]
["binance-futures","BNBUSDT",1739664157294,[[660.05,1.83],[660.04,0.54],[660.03,13.81],[660.01,0.06],[660.0,68.99]],[[660.06,8.17],[660.07,0.6],[660.09,3.09],[660.1,8.15],[660.11,7.47]]]
["binance-futures","BNBUSDT",1739664157421,[[660.05,1.83],[660.04,0.54],[660.03,13.81],[660.01,0.06],[660.0,71.22]],[[660.06,7.22],[660.07,0.6],[660.09,3.09],[660.1,8.15],[660.11,7.47]]]
["binance-futures","BNBUSDT",1739664157449,[[660.05,1.83],[660.04,0.54],[660.03,13.81],[660.01,0.06],[660.0,73.17]],[[660.06,8.23],[660.07,0.6],[660.09,3.09],[660.1,8.15],[660.11,7.47]]]
["binance-futures","BNBUSDT",1739664157523,[[660.05,1.87],[660.04,0.54],[660.03,13.81],[660.01,0.06],[660.0,73.17]],[[660.06,9.0],[660.07,0.6],[660.09,3.09],[660.1,8.15],[660.11,7.47]]]
["binance-futures","BNBUSDT",1739664157852,[],[[659.93,13.97],[659.94,3.16],[659.95,5.57],[659.96,7.98],[659.97,5.91]]]
["binance-futures","BNBUSDT",1739664157903,[[659.91,8.49],[659.9,2.87],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,11.43],[659.93,5.59],[659.94,5.59],[659.95,3.49],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664157955,[[659.91,2.92],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,15.12],[659.93,3.18],[659.94,5.59],[659.95,3.49],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664158006,[[659.91,2.92],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,10.65],[659.93,3.18],[659.94,5.59],[659.95,3.49],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664158057,[[659.91,2.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,9.29],[659.93,7.11],[659.94,2.67],[659.95,3.49],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664158108,[[659.91,2.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,9.29],[659.93,7.11],[659.94,2.67],[659.95,5.78],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664158157,[[659.91,3.93],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,9.17],[659.93,7.11],[659.94,2.67],[659.95,5.78],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664158208,[[659.91,3.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,9.51],[659.93,5.85],[659.94,2.67],[659.95,5.78],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664158260,[[659.91,3.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,9.44],[659.93,5.85],[659.94,2.67],[659.95,5.78],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664158366,[[659.91,3.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,9.93],[659.93,5.85],[659.94,2.67],[659.95,5.78],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664158408,[[659.91,3.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,11.96],[659.93,3.82],[659.94,2.67],[659.95,5.78],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664158464,[[659.91,3.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,11.97],[659.93,3.82],[659.94,2.67],[659.95,5.78],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664158628,[[659.91,3.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,12.08],[659.93,3.82],[659.94,2.67],[659.95,5.78],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664158671,[[659.91,3.95],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,11.29]],[[659.92,12.06],[659.93,3.82],[659.94,2.67],[659.95,5.78],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664158785,[[659.91,4.34],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,10.53]],[[659.92,12.06],[659.93,3.82],[659.94,2.67],[659.95,5.78],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664158834,[[659.91,4.33],[659.9,0.83],[659.89,0.2],[659.88,2.93],[659.87,10.53]],[[659.92,12.1],[659.93,3.82],[659.94,2.67],[659.95,5.78],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664158934,[[659.91,2.79],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,12.1],[659.93,3.96],[659.94,2.67],[659.95,5.78],[659.96,5.03]]]
["binance-futures","BNBUSDT",1739664159152,[[659.91,2.79],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,12.1],[659.93,3.96],[659.94,2.67],[659.95,5.78],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664159256,[[659.91,2.79],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,10.17],[659.93,3.96],[659.94,2.67],[659.95,5.78],[659.96,7.98]]]
["binance-futures","BNBUSDT",1739664159305,[[659.91,2.92],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,10.17],[659.93,3.96],[659.94,2.67],[659.95,2.89],[659.96,4.44]]]
["binance-futures","BNBUSDT",1739664159360,[[659.91,2.99],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,15.97],[659.93,1.29],[659.94,2.67],[659.95,0.6],[659.96,4.44]]]
["binance-futures","BNBUSDT",1739664159412,[[659.91,2.97],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,16.01],[659.93,1.29],[659.94,2.67],[659.95,2.93],[659.96,4.44]]]
["binance-futures","BNBUSDT",1739664159466,[[659.91,2.99],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,15.33],[659.93,3.15],[659.94,2.67],[659.95,2.93],[659.96,4.44]]]
["binance-futures","BNBUSDT",1739664159636,[[659.91,2.99],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,15.45],[659.93,3.15],[659.94,2.67],[659.95,2.93],[659.96,4.44]]]
["binance-futures","BNBUSDT",1739664159714,[[659.91,2.79],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,15.45],[659.93,3.15],[659.94,2.67],[659.95,2.93],[659.96,4.44]]]
["binance-futures","BNBUSDT",1739664159762,[[659.91,2.79],[659.9,0.03],[659.89,0.2],[659.88,2.93],[659.87,9.77]],[[659.92,15.45],[659.93,3.15],[659.94,2.67],[659.95,2.93],[659.96,5.24]]]
["binance-futures","BNBUSDT",1739664160076,[[659.87,6.56]],[[659.88,2.14],[659.89,1.79],[659.9,0.04],[659.92,2.09],[659.94,2.67]]]
["binance-futures","BNBUSDT",1739664160127,[[659.87,6.56],[659.85,1.03],[659.84,2.42],[659.81,0.49],[659.8,6.77]],[[659.88,2.1],[659.89,1.79],[659.9,2.11],[659.92,2.09],[659.93,2.35]]]
["binance-futures","BNBUSDT",1739664160182,[[659.87,6.56],[659.85,1.03],[659.84,2.42],[659.81,1.35],[659.8,6.77]],[[659.88,2.1],[659.89,0.6],[659.9,2.11],[659.92,2.09],[659.96,4.44]]]
["binance-futures","BNBUSDT",1739664160234,[[659.87,6.56],[659.85,1.03],[659.84,2.42],[659.81,0.49],[659.8,6.77]],[[659.88,2.1],[659.89,0.6],[659.9,2.11],[659.92,2.09],[659.95,1.4]]]
["binance-futures","BNBUSDT",1739664160280,[[659.87,6.56],[659.85,1.03],[659.84,2.42],[659.81,3.19],[659.8,7.23]],[[659.88,2.1],[659.89,0.6],[659.9,2.11],[659.92,2.09],[659.94,2.67]]]
["binance-futures","BNBUSDT",1739664160337,[[659.88,10.09],[659.87,9.76],[659.85,0.03],[659.84,4.49],[659.83,4.84]],[[659.89,0.63],[659.92,0.02],[659.94,2.22],[659.95,0.6],[659.97,7.59]]]
["binance-futures","BNBUSDT",1739664160384,[[659.88,10.09],[659.87,9.76],[659.85,2.3],[659.84,4.49],[659.83,4.84]],[[659.89,0.63],[659.92,0.02],[659.94,2.22],[659.95,0.6],[659.97,0.02]]]
["binance-futures","BNBUSDT",1739664160438,[[659.88,10.12],[659.87,9.76],[659.85,2.3],[659.84,4.49],[659.83,4.84]],[[659.89,0.63],[659.92,0.02],[659.94,0.6],[659.95,0.6],[659.96,2.07]]]
["binance-futures","BNBUSDT",1739664160495,[[659.88,11.94],[659.87,9.76],[659.85,2.3],[659.84,4.49],[659.83,4.84]],[[659.89,0.69],[659.92,0.02],[659.94,0.6],[659.95,0.6],[659.96,2.07]]]
["binance-futures","BNBUSDT",1739664160545,[[659.88,11.94],[659.87,9.76],[659.85,2.3],[659.84,2.08],[659.83,4.84]],[[659.89,1.23],[659.92,0.02],[659.94,2.67],[659.95,0.6],[659.96,2.87]]]
["binance-futures","BNBUSDT",1739664160598,[[659.88,11.94],[659.87,9.76],[659.85,2.3],[659.84,2.08],[659.83,4.84]],[[659.89,1.23],[659.92,2.09],[659.94,2.67],[659.95,0.6],[659.96,2.87]]]
["binance-futures","BNBUSDT",1739664160653,[[659.93,3.28],[659.92,1.83],[659.88,5.51],[659.87,7.46],[659.86,6.15]],[[659.94,2.67],[659.95,0.6],[659.96,2.07],[659.97,2.6],[659.98,5.11]]]
["binance-futures","BNBUSDT",1739664160697,[[659.93,0.22],[659.88,5.51],[659.87,7.46],[659.86,6.17]],[[659.94,4.85],[659.95,0.6],[659.96,2.07],[659.97,2.6],[659.98,4.48]]]
["binance-futures","BNBUSDT",1739664160754,[[659.93,0.25],[659.88,5.51],[659.87,7.46],[659.86,6.17],[659.82,3.78]],[[659.94,4.88],[659.95,0.6],[659.96,2.07],[659.97,2.6],[659.98,4.48]]]
["binance-futures","BNBUSDT",1739664160856,[[659.93,0.25],[659.88,5.51],[659.87,7.46],[659.86,6.17],[659.82,3.78]],[[659.94,4.88],[659.95,0.6],[659.96,2.07],[659.97,4.95],[659.98,2.07]]]
["binance-futures","BNBUSDT",1739664160962,[[659.93,0.25],[659.88,3.69],[659.87,7.46],[659.86,6.17],[659.84,4.71]],[[659.94,4.88],[659.95,0.6],[659.96,2.07],[659.97,4.95],[659.98,4.36]]]
["binance-futures","BNBUSDT",1739664161015,[[659.88,0.94],[659.87,7.94],[659.86,2.84],[659.85,2.3],[659.84,0.01]],[[659.89,6.34],[659.92,2.07],[659.93,5.23],[659.94,6.81],[659.95,0.6]]]
["binance-futures","BNBUSDT",1739664161054,[[659.88,0.94],[659.87,6.38],[659.86,2.84],[659.85,0.03],[659.84,0.01]],[[659.89,6.94],[659.92,3.88],[659.93,5.23],[659.94,6.77],[659.95,0.6]]]
["binance-futures","BNBUSDT",1739664161119,[[659.88,4.0],[659.87,6.38],[659.86,2.82],[659.85,0.03],[659.84,2.42]],[[659.89,0.6],[659.9,2.07],[659.92,3.88],[659.93,2.42],[659.94,6.77]]]
["binance-futures","BNBUSDT",1739664161157,[[659.88,1.45],[659.87,6.38],[659.86,2.82],[659.85,0.03],[659.84,2.42]],[[659.89,0.63],[659.9,2.07],[659.92,3.88],[659.93,2.42],[659.94,6.77]]]
["binance-futures","BNBUSDT",1739664161216,[[659.88,1.48],[659.87,6.38],[659.86,2.82],[659.85,0.03],[659.84,2.42]],[[659.89,0.73],[659.9,2.07],[659.92,3.88],[659.93,2.42],[659.94,6.67]]]
["binance-futures","BNBUSDT",1739664161320,[[659.88,0.97],[659.87,6.38],[659.86,2.82],[659.85,0.03],[659.84,0.01]],[[659.89,0.73],[659.9,2.07],[659.91,2.41],[659.92,3.88],[659.93,2.42]]]
["binance-futures","BNBUSDT",1739664161373,[[659.88,3.1],[659.87,6.38],[659.86,5.85],[659.85,0.03],[659.84,2.08]],[[659.89,3.79],[659.92,3.88],[659.93,2.42],[659.96,2.07],[659.97,2.72]]]
["binance-futures","BNBUSDT",1739664161417,[[659.88,0.97],[659.87,6.38],[659.86,5.83],[659.85,0.03],[659.84,0.01]],[[659.89,3.79],[659.92,1.81],[659.93,2.42],[659.96,2.07],[659.97,2.72]]]
["binance-futures","BNBUSDT",1739664161473,[[659.88,1.0],[659.87,6.38],[659.86,5.83],[659.85,0.03],[659.84,0.01]],[[659.89,3.78],[659.92,1.81],[659.93,4.83],[659.96,2.07],[659.97,2.72]]]
["binance-futures","BNBUSDT",1739664161529,[[659.87,6.53],[659.86,2.8],[659.85,0.03],[659.84,0.01]],[[659.88,6.23],[659.89,5.81],[659.9,2.07],[659.92,8.36],[659.93,7.13]]]
["binance-futures","BNBUSDT",1739664161581,[[659.87,6.38],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,6.23],[659.89,5.81],[659.9,2.07],[659.91,5.03],[659.92,6.55]]]
["binance-futures","BNBUSDT",1739664161624,[[659.87,6.42],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,6.26],[659.89,5.81],[659.9,2.07],[659.91,2.74],[659.92,4.22]]]
["binance-futures","BNBUSDT",1739664161678,[[659.87,9.45],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,6.22],[659.89,5.79],[659.9,2.07],[659.91,2.03],[659.92,4.22]]]
["binance-futures","BNBUSDT",1739664161739,[[659.87,9.45],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,6.22],[659.89,5.69],[659.9,2.07],[659.91,2.03],[659.92,4.22]]]
["binance-futures","BNBUSDT",1739664161792,[[659.87,9.45],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,7.24],[659.89,5.69],[659.9,2.07],[659.91,2.03],[659.92,4.22]]]
["binance-futures","BNBUSDT",1739664161845,[[659.87,9.45],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,2.65],[659.89,3.61],[659.9,2.07],[659.91,2.03],[659.92,4.22]]]
["binance-futures","BNBUSDT",1739664161894,[[659.87,9.45],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,2.65],[659.89,3.61],[659.9,2.07],[659.91,2.03],[659.92,2.07]]]
["binance-futures","BNBUSDT",1739664161924,[[659.87,9.45],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,1.19]],[[659.88,2.65],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.97,12.3]]]
["binance-futures","BNBUSDT",1739664161997,[[659.87,9.45],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,1.19]],[[659.88,2.5],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.97,12.3]]]
["binance-futures","BNBUSDT",1739664162099,[[659.87,9.45],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,2.5],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.97,12.3]]]
["binance-futures","BNBUSDT",1739664162159,[[659.87,3.26],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,2.54],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.95,6.8]]]
["binance-futures","BNBUSDT",1739664162208,[[659.87,3.26],[659.86,2.8],[659.85,0.03],[659.84,0.01],[659.82,0.73]],[[659.88,2.54],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,5.2]]]
["binance-futures","BNBUSDT",1739664162310,[[659.87,3.26],[659.86,2.8],[659.85,6.37],[659.84,0.01],[659.82,0.73]],[[659.88,2.54],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,5.2]]]
["binance-futures","BNBUSDT",1739664162369,[[659.87,3.24],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.82,0.73]],[[659.88,4.8],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,5.2]]]
["binance-futures","BNBUSDT",1739664162415,[[659.87,3.26],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.82,0.73]],[[659.88,4.8],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,5.2]]]
["binance-futures","BNBUSDT",1739664162475,[[659.87,3.29],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.82,0.73]],[[659.88,4.8],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,5.2]]]
["binance-futures","BNBUSDT",1739664162746,[[659.87,3.82],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.82,0.73]],[[659.88,4.84],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,5.2]]]
["binance-futures","BNBUSDT",1739664162778,[[659.87,3.82],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.82,1.45]],[[659.88,4.84],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,3.22]]]
["binance-futures","BNBUSDT",1739664162851,[[659.87,3.82],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.82,1.45]],[[659.88,4.84],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,2.42]]]
["binance-futures","BNBUSDT",1739664163061,[[659.87,3.82],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.82,0.73]],[[659.88,4.84],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,2.42]]]
["binance-futures","BNBUSDT",1739664163269,[[659.87,3.82],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.82,0.73]],[[659.88,5.02],[659.89,3.61],[659.9,2.07],[659.92,2.07],[659.93,2.42]]]
["binance-futures","BNBUSDT",1739664163375,[[659.87,3.88],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.83,5.82]],[[659.88,5.03],[659.89,3.61],[659.92,2.07]]]
["binance-futures","BNBUSDT",1739664163455,[[659.87,3.88],[659.86,4.35],[659.85,7.12],[659.84,0.01],[659.83,5.82]],[[659.88,5.03],[659.89,3.61],[659.92,2.07],[660.59,21.26],[661.46,4.68]]]
["binance-futures","BNBUSDT",1739664163511,[[659.87,3.98],[659.86,4.35],[659.85,7.12],[659.84,0.15],[659.83,3.84]],[[659.88,5.91],[659.89,3.61],[659.92,2.07],[659.96,8.56],[659.97,16.66]]]
["binance-futures","BNBUSDT",1739664163533,[[659.87,3.99],[659.86,4.35],[659.85,7.12],[659.84,0.15],[659.83,3.84]],[[659.88,5.91],[659.89,3.61],[659.92,2.07],[659.93,2.41],[659.96,8.56]]]
["binance-futures","BNBUSDT",1739664163612,[[659.87,3.33],[659.86,4.35],[659.85,7.12],[659.84,0.15],[659.83,3.84]],[[659.88,5.87],[659.89,3.61],[659.92,2.07],[659.93,4.83],[659.96,8.56]]]
["binance-futures","BNBUSDT",1739664163668,[[659.87,3.46],[659.86,4.35],[659.85,7.12],[659.84,0.15],[659.83,3.84]],[[659.88,5.91],[659.89,3.61],[659.91,2.32],[659.92,4.34],[659.93,7.2]]]
["binance-futures","BNBUSDT",1739664163715,[[659.87,3.46],[659.86,4.35],[659.85,7.12],[659.84,0.15],[659.83,3.84]],[[659.88,5.91],[659.89,3.61],[659.91,4.74],[659.92,7.29],[659.93,10.15]]]
["binance-futures","BNBUSDT",1739664163771,[[659.87,3.46],[659.86,4.35],[659.85,7.12],[659.84,0.15],[659.83,3.24]],[[659.88,5.91],[659.89,3.61],[659.91,5.54],[659.92,7.29],[659.93,10.15]]]
["binance-futures","BNBUSDT",1739664163995,[[659.87,3.33],[659.86,4.35],[659.85,7.12],[659.84,0.15],[659.83,3.24]],[[659.88,9.07],[659.89,3.61],[659.91,5.54],[659.92,11.25],[659.93,14.55]]]
["binance-futures","BNBUSDT",1739664164013,[[659.87,3.33],[659.86,4.35],[659.85,7.12],[659.84,0.15],[659.83,3.24]],[[659.88,9.07],[659.89,3.61],[659.91,8.61],[659.92,11.25],[659.93,12.14]]]
["binance-futures","BNBUSDT",1739664164101,[[659.85,1.74],[659.84,0.01],[659.83,3.24]],[[659.86,18.5],[659.87,5.73],[659.88,12.11],[659.89,6.82],[659.9,7.76]]]
["binance-futures","BNBUSDT",1739664164145,[[659.85,1.76],[659.84,0.01],[659.83,3.24],[659.68,26.38],[659.65,11.15]],[[659.86,18.5],[659.87,8.08],[659.88,12.11],[659.89,6.82],[659.9,7.76]]]
["binance-futures","BNBUSDT",1739664164206,[[659.83,3.24],[659.8,0.01],[659.78,3.27],[659.77,1.07],[659.75,0.12]],[[659.84,7.92],[659.85,6.26],[659.86,7.43],[659.87,3.36],[659.88,12.11]]]
["binance-futures","BNBUSDT",1739664164256,[[659.83,3.24],[659.8,0.01],[659.78,3.27],[659.77,1.07],[659.76,21.46]],[[659.84,7.92],[659.85,3.88],[659.86,7.43],[659.87,2.77],[659.88,11.64]]]
["binance-futures","BNBUSDT",1739664164307,[[659.83,3.75],[659.8,0.01],[659.78,3.25],[659.77,1.07],[659.76,21.48]],[[659.84,7.73],[659.85,3.88],[659.86,5.02],[659.87,2.37],[659.88,9.04]]]
["binance-futures","BNBUSDT",1739664164358,[[659.83,1.03],[659.81,0.46],[659.8,2.32],[659.79,3.61],[659.78,3.23]],[[659.84,14.11],[659.85,2.91],[659.86,6.0],[659.87,8.53],[659.88,13.05]]]
["binance-futures","BNBUSDT",1739664164412,[[659.83,1.03],[659.81,0.46],[659.8,2.32],[659.79,2.0],[659.78,3.23]],[[659.84,16.74],[659.85,2.91],[659.86,6.0],[659.87,8.53],[659.88,14.69]]]
["binance-futures","BNBUSDT",1739664164461,[[659.83,1.03],[659.81,0.46],[659.8,2.32],[659.79,2.0],[659.78,3.23]],[[659.84,16.77],[659.85,2.91],[659.86,6.0],[659.87,8.53],[659.88,14.69]]]
["binance-futures","BNBUSDT",1739664164557,[[659.83,1.05],[659.81,0.46],[659.8,2.32],[659.79,2.0],[659.78,3.23]],[[659.84,17.02],[659.85,4.53],[659.86,6.0],[659.87,8.53],[659.88,14.69]]]
["binance-futures","BNBUSDT",1739664164775,[[659.83,1.05],[659.81,0.46],[659.8,2.32],[659.79,2.0],[659.78,3.23]],[[659.84,17.38],[659.85,4.53],[659.86,6.0],[659.87,8.53],[659.88,14.69]]]
["binance-futures","BNBUSDT",1739664164884,[[659.83,1.05],[659.81,0.46],[659.8,0.01],[659.79,2.0],[659.78,3.23]],[[659.84,17.38],[659.85,4.53],[659.86,6.0],[659.87,8.53],[659.88,14.69]]]
["binance-futures","BNBUSDT",1739664165058,[[659.83,1.05],[659.81,0.46],[659.8,0.01],[659.79,2.0],[659.78,0.05]],[[659.84,17.38],[659.85,4.53],[659.86,6.0],[659.87,8.53],[659.88,14.69]]]
["binance-futures","BNBUSDT",1739664165156,[[659.83,1.13],[659.81,0.46],[659.8,0.01],[659.79,2.0],[659.78,0.05]],[[659.84,17.41],[659.85,4.53],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664165214,[[659.83,1.13],[659.81,0.46],[659.8,0.01],[659.79,2.0],[659.78,0.05]],[[659.84,17.49],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664165368,[[659.83,1.13],[659.81,0.46],[659.8,0.01],[659.79,1.67],[659.78,0.05]],[[659.84,17.49],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664165418,[[659.83,1.12],[659.81,0.46],[659.8,0.01],[659.79,1.67],[659.78,0.05]],[[659.84,17.34],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664165455,[[659.83,1.12],[659.81,0.46],[659.8,0.01],[659.79,1.67],[659.78,0.05]],[[659.84,17.19],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664165522,[[659.83,1.13],[659.81,0.46],[659.8,0.01],[659.79,1.67],[659.78,0.05]],[[659.84,17.99],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664165591,[[659.83,1.13],[659.81,0.46],[659.8,0.01],[659.79,1.67],[659.78,0.05]],[[659.84,18.25],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664165644,[[659.83,1.14],[659.81,0.46],[659.8,0.01],[659.79,1.67],[659.78,0.05]],[[659.84,18.25],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664165848,[[659.83,1.14],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,18.25],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664166013,[[659.83,1.43],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,18.25],[659.85,2.91],[659.86,3.05],[659.87,5.58],[659.88,11.74]]]
["binance-futures","BNBUSDT",1739664166307,[[659.83,1.43],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,18.25],[659.85,2.91],[659.86,3.05],[659.87,2.37],[659.88,8.27]]]
["binance-futures","BNBUSDT",1739664166359,[[659.83,1.43],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,18.25],[659.86,3.05],[659.87,3.17],[659.88,8.27],[659.91,9.1]]]
["binance-futures","BNBUSDT",1739664166408,[[659.83,1.43],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,18.31],[659.85,1.58],[659.86,3.05],[659.87,3.17],[659.88,8.27]]]
["binance-futures","BNBUSDT",1739664166526,[[659.83,1.48],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,18.76],[659.85,1.58],[659.86,3.05],[659.87,3.17],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664166581,[[659.83,1.48],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,18.77],[659.85,4.81],[659.86,3.05],[659.87,3.17],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664166592,[[659.83,1.48],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,18.83],[659.85,4.81],[659.86,3.05],[659.87,3.17],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664167040,[[659.83,1.97],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.88],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664167146,[[659.83,1.89],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.88],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664167189,[[659.83,2.02],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.88],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664167284,[[659.83,1.6],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.88],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664167354,[[659.83,2.11],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.88],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664167412,[[659.83,2.21],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.81],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664167568,[[659.83,2.22],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.64],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664167713,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.69],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664168126,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,7.93],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,31.14]]]
["binance-futures","BNBUSDT",1739664168310,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,8.95],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,34.61]]]
["binance-futures","BNBUSDT",1739664168345,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,8.95],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,36.29]]]
["binance-futures","BNBUSDT",1739664168491,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,9.63],[659.85,4.81],[659.86,3.05],[659.87,5.15],[659.88,36.77]]]
["binance-futures","BNBUSDT",1739664168530,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,9.64],[659.85,4.81],[659.86,6.0],[659.87,8.1],[659.88,39.72]]]
["binance-futures","BNBUSDT",1739664168587,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,9.64],[659.85,6.86],[659.86,6.0],[659.87,8.1],[659.88,39.72]]]
["binance-futures","BNBUSDT",1739664168617,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,10.4],[659.85,6.86],[659.86,6.0],[659.87,7.3],[659.88,39.24]]]
["binance-futures","BNBUSDT",1739664168715,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,10.25],[659.85,6.86],[659.86,6.0],[659.87,7.3],[659.88,39.24]]]
["binance-futures","BNBUSDT",1739664169011,[[659.83,1.71],[659.81,0.46],[659.8,2.33],[659.79,1.67],[659.78,0.05]],[[659.84,10.33],[659.85,6.86],[659.86,6.0],[659.87,7.3],[659.88,39.24]]]
["binance-futures","BNBUSDT",1739664169089,[[659.79,1.69],[659.78,1.74]],[[659.8,12.96],[659.81,5.17],[659.82,19.71],[659.83,12.81],[659.84,18.79]]]
["binance-futures","BNBUSDT",1739664169137,[[659.79,0.1],[659.78,1.74],[659.76,6.3],[659.7,12.79],[659.68,4.72]],[[659.8,12.99],[659.81,13.31],[659.82,12.44],[659.83,7.02],[659.84,16.83]]]
["binance-futures","BNBUSDT",1739664169191,[[659.79,0.16],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,16.22],[659.81,12.98],[659.82,12.39],[659.83,7.5],[659.84,16.83]]]
["binance-futures","BNBUSDT",1739664169240,[[659.79,0.16],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,16.38],[659.81,10.75],[659.82,12.39],[659.83,7.5],[659.84,16.75]]]
["binance-futures","BNBUSDT",1739664169355,[[659.79,0.16],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,16.58],[659.81,10.75],[659.82,12.39],[659.83,7.5],[659.84,16.47]]]
["binance-futures","BNBUSDT",1739664169404,[[659.79,0.18],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,18.8],[659.81,10.75],[659.82,12.39],[659.83,7.5],[659.84,14.36]]]
["binance-futures","BNBUSDT",1739664169448,[[659.79,0.18],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,20.47],[659.81,10.75],[659.82,12.39],[659.83,7.5],[659.84,15.04]]]
["binance-futures","BNBUSDT",1739664169533,[[659.79,0.18],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,20.57],[659.81,10.75],[659.82,12.39],[659.83,7.5],[659.84,15.04]]]
["binance-futures","BNBUSDT",1739664169561,[[659.79,0.16],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,20.99],[659.81,10.15],[659.82,11.64],[659.83,7.02],[659.84,13.07]]]
["binance-futures","BNBUSDT",1739664169634,[[659.79,0.18],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,21.52],[659.81,10.63],[659.82,12.12],[659.83,7.62],[659.84,13.55]]]
["binance-futures","BNBUSDT",1739664169714,[[659.79,3.2],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,21.62],[659.81,10.63],[659.82,12.12],[659.83,7.62],[659.84,13.55]]]
["binance-futures","BNBUSDT",1739664169735,[[659.79,3.18],[659.78,0.02],[659.76,6.3],[659.74,4.53],[659.71,2.65]],[[659.8,20.21],[659.81,10.15],[659.82,11.64],[659.83,7.02],[659.84,13.07]]]
["binance-futures","BNBUSDT",1739664169896,[[659.79,3.18],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.74,4.53]],[[659.8,20.21],[659.81,10.15],[659.82,11.64],[659.83,7.02],[659.84,13.07]]]
["binance-futures","BNBUSDT",1739664169958,[[659.79,3.18],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.74,4.53]],[[659.8,20.21],[659.81,10.15],[659.82,12.24],[659.83,7.77],[659.84,14.0]]]
["binance-futures","BNBUSDT",1739664170062,[[659.79,3.71],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.74,2.75]],[[659.8,15.44],[659.81,7.19],[659.82,8.57],[659.83,3.55],[659.84,10.18]]]
["binance-futures","BNBUSDT",1739664170116,[[659.79,3.7],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.74,2.75]],[[659.8,15.44],[659.81,5.37],[659.82,8.57],[659.83,3.55],[659.84,10.18]]]
["binance-futures","BNBUSDT",1739664170168,[[659.79,3.7],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.75,2.38]],[[659.8,15.44],[659.81,5.37],[659.82,8.57],[659.83,3.55],[659.84,10.18]]]
["binance-futures","BNBUSDT",1739664170275,[[659.79,3.69],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.75,2.38]],[[659.8,15.65],[659.81,5.37],[659.82,8.57],[659.83,3.55],[659.84,10.18]]]
["binance-futures","BNBUSDT",1739664170372,[[659.79,3.69],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.75,2.38]],[[659.8,15.65],[659.81,5.37],[659.82,8.57],[659.83,3.55],[659.84,10.17]]]
["binance-futures","BNBUSDT",1739664170455,[[659.79,3.67],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.75,2.38]],[[659.8,15.68],[659.81,6.77],[659.82,8.57],[659.83,3.55],[659.84,10.17]]]
["binance-futures","BNBUSDT",1739664170506,[[659.79,3.16],[659.78,0.02],[659.77,0.47],[659.76,6.3],[659.75,2.38]],[[659.8,15.62],[659.81,6.77],[659.82,8.57],[659.83,3.55],[659.84,13.64]]]
["binance-futures","BNBUSDT",1739664170615,[[659.75,2.08]],[[659.76,14.76],[659.77,1.08],[659.78,7.94],[659.79,7.31],[659.8,9.46]]]
["binance-futures","BNBUSDT",1739664170668,[[659.75,0.51],[659.7,13.15],[659.64,8.22],[659.63,21.87],[659.57,2.06]],[[659.76,8.4],[659.77,3.37],[659.79,3.9],[659.8,9.46],[659.82,8.71]]]
["binance-futures","BNBUSDT",1739664170720,[[659.75,1.89],[659.72,1.93],[659.7,13.15],[659.68,2.57],[659.64,8.22]],[[659.76,3.29],[659.77,1.08],[659.79,3.5],[659.8,7.43],[659.82,13.02]]]
["binance-futures","BNBUSDT",1739664170770,[[659.75,1.89],[659.72,1.93],[659.7,13.15],[659.68,2.57],[659.66,4.74]],[[659.76,3.37],[659.77,1.08],[659.79,3.5],[659.8,7.43],[659.81,3.38]]]
["binance-futures","BNBUSDT",1739664170877,[[659.75,1.92],[659.72,1.93],[659.7,13.15],[659.68,2.57],[659.66,4.74]],[[659.76,2.94],[659.77,1.08],[659.79,3.5],[659.8,7.43],[659.81,3.38]]]
["binance-futures","BNBUSDT",1739664170912,[[659.75,1.94],[659.72,1.93],[659.7,13.15],[659.68,2.51],[659.66,4.74]],[[659.76,5.09],[659.77,1.08],[659.79,3.5],[659.8,5.32],[659.81,3.38]]]
["binance-futures","BNBUSDT",1739664170962,[[659.75,1.94],[659.72,1.93],[659.7,13.15],[659.68,2.51],[659.66,0.54]],[[659.76,6.98],[659.77,1.08],[659.79,3.5],[659.8,3.43],[659.81,3.38]]]
["binance-futures","BNBUSDT",1739664171047,[[659.74,2.74],[659.72,1.93],[659.7,14.81],[659.68,1.77],[659.67,5.82]],[[659.75,15.64],[659.76,6.72],[659.77,0.6],[659.78,2.05],[659.79,5.85]]]
["binance-futures","BNBUSDT",1739664171095,[[659.74,2.74],[659.72,1.93],[659.7,14.81],[659.68,1.75],[659.67,5.84]],[[659.75,16.73],[659.76,6.7],[659.77,0.6],[659.79,3.5],[659.8,4.77]]]
["binance-futures","BNBUSDT",1739664171148,[[659.74,2.77],[659.72,1.93],[659.7,14.81],[659.68,1.75],[659.67,5.84]],[[659.75,19.78],[659.76,6.67],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171192,[[659.74,2.81],[659.72,1.93],[659.71,2.06],[659.7,14.81],[659.68,0.75]],[[659.75,19.78],[659.76,8.69],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171254,[[659.74,2.81],[659.72,1.93],[659.71,2.06],[659.7,14.81],[659.68,0.75]],[[659.75,19.86],[659.76,8.61],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171319,[[659.74,2.81],[659.72,0.01],[659.71,2.06],[659.7,14.81],[659.68,0.75]],[[659.75,19.86],[659.76,8.61],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171375,[[659.74,2.81],[659.72,0.01],[659.71,4.02],[659.7,7.86],[659.68,1.29]],[[659.75,19.86],[659.76,8.33],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171428,[[659.74,2.83],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,20.18],[659.76,6.22],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171465,[[659.74,2.83],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,23.9],[659.76,4.69],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171537,[[659.74,2.83],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,23.82],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171579,[[659.74,2.75],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,23.82],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171645,[[659.74,2.75],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,23.9],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171700,[[659.74,2.75],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,24.1],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171734,[[659.74,2.74],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,24.02],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664171867,[[659.74,2.74],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,24.09],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664172085,[[659.74,2.69],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,23.25],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664172132,[[659.74,2.69],[659.72,0.01],[659.71,2.06],[659.7,7.86],[659.68,1.29]],[[659.75,24.17],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664172191,[[659.74,2.69],[659.72,0.01],[659.71,2.06],[659.7,6.11],[659.68,1.29]],[[659.75,24.12],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664172298,[[659.74,2.69],[659.72,0.01],[659.71,2.06],[659.7,6.11],[659.68,1.29]],[[659.75,24.12],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,10.14]]]
["binance-futures","BNBUSDT",1739664172326,[[659.74,2.69],[659.72,0.01],[659.71,2.06],[659.7,6.11],[659.68,1.29]],[[659.75,24.31],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,9.66]]]
["binance-futures","BNBUSDT",1739664172449,[[659.74,2.69],[659.72,0.01],[659.71,2.06],[659.7,6.11],[659.68,1.29]],[[659.75,14.94],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,8.47]]]
["binance-futures","BNBUSDT",1739664172510,[[659.74,2.69],[659.72,0.01],[659.71,2.06],[659.7,6.11],[659.68,1.29]],[[659.75,14.89],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,6.45]]]
["binance-futures","BNBUSDT",1739664172589,[[659.74,2.69],[659.72,0.01],[659.71,2.06],[659.7,6.11],[659.68,1.29]],[[659.75,14.93],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,6.45]]]
["binance-futures","BNBUSDT",1739664172812,[[659.74,2.92],[659.72,0.01],[659.71,2.06],[659.7,6.11],[659.68,1.29]],[[659.75,14.93],[659.76,4.62],[659.77,3.55],[659.78,2.95],[659.79,6.45]]]
["binance-futures","BNBUSDT",1739664172863,[[659.71,4.06],[659.7,6.11],[659.68,1.29]],[[659.72,19.22],[659.74,3.17],[659.75,8.66],[659.76,4.62],[659.77,3.55]]]
["binance-futures","BNBUSDT",1739664172915,[[659.71,4.06],[659.7,6.11],[659.68,1.29],[659.67,5.84],[659.64,8.45]],[[659.72,17.17],[659.74,2.77],[659.75,8.66],[659.76,2.6],[659.77,3.55]]]
["binance-futures","BNBUSDT",1739664172966,[[659.71,4.96],[659.7,6.11],[659.68,1.29],[659.67,3.66],[659.64,8.45]],[[659.72,36.53],[659.74,3.66],[659.75,6.67],[659.76,2.6],[659.77,3.55]]]
["binance-futures","BNBUSDT",1739664173018,[[659.71,4.96],[659.7,6.11],[659.68,1.29],[659.67,3.66],[659.64,8.45]],[[659.72,38.31],[659.74,3.66],[659.75,4.89],[659.76,2.6],[659.77,3.55]]]
["binance-futures","BNBUSDT",1739664173068,[[659.71,3.58],[659.7,6.11],[659.68,1.29],[659.67,3.66],[659.64,8.45]],[[659.72,38.34],[659.73,1.67],[659.74,1.97],[659.75,4.89],[659.76,2.6]]]
["binance-futures","BNBUSDT",1739664173124,[[659.71,3.6],[659.7,6.11],[659.68,1.29],[659.67,3.66],[659.64,8.45]],[[659.72,39.71],[659.74,1.97],[659.75,3.57],[659.76,2.59],[659.77,7.63]]]
["binance-futures","BNBUSDT",1739664173176,[[659.71,3.6],[659.7,6.11],[659.68,1.29],[659.67,3.66],[659.64,8.45]],[[659.72,39.71],[659.74,1.97],[659.75,3.57],[659.76,6.8],[659.77,7.63]]]
["binance-futures","BNBUSDT",1739664173210,[[659.71,2.73],[659.7,6.11],[659.68,1.29],[659.67,3.66],[659.64,8.45]],[[659.72,39.71],[659.74,3.53],[659.75,3.57],[659.76,6.8],[659.77,3.55]]]
["binance-futures","BNBUSDT",1739664173278,[[659.71,1.15],[659.7,3.85],[659.68,1.27],[659.67,3.66],[659.66,0.11]],[[659.72,55.38],[659.73,2.95],[659.74,6.48],[659.75,9.51],[659.76,8.75]]]
["binance-futures","BNBUSDT",1739664173329,[[659.71,1.53],[659.7,3.85],[659.68,1.27],[659.67,1.98],[659.66,0.11]],[[659.72,55.42],[659.73,2.95],[659.74,6.48],[659.75,9.44],[659.76,17.41]]]
["binance-futures","BNBUSDT",1739664173384,[[659.71,1.53],[659.7,3.85],[659.68,1.27],[659.67,1.98],[659.66,0.11]],[[659.72,55.28],[659.73,2.95],[659.74,9.55],[659.75,9.44],[659.76,18.01]]]
["binance-futures","BNBUSDT",1739664173416,[[659.71,1.95],[659.7,3.85],[659.69,2.31],[659.68,1.27],[659.67,1.98]],[[659.72,55.86],[659.73,2.95],[659.74,9.55],[659.75,9.09],[659.76,18.01]]]
["binance-futures","BNBUSDT",1739664173485,[[659.71,1.93],[659.7,3.85],[659.69,2.31],[659.68,1.27],[659.67,1.98]],[[659.72,55.75],[659.73,2.95],[659.74,9.55],[659.75,9.09],[659.76,18.01]]]
["binance-futures","BNBUSDT",1739664173638,[[659.71,1.93],[659.7,3.85],[659.69,2.31],[659.68,1.27],[659.67,1.98]],[[659.72,55.75],[659.73,2.95],[659.74,62.68],[659.75,9.09],[659.76,18.01]]]
["binance-futures","BNBUSDT",1739664173699,[[659.7,3.88],[659.68,1.27],[659.67,1.98]],[[659.71,21.17],[659.72,53.35],[659.73,15.77],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664173754,[[659.7,3.88],[659.68,1.27],[659.67,3.52],[659.56,9.56],[659.51,8.74]],[[659.71,20.77],[659.72,52.67],[659.73,15.29],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664173798,[[659.7,3.88],[659.68,1.27],[659.67,3.52],[659.63,3.06],[659.56,9.56]],[[659.71,21.03],[659.72,52.44],[659.73,15.29],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664173847,[[659.7,3.88],[659.68,1.27],[659.67,3.52],[659.63,0.06],[659.56,9.56]],[[659.71,21.03],[659.72,52.44],[659.73,15.29],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664173917,[[659.7,3.88],[659.68,1.27],[659.67,3.52],[659.63,0.06],[659.59,0.73]],[[659.71,21.46],[659.72,52.01],[659.73,15.29],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664173967,[[659.7,3.88],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.59,0.73]],[[659.71,23.63],[659.72,49.84],[659.73,15.29],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664174019,[[659.7,3.9],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.59,0.73]],[[659.71,25.19],[659.72,48.32],[659.73,15.29],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664174131,[[659.7,3.9],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.59,0.73]],[[659.71,26.36],[659.72,47.18],[659.73,15.29],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664174265,[[659.7,4.53],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.59,0.73]],[[659.71,26.36],[659.72,47.18],[659.73,15.29],[659.74,58.05],[659.75,9.09]]]
["binance-futures","BNBUSDT",1739664174448,[[659.7,4.53],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.59,0.73]],[[659.71,26.36],[659.72,47.18],[659.73,15.29],[659.74,58.05],[659.75,6.02]]]
["binance-futures","BNBUSDT",1739664174507,[[659.7,5.06],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.59,0.73]],[[659.71,20.49],[659.72,31.55],[659.73,12.34],[659.74,55.1],[659.75,3.07]]]
["binance-futures","BNBUSDT",1739664174557,[[659.7,6.44],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.59,0.73]],[[659.71,19.09],[659.72,31.55],[659.73,12.34],[659.74,55.1],[659.75,3.07]]]
["binance-futures","BNBUSDT",1739664174728,[[659.7,4.03],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.62,0.19]],[[659.71,18.94],[659.72,31.55],[659.73,12.34],[659.74,55.1],[659.75,3.07]]]
["binance-futures","BNBUSDT",1739664174929,[[659.7,5.9],[659.68,1.27],[659.67,3.52],[659.63,3.02],[659.62,0.19]],[[659.71,17.77],[659.72,31.55],[659.73,12.34],[659.74,55.1],[659.75,3.07]]]
["binance-futures","BNBUSDT",1739664175010,[[659.7,5.92],[659.68,1.27],[659.67,3.52],[659.64,5.59],[659.63,3.02]],[[659.71,9.64],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,3.07]]]
["binance-futures","BNBUSDT",1739664175058,[[659.7,3.07],[659.68,1.27],[659.67,3.52],[659.65,7.94],[659.64,6.59]],[[659.71,9.64],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,3.07]]]
["binance-futures","BNBUSDT",1739664175108,[[659.7,3.1],[659.68,1.27],[659.67,3.52],[659.65,0.77],[659.64,5.59]],[[659.71,9.64],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,3.07]]]
["binance-futures","BNBUSDT",1739664175162,[[659.7,3.1],[659.68,1.27],[659.67,1.98],[659.65,0.77],[659.64,5.59]],[[659.71,9.68],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,3.07]]]
["binance-futures","BNBUSDT",1739664175320,[[659.7,3.1],[659.68,1.27],[659.67,1.98],[659.65,0.77],[659.64,5.59]],[[659.71,9.68],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.02]]]
["binance-futures","BNBUSDT",1739664175373,[[659.7,3.1],[659.68,1.27],[659.67,1.98],[659.65,0.92],[659.64,9.13]],[[659.71,9.68],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.02]]]
["binance-futures","BNBUSDT",1739664175420,[[659.7,1.21],[659.68,1.27],[659.67,1.98],[659.65,0.92],[659.64,9.13]],[[659.71,9.63],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.02]]]
["binance-futures","BNBUSDT",1739664175476,[[659.7,1.21],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,10.73],[659.72,29.74],[659.73,15.41],[659.74,58.31],[659.75,9.49]]]
["binance-futures","BNBUSDT",1739664175578,[[659.7,1.21],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.17],[659.72,29.74],[659.73,15.41],[659.74,58.31],[659.75,9.49]]]
["binance-futures","BNBUSDT",1739664175605,[[659.7,1.21],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.34],[659.72,29.74],[659.73,15.41],[659.74,58.31],[659.75,9.49]]]
["binance-futures","BNBUSDT",1739664175741,[[659.7,4.22],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.38],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.02]]]
["binance-futures","BNBUSDT",1739664175784,[[659.7,4.87],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.38],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.02]]]
["binance-futures","BNBUSDT",1739664176128,[[659.7,4.49],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.47],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.02]]]
["binance-futures","BNBUSDT",1739664176210,[[659.7,4.49],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.48],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664176272,[[659.7,4.98],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.48],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664176486,[[659.7,4.49],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.48],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664176648,[[659.7,4.98],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.48],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664177133,[[659.7,5.04],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.3],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664177188,[[659.7,5.04],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,9.45],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664177369,[[659.7,5.04],[659.68,1.73],[659.67,1.98],[659.66,2.32],[659.65,0.77]],[[659.71,7.47],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664177416,[[659.7,5.04],[659.68,1.73],[659.67,2.7],[659.66,2.32],[659.65,0.77]],[[659.71,7.51],[659.72,29.74],[659.73,12.34],[659.74,55.1],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664177473,[[659.7,5.04],[659.68,1.73],[659.67,2.7],[659.66,2.32],[659.65,0.77]],[[659.71,7.51],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664177526,[[659.7,5.04],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.77]],[[659.71,7.63],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664177576,[[659.7,5.04],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,7.64],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664177702,[[659.7,5.04],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,7.25],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,9.48]]]
["binance-futures","BNBUSDT",1739664177726,[[659.7,4.99],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,7.25],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,9.48]]]
["binance-futures","BNBUSDT",1739664177933,[[659.7,4.99],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,7.25],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664178084,[[659.7,0.33],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,11.68],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664178195,[[659.7,0.33],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,11.55],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664178241,[[659.7,0.33],[659.68,1.27],[659.67,1.98],[659.66,2.32],[659.65,0.31]],[[659.71,11.77],[659.72,29.74],[659.73,8.79],[659.74,55.1],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664178353,[[659.69,15.92],[659.66,0.12],[659.65,8.26]],[[659.71,5.64],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664178404,[[659.7,12.27],[659.69,3.52],[659.66,5.86],[659.65,0.65],[659.64,13.42]],[[659.71,5.64],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664178451,[[659.7,12.27],[659.69,3.52],[659.66,4.08],[659.65,0.65],[659.64,13.42]],[[659.71,5.64],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664178510,[[659.7,12.3],[659.69,1.81],[659.66,4.08],[659.65,0.65],[659.64,13.42]],[[659.71,5.67],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664178557,[[659.7,12.3],[659.66,4.08],[659.65,0.65],[659.64,12.29]],[[659.71,5.67],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664178604,[[659.7,12.3],[659.66,4.83],[659.65,0.65],[659.64,12.29],[659.3,10.89]],[[659.71,5.67],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664178618,[[659.7,12.3],[659.66,4.83],[659.65,0.65],[659.64,12.29],[659.33,29.65]],[[659.71,5.67],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664178708,[[659.7,12.3],[659.69,0.14],[659.67,4.51],[659.66,2.72],[659.65,0.65]],[[659.71,5.67],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664178810,[[659.7,12.3],[659.69,0.14],[659.67,4.51],[659.66,2.72],[659.65,0.65]],[[659.71,5.65],[659.72,29.74],[659.73,8.83],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664178882,[[659.7,12.32],[659.69,0.14],[659.67,5.54],[659.66,4.06],[659.65,3.09]],[[659.71,5.09],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664178933,[[659.7,12.32],[659.69,0.14],[659.67,6.0],[659.66,6.7],[659.65,3.09]],[[659.71,5.09],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664179080,[[659.7,12.32],[659.69,0.14],[659.67,4.97],[659.66,5.62],[659.65,1.11]],[[659.71,5.16],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664179142,[[659.7,12.32],[659.69,0.14],[659.67,6.54],[659.66,2.72],[659.65,0.65]],[[659.71,5.16],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664179182,[[659.7,12.35],[659.69,0.14],[659.67,4.51],[659.66,2.72],[659.65,0.65]],[[659.71,5.16],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664179240,[[659.7,12.35],[659.69,0.14],[659.68,0.46],[659.67,5.09],[659.66,2.72]],[[659.71,5.16],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664179291,[[659.7,12.35],[659.69,0.14],[659.67,4.51],[659.66,2.72]],[[659.71,5.23],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664179345,[[659.7,12.35],[659.69,0.14],[659.67,4.51],[659.66,2.72],[659.62,1.05]],[[659.71,5.21],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664179399,[[659.7,12.35],[659.69,0.14],[659.68,6.34],[659.67,4.51],[659.66,2.72]],[[659.71,5.21],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664179510,[[659.7,12.35],[659.69,1.91],[659.68,6.34],[659.67,4.51],[659.66,2.72]],[[659.71,5.21],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664179615,[[659.7,12.35],[659.69,1.91],[659.68,6.34],[659.67,6.04],[659.66,2.72]],[[659.71,5.21],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664179811,[[659.7,10.27],[659.69,1.91],[659.68,6.34],[659.67,6.82],[659.66,2.72]],[[659.71,5.25],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664179882,[[659.7,10.11],[659.69,1.91],[659.68,6.34],[659.67,6.82],[659.66,2.72]],[[659.71,5.25],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180041,[[659.7,9.13],[659.69,1.91],[659.68,6.34],[659.67,6.82],[659.66,2.72]],[[659.71,5.25],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180088,[[659.7,7.28],[659.69,1.91],[659.68,6.34],[659.67,6.82],[659.66,2.72]],[[659.71,5.86],[659.72,29.74],[659.73,9.44],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180151,[[659.7,7.27],[659.69,1.91],[659.68,6.34],[659.67,6.82],[659.66,2.72]],[[659.71,5.91],[659.72,29.74],[659.73,9.44],[659.74,53.13],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180308,[[659.7,3.46],[659.69,0.28],[659.68,6.34],[659.67,5.29],[659.66,0.75]],[[659.71,9.16],[659.72,31.71],[659.73,9.92],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664180361,[[659.7,3.46],[659.69,0.28],[659.68,6.34],[659.67,5.29],[659.66,0.75]],[[659.71,9.16],[659.72,31.71],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664180418,[[659.7,3.45],[659.69,1.88],[659.68,6.34],[659.66,0.75]],[[659.71,9.19],[659.72,31.71],[659.73,9.44],[659.74,56.08],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180473,[[659.7,3.45],[659.69,0.14],[659.68,6.34],[659.66,0.75],[659.63,22.12]],[[659.71,9.19],[659.72,31.71],[659.73,9.44],[659.74,56.08],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180526,[[659.7,3.43],[659.68,6.34],[659.66,0.75],[659.63,22.12]],[[659.71,9.25],[659.72,31.71],[659.73,9.44],[659.74,56.08],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180588,[[659.7,3.43],[659.68,6.34],[659.66,0.75],[659.63,22.12]],[[659.71,9.23],[659.72,31.71],[659.73,9.44],[659.74,56.08],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180654,[[659.7,3.25],[659.68,6.34],[659.66,0.75],[659.63,22.12],[659.48,29.48]],[[659.71,10.79],[659.72,31.71],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664180704,[[659.7,3.24],[659.68,6.34],[659.66,0.75],[659.63,22.12],[659.48,29.48]],[[659.71,10.98],[659.72,31.71],[659.73,12.39],[659.74,56.08],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180804,[[659.7,3.25],[659.68,6.34],[659.66,0.75],[659.63,22.12],[659.48,29.48]],[[659.71,10.98],[659.72,31.71],[659.73,12.39],[659.74,56.08],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180855,[[659.7,3.25],[659.68,6.34],[659.66,0.75],[659.63,22.12],[659.48,29.48]],[[659.71,10.99],[659.72,31.71],[659.73,12.39],[659.74,56.08],[659.75,6.01]]]
["binance-futures","BNBUSDT",1739664180971,[[659.7,3.25],[659.68,6.34],[659.66,0.75],[659.63,22.12],[659.48,29.48]],[[659.71,10.99],[659.72,31.71],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181053,[[659.7,0.06],[659.68,6.34],[659.66,0.75],[659.63,22.12],[659.58,13.79]],[[659.71,10.77],[659.72,31.71],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181119,[[659.7,0.06],[659.68,6.34],[659.63,24.25],[659.62,2.45],[659.58,13.04]],[[659.71,10.77],[659.72,31.71],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181190,[[659.7,0.06],[659.68,6.34],[659.63,24.25],[659.62,2.45],[659.58,13.04]],[[659.71,10.78],[659.72,31.71],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181259,[[659.7,0.05],[659.68,6.34],[659.63,24.25],[659.62,2.45],[659.58,12.49]],[[659.71,10.8],[659.72,31.71],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181315,[[659.7,0.05],[659.63,24.25],[659.62,2.45],[659.61,9.02],[659.58,12.49]],[[659.71,10.8],[659.72,31.71],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181473,[[659.7,2.64],[659.68,2.88],[659.67,0.81],[659.66,5.29],[659.65,3.83]],[[659.71,7.14],[659.72,29.74],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181525,[[659.7,2.67],[659.68,0.81],[659.67,2.6],[659.66,5.29],[659.65,5.74]],[[659.71,7.14],[659.72,29.74],[659.73,9.44],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181574,[[659.7,5.15],[659.68,0.81],[659.67,2.6],[659.66,5.29],[659.65,5.74]],[[659.71,7.14],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181694,[[659.7,5.17],[659.68,0.81],[659.67,3.6],[659.66,5.29],[659.65,5.74]],[[659.71,7.08],[659.72,29.74],[659.73,0.04],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181743,[[659.7,5.16],[659.68,0.81],[659.67,3.6],[659.66,5.29],[659.65,5.74]],[[659.71,7.17],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181801,[[659.7,5.16],[659.68,0.81],[659.67,3.6],[659.66,6.19],[659.65,5.74]],[[659.71,7.16],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181853,[[659.7,5.16],[659.68,0.81],[659.67,4.32],[659.66,6.19],[659.65,5.74]],[[659.71,7.16],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181914,[[659.7,5.16],[659.68,0.81],[659.67,4.32],[659.66,6.19],[659.65,4.41]],[[659.71,7.16],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664181979,[[659.7,5.16],[659.68,0.81],[659.67,3.6],[659.66,5.29],[659.65,3.83]],[[659.71,7.16],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664182015,[[659.7,5.17],[659.68,0.81],[659.67,2.6],[659.66,5.29],[659.65,4.39]],[[659.71,7.16],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664182093,[[659.7,5.19],[659.68,0.81],[659.67,2.6],[659.66,5.29],[659.65,4.39]],[[659.71,9.59],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664182150,[[659.7,5.19],[659.67,1.79],[659.66,4.48],[659.65,3.58]],[[659.71,9.89],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664182190,[[659.7,5.21],[659.67,1.79],[659.66,4.48],[659.65,3.58],[25.0,0.2]],[[659.71,9.89],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664182256,[[659.7,5.22],[659.67,1.79],[659.66,4.48],[659.65,3.58],[659.5,40.51]],[[659.71,9.9],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.06]]]
["binance-futures","BNBUSDT",1739664182308,[[659.7,5.22],[659.67,1.79],[659.66,4.48],[659.65,3.58],[659.64,6.34]],[[659.71,9.9],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.08]]]
["binance-futures","BNBUSDT",1739664182351,[[659.7,5.22],[659.67,1.79],[659.66,4.48],[659.65,3.58],[659.64,6.35]],[[659.71,9.92],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.08]]]
["binance-futures","BNBUSDT",1739664182416,[[659.7,5.22],[659.67,1.79],[659.66,4.48],[659.65,3.58],[659.64,6.35]],[[659.71,10.04],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.08]]]
["binance-futures","BNBUSDT",1739664182481,[[659.7,5.22],[659.67,1.79],[659.66,4.48],[659.65,3.58],[659.64,6.36]],[[659.71,10.04],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.08]]]
["binance-futures","BNBUSDT",1739664182769,[[659.7,5.22],[659.67,1.79],[659.66,4.48],[659.65,3.58],[659.64,6.36]],[[659.71,10.04],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.08]]]
["binance-futures","BNBUSDT",1739664182808,[[659.7,5.26],[659.67,1.79],[659.66,4.48],[659.65,3.58],[659.64,6.36]],[[659.71,10.04],[659.72,29.74],[659.73,8.56],[659.74,53.13],[659.75,3.08]]]
["binance-futures","BNBUSDT",1739664218242,[[660.0,29.93],[659.99,2.07],[659.98,3.76],[659.97,10.66],[659.96,14.32]],[[660.01,1.81],[660.02,0.01],[660.03,0.01],[660.06,0.63],[660.09,3.95]]]
["binance-futures","BNBUSDT",1739664246921,[[660.43,23.26],[660.42,7.8],[660.41,7.68],[660.4,2.0],[660.39,5.07]],[[660.44,9.66],[660.48,0.62],[660.49,1.6],[660.5,2.49],[660.51,6.7]]]
["binance-futures","BNBUSDT",1739664315702,[[660.31,15.16],[660.3,4.27],[660.29,20.13],[660.27,7.19],[660.22,0.36]],[[660.32,4.21],[660.34,5.04],[660.35,24.4],[660.36,8.59],[660.37,5.49]]]
["binance-futures","BNBUSDT",1739664337943,[[660.09,0.6],[660.07,9.96],[660.06,2.41],[660.05,2.08],[660.03,11.92]],[[660.1,11.03],[660.11,7.01],[660.12,10.2],[660.13,9.11],[660.14,4.28]]]
["binance-futures","BNBUSDT",1739664403488,[[661.03,12.01],[661.02,1.02],[661.0,2.08],[660.99,3.75],[660.98,2.07]],[[661.04,14.9],[661.05,0.31],[661.06,0.11],[661.07,0.03],[661.08,0.62]]]
["binance-futures","BNBUSDT",1739664456064,[[661.21,1.12],[661.2,0.02],[661.19,1.08],[661.18,0.03],[661.17,1.47]],[[661.22,14.86],[661.23,3.63],[661.24,10.35],[661.25,3.6],[661.26,7.7]]]
["binance-futures","BNBUSDT",1739664499988,[[661.29,22.82],[661.28,1.65],[661.27,0.61],[661.26,2.3],[661.25,2.15]],[[661.3,4.9],[661.31,1.63],[661.32,4.3],[661.33,8.61],[661.34,6.16]]]
["binance-futures","BNBUSDT",1739664559515,[[661.16,8.84],[661.15,8.49],[661.14,9.75],[661.13,2.66],[661.12,21.35]],[[661.17,8.92],[661.18,0.02],[661.2,0.77],[661.21,3.3],[661.23,0.03]]]
["binance-futures","BNBUSDT",1739664587791,[[660.87,9.14],[660.85,1.68],[660.84,1.62],[660.83,3.84],[660.82,4.88]],[[660.88,4.81],[660.89,0.8],[660.91,6.04],[660.92,1.8],[660.94,1.85]]]
["binance-futures","BNBUSDT",1739664651808,[[660.6,6.37],[660.59,0.95],[660.58,6.38],[660.57,9.74],[660.56,5.55]],[[660.61,8.77],[660.62,3.49],[660.63,0.18],[660.64,0.15],[660.66,3.63]]]
["binance-futures","BNBUSDT",1739664664176,[[660.6,9.21],[660.59,6.09],[660.58,13.23],[660.57,4.64],[660.56,5.99]],[[660.61,27.63],[660.62,4.91],[660.63,5.56],[660.64,0.15],[660.67,0.61]]]
["binance-futures","BNBUSDT",1739664749807,[[661.52,4.28],[661.51,0.61],[661.5,0.74],[661.48,4.35],[661.47,5.53]],[[661.53,2.75],[661.54,0.02],[661.55,4.2],[661.56,5.39],[661.58,3.77]]]
["binance-futures","BNBUSDT",1739664805714,[[661.58,9.84],[661.57,3.39],[661.56,16.74],[661.55,4.57],[661.54,0.61]],[[661.59,0.58],[661.62,0.66],[661.63,2.04],[661.64,0.18],[661.7,6.26]]]
["binance-futures","BNBUSDT",1739664849983,[[661.58,17.46],[661.57,1.09],[661.56,4.02],[661.55,0.98],[661.54,0.98]],[[661.59,5.43],[661.6,2.94],[661.61,1.51],[661.62,0.6],[661.63,0.66]]]
["binance-futures","BNBUSDT",1739664901903,[[661.92,10.29],[661.88,5.42],[661.87,0.64],[661.86,1.06],[661.84,0.02]],[[661.93,6.32],[661.94,5.15],[661.95,12.66],[661.96,3.56],[661.97,2.97]]]
["binance-futures","BNBUSDT",1739664946049,[[662.12,17.04],[662.11,1.24],[662.1,5.49],[662.09,13.38],[662.08,7.36]],[[662.13,0.3],[662.14,1.5],[662.15,0.63],[662.16,0.03],[662.22,0.8]]]
["binance-futures","BNBUSDT",1739664985376,[[662.99,4.75],[662.98,0.08],[662.96,0.01],[662.95,5.13]],[[663.0,22.65],[663.01,9.33],[663.03,0.05],[663.04,2.37],[663.05,11.66]]]
["binance-futures","BNBUSDT",1739664997355,[[663.27,25.78],[663.25,1.35],[663.24,0.6],[663.23,2.37],[663.22,10.47]],[[663.28,0.6],[663.29,0.1],[663.3,0.2],[663.31,3.17],[663.32,0.4]]]
["binance-futures","BNBUSDT",1739665030874,[[663.88,34.29],[663.87,7.87],[663.86,7.12],[663.85,1.35],[663.84,0.95]],[[663.89,4.0],[663.9,3.26],[663.92,1.62],[663.93,0.32],[663.94,1.65]]]
["binance-futures","BNBUSDT",1739665073034,[[663.7,6.35],[663.67,0.6],[663.66,3.12],[663.63,0.07],[663.62,4.62]],[[663.71,8.09],[663.72,0.63],[663.73,8.41],[663.74,0.03],[663.75,0.57]]]
["binance-futures","BNBUSDT",1739665112966,[[663.81,16.2],[663.8,0.05],[663.78,0.6],[663.75,1.56],[663.73,2.58]],[[663.82,22.8],[663.83,0.18],[663.84,2.14],[663.85,5.12],[663.86,1.49]]]
["binance-futures","BNBUSDT",1739665155237,[[663.15,5.46],[663.14,0.06],[663.13,1.37],[663.09,0.72],[663.05,2.48]],[[663.16,13.48],[663.17,1.62],[663.18,6.82],[663.19,0.6],[663.2,5.69]]]
["binance-futures","BNBUSDT",1739665202956,[[663.01,2.4],[663.0,3.56],[662.98,1.68],[662.96,3.33],[662.95,2.26]],[[663.02,27.62],[663.03,3.04],[663.04,5.22],[663.05,8.5],[663.06,7.26]]]
["binance-futures","BNBUSDT",1739665267488,[[663.09,11.62],[663.07,0.6],[663.06,2.47],[663.05,2.83],[663.04,5.49]],[[663.1,1.21],[663.12,3.17],[663.16,2.52],[663.17,4.98],[663.2,6.16]]]
["binance-futures","BNBUSDT",1739665284639,[[663.23,0.12],[663.22,2.86],[663.2,4.09],[663.19,3.27],[663.18,6.3]],[[663.24,0.02],[663.25,0.6],[663.27,1.64],[663.28,1.89],[663.29,5.48]]]
["binance-futures","BNBUSDT",1739665353617,[[663.0,0.77],[662.97,0.02],[662.96,0.02],[662.95,0.68],[662.93,0.05]],[[663.01,4.05],[663.02,2.52],[663.03,4.52],[663.04,2.0],[663.05,3.3]]]
["binance-futures","BNBUSDT",1739665414615,[[662.56,13.64],[662.55,2.05],[662.54,1.42],[662.53,4.52],[662.52,6.06]],[[662.57,0.54],[662.59,0.01],[662.62,4.67],[662.63,2.87],[662.65,5.3]]]
["binance-futures","BNBUSDT",1739665425973,[[662.62,11.01],[662.61,5.41],[662.6,0.62],[662.59,1.35],[662.58,1.53]],[[662.63,0.06],[662.65,0.02],[662.67,4.86],[662.68,2.0],[662.69,1.98]]]
["binance-futures","BNBUSDT",1739665509400,[[662.16,10.2],[662.15,0.11],[662.14,19.46],[662.13,0.18],[662.12,0.09]],[[662.17,82.58],[662.18,4.64],[662.19,7.1],[662.2,1.53],[662.21,2.3]]]
["binance-futures","BNBUSDT",1739665524148,[[662.36,8.74],[662.34,1.84],[662.33,0.39],[662.32,0.58],[662.31,2.47]],[[662.37,1.7],[662.38,1.32],[662.39,0.04],[662.4,2.67],[662.41,0.61]]]
["binance-futures","BNBUSDT",1739665602015,[[662.67,5.2],[662.66,1.17],[662.65,4.24],[662.64,1.77],[662.63,3.98]],[[662.68,0.51],[662.7,1.06],[662.71,0.42],[662.72,2.52],[662.73,1.62]]]
["binance-futures","BNBUSDT",1739665627898,[[662.74,13.61],[662.73,0.04],[662.72,2.77],[662.71,4.25],[662.7,6.9]],[[662.75,0.08],[662.76,0.03],[662.77,0.01],[662.78,0.06],[662.79,0.02]]]
["binance-futures","BNBUSDT",1739665694381,[[663.15,6.45],[663.11,0.74],[663.08,0.05],[663.03,8.88],[661.02,15.43]],[[663.16,12.96],[663.17,0.14],[663.18,7.83],[663.19,51.84],[663.2,317.65]]]
["binance-futures","BNBUSDT",1739665724392,[[663.45,2.68],[663.44,2.1],[663.43,3.2],[663.42,5.01],[663.41,3.09]],[[663.46,1.99],[663.47,0.13],[663.48,0.63],[663.49,0.61],[663.5,4.84]]]
["binance-futures","BNBUSDT",1739665777533,[[663.84,12.38],[663.83,1.73],[663.82,0.2],[663.79,2.85],[663.75,4.3]],[[663.85,8.94],[663.86,0.09],[663.87,2.1],[663.88,0.12],[663.89,0.04]]]
["binance-futures","BNBUSDT",1739665847028,[[663.97,13.1],[663.96,2.14],[663.95,5.42],[663.94,1.66],[663.93,0.04]],[[663.98,2.57],[664.0,0.01],[664.01,0.02],[664.02,2.62],[664.04,2.52]]]
["binance-futures","BNBUSDT",1739665862906,[[664.43,29.1],[664.42,4.38],[664.39,0.6],[664.38,0.6],[664.37,1.57]],[[664.44,6.35],[664.45,0.08],[664.47,2.38],[664.48,5.06],[664.49,2.49]]]
["binance-futures","BNBUSDT",1739665931055,[[664.5,9.5],[664.49,0.03],[664.48,25.93],[664.47,165.15]],[[664.51,7.93],[664.52,0.09],[664.53,0.01],[664.54,1.08],[664.55,2.67]]]
["binance-futures","BNBUSDT",1739665951192,[[664.21,0.72],[664.15,5.06],[664.14,0.62],[664.13,2.51],[664.02,10.75]],[[664.22,8.52],[664.23,0.24],[664.25,2.28],[664.26,6.95],[664.33,2.94]]]
["binance-futures","BNBUSDT",1739665997940,[[664.32,0.88],[664.28,1.19],[664.27,2.86],[664.26,3.1],[664.2,2.02]],[[664.33,3.9],[664.37,2.51],[664.38,3.42],[664.39,6.73],[664.4,0.02]]]
["binance-futures","BNBUSDT",1739666037060,[[664.11,9.62],[664.1,9.06],[664.09,0.6],[664.08,0.6],[664.07,1.99]],[[664.12,1.46],[664.17,9.09],[664.2,3.62],[664.21,0.63],[664.8,38.75]]]
["binance-futures","BNBUSDT",1739666085187,[[663.88,10.18],[663.87,1.66],[663.86,0.08],[663.85,0.6],[663.84,0.6]],[[663.89,1.15],[663.9,0.82],[663.91,0.62],[663.93,8.4]]]
["binance-futures","BNBUSDT",1739666129685,[[663.8,4.15],[663.79,0.6],[663.78,4.08],[663.77,8.74],[663.76,1.02]],[[663.81,0.4],[663.83,0.37],[663.84,1.9],[663.85,0.6],[663.86,0.03]]]
["binance-futures","BNBUSDT",1739666179145,[[664.31,17.83],[664.29,1.2],[664.27,0.6],[664.26,0.6],[664.21,5.78]],[[664.32,6.49],[664.33,0.41],[664.34,2.8],[664.35,28.92],[664.36,3.78]]]
["binance-futures","BNBUSDT",1739666242016,[[664.55,3.69],[664.51,5.57],[664.5,5.57],[664.47,3.16],[664.44,10.7]],[[664.56,2.76],[664.57,2.5],[664.59,1.66],[664.6,7.08],[664.62,0.6]]]
["binance-futures","BNBUSDT",1739666282202,[[664.65,2.07],[664.63,4.49],[664.62,0.62],[664.61,0.03]],[[664.66,9.46],[664.67,9.42],[664.68,1.18],[664.69,3.74],[664.72,1.18]]]
["binance-futures","BNBUSDT",1739666344428,[[664.85,9.43],[664.84,5.34],[664.81,1.57],[664.8,4.86],[664.77,10.64]],[[664.86,3.16],[664.87,0.05],[664.88,0.07],[664.89,3.22],[664.9,4.56]]]
["binance-futures","BNBUSDT",1739666387394,[[665.0,1.72],[664.99,2.55],[664.98,0.6],[664.96,4.39],[664.95,3.3]],[[665.01,3.1],[665.04,2.42],[665.05,3.11],[665.06,15.64],[665.1,5.35]]]
["binance-futures","BNBUSDT",1739666430108,[[664.2,23.22],[664.19,3.6],[664.18,2.69],[664.17,3.74],[664.16,3.18]],[[664.21,11.31],[664.24,45.94],[664.26,0.24],[664.27,0.01],[664.29,0.04]]]
["binance-futures","BNBUSDT",1739666476126,[[664.27,1.19],[664.26,2.19],[664.25,3.87],[664.22,0.02],[664.21,4.11]],[[664.28,5.55],[664.32,2.68],[664.33,0.68],[664.35,2.49],[664.36,4.09]]]
["binance-futures","BNBUSDT",1739666516935,[[664.4,5.53],[664.38,0.6],[664.37,3.0],[664.34,2.2],[664.33,0.72]],[[664.41,85.1],[664.42,0.45],[664.44,0.62],[664.45,0.61],[664.46,3.02]]]
["binance-futures","BNBUSDT",1739666564949,[[665.18,20.87],[665.17,22.46],[665.16,8.02],[665.15,16.27],[665.14,1.81]],[[665.19,3.25],[665.2,0.58],[665.21,4.29],[665.22,0.09],[665.23,1.06]]]
["binance-futures","BNBUSDT",1739666633132,[[665.16,3.08],[665.14,1.18],[665.12,1.15],[665.11,0.63],[665.1,8.26]],[[665.17,13.23],[665.2,5.64],[665.23,0.6],[665.24,3.66],[665.25,0.59]]]
["binance-futures","BNBUSDT",1739666660823,[[665.3,45.82],[665.29,0.6],[665.28,0.66],[665.25,3.0],[665.11,7.74]],[[665.31,5.18],[665.32,1.43],[665.33,0.35],[665.34,1.83],[665.35,2.07]]]
["binance-futures","BNBUSDT",1739666702092,[[664.95,6.46],[664.93,3.77],[664.92,1.32],[664.91,0.9],[664.9,1.16]],[[664.96,3.4],[664.97,11.66],[664.98,1.53],[664.99,0.6],[665.0,7.57]]]
["binance-futures","BNBUSDT",1739666746932,[[664.26,1.14],[664.24,0.03],[664.21,1.36],[664.2,0.72],[664.19,0.03]],[[664.27,53.73],[664.28,5.85],[664.29,3.73],[664.3,2.64],[664.31,2.72]]]
["binance-futures","BNBUSDT",1739666783026,[[663.31,13.36],[663.3,2.46],[663.28,7.3],[663.26,0.13],[663.25,5.8]],[[663.32,1.75],[663.33,0.02],[663.35,0.02],[663.37,0.4],[663.39,1.8]]]
["binance-futures","BNBUSDT",1739666806994,[[663.51,6.05],[663.49,0.65],[663.48,0.6],[663.47,0.64],[663.46,13.05]],[[663.52,2.34],[663.54,3.24],[663.55,3.61],[663.58,4.77],[663.6,0.64]]]
["binance-futures","BNBUSDT",1739666863819,[[663.51,0.79],[663.49,3.58],[663.48,3.11],[663.47,3.32],[663.44,0.02]],[[663.52,3.95],[663.55,0.17],[663.56,0.08],[663.59,2.52],[663.6,2.54]]]
["binance-futures","BNBUSDT",1739666935731,[[663.62,0.15],[663.61,0.06],[663.6,0.04],[663.57,0.02],[663.56,2.55]],[[663.63,7.58],[663.64,4.14],[663.65,2.52],[663.66,3.23],[663.67,0.6]]]
["binance-futures","BNBUSDT",1739666960943,[[664.07,10.02],[664.06,0.43],[664.03,0.63],[664.02,0.64],[664.01,0.01]],[[664.08,8.49],[664.13,2.52],[664.14,1.05],[664.15,0.6],[664.16,1.87]]]
["binance-futures","BNBUSDT",1739667027455,[[664.02,0.92],[663.97,0.6],[663.96,4.74],[663.93,0.08],[663.91,0.63]],[[664.03,5.78],[664.04,2.46],[664.05,3.83],[664.06,10.65],[664.07,6.11]]]
["binance-futures","BNBUSDT",1739667042855,[[663.88,0.36],[663.87,15.64],[663.86,1.47],[663.85,4.72],[663.84,3.22]],[[663.94,0.09],[663.95,0.01],[663.96,0.63],[663.98,3.21],[663.99,4.59]]]
["binance-futures","BNBUSDT",1739667108190,[[664.28,3.3],[664.27,0.63],[664.25,0.67],[664.24,2.61],[664.23,4.47]],[[664.29,7.79],[664.32,0.6],[664.33,0.61],[664.34,3.0],[664.35,1.7]]]
["binance-futures","BNBUSDT",1739667142445,[[664.04,1.02],[664.03,0.6],[664.02,1.53],[664.0,5.45],[663.99,3.54]],[[664.05,3.63],[664.07,0.62],[664.08,3.61],[664.09,5.0],[664.13,56.45]]]
["binance-futures","BNBUSDT",1739667217719,[[664.11,2.82],[664.1,0.92],[664.09,0.6],[664.08,6.61],[664.07,2.21]],[[664.12,6.56],[664.15,0.14],[664.16,3.15],[664.18,3.21],[664.21,8.46]]]
["binance-futures","BNBUSDT",1739667243140,[[664.09,3.32],[664.08,0.3],[664.07,0.73],[664.05,2.11],[663.88,5.71]],[[664.1,11.63],[664.11,4.68],[664.12,5.74],[664.13,12.17],[664.14,3.47]]]
["binance-futures","BNBUSDT",1739667323973,[[663.67,1.4],[663.66,0.66],[663.64,0.62],[663.63,2.18],[663.62,7.05]],[[663.68,4.89],[663.69,0.14],[663.71,0.31],[663.72,3.13],[663.73,0.86]]]
["binance-futures","BNBUSDT",1739667379712,[[663.38,16.76],[663.37,11.56],[663.36,4.76],[663.35,7.65],[663.34,7.54]],[[663.39,31.54],[663.42,0.8],[663.43,1.48],[663.44,0.03],[663.47,1.5]]]
["binance-futures","BNBUSDT",1739667435578,[[663.29,3.28],[663.27,0.02],[663.26,7.85],[663.24,0.66],[663.23,0.02]],[[663.3,13.59],[663.31,10.14],[663.32,5.52],[663.33,0.7],[663.34,5.59]]]
["binance-futures","BNBUSDT",1739667491084,[[663.36,3.62],[663.35,2.38],[663.33,3.12],[663.32,4.09],[663.3,5.23]],[[663.37,3.74],[663.41,0.08],[663.42,1.19],[663.45,1.22],[663.47,2.46]]]
["binance-futures","BNBUSDT",1739667530376,[[663.51,6.69],[663.48,2.05],[663.47,1.2],[663.46,2.42],[663.45,3.73]],[[663.52,7.58],[663.54,5.91],[663.55,17.84],[663.56,0.02],[663.57,10.12]]]
["binance-futures","BNBUSDT",1739667608239,[[663.4,8.15],[663.38,0.55],[663.37,1.0],[663.36,0.6],[663.35,3.41]],[[663.41,2.45],[663.42,1.27],[663.43,6.64],[663.46,6.39],[663.48,5.04]]]
["binance-futures","BNBUSDT",1739667657652,[[664.07,9.93],[664.06,0.04],[664.05,5.45],[664.04,13.42],[664.03,0.6]],[[664.08,1.07],[664.1,0.03],[664.12,1.16],[664.14,1.2],[664.15,0.62]]]
["binance-futures","BNBUSDT",1739667691946,[[663.64,4.58],[663.63,2.34],[663.62,14.4],[663.61,0.6],[663.6,1.75]],[[663.65,3.12],[663.66,0.01],[663.7,1.52],[663.71,9.47],[663.72,0.63]]]
["binance-futures","BNBUSDT",1739667744063,[[663.36,5.66],[663.35,53.01],[663.34,0.08],[663.33,0.07],[663.32,0.53]],[[663.37,9.07],[663.38,6.57],[663.39,3.06],[663.4,0.78],[663.41,4.29]]]
["binance-futures","BNBUSDT",1739667790818,[[663.29,4.62],[663.28,0.03],[663.27,3.38],[663.26,1.49],[663.25,3.12]],[[663.3,5.28],[663.31,1.81],[663.32,0.56],[663.33,2.3],[663.35,3.01]]]
["binance-futures","BNBUSDT",1739667843161,[[663.46,1.29],[663.43,6.42],[663.42,1.19],[663.41,0.09],[663.4,3.04]],[[663.47,29.62],[663.48,5.7],[663.49,8.41],[663.5,13.54],[663.51,2.99]]]
["binance-futures","BNBUSDT",1739667908040,[[664.25,5.52],[664.22,3.15],[664.21,5.33],[664.2,8.57],[664.19,4.13]],[[664.26,8.39],[664.27,0.6],[664.28,1.45],[664.29,0.31],[664.3,1.01]]]
["binance-futures","BNBUSDT",1739667945074,[[663.54,6.86],[663.51,0.03],[663.5,2.11],[663.49,2.13],[663.48,1.54]],[[663.55,8.71],[663.59,2.64],[663.6,3.91],[663.62,3.09],[663.63,6.05]]]
["binance-futures","BNBUSDT",1739668011318,[[663.5,0.85],[663.49,1.5],[663.48,1.45],[663.47,0.1],[663.46,0.03]],[[663.51,27.82],[663.52,8.54],[663.53,4.53],[663.54,5.33],[663.55,2.12]]]
["binance-futures","BNBUSDT",1739668054329,[[663.81,0.42],[663.8,0.02],[663.77,0.01],[663.74,0.07],[663.73,3.12]],[[663.82,21.23],[663.83,15.57],[663.84,4.38],[663.85,1.67],[663.86,3.08]]]
["binance-futures","BNBUSDT",1739668102253,[[664.55,4.72],[664.53,0.01],[664.52,0.02],[664.48,2.51],[664.47,3.59]],[[664.56,22.03],[664.57,4.34],[664.58,4.05],[664.59,0.04],[664.6,1.19]]]
["binance-futures","BNBUSDT",1739668149939,[[664.42,0.18],[664.39,0.61],[664.37,3.92],[664.36,1.29],[664.35,20.72]],[[664.43,2.49],[664.45,1.11],[664.46,2.51],[664.48,1.19],[664.49,2.85]]]
["binance-futures","BNBUSDT",1739668191653,[[663.96,9.27],[663.93,2.64],[663.92,7.17],[663.91,0.77],[663.89,3.02]],[[663.97,0.48],[663.99,0.14],[664.0,0.05],[664.01,4.0],[664.02,5.14]]]
["binance-futures","BNBUSDT",1739668243767,[[664.03,3.18],[664.02,6.98],[664.01,2.16],[664.0,1.79],[663.99,0.99]],[[664.04,0.02],[664.07,0.05],[664.08,0.65],[664.09,0.61],[664.1,0.02]]]
["binance-futures","BNBUSDT",1739668267780,[[663.68,0.5],[663.67,0.09],[663.66,0.07],[663.63,0.05]],[[663.69,23.61],[663.7,19.24],[663.71,0.01],[663.72,5.91],[663.73,7.45]]]
["binance-futures","BNBUSDT",1739668300784,[[663.67,4.32],[663.66,0.62],[663.65,0.02],[663.64,1.58],[663.63,0.04]],[[663.68,4.77],[663.69,2.36],[663.72,2.67],[663.73,6.38],[663.74,0.47]]]
["binance-futures","BNBUSDT",1739668395622,[[663.49,2.88],[663.47,0.01],[663.46,0.02],[663.45,5.73],[663.44,3.24]],[[663.5,5.42],[663.54,4.26],[663.55,1.73],[663.56,1.28],[663.57,3.03]]]
["binance-futures","BNBUSDT",1739668430600,[[663.32,12.81],[663.31,5.27],[663.3,5.57],[663.29,5.9],[663.28,3.24]],[[663.33,3.95],[663.37,0.6],[663.38,0.15],[663.39,3.01],[663.4,1.02]]]
["binance-futures","BNBUSDT",1739668502310,[[663.04,0.78],[663.03,0.06],[663.02,2.82],[663.01,4.09],[663.0,11.56]],[[663.05,3.17],[663.06,0.6],[663.07,0.6],[663.09,2.65],[663.1,3.67]]]
["binance-futures","BNBUSDT",1739668528303,[[662.06,8.09],[662.05,1.37],[662.04,0.01],[662.03,0.04],[662.02,0.12]],[[662.07,11.05],[662.08,2.97],[662.09,2.97],[662.1,0.6],[662.11,2.98]]]
["binance-futures","BNBUSDT",1739668587355,[[661.81,26.13],[661.8,4.3],[661.79,1.19],[661.75,0.6],[661.74,0.65]],[[661.82,3.06],[661.83,0.05],[661.86,0.6],[661.87,0.61],[661.88,3.32]]]
["binance-futures","BNBUSDT",1739668612582,[[661.85,6.66],[661.82,0.39],[661.81,1.16],[661.8,2.03],[661.79,3.4]],[[661.86,4.28],[661.87,0.62],[661.89,2.26],[661.9,3.29],[661.91,6.72]]]
["binance-futures","BNBUSDT",1739668638060,[[661.68,14.59],[661.67,3.02],[661.65,6.73],[661.64,14.0],[661.63,0.89]],[[661.69,7.3],[661.7,2.82],[661.74,0.6],[661.75,3.11],[661.76,2.49]]]
["binance-futures","BNBUSDT",1739668701729,[[661.93,28.63],[661.92,0.01],[661.91,3.02],[661.9,0.02],[661.89,1.7]],[[661.94,10.65],[661.95,2.96],[661.98,0.6],[661.99,0.6],[662.01,3.64]]]
["binance-futures","BNBUSDT",1739668769205,[[662.16,5.12],[662.15,0.22],[662.12,2.4],[662.09,1.15],[662.08,1.12]],[[662.17,10.86],[662.18,2.22],[662.19,3.5],[662.2,2.92],[662.21,7.17]]]
["binance-futures","BNBUSDT",1739668834439,[[662.45,0.72],[662.44,0.02],[662.41,2.7],[662.39,0.02],[662.38,0.78]],[[662.46,13.25],[662.47,2.22],[662.48,7.37],[662.49,13.68],[662.5,5.78]]]
["binance-futures","BNBUSDT",1739668865305,[[662.47,15.39],[662.46,4.85],[662.44,1.36],[662.41,0.6]],[[662.48,1.03],[662.5,0.51],[662.52,0.2],[662.53,0.38],[662.55,2.03]]]
["binance-futures","BNBUSDT",1739668886672,[[662.86,3.48],[662.85,0.72],[662.81,2.65],[662.8,2.65],[662.79,0.03]],[[662.87,16.14],[662.88,4.74],[662.89,1.25],[662.9,1.44],[662.91,4.65]]]
["binance-futures","BNBUSDT",1739668952917,[[663.27,11.54],[663.26,2.02],[663.25,0.6],[663.24,0.87],[663.07,3.95]],[[663.28,7.99],[663.29,0.02],[663.3,0.04],[663.31,3.24],[663.32,19.6]]]
["binance-futures","BNBUSDT",1739668979307,[[662.81,4.1],[662.8,2.18],[662.79,4.34],[662.78,0.06],[662.77,0.63]],[[662.84,24.73],[662.85,7.33],[662.86,2.93],[662.87,18.45],[662.88,7.68]]]
["binance-futures","BNBUSDT",1739669028583,[[662.4,11.3],[662.38,1.23],[662.37,0.65],[662.36,4.09],[662.34,3.34]],[[662.41,4.24],[662.43,0.01],[662.45,2.88],[662.49,2.67],[662.52,4.3]]]
["binance-futures","BNBUSDT",1739669073711,[[662.13,0.52],[662.12,0.89],[662.11,0.64],[662.1,3.08],[662.09,2.69]],[[662.14,3.64],[662.19,1.78],[662.2,0.07],[662.21,2.72],[662.22,9.79]]]
["binance-futures","BNBUSDT",1739669117601,[[662.07,0.39],[662.05,0.61],[662.04,0.64],[662.02,0.1],[662.01,2.65]],[[662.08,15.18],[662.09,4.13],[662.1,2.51],[662.11,1.67],[662.12,3.53]]]
["binance-futures","BNBUSDT",1739669192056,[[661.65,4.25],[661.64,0.02],[661.63,0.75],[661.62,0.83],[661.61,0.1]],[[661.66,9.15],[661.67,1.73],[661.68,9.16],[661.74,6.12],[661.75,2.44]]]
["binance-futures","BNBUSDT",1739669208739,[[661.39,0.71],[661.38,0.6],[661.36,4.21],[661.35,4.37],[661.33,3.46]],[[661.4,4.71],[661.44,2.71],[661.45,3.67],[661.46,2.52],[661.47,6.45]]]
["binance-futures","BNBUSDT",1739669260689,[[661.85,1.2],[661.82,0.76],[661.81,2.92],[661.8,0.6],[661.79,3.64]],[[661.86,0.7],[661.87,8.75],[661.88,1.86],[661.89,1.13],[661.9,1.55]]]
["binance-futures","BNBUSDT",1739669301328,[[661.77,10.85],[661.75,0.6],[661.74,0.82],[661.73,0.02],[661.72,0.02]],[[661.78,3.84],[661.81,4.55],[661.84,1.78],[661.89,0.06],[663.73,21.88]]]
["binance-futures","BNBUSDT",1739669353097,[[662.25,2.32],[662.24,1.59],[662.23,1.12],[662.22,1.32],[662.21,3.0]],[[662.26,0.07],[662.28,0.6],[662.29,0.52],[662.31,1.61],[662.32,2.56]]]
["binance-futures","BNBUSDT",1739669404169,[[662.34,4.82],[662.31,4.51],[662.3,0.06],[662.29,2.96],[662.28,2.57]],[[662.35,0.91],[662.39,2.13],[662.4,2.74],[662.41,0.6],[662.42,2.13]]]
["binance-futures","BNBUSDT",1739669449464,[[662.46,0.33],[662.44,0.03],[662.43,0.06],[662.4,0.62],[662.37,6.08]],[[662.47,16.09],[662.48,2.99],[662.49,3.92],[662.5,2.45],[662.51,4.05]]]
["binance-futures","BNBUSDT",1739669499947,[[662.26,13.3],[662.25,8.88],[662.24,2.08],[662.23,3.61],[662.22,6.01]],[[662.27,0.6],[662.28,0.13],[662.29,0.02],[662.3,0.01],[662.31,0.02]]]
["binance-futures","BNBUSDT",1739669537251,[[662.0,0.83],[661.99,0.02],[661.98,0.6],[661.97,0.02],[661.94,0.74]],[[662.01,8.71],[662.02,0.14],[662.03,1.96],[662.04,16.65],[662.05,0.64]]]
["binance-futures","BNBUSDT",1739669591169,[[662.38,50.49],[662.37,0.06],[662.34,0.03],[662.31,0.35],[662.3,1.9]],[[662.39,25.77],[662.4,1.7],[662.41,5.05],[662.42,2.46],[662.44,2.11]]]
["binance-futures","BNBUSDT",1739669626849,[[661.24,3.11],[661.2,0.6],[661.17,7.64],[661.16,30.46]],[[661.25,19.49],[661.26,0.6],[661.27,2.5],[661.28,0.35],[661.29,1.83]]]
["binance-futures","BNBUSDT",1739669665557,[[661.72,23.65],[661.71,1.9],[661.7,0.61],[661.69,0.6],[661.68,1.64]],[[661.73,2.57],[661.74,2.14],[661.75,0.22],[661.76,0.04],[661.79,0.74]]]
["binance-futures","BNBUSDT",1739669705901,[[661.34,9.5],[661.33,0.64],[661.32,3.25],[661.31,3.59],[661.3,0.98]],[[661.35,2.17],[661.38,3.02],[661.42,2.56],[661.43,0.04],[661.44,0.61]]]
["binance-futures","BNBUSDT",1739669746184,[[661.25,10.99],[661.24,0.81],[661.23,0.04],[661.22,2.56],[661.21,5.12]],[[661.26,0.17],[661.27,0.01],[661.28,0.01],[661.3,0.07],[661.32,0.6]]]
["binance-futures","BNBUSDT",1739669788608,[[661.36,0.02],[661.3,5.66],[661.27,0.66],[661.26,0.62]],[[661.37,10.19],[661.38,2.53],[661.39,1.71],[661.4,0.43],[661.41,3.52]]]
["binance-futures","BNBUSDT",1739669847811,[[660.7,0.27],[660.68,0.01],[660.63,2.1],[660.6,3.05],[660.59,2.59]],[[660.71,4.68],[660.72,10.53],[660.74,0.06],[660.76,2.18],[660.77,2.2]]]
["binance-futures","BNBUSDT",1739669870354,[[660.56,5.44],[660.55,3.84],[660.52,8.38],[660.51,52.45],[660.5,4.16]],[[660.57,68.75],[660.58,2.08],[660.6,0.6],[660.61,0.61],[660.63,72.35]]]
["binance-futures","BNBUSDT",1739669942300,[[660.73,0.87],[660.72,1.01],[660.71,0.14],[660.7,0.22],[660.68,1.02]],[[660.74,15.18],[660.78,1.18],[660.79,0.6],[660.8,2.53],[660.93,9.31]]]
["binance-futures","BNBUSDT",1739669953986,[[660.92,0.23],[660.88,0.79],[660.87,1.62],[660.86,1.26]],[[660.93,16.04],[660.95,1.41],[660.96,8.55],[660.97,10.22],[660.99,1.94]]]
["binance-futures","BNBUSDT",1739670015478,[[660.37,2.3],[660.36,0.61],[660.33,0.21],[660.32,0.97],[660.29,0.18]],[[660.38,7.24],[660.42,0.6],[660.43,0.6],[660.44,4.73],[660.45,4.61]]]
["binance-futures","BNBUSDT",1739670087376,[[660.64,0.56],[660.62,0.03],[660.61,0.63],[660.6,4.12],[660.58,0.81]],[[660.65,7.25],[660.68,2.95],[660.69,3.08],[660.71,1.88],[660.72,1.4]]]
["binance-futures","BNBUSDT",1739670104886,[[660.55,31.1],[660.54,11.47],[660.53,4.16],[660.52,1.18],[660.51,8.9]],[[660.56,32.9],[660.6,0.02],[660.63,0.02],[660.64,2.59],[660.65,0.57]]]
["binance-futures","BNBUSDT",1739670179456,[[660.43,17.62],[660.42,1.03],[660.41,0.05],[660.4,5.94],[660.39,4.51]],[[660.44,7.01],[660.48,1.37],[660.49,0.61],[660.51,2.67],[660.52,5.74]]]
["binance-futures","BNBUSDT",1739670207567,[[660.66,6.56],[660.61,3.17],[660.6,3.4],[660.58,1.88],[660.57,4.15]],[[660.67,1.12],[660.68,0.02],[660.69,8.3],[660.7,0.03],[660.71,0.44]]]
["binance-futures","BNBUSDT",1739670276888,[[660.97,0.52],[660.95,1.21],[660.9,0.68],[660.89,1.63],[660.88,4.92]],[[660.98,18.5],[660.99,0.04],[661.0,2.91],[661.01,1.1],[661.02,0.62]]]
["binance-futures","BNBUSDT",1739670305700,[[660.91,2.83],[660.9,1.71],[660.88,1.12],[660.87,2.59],[660.86,1.1]],[[660.92,5.45],[660.96,2.33],[660.97,0.61],[660.98,4.94],[660.99,6.85]]]
["binance-futures","BNBUSDT",1739670362647,[[661.07,2.0],[661.03,0.63],[661.02,2.25],[661.01,2.56],[661.0,0.09]],[[661.08,6.17],[661.09,4.47],[661.11,6.85],[661.12,6.05],[661.13,1.41]]]
["binance-futures","BNBUSDT",1739670373574,[[661.2,3.46],[661.17,0.01],[661.15,3.17],[661.14,0.61],[661.13,2.56]],[[661.21,9.63],[661.22,1.51],[661.23,1.04],[661.24,1.71],[661.26,0.61]]]
["binance-futures","BNBUSDT",1739670438713,[[660.77,5.46],[660.76,0.03],[660.71,0.07],[660.69,7.58],[660.68,2.64]],[[660.78,8.04],[660.79,3.2],[660.8,0.49],[660.82,1.06],[660.83,1.42]]]
["binance-futures","BNBUSDT",1739670464734,[[661.02,8.23],[661.0,0.03],[660.98,2.56],[660.97,0.61],[660.96,1.5]],[[661.03,4.29],[661.06,0.03],[661.08,0.62],[661.09,0.62],[661.1,2.56]]]
["binance-futures","BNBUSDT",1739670530810,[[661.29,27.27],[661.28,12.22],[661.27,7.88],[661.26,1.69],[661.25,0.88]],[[661.3,0.86],[661.31,0.35],[661.32,0.76],[661.33,0.07],[661.34,4.52]]]
["binance-futures","BNBUSDT",1739670577375,[[662.06,8.83],[662.05,0.04],[662.04,0.61],[662.03,1.91],[662.0,1.97]],[[662.07,6.02],[662.09,0.07],[662.11,0.65],[662.12,1.11],[662.13,2.68]]]
["binance-futures","BNBUSDT",1739670619848,[[662.32,0.93],[662.27,2.56],[662.26,2.56],[662.25,0.53],[662.24,0.77]],[[662.33,11.97],[662.34,3.48],[662.35,2.57],[662.36,2.67],[662.37,10.85]]]
["binance-futures","BNBUSDT",1739670665335,[[662.02,1.6],[661.99,0.02],[661.98,2.82],[661.95,1.86],[661.94,4.72]],[[662.03,8.55],[662.04,1.53],[662.05,1.66],[662.06,0.89],[662.07,7.44]]]
["binance-futures","BNBUSDT",1739670713013,[[661.7,16.44],[661.66,0.03],[661.64,0.75],[661.63,0.62],[661.62,1.98]],[[661.71,9.43],[661.72,0.02],[661.74,3.02],[661.75,0.6],[661.76,0.04]]]
["binance-futures","BNBUSDT",1739670761579,[[662.02,16.22],[661.98,0.6],[661.97,0.74],[661.95,4.03],[661.94,2.81]],[[662.03,2.23],[662.04,0.62],[662.05,0.61],[662.06,0.21],[662.16,5.96]]]
["binance-futures","BNBUSDT",1739670828477,[[662.02,1.14],[661.98,0.02],[661.97,0.01],[661.95,0.31],[661.94,3.58]],[[662.03,19.26],[662.04,5.48],[662.05,4.48],[662.06,1.69],[662.07,2.58]]]
["binance-futures","BNBUSDT",1739670879717,[[662.21,5.97],[662.2,2.52],[662.19,0.14],[662.18,3.01],[662.17,6.69]],[[662.22,0.89],[662.23,2.14],[662.24,3.6],[662.25,3.34],[662.26,2.65]]]
["binance-futures","BNBUSDT",1739670946159,[[661.89,6.05],[661.88,0.04],[661.87,0.02],[661.86,1.59],[661.8,5.19]],[[661.9,25.55],[661.91,0.7],[661.92,1.48],[661.93,1.67],[661.94,3.71]]]
["binance-futures","BNBUSDT",1739670996746,[[661.89,3.5],[661.86,0.6],[661.85,3.63],[661.84,0.71],[661.83,3.71]],[[661.9,16.3],[661.92,3.62],[661.93,0.62],[661.94,0.02],[661.95,0.03]]]
["binance-futures","BNBUSDT",1739671053219,[[662.2,21.27],[662.19,7.93],[662.18,5.74],[662.17,6.97],[662.16,1.81]],[[662.21,0.22],[662.22,0.23],[662.23,1.52],[662.25,0.07],[662.26,0.02]]]
["binance-futures","BNBUSDT",1739671115993,[[661.95,4.56],[661.93,0.6],[661.92,0.63],[661.91,0.02]],[[661.96,12.04],[661.98,0.6],[661.99,0.61],[662.0,3.08],[662.02,0.98]]]
["binance-futures","BNBUSDT",1739671165332,[[661.69,30.15],[661.68,5.79],[661.66,0.18],[661.65,2.48],[661.59,8.04]],[[661.7,2.03],[661.72,0.02],[661.73,0.01],[661.74,0.62],[661.76,0.03]]]
["binance-futures","BNBUSDT",1739671223530,[[661.71,0.25],[661.69,0.02],[661.67,0.04],[661.66,0.02],[661.64,0.01]],[[661.72,9.74],[661.73,4.77],[661.74,4.21],[661.75,0.6],[661.76,1.37]]]
["binance-futures","BNBUSDT",1739671242778,[[662.13,24.31],[662.12,7.12],[662.11,6.71],[662.1,1.97],[662.09,2.15]],[[662.14,0.09],[662.15,0.01],[662.16,0.91],[662.18,0.74],[662.19,0.02]]]
["binance-futures","BNBUSDT",1739671309228,[[663.49,18.99],[663.48,14.67],[663.47,2.21],[663.46,1.8],[663.45,18.91]],[[663.5,1.47],[663.52,0.23],[663.53,0.01],[663.55,0.1],[663.56,3.37]]]
["binance-futures","BNBUSDT",1739671350278,[[662.9,13.11],[662.89,9.74],[662.88,0.63],[662.86,0.03],[662.85,2.45]],[[662.91,2.08],[662.94,5.88],[662.95,3.61],[662.96,1.23],[662.97,1.63]]]
["binance-futures","BNBUSDT",1739671396528,[],[[662.71,12.62],[662.72,1.11],[662.74,1.11],[662.75,5.12],[662.76,10.65]]]
["binance-futures","BNBUSDT",1739671444111,[[663.42,4.97],[663.38,0.14],[663.37,0.6],[663.36,0.6],[663.35,2.79]],[[663.43,9.18],[663.44,0.02],[663.45,0.03],[663.47,0.01],[663.48,3.61]]]
["binance-futures","BNBUSDT",1739671465930,[[663.0,7.29],[662.99,0.3],[662.98,4.61],[662.97,19.46],[662.96,9.21]],[[663.01,4.57],[663.02,3.01],[663.07,0.01],[663.08,0.44],[663.09,0.08]]]
["binance-futures","BNBUSDT",1739671532770,[[661.9,3.71],[661.88,1.07],[661.87,1.88],[661.85,0.01],[661.84,0.31]],[[661.91,7.7],[661.92,5.3],[661.93,4.6],[661.94,10.52],[661.95,2.18]]]
["binance-futures","BNBUSDT",1739671553303,[[661.74,5.55],[661.73,0.7],[661.72,6.3],[661.71,0.18],[661.7,3.87]],[[661.75,16.5],[661.76,3.52],[661.77,3.0],[661.78,6.0],[661.79,1.42]]]
["binance-futures","BNBUSDT",1739671607349,[[661.35,17.28],[661.34,3.0],[661.33,12.28],[661.32,15.23],[661.31,7.89]],[[661.36,3.53],[661.37,1.53],[661.4,3.34],[661.41,0.83],[661.46,5.64]]]
["binance-futures","BNBUSDT",1739671674327,[[661.22,10.9],[661.21,0.63],[661.2,5.63],[661.19,12.62],[661.18,1.01]],[[661.23,9.71],[661.24,0.12],[661.25,1.41],[661.26,2.6],[661.27,0.6]]]
["binance-futures","BNBUSDT",1739671703609,[[661.03,7.35],[661.02,0.1],[660.99,0.02],[660.98,0.74],[660.91,0.78]],[[661.04,12.05],[661.05,7.37],[661.06,4.51],[661.07,2.85],[661.08,3.62]]]
["binance-futures","BNBUSDT",1739671757229,[[660.29,0.98],[660.27,1.69]],[[660.3,7.25],[660.31,0.93],[660.32,1.27],[660.33,0.02],[660.34,1.27]]]
["binance-futures","BNBUSDT",1739671781567,[[660.28,6.54],[660.25,7.52],[660.24,4.36],[660.23,7.62],[660.22,0.91]],[[660.29,6.83],[660.31,0.6],[660.34,1.95],[660.35,1.95],[660.36,1.85]]]
["binance-futures","BNBUSDT",1739671848181,[[660.63,16.09],[660.62,4.21],[660.61,0.6],[660.6,5.52],[660.59,3.22]],[[660.64,1.49],[660.65,0.03],[660.66,0.82],[660.67,0.6],[660.69,0.03]]]
["binance-futures","BNBUSDT",1739671866276,[[660.73,8.99],[660.7,0.72],[660.68,0.04],[660.67,0.84],[660.66,5.22]],[[660.74,6.66],[660.76,0.02],[660.77,0.05],[660.78,1.0],[660.79,0.68]]]
["binance-futures","BNBUSDT",1739671938129,[[659.98,0.53],[659.97,0.02],[659.96,0.04],[659.95,0.01],[659.94,0.74]],[[659.99,26.21],[660.0,6.45],[660.01,9.83],[660.03,17.5],[660.04,0.02]]]
["binance-futures","BNBUSDT",1739671955049,[[659.99,4.42],[659.98,3.77],[659.97,3.04],[659.96,0.97],[659.95,2.72]],[[660.0,1.74],[660.01,0.56],[660.03,4.54],[660.07,2.6],[660.08,1.75]]]
["binance-futures","BNBUSDT",1739672007153,[[659.81,4.52],[659.77,2.56],[659.76,1.5],[659.75,0.01],[659.74,3.54]],[[659.82,7.39],[659.83,0.02],[659.84,0.44],[659.85,0.03],[659.87,0.01]]]
["binance-futures","BNBUSDT",1739672063607,[[659.25,0.53],[659.22,0.66],[659.19,1.38],[659.18,3.0],[659.17,3.18]],[[659.26,2.18],[659.28,2.79],[659.29,1.91],[659.3,8.26],[659.31,1.86]]]
["binance-futures","BNBUSDT",1739672085626,[],[[659.3,4.45],[659.32,0.14],[659.34,1.96],[659.35,1.96],[659.36,8.32]]]
["binance-futures","BNBUSDT",1739672144244,[[658.94,14.9],[658.93,18.07],[658.92,4.58],[658.91,0.4],[658.9,11.42]],[[658.95,3.31],[658.99,0.01],[659.0,0.23],[659.01,1.75],[659.04,7.87]]]
["binance-futures","BNBUSDT",1739672147594,[[658.93,4.55],[658.92,0.62],[658.9,14.66],[658.89,97.61],[658.88,671.38]],[[658.94,2.09],[658.95,3.2],[658.97,0.64],[658.98,6.88],[659.06,34.37]]]
["binance-futures","BNBUSDT",1739672229769,[[659.3,11.21],[659.29,27.7],[659.28,5.47],[659.27,4.76],[659.26,8.71]],[[659.31,2.17],[659.32,0.44],[659.33,0.97],[659.34,0.02],[659.37,1.62]]]
["binance-futures","BNBUSDT",1739672269152,[[659.41,0.02],[659.4,0.03],[659.38,0.01],[659.37,2.95],[659.36,0.05]],[[659.42,14.69],[659.43,0.04],[659.44,7.02],[659.45,1.44],[659.46,0.65]]]
["binance-futures","BNBUSDT",1739672311520,[[659.47,1.31],[659.45,0.02],[659.43,0.03],[659.42,1.97],[659.37,6.75]],[[659.48,17.16],[659.5,0.04],[659.52,2.57],[659.53,0.69],[659.54,1.95]]]
["binance-futures","BNBUSDT",1739672351248,[[659.34,2.81],[659.33,0.21],[659.32,0.02],[659.31,0.06],[659.29,0.25]],[[659.35,13.94],[659.36,10.69],[659.37,4.45],[659.38,3.48],[659.39,2.12]]]
["binance-futures","BNBUSDT",1739672362012,[[659.0,3.56],[658.99,4.24],[658.98,1.01],[658.96,0.07],[658.95,1.65]],[[659.01,22.62],[659.02,5.09],[659.03,4.45],[659.04,0.75],[659.05,0.61]]]
["binance-futures","BNBUSDT",1739672400468,[[659.09,9.15],[659.08,0.14],[659.07,2.13],[659.05,8.54],[659.04,4.42]],[[659.1,19.03],[659.11,0.62],[659.12,0.84],[659.13,0.08],[659.16,0.61]]]
["binance-futures","BNBUSDT",1739672447437,[[658.05,1.16],[658.04,0.02],[658.03,0.56],[658.0,1.73],[657.98,1.76]],[[658.06,6.23],[658.07,2.09],[658.08,4.52],[658.09,15.23],[658.1,0.05]]]
["binance-futures","BNBUSDT",1739672491035,[[657.93,5.44],[657.92,1.41],[657.91,0.58],[657.9,6.04],[657.89,5.84]],[[657.94,1.54],[657.96,0.78],[657.97,0.94],[657.98,0.05],[657.99,0.2]]]
["binance-futures","BNBUSDT",1739672537454,[[657.89,23.59],[657.88,15.69],[657.87,25.5],[657.86,36.47],[657.85,7.03]],[[657.9,12.29],[657.94,0.3],[657.95,0.01],[657.96,0.63],[657.97,0.62]]]
["binance-futures","BNBUSDT",1739672589593,[[658.58,14.19],[658.54,0.04],[658.53,2.26],[658.52,4.5],[658.51,10.03]],[[658.59,2.84],[658.6,2.12],[658.61,0.03],[658.62,4.49],[658.63,0.69]]]
["binance-futures","BNBUSDT",1739672635536,[[658.63,39.46],[658.62,4.99],[658.61,2.41],[658.6,9.5],[658.59,4.5]],[[658.64,15.57],[658.65,3.76],[658.66,0.87],[658.67,0.87],[658.68,1.48]]]
["binance-futures","BNBUSDT",1739672693129,[[658.63,2.37],[658.62,0.18],[658.61,0.03],[658.6,1.58],[658.59,0.02]],[[658.64,6.06],[658.66,3.97],[658.67,7.66],[658.68,5.38],[658.69,6.31]]]
["binance-futures","BNBUSDT",1739672762473,[[658.4,24.54],[658.39,1.52],[658.38,0.73],[658.37,0.88],[658.36,0.05]],[[658.41,43.83],[658.42,3.18],[658.43,1.89],[658.44,3.53],[658.45,5.2]]]
["binance-futures","BNBUSDT",1739672792124,[[658.19,0.44],[658.15,1.96],[658.14,0.61],[658.12,4.02],[658.11,2.01]],[[658.2,4.26],[658.21,2.32],[658.22,2.76],[658.23,8.81],[658.24,2.29]]]
["binance-futures","BNBUSDT",1739672835927,[[658.36,1.69],[658.35,0.02],[658.33,0.54],[658.32,2.61],[658.3,3.25]],[[658.37,1.09],[658.38,0.61],[658.39,2.02],[658.41,1.41],[658.42,0.7]]]
["binance-futures","BNBUSDT",1739672885779,[[658.17,4.6],[658.14,0.14],[658.11,0.88],[658.09,2.12],[658.02,0.02]],[[658.18,23.51],[658.19,3.06],[658.2,3.98],[658.21,10.73],[658.22,2.39]]]
["binance-futures","BNBUSDT",1739672935405,[[658.11,6.68],[658.1,0.06],[658.09,0.09],[658.07,11.29],[658.01,0.1]],[[658.12,20.48],[658.14,0.61],[658.15,0.61],[658.16,4.46],[658.17,3.21]]]
["binance-futures","BNBUSDT",1739673018049,[[657.98,6.38],[657.96,0.02],[657.95,0.67],[657.92,0.02],[657.91,0.05]],[[657.99,22.13],[658.0,3.91],[658.02,6.75],[658.03,2.43],[658.06,2.22]]]
["binance-futures","BNBUSDT",1739673036035,[[658.39,0.02],[658.37,0.97],[658.36,0.02],[658.35,1.73],[658.34,1.0]],[[658.4,6.09],[658.41,0.04],[658.42,4.44],[658.44,0.61],[658.45,2.85]]]
["binance-futures","BNBUSDT",1739673098575,[[658.61,3.27],[658.56,3.64],[658.53,2.97],[658.5,5.53],[658.49,0.75]],[[658.62,18.81],[658.63,5.28],[658.64,4.79],[658.65,1.27],[658.66,2.64]]]
["binance-futures","BNBUSDT",1739673123429,[[658.75,2.46],[658.74,0.03],[658.71,0.02],[658.66,1.99],[658.65,5.97]],[[658.76,12.99],[658.8,6.96],[658.81,3.38],[658.82,5.04],[658.83,8.12]]]
["binance-futures","BNBUSDT",1739673184035,[[658.78,22.56],[658.71,0.01],[658.7,2.01],[658.69,1.61],[658.68,4.24]],[[658.79,13.64],[658.8,1.7],[658.81,2.75],[658.82,13.6],[658.83,1.0]]]
["binance-futures","BNBUSDT",1739673248487,[[658.05,5.25],[658.04,0.01],[658.03,0.61],[658.02,0.61],[658.01,1.96]],[[658.06,0.5],[658.09,1.39],[658.1,0.73],[658.11,4.14],[658.12,2.57]]]
["binance-futures","BNBUSDT",1739673265550,[[658.26,7.45],[658.22,1.96],[658.21,0.61],[658.2,0.61],[658.19,2.89]],[[658.27,2.78],[658.28,1.41],[658.29,3.49],[658.3,0.04],[658.31,0.01]]]
["binance-futures","BNBUSDT",1739673341316,[[659.15,0.49],[659.14,3.55],[659.13,2.95],[659.11,2.95],[659.1,1.12]],[[659.16,3.22],[659.17,0.25],[659.19,9.54],[659.21,2.34],[659.22,33.34]]]
["binance-futures","BNBUSDT",1739673364741,[[659.25,10.79],[659.24,1.73],[659.23,4.92],[659.22,0.61],[659.21,1.53]],[[659.26,0.92],[659.27,0.02],[659.3,0.03],[659.31,2.47],[659.32,1.96]]]
["binance-futures","BNBUSDT",1739673426309,[[659.04,13.63],[659.03,0.14],[659.02,0.05],[659.01,5.15],[659.0,13.56]],[[659.05,0.21],[659.06,0.02],[659.08,0.16],[659.1,0.05],[659.12,1.97]]]
["binance-futures","BNBUSDT",1739673451557,[[659.55,8.51],[659.54,0.24],[659.53,0.61],[659.52,0.91],[659.49,2.2]],[[659.56,0.88],[659.59,1.49],[659.6,10.95],[659.62,5.52],[659.63,8.24]]]
["binance-futures","BNBUSDT",1739673515493,[[659.06,4.66],[659.05,0.61],[659.04,0.62],[659.03,0.03],[659.02,2.32]],[[659.07,1.96],[659.1,0.61],[659.11,0.65],[659.12,3.17],[659.13,3.54]]]
["binance-futures","BNBUSDT",1739673545901,[],[[659.14,5.61],[659.15,0.64],[659.16,4.94],[659.17,4.06],[659.18,5.17]]]
["binance-futures","BNBUSDT",1739673588448,[[659.16,3.36],[659.15,0.02],[659.13,0.03],[659.11,0.61],[659.1,0.61]],[[659.17,1.8],[659.18,3.5],[659.19,10.97],[659.2,3.66],[659.21,5.05]]]
["binance-futures","BNBUSDT",1739673658514,[[658.07,8.68],[658.04,1.12],[658.03,0.65],[658.02,5.33],[658.01,5.01]],[[658.08,2.73],[658.09,0.01],[658.1,4.29],[658.12,1.72],[658.13,1.66]]]
["binance-futures","BNBUSDT",1739673682007,[[658.07,3.25],[658.05,1.23],[658.04,0.02],[658.03,0.62],[658.02,0.61]],[[658.08,6.7],[658.09,0.61],[658.1,1.12],[658.11,0.53],[658.12,1.13]]]
["binance-futures","BNBUSDT",1739673735623,[[658.73,8.78],[658.72,5.45],[658.7,1.54],[658.69,1.24],[657.94,3.4]],[[658.74,0.63],[658.78,0.03],[658.79,3.09],[658.8,5.04],[658.81,0.63]]]
["binance-futures","BNBUSDT",1739673782485,[[658.77,17.08],[658.75,0.61],[658.74,5.12],[658.73,2.89],[658.72,1.01]],[[658.78,2.62],[658.79,0.59],[658.8,0.62],[658.81,0.62],[658.82,0.05]]]
["binance-futures","BNBUSDT",1739673840155,[[658.74,10.5],[658.73,0.84],[658.69,0.61],[658.68,1.62],[658.66,3.21]],[[658.75,1.09],[658.76,0.06],[658.78,1.66],[658.79,0.59],[658.8,0.61]]]
["binance-futures","BNBUSDT",1739673905290,[[658.7,5.11],[658.67,0.03],[658.66,0.55],[658.65,1.49],[658.64,0.7]],[[658.71,48.1],[658.72,1.44],[658.73,1.41],[658.74,5.54],[658.75,5.26]]]
["binance-futures","BNBUSDT",1739673948067,[[658.38,5.88],[658.36,0.29],[658.34,0.27],[658.33,3.82],[658.32,0.62]],[[658.39,7.68],[658.4,3.76],[658.41,2.48],[658.42,4.33],[658.43,1.41]]]
["binance-futures","BNBUSDT",1739673999592,[[657.85,5.17],[657.84,0.05],[657.83,0.02],[657.82,0.01],[657.81,0.3]],[[657.86,9.5],[657.88,2.47],[657.9,1.9],[657.91,2.13],[657.93,2.44]]]
["binance-futures","BNBUSDT",1739674040268,[[658.01,3.92],[658.0,2.02],[657.98,4.05],[657.96,1.9],[657.94,2.61]],[[658.02,17.75],[658.03,0.61],[658.04,5.44],[658.05,1.59],[658.06,4.14]]]
["binance-futures","BNBUSDT",1739674108307,[[657.74,2.62],[657.73,6.84],[657.72,5.4],[657.7,34.81],[657.69,3.64]],[[657.75,31.81],[657.76,0.35],[657.77,0.35],[657.78,0.35],[657.79,0.35]]]
["binance-futures","BNBUSDT",1739674156340,[[657.42,14.67],[657.41,2.96],[657.36,1.61],[657.35,3.12],[657.34,8.53]],[[657.43,4.75],[657.44,0.16],[657.45,0.01],[657.46,1.08],[657.47,1.39]]]
["binance-futures","BNBUSDT",1739674199242,[[657.05,21.38],[657.04,5.07],[657.03,3.73],[657.02,6.01],[657.01,31.13]],[[657.06,0.64],[657.08,8.98],[657.12,0.61],[657.13,0.61],[657.14,1.01]]]
["binance-futures","BNBUSDT",1739674245117,[[657.3,10.65],[657.28,5.19],[657.27,4.44],[657.26,3.7]],[[657.31,1.04],[657.33,1.69],[657.36,3.15],[657.37,0.67],[657.38,0.64]]]
["binance-futures","BNBUSDT",1739674281673,[[656.86,11.63],[656.85,3.86],[656.84,0.16],[656.83,2.41],[656.82,1.47]],[[656.87,4.81],[656.88,4.88],[656.89,1.08],[656.92,2.34],[656.94,1.58]]]
["binance-futures","BNBUSDT",1739674328114,[[656.79,8.31],[656.77,0.61],[656.76,0.63],[656.74,1.98],[656.73,1.58]],[[656.8,3.04],[656.81,0.03],[656.82,0.66],[656.83,0.61],[656.85,1.9]]]
["binance-futures","BNBUSDT",1739674346509,[[656.99,10.85],[656.98,6.64],[656.97,2.89],[656.96,5.01],[656.95,1.57]],[[657.0,13.13],[657.01,5.97],[657.02,0.52],[657.03,0.21],[657.05,0.32]]]
["binance-futures","BNBUSDT",1739674418912,[[656.77,3.81],[656.76,0.61],[656.74,2.0],[656.73,5.67],[656.72,5.77]],[[656.78,0.88],[656.8,2.79],[656.82,4.9],[656.83,0.63],[656.85,2.19]]]
["binance-futures","BNBUSDT",1739674489631,[[656.45,6.86],[656.44,3.05],[656.43,1.82],[656.42,4.11],[656.41,0.61]],[[656.46,6.47],[656.5,1.6],[656.51,2.99],[656.52,4.1],[656.53,2.59]]]
["binance-futures","BNBUSDT",1739674515772,[[656.55,6.51],[656.53,1.21],[656.52,3.69],[656.51,0.33],[656.5,5.46]],[[656.56,3.21],[656.57,14.04],[656.58,2.28],[656.6,1.46],[656.61,1.52]]]
["binance-futures","BNBUSDT",1739674559153,[[656.81,9.78],[656.77,0.61],[656.76,2.78],[656.75,0.8],[656.74,0.82]],[[656.82,1.33],[656.85,3.89],[656.86,4.62],[656.87,3.25],[656.9,2.82]]]
["binance-futures","BNBUSDT",1739674582779,[[656.98,7.94],[656.96,3.0],[656.95,3.88],[656.94,1.98],[656.88,5.04]],[[656.99,6.22],[657.0,0.39],[657.05,1.96],[657.06,0.61],[657.07,2.6]]]
["binance-futures","BNBUSDT",1739674651536,[[657.21,8.85],[657.2,9.67],[657.19,1.42],[657.18,0.61],[657.09,2.17]],[[657.22,2.38],[657.23,0.36],[657.24,0.84],[657.25,3.68],[657.26,0.06]]]
["binance-futures","BNBUSDT",1739674675374,[[657.21,6.41],[657.2,3.05],[657.19,0.55],[657.18,9.71],[657.17,8.0]],[[657.22,12.61],[657.23,3.01],[657.24,3.76],[657.25,0.95],[657.26,0.43]]]
["binance-futures","BNBUSDT",1739674753980,[[657.8,7.93],[657.79,0.18],[657.78,0.61],[657.75,1.96],[657.74,3.77]],[[657.81,1.88],[657.82,0.02],[657.83,0.55],[657.84,1.89],[657.85,0.77]]]
["binance-futures","BNBUSDT",1739674772141,[[657.8,10.67],[657.79,0.79],[657.78,0.61],[657.75,3.51],[657.74,1.96]],[[657.81,23.06],[657.82,0.02],[657.84,0.85],[657.85,0.63],[657.87,0.02]]]
["binance-futures","BNBUSDT",1739674847821,[[657.23,4.56],[657.2,1.96],[657.19,8.51],[657.18,0.61],[657.17,6.32]],[[657.24,3.16],[657.25,0.15],[657.26,0.06],[657.27,2.65],[657.28,15.44]]]
["binance-futures","BNBUSDT",1739674859696,[[657.4,3.36],[657.38,0.04],[657.37,0.61],[657.36,2.2],[657.31,1.61]],[[657.41,8.61],[657.42,1.17],[657.43,0.78],[657.45,0.4],[657.46,3.01]]]
["binance-futures","BNBUSDT",1739674915347,[[657.71,1.48],[657.7,0.24],[657.69,3.04],[657.66,0.11],[657.61,4.16]],[[657.72,6.54],[657.73,0.61],[657.74,3.51],[657.75,1.77],[657.77,3.66]]]
["binance-futures","BNBUSDT",1739674978511,[[658.14,6.08],[658.13,1.65],[658.12,0.2],[658.1,5.44],[658.08,0.98]],[[658.15,4.53],[658.16,2.78],[658.18,0.8],[658.19,0.8],[658.2,3.3]]]
["binance-futures","BNBUSDT",1739674997266,[[658.18,11.79],[658.17,1.32],[658.16,2.09],[658.15,0.77],[658.14,3.21]],[[658.19,4.72],[658.24,0.01],[658.25,0.7],[658.26,2.59],[658.27,2.55]]]
["binance-futures","BNBUSDT",1739675069381,[[657.85,0.06],[657.82,0.96],[657.79,3.67],[657.76,0.03],[657.75,2.2]],[[657.86,12.89],[657.87,8.98],[657.88,3.03],[657.89,1.92],[657.9,9.02]]]
["binance-futures","BNBUSDT",1739675110819,[[657.47,3.38],[657.46,0.01],[657.44,0.01],[657.42,0.64],[657.41,1.05]],[[657.48,6.15],[657.49,5.48],[657.5,31.96],[657.56,0.65],[657.57,2.2]]]
["binance-futures","BNBUSDT",1739675155817,[[657.9,14.05],[657.87,1.09],[657.86,1.54],[657.85,0.77],[657.84,7.77]],[[657.91,5.47],[657.94,3.18],[657.95,1.9],[657.96,12.88],[657.97,3.67]]]
["binance-futures","BNBUSDT",1739675199210,[[657.78,11.8],[657.77,1.74],[657.76,3.91],[657.75,6.92],[657.73,7.54]],[[657.79,1.48],[657.8,0.05],[657.81,2.11],[657.83,1.96],[657.84,0.61]]]
["binance-futures","BNBUSDT",1739675230856,[[658.03,0.81],[658.01,0.02],[657.99,2.0],[657.98,5.52],[657.97,1.47]],[[658.04,0.52],[658.05,2.89],[658.06,0.04],[658.07,0.06],[658.1,3.27]]]
["binance-futures","BNBUSDT",1739675301902,[[657.61,7.83],[657.6,25.71],[657.56,0.14],[657.55,1.32],[657.54,6.98]],[[657.62,5.5],[657.64,0.01],[657.65,3.52],[657.66,4.23],[657.67,6.4]]]
["binance-futures","BNBUSDT",1739675357460,[[658.39,7.49],[658.38,3.61],[658.37,1.99],[658.36,4.98]],[[658.4,2.44],[658.41,0.01],[658.42,1.84],[658.43,0.02],[658.44,2.41]]]
["binance-futures","BNBUSDT",1739675396188,[[658.04,12.96],[658.03,0.75],[658.02,6.34],[658.0,0.15]],[[658.05,1.03],[658.07,0.65],[658.08,3.02],[658.09,2.59],[658.1,3.74]]]
["binance-futures","BNBUSDT",1739675443990,[[657.56,5.04],[657.55,0.61],[657.54,0.61],[657.52,1.96],[657.51,10.4]],[[657.57,4.56],[657.59,1.84],[657.6,4.48],[657.61,1.05],[657.62,3.42]]]
["binance-futures","BNBUSDT",1739675491612,[[657.74,2.55],[657.73,0.01],[657.7,4.01],[657.68,3.18],[657.67,0.63]],[[657.75,2.29],[657.76,0.3],[657.77,4.29],[657.78,0.69],[657.79,2.41]]]
["binance-futures","BNBUSDT",1739675548050,[[657.5,3.57],[657.49,11.82],[657.48,3.2],[657.46,1.89],[657.45,0.77]],[[657.51,1.39],[657.53,2.44],[657.54,0.91],[657.55,0.61],[657.66,9.75]]]
["binance-futures","BNBUSDT",1739675611356,[[657.2,2.76],[657.19,4.13],[657.18,3.87],[657.17,8.84],[657.16,3.46]],[[657.21,5.15],[657.27,1.96],[657.28,0.33],[657.29,1.98],[657.3,2.4]]]
["binance-futures","BNBUSDT",1739675654179,[[657.61,3.95],[657.6,0.03],[657.59,3.04],[657.57,1.96],[657.56,3.39]],[[657.62,2.56],[657.63,0.07],[657.64,1.77],[657.65,3.08],[657.66,0.68]]]
["binance-futures","BNBUSDT",1739675669056,[[657.7,1.62],[657.68,0.02],[657.67,0.61],[657.66,1.01]],[[657.71,2.0],[657.72,15.42],[657.73,6.11],[657.74,0.78],[657.75,12.73]]]
["binance-futures","BNBUSDT",1739675717968,[[657.2,8.36],[657.19,0.61],[657.18,0.61],[657.17,2.1],[657.16,2.7]],[[657.21,2.45],[657.25,0.02],[657.26,2.29],[657.27,4.04],[657.28,0.03]]]
["binance-futures","BNBUSDT",1739675816299,[[656.62,10.24],[656.59,4.15],[656.58,0.61],[656.56,1.45]],[[656.63,0.51],[656.65,0.16],[656.69,1.89],[656.7,2.97],[656.71,1.35]]]
["binance-futures","BNBUSDT",1739675817420,[[656.62,6.69],[656.59,0.65],[656.58,2.04],[656.56,1.43],[656.55,1.86]],[[656.63,1.35],[656.64,0.61],[656.65,0.16],[656.67,1.88],[656.71,2.62]]]
["binance-futures","BNBUSDT",1739675909030,[[656.33,20.77],[656.31,0.49],[656.3,7.88],[656.29,0.14],[656.28,0.07]],[[656.34,15.29],[656.35,6.07],[656.36,0.04],[656.37,4.91],[656.38,7.29]]]
["binance-futures","BNBUSDT",1739675913242,[[656.39,6.66],[656.37,1.57],[656.36,7.57],[656.35,4.9],[656.33,22.12]],[[656.4,1.35],[656.43,0.02],[656.44,3.33],[656.45,1.26],[656.46,4.15]]]
["binance-futures","BNBUSDT",1739675985060,[[656.25,1.67],[656.22,3.09],[656.2,2.28],[656.19,4.58],[656.18,24.92]],[[656.26,3.89],[656.27,2.07],[656.28,0.61],[656.29,0.62],[656.3,3.17]]]
["binance-futures","BNBUSDT",1739676008117,[[656.03,9.85],[656.02,4.88],[656.01,42.8],[656.0,227.62],[655.99,2.95]],[[656.04,7.56],[656.05,2.51],[656.06,2.51],[656.1,4.04],[656.11,9.61]]]
["binance-futures","BNBUSDT",1739676071946,[[656.08,0.93],[656.07,1.79],[656.06,0.93],[656.05,7.3],[656.04,0.77]],[[656.09,2.25],[656.1,0.64],[656.11,4.95],[656.12,14.45],[656.13,5.83]]]
["binance-futures","BNBUSDT",1739676097878,[[655.62,6.13],[655.6,0.04],[655.59,0.4],[655.58,4.99],[655.55,6.57]],[[655.63,0.52],[655.66,2.44],[655.67,0.03],[655.68,0.64],[655.69,0.61]]]
["binance-futures","BNBUSDT",1739676133492,[[655.58,2.09],[655.56,2.4],[655.53,0.21],[655.52,1.6],[655.51,0.61]],[[655.59,6.24],[655.62,0.61],[655.63,5.23],[655.64,0.69],[655.7,3.0]]]
["binance-futures","BNBUSDT",1739676210354,[[656.16,17.33],[656.15,4.98],[656.12,2.32],[656.11,1.06],[656.07,7.82]],[[656.17,2.19],[656.2,0.25],[656.21,0.75],[656.22,5.87],[656.24,2.21]]]
["binance-futures","BNBUSDT",1739676230491,[[655.81,1.27],[655.8,1.89],[655.78,1.16],[655.77,6.74],[655.76,10.03]],[[655.82,2.61],[655.86,2.48],[655.87,0.61],[655.89,2.19],[655.99,9.45]]]
["binance-futures","BNBUSDT",1739676307692,[[655.98,13.9],[655.97,7.5],[655.96,5.5],[655.95,8.46],[655.94,2.76]],[[655.99,1.5],[656.0,8.11],[656.01,0.77],[656.02,0.78],[656.05,0.61]]]
["binance-futures","BNBUSDT",1739676335618,[[655.68,0.16],[655.67,0.46],[655.66,0.04],[655.65,3.1],[655.64,0.03]],[[655.69,12.43],[655.7,4.23],[655.71,2.36],[655.72,0.32],[655.74,2.27]]]
["binance-futures","BNBUSDT",1739676401937,[[655.78,18.86],[655.77,5.99],[655.76,14.2],[655.75,0.64],[655.74,5.21]],[[655.79,0.19],[655.8,0.08],[655.85,0.02],[655.86,6.38],[655.87,5.2]]]
["binance-futures","BNBUSDT",1739676430206,[[655.9,13.56],[655.89,1.75],[655.88,3.26],[655.86,5.98],[655.85,5.11]],[[655.91,2.24],[655.93,2.17],[655.94,0.02],[655.95,1.24],[655.96,3.5]]]
["binance-futures","BNBUSDT",1739676496205,[[656.05,3.15],[656.04,0.03],[656.03,0.08],[656.0,3.66],[655.99,0.76]],[[656.06,9.99],[656.09,0.02],[656.1,4.53],[656.11,1.4],[656.12,2.32]]]
["binance-futures","BNBUSDT",1739676565225,[[656.35,2.38],[656.34,3.43],[656.32,0.09],[656.3,0.99],[656.28,0.63]],[[656.36,13.21],[656.38,0.31],[656.4,2.62],[656.41,4.18],[656.42,4.0]]]
["binance-futures","BNBUSDT",1739676590829,[[656.32,0.13],[656.31,0.51],[656.29,0.61],[656.28,0.61],[656.27,3.04]],[[656.33,14.5],[656.34,6.32],[656.35,3.65],[656.36,1.49],[656.37,5.76]]]
["binance-futures","BNBUSDT",1739676661396,[[656.43,4.72],[656.41,0.61],[656.4,1.92],[656.39,1.95],[656.38,2.04]],[[656.44,0.54],[656.46,0.63],[656.47,0.61],[656.49,1.53],[656.5,2.85]]]
["binance-futures","BNBUSDT",1739676684486,[[656.38,18.95],[656.37,1.04],[656.36,3.9],[656.35,0.75],[656.34,2.05]],[[656.39,5.59],[656.44,0.81],[656.46,2.62],[656.47,5.51],[656.48,2.51]]]
["binance-futures","BNBUSDT",1739676733910,[[656.17,1.5],[656.16,0.43],[656.14,0.1],[656.13,0.08],[656.09,1.9]],[[656.18,27.47],[656.19,11.45],[656.2,4.15],[656.21,7.39],[656.22,10.87]]]
["binance-futures","BNBUSDT",1739676781884,[[656.05,5.84],[656.04,1.05],[656.03,3.04],[656.02,0.02],[656.01,3.74]],[[656.06,21.0],[656.1,2.27],[656.11,3.68],[656.12,1.3],[656.14,3.19]]]
["binance-futures","BNBUSDT",1739676832905,[[656.21,4.76],[656.2,2.81],[656.19,2.46],[656.18,0.08],[656.17,0.61]],[[656.22,1.03],[656.23,0.62],[656.24,0.02],[656.25,1.06],[656.26,3.19]]]
["binance-futures","BNBUSDT",1739676888116,[[656.96,4.14],[656.95,2.9],[656.94,3.33],[656.93,0.44],[656.92,8.04]],[[656.97,14.03],[656.99,0.02],[657.0,0.03],[657.01,0.62],[657.02,8.62]]]
["binance-futures","BNBUSDT",1739676934338,[[656.45,9.73],[656.44,0.43],[656.43,0.01],[656.41,0.65],[656.4,3.14]],[[656.46,1.37],[656.47,0.01],[656.49,0.02],[656.5,1.74],[656.51,2.52]]]
["binance-futures","BNBUSDT",1739676992281,[[655.84,4.92],[655.83,0.43],[655.81,0.61],[655.8,3.97],[655.78,2.26]],[[655.85,7.85],[655.86,2.22],[655.87,1.71],[655.88,5.29],[655.89,3.59]]]
["binance-futures","BNBUSDT",1739677031647,[[655.98,8.22],[655.97,0.43],[655.94,3.29],[655.93,0.63],[655.92,5.29]],[[655.99,4.39],[656.0,3.87],[656.01,2.54],[656.02,1.46],[656.04,10.39]]]
["binance-futures","BNBUSDT",1739677081434,[[655.8,7.76],[655.77,3.04],[655.76,0.02],[655.73,2.66],[655.72,11.49]],[[655.81,8.81],[655.82,2.04],[655.83,2.44],[655.84,3.04],[655.85,0.08]]]
["binance-futures","BNBUSDT",1739677132946,[[656.19,11.17],[656.18,3.04],[656.17,0.61],[656.16,2.69],[656.15,3.74]],[[656.27,3.67],[656.29,5.49],[656.32,2.72]]]
["binance-futures","BNBUSDT",1739677184694,[[656.4,12.06],[656.39,0.14],[656.38,3.81],[656.37,2.08],[656.36,9.62]],[[656.41,1.89],[656.42,1.03],[656.43,3.04],[656.44,0.37],[656.45,0.46]]]
["binance-futures","BNBUSDT",1739677244024,[[656.87,16.31],[656.84,3.58],[656.83,4.86],[656.82,9.34],[656.81,3.22]],[[656.88,5.51],[656.89,0.01],[656.9,1.31],[656.92,0.03],[656.93,0.03]]]
["binance-futures","BNBUSDT",1739677278491,[[657.21,2.4],[657.2,0.5],[657.19,0.61],[657.18,2.37],[657.17,1.89]],[[657.22,6.56],[657.24,2.97],[657.25,0.61],[657.27,1.87],[657.28,3.37]]]
["binance-futures","BNBUSDT",1739677329972,[[657.37,23.39],[657.36,4.04],[657.35,0.24],[657.34,0.02],[657.33,5.82]],[[657.38,2.75],[657.39,0.02],[657.4,0.64],[657.41,0.02],[657.42,2.0]]]
["binance-futures","BNBUSDT",1739677391828,[[657.64,8.52],[657.63,4.34],[657.62,4.0],[657.61,2.88],[657.6,10.45]],[[657.65,0.83],[657.67,0.01],[657.69,0.63],[657.7,0.85],[657.72,35.56]]]
["binance-futures","BNBUSDT",1739677425611,[[657.64,6.78],[657.63,0.89],[657.62,0.02],[657.59,1.87],[657.58,1.87]],[[657.65,42.92],[657.66,2.95],[657.67,2.48],[657.68,3.71],[657.69,4.2]]]
["binance-futures","BNBUSDT",1739677474659,[[657.6,5.81],[657.56,2.01],[657.55,0.61],[657.54,0.61],[657.49,1.4]],[[657.61,0.99],[657.63,2.35],[657.64,2.91],[657.65,1.24],[657.66,10.76]]]
["binance-futures","BNBUSDT",1739677513086,[[658.04,30.66],[658.03,2.24],[658.02,3.46],[658.01,0.14],[658.0,2.21]],[[658.05,2.14],[658.07,0.3],[658.08,0.61],[658.09,2.2],[658.1,3.03]]]
["binance-futures","BNBUSDT",1739677562441,[[658.07,8.35],[658.06,2.1],[658.05,1.94],[658.04,3.34],[658.03,6.66]],[[658.08,0.1],[658.09,0.94],[658.11,0.74],[658.12,0.03],[658.15,2.55]]]
["binance-futures","BNBUSDT",1739677634063,[[657.66,10.6],[657.64,1.99],[657.63,1.53],[657.62,4.02],[657.61,1.89]],[[657.67,5.59],[657.7,1.77],[657.71,7.18],[657.72,6.75],[657.73,3.61]]]
["binance-futures","BNBUSDT",1739677657889,[[658.1,4.57],[658.09,0.79],[658.07,0.65],[658.06,0.02]],[[658.11,25.28],[658.12,0.84],[658.13,4.69],[658.14,6.45],[658.15,11.79]]]
["binance-futures","BNBUSDT",1739677731008,[[657.97,6.11],[657.96,0.62],[657.95,0.08],[657.94,19.34],[657.93,9.22]],[[657.98,2.08],[658.02,0.61],[658.03,0.61],[658.04,1.32],[658.05,6.89]]]
["binance-futures","BNBUSDT",1739677756640,[[658.46,7.34],[658.44,2.53],[658.43,6.33],[658.4,0.05],[658.39,2.4]],[[658.47,13.95],[658.48,0.73],[658.5,1.0],[658.51,6.0],[658.58,0.32]]]
["binance-futures","BNBUSDT",1739677826093,[[658.65,20.51],[658.64,3.86],[658.63,0.93],[658.62,16.9],[658.61,3.55]],[[658.66,3.07],[658.69,0.03],[658.7,1.05],[658.71,0.02],[658.72,3.83]]]
["binance-futures","BNBUSDT",1739677842330,[[658.58,16.49],[658.57,7.07],[658.56,5.76],[658.55,14.72],[658.54,9.6]],[[658.59,1.21],[658.62,1.02],[658.63,0.27],[658.65,0.2],[658.66,0.81]]]
["binance-futures","BNBUSDT",1739677916114,[[658.67,1.02],[658.65,0.51],[658.64,0.05],[658.63,0.7],[658.62,0.64]],[[658.68,20.88],[658.69,0.63],[658.7,0.66],[658.71,0.87],[658.72,8.71]]]
["binance-futures","BNBUSDT",1739677937643,[[658.65,11.48],[658.64,3.19],[658.63,15.52],[658.62,8.36],[658.61,6.92]],[[658.66,0.4],[658.67,0.02],[658.7,4.6],[658.71,6.55],[658.72,2.02]]]
["binance-futures","BNBUSDT",1739678026225,[[658.49,4.98],[658.45,1.88],[658.44,5.56],[658.37,0.02],[658.34,1.6]],[[658.5,6.25],[658.51,0.61],[658.52,3.5],[658.56,0.62],[658.57,2.35]]]
["binance-futures","BNBUSDT",1739678113361,[[658.71,11.74],[658.7,14.65],[658.69,7.14],[658.68,9.33],[658.67,6.16]],[[658.72,1.19],[658.73,0.01],[658.74,0.03],[658.75,0.02],[658.76,0.05]]]
["binance-futures","BNBUSDT",1739678145080,[[659.1,1.86],[659.09,0.91],[659.05,3.9],[659.04,4.5],[659.03,1.35]],[[659.11,12.07],[659.12,3.56],[659.14,3.18],[659.15,6.75],[659.16,8.84]]]
["binance-futures","BNBUSDT",1739678220635,[[659.1,25.14],[659.08,0.53],[659.05,0.61],[659.04,0.69],[658.77,5.55]],[[659.11,7.96],[659.13,2.51],[659.14,0.95],[659.15,0.8],[659.16,6.02]]]
["binance-futures","BNBUSDT",1739678258895,[[658.8,6.53],[658.79,0.04],[658.78,2.73],[658.77,11.97],[658.76,10.05]],[[658.81,0.33],[658.86,0.61],[658.87,2.47],[658.88,3.28],[658.89,7.88]]]
["binance-futures","BNBUSDT",1739678310407,[[659.12,27.97],[659.11,3.65],[659.1,3.68],[659.09,1.44],[659.08,12.72]],[[659.13,2.63],[659.15,0.02],[659.16,0.62],[659.18,0.01],[659.19,2.57]]]
["binance-futures","BNBUSDT",1739678347950,[[659.6,2.57],[659.59,1.44],[659.57,0.02],[659.54,0.02],[659.52,7.27]],[[659.61,16.59],[659.62,8.34],[659.63,3.61],[659.64,6.67],[659.65,13.13]]]
["binance-futures","BNBUSDT",1739678421603,[[659.1,5.52],[659.09,1.73],[659.08,0.02],[659.07,0.92],[659.06,0.11]],[[659.11,8.7],[659.12,1.77],[659.15,1.86],[659.16,6.85],[659.17,4.53]]]
["binance-futures","BNBUSDT",1739678462481,[[659.34,14.3],[659.33,4.81],[659.32,3.39],[659.31,5.01],[659.3,22.03]],[[659.35,1.27],[659.36,0.37],[659.37,0.13],[659.38,0.06],[659.39,3.64]]]
["binance-futures","BNBUSDT",1739678502735,[[660.23,4.15],[660.19,5.19],[660.17,2.19],[660.16,4.47],[660.15,9.95]],[[660.24,4.09],[660.25,0.02],[660.26,3.31],[660.27,5.47],[660.28,21.68]]]
["binance-futures","BNBUSDT",1739678542330,[[659.53,2.67],[659.52,0.68],[659.46,0.64],[659.45,4.86],[659.44,6.38]],[[659.54,11.51],[659.57,5.7],[659.58,21.98],[659.59,0.61],[659.6,2.73]]]
["binance-futures","BNBUSDT",1739678588835,[[659.46,3.73],[659.45,0.66],[659.43,0.08],[659.42,4.39],[659.41,11.92]],[[659.47,7.89],[659.48,20.34],[659.5,2.3],[659.52,0.61],[659.55,1.86]]]
["binance-futures","BNBUSDT",1739678630724,[[659.94,6.06],[659.9,1.61],[659.89,4.69],[659.88,3.85],[659.87,1.87]],[[659.95,5.11],[659.98,6.03],[659.99,20.36],[660.0,9.54]]]
["binance-futures","BNBUSDT",1739678679853,[[660.41,7.18],[660.38,6.95],[660.37,2.23],[660.36,10.78],[660.35,2.49]],[[660.42,5.19],[660.43,0.61],[660.44,2.29],[660.45,12.58],[660.46,4.0]]]
["binance-futures","BNBUSDT",1739678707120,[[659.82,6.04],[659.8,0.02],[659.79,1.33],[659.78,6.71],[659.77,10.8]],[[659.83,24.87],[659.84,4.55],[659.85,0.28],[659.87,0.05],[659.88,5.54]]]
["binance-futures","BNBUSDT",1739678759351,[[660.13,12.78],[660.12,0.02],[660.11,1.26],[660.1,0.06],[660.09,3.4]],[[660.14,11.06],[660.16,1.9],[660.17,10.17],[660.18,4.39],[660.19,11.71]]]
["binance-futures","BNBUSDT",1739678797406,[[660.55,25.68],[660.54,6.65],[660.53,5.9],[660.52,5.5],[660.51,7.29]],[[660.56,3.43],[660.57,3.53],[660.58,3.92],[660.59,16.33],[660.6,5.23]]]
["binance-futures","BNBUSDT",1739678839698,[[660.24,3.36],[660.22,2.67],[660.21,0.02],[660.2,2.64],[660.19,0.61]],[[660.25,11.67],[660.26,4.23],[660.27,3.37],[660.28,0.04],[660.29,0.14]]]
["binance-futures","BNBUSDT",1739678894878,[[660.32,8.58],[660.31,1.37],[660.3,0.04],[660.29,0.02],[660.28,0.92]],[[660.33,56.13],[660.34,2.68],[660.36,0.61],[660.37,4.64],[660.38,24.44]]]
["binance-futures","BNBUSDT",1739678934189,[[660.21,9.57],[660.2,20.77],[660.18,1.66],[660.17,1.23],[658.36,18.34]],[[660.22,1.82],[660.24,1.19],[660.25,0.61],[660.26,5.34],[660.27,4.64]]]
["binance-futures","BNBUSDT",1739678992628,[[660.34,32.77],[660.33,0.14],[660.32,1.84],[660.31,0.61],[660.3,2.53]],[[660.35,1.39],[660.36,0.02],[660.38,0.01],[660.39,0.03],[660.43,2.51]]]
["binance-futures","BNBUSDT",1739679009577,[[660.61,14.48],[660.6,10.57],[660.58,4.84],[660.56,1.75],[660.42,4.82]],[[660.62,7.13],[660.63,1.0],[660.64,0.05],[660.65,3.24],[660.66,2.61]]]
["binance-futures","BNBUSDT",1739679081539,[[661.11,33.82],[661.1,0.88],[661.09,10.0],[661.08,0.61],[661.07,0.26]],[[661.12,0.41],[661.13,1.0],[661.14,0.71],[661.15,7.56],[661.16,35.65]]]
["binance-futures","BNBUSDT",1739679125532,[[660.58,2.62],[660.57,4.76],[660.52,5.88],[660.51,3.24],[660.5,5.53]],[[660.59,0.8],[660.6,0.61],[660.61,0.61],[660.63,1.88],[660.64,24.7]]]
["binance-futures","BNBUSDT",1739679169256,[[660.99,26.31],[660.94,3.22],[660.93,1.6],[660.92,3.27],[660.9,6.27]],[[661.0,8.65],[661.01,10.46],[661.02,13.01],[661.03,11.92],[661.04,2.25]]]
["binance-futures","BNBUSDT",1739679219728,[[660.86,15.33],[660.85,2.16],[660.84,2.5],[660.82,0.26],[660.81,12.17]],[[660.87,5.51],[660.88,0.01],[660.9,0.67],[660.92,2.26],[660.93,0.07]]]
["binance-futures","BNBUSDT",1739679246624,[[660.66,5.78],[660.64,0.05],[660.63,0.02],[660.61,1.32],[660.6,0.66]],[[660.67,10.43],[660.69,4.68],[660.7,3.48],[660.71,10.31],[660.73,4.34]]]
["binance-futures","BNBUSDT",1739679321869,[[660.49,1.47],[660.47,5.04],[660.45,0.02],[660.41,1.94],[660.39,2.77]],[[660.5,18.64],[660.52,0.26],[660.53,5.21],[660.54,22.25],[660.55,0.61]]]
["binance-futures","BNBUSDT",1739679343546,[[660.68,47.46],[660.67,2.99],[660.66,2.76],[660.64,0.14],[660.63,8.01]],[[660.69,1.21],[660.71,0.08],[660.73,0.64],[660.74,0.02],[660.75,4.04]]]
["binance-futures","BNBUSDT",1739679375570,[[661.01,70.37],[661.0,0.01],[660.97,0.75],[660.96,3.83],[660.95,0.04]],[[661.02,2.97],[661.03,0.62],[661.04,0.04],[661.05,0.01],[661.06,1.41]]]
["binance-futures","BNBUSDT",1739679430789,[[659.91,12.85],[659.9,4.93],[659.89,2.35],[659.88,7.03],[659.87,13.24]],[[659.92,0.82],[659.95,3.03],[660.0,0.63],[660.01,0.66],[660.02,3.39]]]
["binance-futures","BNBUSDT",1739679486231,[[660.05,8.93],[660.04,3.09],[660.03,11.04],[660.01,0.75],[659.97,0.02]],[[660.06,3.16],[660.07,1.85],[660.08,0.12],[660.09,0.03],[660.1,1.89]]]
["binance-futures","BNBUSDT",1739679561637,[[660.66,33.06],[660.6,1.29],[660.58,4.88],[660.57,1.95],[660.56,7.95]],[[660.67,31.96],[660.68,3.85],[660.69,7.11],[660.72,23.61],[660.73,3.36]]]
["binance-futures","BNBUSDT",1739679590592,[[660.4,17.83],[660.39,0.02],[660.37,0.61],[660.36,12.95]],[[660.41,3.11],[660.43,0.03],[660.44,0.03],[660.45,5.31],[660.46,0.02]]]
["binance-futures","BNBUSDT",1739679617713,[[660.63,0.3],[660.61,3.8],[660.58,0.14]],[[660.64,6.71],[660.65,0.02],[660.66,4.66],[660.67,23.86],[660.68,10.96]]]
["binance-futures","BNBUSDT",1739679684354,[[660.93,7.75],[660.91,0.61],[660.9,3.8],[660.89,10.13],[660.88,10.13]],[[660.94,2.07],[660.95,0.01],[660.96,0.02],[660.97,2.52],[660.98,7.58]]]
["binance-futures","BNBUSDT",1739679718422,[[661.15,22.99],[661.14,0.61],[661.13,1.82],[661.11,14.18],[661.08,0.63]],[[661.16,48.07],[661.18,0.48],[661.19,0.1],[661.2,41.25],[661.21,11.37]]]
["binance-futures","BNBUSDT",1739679789917,[],[[661.26,16.97],[661.27,1.92],[661.28,2.49],[661.29,1.95],[661.3,17.32]]]
["binance-futures","BNBUSDT",1739679829656,[[661.09,13.36],[661.08,0.61],[661.07,3.02],[661.05,2.26],[661.02,0.61]],[[661.1,1.66],[661.13,4.07],[661.14,4.33],[661.15,3.75],[661.16,5.98]]]
["binance-futures","BNBUSDT",1739679926234,[[661.3,7.03],[661.29,0.03],[661.27,0.64],[661.26,3.78],[661.25,13.2]],[[661.31,5.22],[661.32,3.02],[661.34,1.16],[661.35,4.64],[661.36,25.3]]]
["binance-futures","BNBUSDT",1739679963145,[[661.35,18.97],[661.33,0.61],[661.32,11.72],[661.31,10.14],[661.3,10.23]],[[661.36,1.32],[661.37,3.19],[661.38,2.85],[661.39,3.47]]]
["binance-futures","BNBUSDT",1739679993464,[[661.49,26.41],[661.48,3.87],[661.47,10.13],[661.45,3.63],[661.44,10.78]],[[661.5,6.15],[661.51,1.04],[661.52,2.67],[661.53,2.55],[661.54,5.75]]]
["binance-futures","BNBUSDT",1739680045007,[[661.21,0.74],[661.2,0.64],[661.18,0.98],[661.17,2.74],[661.15,2.94]],[[661.22,10.49],[661.23,5.88],[661.24,10.04],[661.25,1.89],[661.26,32.46]]]
["binance-futures","BNBUSDT",1739680089826,[[661.22,8.01],[661.2,2.43],[661.19,10.13],[661.18,0.68],[661.17,3.56]],[[661.23,2.27],[661.25,0.01],[661.26,3.84],[661.27,5.52],[661.28,3.95]]]
["binance-futures","BNBUSDT",1739680141236,[[661.22,13.76],[661.21,4.37],[661.2,3.63],[661.19,4.37],[661.18,0.12]],[[661.23,0.29],[661.26,15.02],[661.27,43.55],[661.28,1.3],[661.29,3.4]]]
["binance-futures","BNBUSDT",1739680201231,[[661.71,17.16],[661.7,217.66],[661.69,0.61],[661.68,0.6],[661.67,4.06]],[[661.72,6.77],[661.73,8.36],[661.74,0.78],[661.75,5.48],[661.76,2.06]]]
["binance-futures","BNBUSDT",1739680243365,[[661.64,3.81],[661.62,1.3],[661.61,0.04],[661.59,1.98],[661.58,3.02]],[[661.65,18.8],[661.66,1.7],[661.67,10.13],[661.68,0.6],[661.69,1.37]]]
["binance-futures","BNBUSDT",1739680306322,[[661.3,1.08],[661.29,0.7],[661.28,0.11],[661.26,1.98],[661.25,7.76]],[[661.31,10.28],[661.32,25.56],[661.33,4.62],[661.34,4.96],[661.35,7.16]]]
["binance-futures","BNBUSDT",1739680386310,[[660.84,13.83],[660.82,0.27],[660.81,8.71],[660.8,2.01],[660.79,13.77]],[[660.85,3.77],[660.86,0.02],[660.88,0.31],[660.89,0.06],[660.9,0.6]]]
["binance-futures","BNBUSDT",1739680398122,[[660.94,18.6],[660.91,0.6],[660.9,2.36],[660.89,6.48],[660.88,3.82]],[[660.95,8.41],[660.96,0.08],[660.97,0.6],[660.99,2.31],[661.01,1.08]]]
["binance-futures","BNBUSDT",1739680446209,[[660.99,5.16],[660.98,0.04],[660.97,0.04],[660.96,0.63],[660.93,0.4]],[[661.0,7.27],[661.01,0.69],[661.02,1.37],[661.03,4.6],[661.04,4.07]]]
["binance-futures","BNBUSDT",1739680502695,[[661.12,33.74],[661.1,1.81],[661.09,0.61],[661.08,3.11],[661.05,1.77]],[[661.13,4.99],[661.14,0.01],[661.16,0.01],[661.17,0.01],[661.18,1.56]]]
["binance-futures","BNBUSDT",1739680564909,[[661.61,17.84],[661.59,3.71],[661.58,10.13],[661.57,10.74],[661.56,3.83]],[[661.62,5.83],[661.63,0.68],[661.64,0.08],[661.65,1.0],[661.66,4.14]]]
["binance-futures","BNBUSDT",1739680607539,[[661.65,8.9],[661.61,0.69],[661.6,2.48],[661.59,1.87],[661.58,1.97]],[[661.66,3.97],[661.67,4.38],[661.68,5.5],[661.69,4.4],[661.7,8.19]]]
["binance-futures","BNBUSDT",1739680666023,[[661.11,14.06],[661.1,25.84],[661.09,9.34],[661.08,0.97],[661.07,1.67]],[[661.12,4.92],[661.15,0.6],[661.17,1.95],[661.18,0.08],[661.19,2.1]]]
["binance-futures","BNBUSDT",1739680739352,[[661.38,1.03],[661.35,0.04],[661.34,0.05],[661.33,1.59],[661.32,10.58]],[[661.39,13.23],[661.4,2.59],[661.42,2.95],[661.43,7.46],[661.44,22.1]]]
["binance-futures","BNBUSDT",1739680765439,[[661.56,11.54],[661.55,0.18],[661.52,2.64],[661.51,12.07],[661.5,5.0]],[[661.57,8.46],[661.58,2.59],[661.59,0.03],[661.6,17.93],[661.61,104.5]]]
["binance-futures","BNBUSDT",1739680830684,[[661.21,14.95],[661.2,9.2],[661.19,12.5],[661.17,5.79],[661.16,34.28]],[[661.22,0.73],[661.23,0.3],[661.25,0.02],[661.27,3.66],[661.4,35.16]]]
["binance-futures","BNBUSDT",1739680859904,[[661.58,9.51],[661.57,4.17],[661.55,0.4],[661.54,11.5],[661.53,13.07]],[[661.59,0.96],[661.6,2.57],[661.62,5.87],[661.63,8.53],[661.64,11.56]]]
["binance-futures","BNBUSDT",1739680917583,[[661.57,16.28],[661.56,0.1],[661.55,0.14],[661.53,3.02],[661.51,0.6]],[[661.58,14.78],[661.59,16.57],[661.6,55.84],[661.62,17.19],[661.63,20.36]]]
["binance-futures","BNBUSDT",1739681007347,[[661.55,34.49],[661.54,4.7],[661.53,4.05],[661.52,5.16],[661.51,0.6]],[[661.56,0.79],[661.57,0.44],[661.58,15.71],[661.59,9.55],[661.6,56.16]]]
["binance-futures","BNBUSDT",1739681035011,[[661.44,3.55],[661.42,0.01],[661.4,3.02],[661.36,1.96],[661.35,1.97]],[[661.45,48.32],[661.46,1.59],[661.47,1.1],[661.48,6.38],[661.49,23.12]]]
["binance-futures","BNBUSDT",1739681111945,[[660.78,10.84],[660.75,3.46],[660.74,6.8],[660.73,10.74],[660.72,3.07]],[[660.79,8.25],[660.8,0.73],[660.81,0.73],[660.82,5.4],[660.83,12.78]]]
["binance-futures","BNBUSDT",1739681143505,[[661.15,15.72],[661.14,10.9],[661.13,4.32],[661.12,0.04],[661.11,14.43]],[[661.16,1.39],[661.17,0.04],[661.18,0.02],[661.19,0.11],[661.2,1.39]]]
["binance-futures","BNBUSDT",1739681205115,[[660.76,2.46],[660.75,0.02],[660.74,2.33],[660.72,2.95],[660.71,0.1]],[[660.77,14.11],[660.79,0.6],[660.8,12.95],[660.81,3.78],[660.82,10.98]]]
["binance-futures","BNBUSDT",1739681239777,[[660.14,16.1],[660.11,0.79],[660.1,0.04],[660.09,6.62],[660.08,1.63]],[[660.15,31.17],[660.16,6.47],[660.17,3.62],[660.18,2.91],[660.19,0.61]]]
["binance-futures","BNBUSDT",1739681298670,[[660.6,3.42],[660.59,8.16],[660.58,10.12],[660.57,2.19],[660.56,4.74]],[[660.61,0.02],[660.62,12.06],[660.64,0.05],[660.66,1.38],[660.68,5.48]]]
["binance-futures","BNBUSDT",1739681367377,[[660.58,25.59],[660.57,7.98],[660.56,6.45],[660.55,0.61],[660.54,13.03]],[[660.59,0.5],[660.61,0.61],[660.62,0.02],[660.63,3.02],[660.64,0.05]]]
["binance-futures","BNBUSDT",1739681396140,[[660.59,12.72],[660.58,0.54],[660.57,0.03],[660.56,0.01],[660.55,0.61]],[[660.6,5.68],[660.61,0.69],[660.64,5.57],[660.65,12.38],[660.69,1.73]]]
["binance-futures","BNBUSDT",1739681474237,[[661.2,9.91],[661.19,0.11],[661.18,4.25],[661.11,1.97],[661.1,0.45]],[[661.21,12.18],[661.22,3.26],[661.23,2.07],[661.24,9.36],[661.25,29.28]]]
["binance-futures","BNBUSDT",1739681511758,[[661.2,25.16],[661.19,0.06],[661.18,4.25],[661.16,1.7],[661.15,10.73]],[[661.21,10.61],[661.22,0.89],[661.23,6.15],[661.24,14.29],[661.25,19.18]]]
["binance-futures","BNBUSDT",1739681589188,[[661.09,5.08],[661.08,4.8],[661.05,1.53],[661.04,2.89],[661.03,3.63]],[[661.1,0.58],[661.13,2.01],[661.14,12.73],[661.15,13.75],[661.17,2.07]]]
["binance-futures","BNBUSDT",1739681633252,[[661.16,8.41],[661.12,1.95],[661.11,1.95],[661.1,2.73],[661.09,1.79]],[[661.17,2.83],[661.19,0.4],[661.21,14.4],[661.23,1.78],[661.25,1.32]]]
["binance-futures","BNBUSDT",1739681694001,[[661.19,11.11],[661.16,0.64],[661.15,2.67],[661.14,13.75],[661.11,1.96]],[[661.2,8.46],[661.21,1.4],[661.22,1.02],[661.23,2.93],[661.24,3.25]]]
["binance-futures","BNBUSDT",1739681765183,[[661.17,26.41],[661.16,4.81],[661.15,22.02],[661.14,12.03],[661.13,7.97]],[[661.18,2.91],[661.2,0.03],[661.21,0.02],[661.23,0.02],[661.25,1.97]]]
["binance-futures","BNBUSDT",1739681815507,[[660.8,5.23],[660.77,1.94],[660.76,1.92],[660.75,1.92],[660.73,0.63]],[[660.81,5.78],[660.82,24.73],[660.84,6.6],[660.85,12.01],[660.86,6.57]]]
["binance-futures","BNBUSDT",1739681886578,[[660.94,3.01],[660.91,0.65],[660.9,0.61],[660.88,1.97],[660.85,9.09]],[[660.95,5.27],[660.96,5.83],[660.97,19.47],[660.98,0.02],[660.99,3.6]]]
["binance-futures","BNBUSDT",1739681940807,[[660.88,1.52],[660.85,0.66],[660.84,3.63],[660.82,0.03],[660.81,4.49]],[[660.89,16.83],[660.9,4.31],[660.91,5.17],[660.92,3.87],[660.93,4.55]]]
["binance-futures","BNBUSDT",1739682000178,[[660.92,6.77],[660.91,45.03],[660.89,2.23],[660.88,13.17],[660.87,7.31]],[[660.93,0.06],[660.94,0.05],[661.0,3.19],[661.01,4.58],[661.02,9.06]]]
["binance-futures","BNBUSDT",1739682055797,[[660.76,10.18],[660.74,3.8],[660.72,0.01],[660.71,0.16],[660.69,2.1]],[[660.77,21.7],[660.78,7.86],[660.79,0.61],[660.8,4.16],[660.81,18.1]]]
["binance-futures","BNBUSDT",1739682105524,[[660.09,4.01],[660.08,0.46],[660.07,0.53],[660.06,0.06],[660.04,0.4]],[[660.1,31.48],[660.11,12.57],[660.12,11.16],[660.13,3.89],[660.14,6.75]]]
["binance-futures","BNBUSDT",1739682164876,[[660.08,0.4],[660.05,0.02],[660.03,0.02],[660.02,1.82],[660.01,3.38]],[[660.09,24.07],[660.1,21.34],[660.11,23.61],[660.12,13.48],[660.13,6.49]]]
["binance-futures","BNBUSDT",1739682201058,[[659.53,14.52],[659.52,0.96],[659.51,0.01],[659.5,6.26],[659.49,2.71]],[[659.54,3.73],[659.55,19.15],[659.56,0.99],[659.57,0.99],[659.58,3.29]]]
["binance-futures","BNBUSDT",1739682267336,[[659.61,28.74],[659.58,2.59],[659.57,7.36],[659.56,3.65],[659.52,6.19]],[[659.62,1.51],[659.63,0.45],[659.64,6.19],[659.65,34.78],[659.66,4.07]]]
["binance-futures","BNBUSDT",1739682306921,[[659.62,8.0],[659.59,2.9],[659.55,0.16],[659.54,2.0],[659.53,3.96]],[[659.63,42.41],[659.64,10.72],[659.65,10.36],[659.66,6.95],[659.67,8.68]]]
["binance-futures","BNBUSDT",1739682367278,[[659.2,6.53],[659.19,2.82],[659.18,6.51],[659.17,9.75],[659.16,5.53]],[[659.21,1.2],[659.23,3.03],[659.27,2.21],[659.28,4.12],[659.32,12.45]]]
["binance-futures","BNBUSDT",1739682416104,[[658.55,8.39],[658.53,9.91],[658.51,0.46],[658.5,3.44],[658.46,8.71]],[[658.56,19.39],[658.57,0.61],[658.59,3.54],[658.6,10.12],[658.62,0.65]]]
["binance-futures","BNBUSDT",1739682450666,[[659.15,33.87],[659.14,4.08],[659.13,3.03],[659.12,0.95],[659.11,0.95]],[[659.16,6.7],[659.17,0.69],[659.18,0.02],[659.19,4.7],[659.2,3.76]]]
["binance-futures","BNBUSDT",1739682514508,[[659.35,30.57],[659.34,5.14],[659.33,7.13],[659.32,4.74],[659.31,3.29]],[[659.36,4.72],[659.37,0.03],[659.38,5.47],[659.39,1.53],[659.4,6.1]]]
["binance-futures","BNBUSDT",1739682539768,[[659.37,17.9],[659.36,4.15],[659.34,5.22],[659.33,1.49],[659.32,3.3]],[[659.38,3.41],[659.39,0.02],[659.4,3.67],[659.41,2.88],[659.42,0.09]]]
["binance-futures","BNBUSDT",1739682622714,[[659.4,26.81],[659.39,0.08],[659.38,0.26],[659.37,2.52],[659.36,0.22]],[[659.41,2.2],[659.42,0.02],[659.44,8.49],[659.45,0.04],[659.46,17.69]]]
["binance-futures","BNBUSDT",1739682647884,[[659.45,7.7],[659.44,0.02],[659.42,0.74],[659.41,2.04],[659.4,2.58]],[[659.46,2.07],[659.47,0.61],[659.48,0.04],[659.49,0.18],[659.5,6.06]]]
["binance-futures","BNBUSDT",1739682734290,[[659.68,0.37],[659.67,0.03],[659.61,2.79],[659.6,2.0],[659.59,3.28]],[[659.69,14.9],[659.7,0.61],[659.71,4.21],[659.73,3.98],[659.74,3.69]]]
["binance-futures","BNBUSDT",1739682792427,[[659.97,14.65],[659.96,3.17],[659.95,1.25],[659.94,7.36],[659.93,2.78]],[[659.98,5.51],[660.0,0.66],[660.02,6.22],[660.03,0.02],[660.05,0.1]]]
["binance-futures","BNBUSDT",1739682821710,[[659.99,4.34],[659.96,0.04],[659.95,1.56],[659.94,5.28]],[[660.0,1.42],[660.01,3.03],[660.03,13.26],[660.06,0.61],[660.07,7.82]]]
["binance-futures","BNBUSDT",1739682909298,[[659.77,0.79],[659.74,0.02],[659.73,2.14],[659.71,0.62],[659.7,4.67]],[[659.78,4.27],[659.79,0.12],[659.8,2.21],[659.81,0.88],[659.82,3.01]]]
["binance-futures","BNBUSDT",1739682931691,[[659.82,12.8],[659.81,0.31],[659.8,3.03],[659.78,6.3],[659.76,0.65]],[[659.83,11.12],[659.85,0.17],[659.88,2.42],[659.89,6.32],[659.95,5.99]]]
["binance-futures","BNBUSDT",1739683025811,[[658.92,12.66],[658.89,0.11],[658.88,0.14],[658.87,1.89],[658.86,3.78]],[[658.93,54.53],[658.94,3.06],[658.97,0.05],[658.98,0.61],[659.01,3.37]]]
["binance-futures","BNBUSDT",1739683038414,[[658.71,2.41],[658.67,3.12],[658.66,7.56],[658.65,15.46]],[[658.72,11.92],[658.73,2.92],[658.74,6.56],[658.75,6.34],[658.76,3.99]]]
["binance-futures","BNBUSDT",1739683109088,[[658.18,3.45],[658.17,0.02],[658.16,2.16],[658.14,1.14],[658.11,0.02]],[[658.19,12.21],[658.2,14.62],[658.21,15.6],[658.22,39.7],[658.23,24.15]]]
["binance-futures","BNBUSDT",1739683119735,[[658.14,0.76],[658.12,1.41],[658.1,6.33],[658.06,0.6],[658.05,0.11]],[[658.15,14.56],[658.16,1.37],[658.17,3.71],[658.18,4.34],[658.19,3.6]]]
["binance-futures","BNBUSDT",1739683184556,[[658.3,4.26],[658.29,0.56],[658.27,1.24],[658.26,3.31],[658.25,5.25]],[[658.31,3.88],[658.32,2.61],[658.33,12.35],[658.34,5.41],[658.35,7.97]]]
["binance-futures","BNBUSDT",1739683262562,[[658.3,5.69],[658.28,2.43],[658.27,0.61],[658.26,3.08],[658.09,0.61]],[[658.31,1.45],[658.33,4.81],[658.34,0.06],[658.35,2.86],[658.39,0.63]]]
["binance-futures","BNBUSDT",1739683283296,[[658.67,11.14],[658.66,2.43],[658.64,0.62],[658.63,1.23],[658.62,1.48]],[[658.68,2.01],[658.69,0.03],[658.7,1.2],[658.71,1.54],[658.72,0.77]]]
["binance-futures","BNBUSDT",1739683365090,[[659.27,0.28],[659.25,0.02],[659.24,3.32],[659.23,1.67],[659.22,5.21]],[[659.28,16.14],[659.29,0.61],[659.3,2.86],[659.31,12.89],[659.32,34.36]]]
["binance-futures","BNBUSDT",1739683381922,[[659.25,11.0],[659.23,1.25],[659.22,4.45],[659.21,1.72],[659.2,5.36]],[[659.26,3.56],[659.29,0.69],[659.3,4.02],[659.31,0.08],[659.32,1.98]]]
["binance-futures","BNBUSDT",1739683488947,[[659.01,3.91],[659.0,5.43],[658.98,1.85],[658.97,1.84],[658.96,0.03]],[[659.02,9.35],[659.03,3.03],[659.05,0.61],[659.07,4.07],[659.08,2.0]]]
["binance-futures","BNBUSDT",1739683535752,[[659.05,3.54],[659.04,0.64],[659.02,3.34],[659.01,6.15],[659.0,8.96]],[[659.06,0.14],[659.09,1.8],[659.11,0.61],[659.12,2.23],[659.13,1.63]]]
["binance-futures","BNBUSDT",1739683604092,[[659.41,4.0],[659.4,1.81],[659.38,1.8],[659.37,5.38],[659.36,3.72]],[[659.42,4.05],[659.46,2.56],[659.47,1.31],[659.49,2.33],[659.5,6.33]]]
["binance-futures","BNBUSDT",1739683652366,[[659.14,6.05],[659.11,0.61],[659.1,2.57],[659.09,2.45],[659.08,1.58]],[[659.15,4.21],[659.17,0.61],[659.19,3.57],[659.2,2.65],[659.21,5.75]]]
["binance-futures","BNBUSDT",1739683669144,[[659.2,6.1],[659.17,0.61],[659.16,2.57],[659.14,0.87],[659.13,2.87]],[[659.21,2.24],[659.24,1.61],[659.25,2.12],[659.26,3.05],[659.27,4.91]]]
["binance-futures","BNBUSDT",1739683725572,[[659.48,5.99],[659.47,3.64],[659.46,0.61],[659.45,0.64],[659.44,4.21]],[[659.49,8.49],[659.51,0.02],[659.52,3.14],[659.53,1.76],[659.54,0.54]]]
["binance-futures","BNBUSDT",1739683786345,[[659.47,6.73],[659.46,0.61],[659.45,0.02],[659.44,3.01],[659.43,2.11]],[[659.48,0.56],[659.52,2.56],[659.53,0.61],[659.54,1.14],[659.55,3.53]]]
["binance-futures","BNBUSDT",1739683839773,[[659.53,12.2],[659.52,0.63],[659.51,0.49],[659.5,2.58],[659.49,4.27]],[[659.54,3.64],[659.57,0.34],[659.61,3.64],[659.62,1.16],[659.64,0.65]]]
["binance-futures","BNBUSDT",1739683941500,[[658.84,8.13],[658.83,0.01],[658.82,11.98],[658.81,1.31],[658.8,1.45]],[[658.85,5.66],[658.86,2.34],[658.87,2.45],[658.88,6.82],[658.89,6.72]]]
["binance-futures","BNBUSDT",1739683951282,[[658.9,8.75],[658.89,1.86],[658.88,7.29],[658.87,2.48],[658.86,1.55]],[[658.91,5.76],[658.92,0.65],[658.93,2.54],[658.94,0.02],[658.95,0.16]]]
["binance-futures","BNBUSDT",1739684054979,[[659.06,34.52],[659.05,0.61],[659.04,2.87],[659.03,3.78],[659.02,16.99]],[[659.07,0.06],[659.09,0.02],[659.11,0.05],[659.14,0.1],[659.15,2.27]]]
["binance-futures","BNBUSDT",1739684066425,[[659.01,1.7],[658.99,0.61],[658.98,2.93],[658.97,1.96],[658.96,3.83]],[[659.02,6.27],[659.03,1.28],[659.04,3.41],[659.05,0.61],[659.06,9.45]]]
["binance-futures","BNBUSDT",1739684136594,[[658.99,2.83],[658.98,0.61],[658.97,3.12],[658.96,2.04],[658.95,4.98]],[[659.0,3.65],[659.01,0.02],[659.02,0.01],[659.03,0.05],[659.04,0.61]]]
["binance-futures","BNBUSDT",1739684167468,[[658.69,3.28],[658.68,0.61],[658.67,0.01],[658.66,3.5],[658.65,4.56]],[[658.7,8.91],[658.71,0.28],[658.72,0.04],[658.73,3.51],[658.74,0.98]]]
["binance-futures","BNBUSDT",1739684222533,[[658.37,16.95],[658.36,6.53],[658.35,17.71],[658.34,3.97],[658.33,0.75]],[[658.38,1.2],[658.39,0.02],[658.41,5.06],[658.42,0.03],[658.43,0.76]]]
["binance-futures","BNBUSDT",1739684267680,[[658.71,8.6],[658.69,6.31],[658.68,27.12],[658.67,0.44],[658.63,0.61]],[[658.72,6.13],[658.73,11.41],[658.74,6.91],[658.75,4.19],[658.76,0.92]]]
["binance-futures","BNBUSDT",1739684326258,[[658.94,20.57],[658.93,9.34],[658.92,5.36],[658.91,2.65],[658.9,2.12]],[[658.95,2.58],[658.96,0.01],[658.97,0.04],[658.98,0.04],[658.99,0.02]]]
["binance-futures","BNBUSDT",1739684403152,[[659.15,2.61],[659.14,5.3],[659.12,3.03],[659.11,0.61],[659.09,0.63]],[[659.16,13.86],[659.17,14.0],[659.18,0.01],[659.19,14.85],[659.2,30.58]]]
["binance-futures","BNBUSDT",1739684431023,[[659.49,11.38],[659.48,8.17],[659.47,0.76],[659.46,6.9],[659.45,17.75]],[[659.5,1.17],[659.52,0.15],[659.53,3.78],[659.54,5.14],[659.55,0.05]]]
["binance-futures","BNBUSDT",1739684492716,[[659.32,2.67],[659.29,0.61],[659.28,2.35],[659.27,2.08],[659.26,3.8]],[[659.33,0.73],[659.35,0.61],[659.37,2.05],[659.38,0.03],[659.39,2.11]]]
["binance-futures","BNBUSDT",1739684523186,[[659.58,3.14],[659.55,0.01],[659.54,0.02],[659.52,0.64],[659.51,0.03]],[[659.59,8.08],[659.6,2.4],[659.61,7.69],[659.62,1.81],[659.64,4.92]]]
["binance-futures","BNBUSDT",1739684599257,[[659.41,16.43],[659.4,2.77],[659.38,1.94],[659.37,4.11],[659.36,4.91]],[[659.42,3.85],[659.46,2.06],[659.48,2.05],[659.49,2.04],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739684675392,[[659.85,20.52],[659.84,9.63],[659.83,3.01],[659.82,10.59],[659.8,17.18]],[[659.86,3.9],[659.87,0.48],[659.88,1.82],[659.89,0.24],[659.9,2.04]]]
["binance-futures","BNBUSDT",1739684700362,[[659.67,5.28],[659.66,5.05],[659.65,0.63],[659.64,6.03],[659.62,5.87]],[[659.68,1.45],[659.69,1.23],[659.71,0.87],[659.72,6.45],[659.73,3.48]]]
["binance-futures","BNBUSDT",1739684775478,[[659.79,2.35],[659.76,2.34],[659.75,1.8],[659.74,1.32],[659.73,4.17]],[[659.8,4.41],[659.81,1.84],[659.82,3.54],[659.83,3.64],[659.84,4.99]]]
["binance-futures","BNBUSDT",1739684801833,[[660.11,9.94],[660.1,3.78],[660.09,9.4],[660.08,13.93],[660.07,20.64]],[[660.12,0.02],[660.13,0.02],[660.15,0.05],[660.16,3.03],[660.17,0.3]]]
["binance-futures","BNBUSDT",1739684858138,[[660.62,3.31],[660.61,1.73],[660.6,0.61],[660.57,1.77],[653.05,13.67]],[[660.63,5.91],[660.64,0.03],[660.65,0.03],[660.66,3.12],[660.67,2.68]]]
["binance-futures","BNBUSDT",1739684881604,[[661.3,17.83],[661.29,3.72],[661.28,2.84],[661.27,8.65],[661.26,11.45]],[[661.31,13.38],[661.32,0.07],[661.36,3.46],[661.37,0.16],[661.38,2.1]]]
["binance-futures","BNBUSDT",1739684924442,[[661.0,6.19],[660.98,0.02],[660.96,4.51],[660.95,0.03],[660.93,2.07]],[[661.01,20.99],[661.03,0.61],[661.04,0.54],[661.06,2.14],[661.07,3.46]]]
["binance-futures","BNBUSDT",1739684954881,[[660.74,4.36],[660.72,0.03],[660.71,0.07],[660.68,0.02],[660.67,0.64]],[[660.75,18.18],[660.76,5.56],[660.77,1.39],[660.78,11.73],[660.79,6.8]]]
["binance-futures","BNBUSDT",1739684993174,[[660.78,6.34],[660.73,2.66],[660.72,0.61],[660.7,3.65],[660.65,1.26]],[[660.79,8.85],[660.8,1.7],[660.81,3.56],[660.82,1.11],[660.83,2.05]]]
["binance-futures","BNBUSDT",1739685074257,[[660.64,4.31],[660.6,6.2],[660.57,2.05],[660.56,3.06],[660.53,3.75]],[[660.65,6.68],[660.66,5.75],[660.67,9.17],[660.68,1.16],[660.69,1.77]]]
["binance-futures","BNBUSDT",1739685106240,[[660.52,8.18],[660.46,0.02],[660.45,0.05],[660.43,2.66],[660.15,37.17]],[[660.53,32.1],[660.54,0.75],[660.55,0.61],[660.56,2.41],[660.57,2.25]]]
["binance-futures","BNBUSDT",1739685170472,[[660.49,10.46],[660.48,3.6],[660.45,15.49],[660.44,5.47],[660.43,2.39]],[[660.5,4.99],[660.51,0.22],[660.54,2.66],[660.55,0.61],[660.57,2.35]]]
["binance-futures","BNBUSDT",1739685200255,[[660.14,6.75],[660.13,0.01],[660.12,0.61],[660.1,2.05],[660.09,2.94]],[[660.15,2.36],[660.16,0.04],[660.17,2.05],[660.18,3.88],[660.19,5.0]]]
["binance-futures","BNBUSDT",1739685242864,[[660.1,6.92],[660.07,0.04],[660.06,5.07],[660.04,0.08],[660.03,3.39]],[[660.11,7.15],[660.12,6.61],[660.13,1.49],[660.14,4.47],[660.15,5.72]]]
["binance-futures","BNBUSDT",1739685297945,[[660.02,3.67],[660.01,11.42],[660.0,19.73],[659.99,0.02],[659.98,53.95]],[[660.03,12.82],[660.06,0.61],[660.07,3.63],[660.09,5.51],[660.1,28.25]]]
["binance-futures","BNBUSDT",1739685336570,[[659.82,12.73],[659.81,9.4],[659.8,3.28],[659.79,10.62],[659.78,8.2]],[[659.83,0.3],[659.84,0.19],[659.85,1.54],[659.86,0.01],[659.87,2.32]]]
["binance-futures","BNBUSDT",1739685399242,[[659.69,8.53],[659.67,0.02],[659.65,5.96],[659.64,0.61],[659.61,4.41]],[[659.7,10.28],[659.71,1.4],[659.73,0.18],[659.74,3.4],[659.75,0.87]]]
["binance-futures","BNBUSDT",1739685436986,[[659.83,6.32],[659.82,3.03],[659.8,1.29],[659.78,2.59],[659.77,0.66]],[[659.84,4.61],[659.85,1.69],[659.86,2.79],[659.87,1.45],[659.88,5.38]]]
["binance-futures","BNBUSDT",1739685505468,[[659.84,17.41],[659.83,2.66],[659.82,0.61],[659.81,0.88],[659.8,1.3]],[[659.85,0.17],[659.86,0.01],[659.87,0.08],[659.88,6.09],[659.89,0.63]]]
["binance-futures","BNBUSDT",1739685556805,[[660.01,7.92],[660.0,0.77],[659.99,0.74],[659.97,3.58],[659.96,2.19]],[[660.02,0.95],[660.04,0.03],[660.05,2.34],[660.06,6.38],[660.07,4.69]]]
["binance-futures","BNBUSDT",1739685605865,[[659.96,6.78],[659.95,0.02],[659.94,1.53],[659.92,0.34],[659.91,23.59]],[[659.97,21.61],[659.98,2.71],[659.99,6.09],[660.0,31.97],[660.01,1.76]]]
["binance-futures","BNBUSDT",1739685655442,[[659.61,0.56],[659.59,0.01],[659.58,0.02],[659.57,0.05],[659.55,1.78]],[[659.62,44.23],[659.63,9.93],[659.64,7.06],[659.65,18.98],[659.66,4.8]]]
["binance-futures","BNBUSDT",1739685692212,[[659.99,7.31],[659.98,1.03],[659.97,4.61],[659.96,1.96],[659.95,1.91]],[[660.0,0.37],[660.01,1.99],[660.02,0.03],[660.03,0.02],[660.04,2.16]]]
["binance-futures","BNBUSDT",1739685762524,[[660.03,13.24],[660.01,0.61],[660.0,3.63],[659.97,0.26],[659.95,0.64]],[[660.04,4.57],[660.05,2.42],[660.06,6.12],[660.07,0.02],[660.08,2.09]]]
["binance-futures","BNBUSDT",1739685840219,[[659.97,1.86],[659.96,0.02],[659.95,0.03]],[[659.98,9.8],[659.99,0.23],[660.0,19.41],[660.01,7.69],[660.02,1.95]]]
["binance-futures","BNBUSDT",1739685878444,[[659.78,10.52],[659.77,2.14],[659.76,5.54],[659.74,0.12],[659.73,1.52]],[[659.79,4.3],[659.8,0.04],[659.83,7.17],[659.85,1.96],[659.86,2.11]]]
["binance-futures","BNBUSDT",1739685951666,[[659.45,7.02],[659.44,6.89],[659.43,34.82],[659.42,1.08],[659.41,3.3]],[[659.46,4.82],[659.5,0.97],[659.52,2.0],[659.53,0.64],[659.54,2.44]]]
["binance-futures","BNBUSDT",1739685987044,[[659.45,10.64],[659.44,2.25],[659.41,0.69],[659.39,0.14],[659.38,0.03]],[[659.46,0.8],[659.49,0.3],[659.5,2.72],[659.51,0.94],[659.52,9.2]]]
["binance-futures","BNBUSDT",1739686045211,[[659.13,14.9],[659.12,4.0],[659.1,0.61],[659.09,4.29],[659.03,0.78]],[[659.14,4.29],[659.15,0.03],[659.16,0.64],[659.17,3.96],[659.19,1.21]]]
["binance-futures","BNBUSDT",1739686072337,[[659.2,1.09],[659.19,0.93],[659.16,2.05],[659.15,0.18],[659.14,0.02]],[[659.21,22.38],[659.22,8.66],[659.23,11.38],[659.24,2.63],[659.25,2.2]]]
["binance-futures","BNBUSDT",1739686159216,[[659.42,24.61],[659.41,6.53],[659.4,6.46],[659.39,0.04],[659.38,5.51]],[[659.43,3.37],[659.44,3.33],[659.45,6.0],[659.46,23.19],[659.47,1.48]]]
["binance-futures","BNBUSDT",1739686181233,[[659.88,20.55],[659.86,0.02],[659.83,1.49],[659.82,1.72],[659.81,1.24]],[[659.89,8.53],[659.9,2.74],[659.91,2.9],[659.92,3.54],[659.93,1.54]]]
["binance-futures","BNBUSDT",1739686266228,[[659.86,11.38],[659.85,0.14],[659.84,5.95],[659.83,2.66],[659.82,2.64]],[[659.87,0.08],[659.88,0.04],[659.89,0.02],[659.93,0.82],[659.95,1.4]]]
["binance-futures","BNBUSDT",1739686346301,[[659.69,8.47],[659.65,2.62],[659.64,0.64],[659.63,3.66],[659.62,1.9]],[[659.7,5.36],[659.71,0.61],[659.72,3.21],[659.73,0.62],[659.74,3.03]]]
["binance-futures","BNBUSDT",1739686397082,[[659.69,12.66],[659.68,2.25],[659.67,0.03],[659.66,0.02],[659.65,2.54]],[[659.7,10.91],[659.76,5.08],[659.77,2.41],[659.79,2.05],[659.92,22.73]]]
["binance-futures","BNBUSDT",1739686466817,[[659.11,1.18],[659.1,1.72],[659.08,3.1],[659.07,0.12],[659.02,5.9]],[[659.12,32.85],[659.13,0.01],[659.14,4.57],[659.15,28.2],[659.16,0.61]]]
["binance-futures","BNBUSDT",1739686485920,[[659.2,2.14],[659.17,1.45],[659.16,0.61],[659.15,2.69],[659.12,5.65]],[[659.21,8.93],[659.23,7.3],[659.24,28.2],[659.26,2.99],[659.27,0.26]]]
["binance-futures","BNBUSDT",1739686565355,[[659.25,50.04],[659.24,7.88],[659.23,11.8],[659.22,6.4],[659.21,1.15]],[[659.26,0.64],[659.27,2.77],[659.28,3.79],[659.29,3.98],[659.32,0.02]]]
["binance-futures","BNBUSDT",1739686579859,[[659.11,0.71],[659.1,0.01],[659.08,0.03],[659.07,0.02],[659.04,2.57]],[[659.12,46.58],[659.13,6.93],[659.14,5.16],[659.15,2.81],[659.16,0.61]]]
["binance-futures","BNBUSDT",1739686673238,[[659.69,10.04],[659.68,7.42],[659.66,3.03],[659.65,0.79],[659.64,3.58]],[[659.7,2.54],[659.71,4.83],[659.72,1.23],[659.73,1.04],[659.74,14.9]]]
["binance-futures","BNBUSDT",1739686688779,[[659.55,0.77],[659.54,0.12],[659.53,0.18],[659.52,3.73],[659.51,0.2]],[[659.56,11.17],[659.58,6.08],[659.59,29.51],[659.6,3.92],[659.61,11.8]]]
["binance-futures","BNBUSDT",1739686792115,[[659.74,5.67],[659.73,0.22],[659.72,3.03],[659.71,0.61],[659.7,5.78]],[[659.75,82.59],[659.76,0.07],[659.77,0.01],[659.78,3.06],[659.8,0.05]]]
["binance-futures","BNBUSDT",1739686831036,[[660.07,2.41],[660.06,0.61],[660.03,2.07],[660.02,2.68],[660.0,3.77]],[[660.08,5.4],[660.09,0.8],[660.11,2.46],[660.12,3.43],[660.13,0.63]]]
["binance-futures","BNBUSDT",1739686867426,[[659.89,1.43],[659.88,0.03],[659.86,0.2],[659.85,2.02],[659.84,2.74]],[[659.9,13.14],[659.92,3.53],[659.93,15.89],[659.94,8.27],[659.95,1.97]]]
["binance-futures","BNBUSDT",1739686962520,[[659.85,9.84],[659.84,2.68],[659.83,3.66],[659.82,0.68],[659.81,0.01]],[[659.86,12.59],[659.87,6.41],[659.93,2.05],[659.94,0.69],[659.96,0.85]]]
["binance-futures","BNBUSDT",1739687029567,[[659.84,8.9],[659.82,4.19],[659.79,2.33],[659.78,2.79],[659.75,0.66]],[[659.85,15.21],[659.86,3.21],[659.87,0.04],[659.88,1.43],[659.89,2.17]]]
["binance-futures","BNBUSDT",1739687084260,[[659.97,2.54],[659.95,0.62],[659.94,0.63],[659.92,1.69],[659.9,2.17]],[[659.98,4.77],[659.99,1.73],[660.0,1.88],[660.01,10.49],[660.02,0.53]]]
["binance-futures","BNBUSDT",1739687141367,[[660.04,18.39],[660.01,0.61],[660.0,0.61],[659.98,3.0],[659.97,4.34]],[[660.05,52.13],[660.06,3.35],[660.07,4.46],[660.08,0.03],[660.09,0.01]]]
["binance-futures","BNBUSDT",1739687195030,[[659.31,22.94],[659.29,0.08],[659.28,0.02],[659.27,0.53],[659.25,7.41]],[[659.32,31.9],[659.33,9.61],[659.34,10.01],[659.35,1.99],[659.36,6.79]]]
["binance-futures","BNBUSDT",1739687247970,[[659.22,2.06],[659.2,0.72],[659.19,2.68],[659.18,3.19],[659.17,0.12]],[[659.23,15.22],[659.24,20.47],[659.25,9.34],[659.26,4.51],[659.27,35.0]]]
["binance-futures","BNBUSDT",1739687313653,[[659.43,7.15],[659.42,3.42],[659.41,7.44],[659.4,3.27],[659.38,1.29]],[[659.44,6.29],[659.45,1.73],[659.47,0.4],[659.48,2.94],[659.5,2.92]]]
["binance-futures","BNBUSDT",1739687354960,[[659.52,14.77],[659.51,1.45],[659.48,0.02],[659.47,4.51],[659.46,2.5]],[[659.53,8.6],[659.54,4.92],[659.55,1.93],[659.56,1.96],[659.57,5.64]]]
["binance-futures","BNBUSDT",1739687421171,[[659.62,1.79],[659.59,0.7],[659.58,0.02],[659.57,0.03],[659.56,0.83]],[[659.63,54.12],[659.64,10.36],[659.65,11.28],[659.66,11.56],[659.67,4.33]]]
["binance-futures","BNBUSDT",1739687466513,[[659.23,2.21],[659.2,0.02],[659.19,0.02],[659.17,3.65],[659.16,2.68]],[[659.24,13.84],[659.25,3.46],[659.26,7.7],[659.27,30.16],[659.28,9.33]]]
["binance-futures","BNBUSDT",1739687516192,[[659.49,8.7],[659.47,2.66],[659.46,37.25],[659.44,3.22],[659.43,1.2]],[[659.5,1.06],[659.51,1.8],[659.52,8.68],[659.53,0.61],[659.54,0.17]]]
["binance-futures","BNBUSDT",1739687522452,[[659.79,10.86],[659.78,3.55],[659.77,4.77],[659.76,26.37],[659.75,4.32]],[[659.8,7.52],[659.81,0.03],[659.82,0.69],[659.83,0.62],[659.84,0.02]]]
["binance-futures","BNBUSDT",1739687612093,[[660.05,28.25],[660.03,2.01],[660.02,2.94],[660.01,0.65],[659.97,8.66]],[[660.06,2.7],[660.07,0.01],[660.08,0.03],[660.13,0.61],[660.16,0.03]]]
["binance-futures","BNBUSDT",1739687623571,[[660.12,16.78],[660.07,0.61],[660.06,5.68],[660.05,4.57],[660.03,1.55]],[[660.13,11.98],[660.14,6.17],[660.15,3.68],[660.16,3.98],[660.17,4.32]]]
["binance-futures","BNBUSDT",1739687699227,[[659.82,12.36],[659.81,0.04],[659.78,3.24],[659.76,2.52],[659.75,1.97]],[[659.83,17.43],[659.84,0.09],[659.85,0.14],[659.88,2.34],[659.91,3.41]]]
["binance-futures","BNBUSDT",1739687728176,[[659.72,48.61],[659.71,3.72],[659.7,14.36],[659.68,3.07],[659.67,2.87]],[[659.73,1.23],[659.74,0.02],[659.75,0.01],[659.76,0.01],[659.77,0.02]]]
["binance-futures","BNBUSDT",1739687796408,[[659.34,12.86],[659.33,8.45],[659.32,2.26],[659.31,14.95],[659.29,1.76]],[[659.35,2.44],[659.4,0.63],[659.41,2.12],[659.42,1.2],[659.43,1.7]]]
["binance-futures","BNBUSDT",1739687882132,[[659.34,7.79],[659.33,0.09],[659.31,0.28],[659.3,5.16],[659.28,5.33]],[[659.35,4.07],[659.36,0.43],[659.37,0.03],[659.38,0.03],[659.39,0.14]]]
["binance-futures","BNBUSDT",1739687887036,[[659.41,3.92],[659.4,0.01],[659.39,0.8],[659.37,2.05],[659.31,4.12]],[[659.42,17.29],[659.43,1.11],[659.44,5.14],[659.45,31.05],[659.46,7.64]]]
["binance-futures","BNBUSDT",1739687965553,[[659.84,5.34],[659.8,2.05],[659.79,2.71],[659.77,0.64],[659.76,4.73]],[[659.85,4.27],[659.87,0.03],[659.88,4.1],[659.89,0.7],[659.9,3.35]]]
["binance-futures","BNBUSDT",1739687999409,[[659.65,0.46],[659.64,0.02],[659.59,0.63],[659.58,0.66],[659.57,2.82]],[[659.66,18.36],[659.67,34.83],[659.68,0.08],[659.69,4.9],[659.7,0.61]]]
["binance-futures","BNBUSDT",1739688083743,[[659.1,11.65],[659.08,0.11],[659.07,1.93],[659.06,5.24],[659.05,3.97]],[[659.11,9.01],[659.12,0.06],[659.15,0.46],[659.16,2.34],[659.17,3.14]]]
["binance-futures","BNBUSDT",1739688121173,[[659.19,0.4],[659.14,3.03],[659.13,6.5],[659.11,1.35],[659.1,26.04]],[[659.2,16.5],[659.21,7.74],[659.22,15.6],[659.23,24.36],[659.24,5.17]]]
["binance-futures","BNBUSDT",1739688180992,[[658.62,0.11],[658.6,0.01],[658.59,0.03],[658.56,0.03]],[[658.63,51.1],[658.64,10.59],[658.65,16.31],[658.66,18.29],[658.67,0.93]]]
["binance-futures","BNBUSDT",1739688222137,[[658.6,14.56],[658.57,3.03],[658.56,0.62]],[[658.61,13.97],[658.62,3.64],[658.63,4.21],[658.64,2.11],[658.65,0.63]]]
["binance-futures","BNBUSDT",1739688285646,[[658.64,2.34],[658.61,3.03],[658.6,0.27],[658.55,2.06],[658.52,4.15]],[[658.65,9.12],[658.66,8.19],[658.67,5.54],[658.68,14.08],[658.69,6.15]]]
["binance-futures","BNBUSDT",1739688338541,[[658.25,0.51],[658.2,5.16],[658.18,0.24],[658.17,2.4],[658.16,5.51]],[[658.26,6.31],[658.27,28.23],[658.28,0.87],[658.29,1.75],[658.3,3.61]]]
["binance-futures","BNBUSDT",1739688366839,[[658.37,3.0],[658.36,0.17],[658.35,0.14],[658.34,3.31],[658.23,2.65]],[[658.38,8.93],[658.39,4.3],[658.4,0.02],[658.41,32.28],[658.42,2.2]]]
["binance-futures","BNBUSDT",1739688438521,[[658.5,3.56],[658.45,0.64],[658.44,1.12],[658.43,0.02],[658.42,3.55]],[[658.51,9.23],[658.52,2.21],[658.56,3.86],[658.57,3.6],[658.58,5.94]]]
["binance-futures","BNBUSDT",1739688476863,[[658.27,29.74],[658.26,3.44],[658.25,6.05],[658.24,7.17],[658.23,0.08]],[[658.28,0.72],[658.33,0.61],[658.34,0.02],[658.35,5.77],[658.36,3.04]]]
["binance-futures","BNBUSDT",1739688543563,[[658.14,2.47],[658.09,0.61],[658.08,3.48],[658.07,3.99],[658.06,8.38]],[[658.15,6.32],[658.16,2.3],[658.17,1.69],[658.18,2.56],[658.19,0.16]]]
["binance-futures","BNBUSDT",1739688581838,[[658.16,1.22],[658.15,3.03],[658.14,2.05],[658.12,2.68],[658.09,2.68]],[[658.17,6.78],[658.18,5.03],[658.19,1.79],[658.2,5.62],[658.21,1.82]]]
["binance-futures","BNBUSDT",1739688628235,[[658.11,9.4],[658.1,69.71],[658.09,1.26],[658.08,1.57],[658.07,1.42]],[[658.12,5.94],[658.15,0.35],[658.16,0.01],[658.17,3.03],[658.18,0.04]]]
["binance-futures","BNBUSDT",1739688699000,[[657.62,5.89],[657.61,0.02],[657.6,0.78],[657.59,0.11],[657.58,0.48]],[[657.63,12.08],[657.64,6.79],[657.65,3.92],[657.66,5.43],[657.67,2.01]]]
["binance-futures","BNBUSDT",1739688736916,[[657.5,1.02],[657.49,0.02],[657.48,0.04],[657.47,0.02],[657.46,0.63]],[[657.51,18.56],[657.52,9.22],[657.53,14.2],[657.54,28.62],[657.55,2.96]]]
["binance-futures","BNBUSDT",1739688799740,[[657.57,0.62],[657.55,0.09],[657.54,0.43],[657.5,2.08],[657.47,2.15]],[[657.58,8.42],[657.59,3.88],[657.6,2.91],[657.61,8.02],[657.62,3.21]]]
["binance-futures","BNBUSDT",1739688844134,[[656.82,13.58],[656.81,2.59],[656.8,4.08],[656.79,17.76],[656.78,3.85]],[[656.83,0.68],[656.84,0.02],[656.86,0.03],[656.87,0.87],[656.88,0.62]]]
["binance-futures","BNBUSDT",1739688883279,[[656.98,7.47],[656.97,0.01],[656.96,3.39],[656.95,9.12],[656.94,5.77]],[[656.99,10.29],[657.0,0.83],[657.01,0.61],[657.02,0.93],[657.04,0.62]]]
["binance-futures","BNBUSDT",1739688929205,[[657.12,3.68],[657.08,0.04],[657.07,1.26],[657.06,2.78],[657.05,3.73]],[[657.13,4.12],[657.14,3.43],[657.17,0.01],[657.18,10.85],[657.19,3.23]]]
["binance-futures","BNBUSDT",1739688974942,[[657.22,1.16],[657.18,3.05],[657.15,1.56],[657.14,2.08],[657.13,3.29]],[[657.23,49.79],[657.24,2.76],[657.25,9.7],[657.26,3.76],[657.27,1.98]]]
["binance-futures","BNBUSDT",1739689033857,[[657.3,8.22],[657.29,0.75],[657.27,0.67],[657.26,5.47],[657.25,11.72]],[[657.31,0.39],[657.33,0.42],[657.35,2.21],[657.36,4.42],[657.37,1.15]]]
["binance-futures","BNBUSDT",1739689075530,[[657.42,3.07],[657.38,2.06],[657.37,0.81],[657.36,3.65],[657.35,2.14]],[[657.43,9.17],[657.44,2.03],[657.45,3.39],[657.46,2.55],[657.47,1.46]]]
["binance-futures","BNBUSDT",1739689141672,[[657.92,6.53],[657.91,3.68],[657.9,0.61],[657.88,0.96],[657.87,0.96]],[[657.93,8.46],[657.94,0.08],[657.95,0.14],[657.96,0.71],[657.97,2.85]]]
["binance-futures","BNBUSDT",1739689177297,[[657.97,11.83],[657.96,7.68],[657.95,7.02],[657.94,10.0],[657.89,1.62]],[[657.98,0.87],[658.0,6.62],[658.02,0.05],[658.03,0.62],[658.04,0.36]]]
["binance-futures","BNBUSDT",1739689238082,[[657.32,1.0],[657.31,1.35],[657.3,5.22],[657.28,4.17],[657.27,0.06]],[[657.33,6.45],[657.34,3.87],[657.35,1.54],[657.36,2.93],[657.37,2.23]]]
["binance-futures","BNBUSDT",1739689288351,[[657.1,0.07],[657.08,0.02],[657.07,0.02],[657.06,0.02],[657.05,0.04]],[[657.11,41.63],[657.12,8.95],[657.13,2.65],[657.14,17.33],[657.15,5.22]]]
["binance-futures","BNBUSDT",1739689322735,[[657.3,11.43],[657.29,0.03],[657.27,1.57],[657.21,2.55],[657.2,5.34]],[[657.31,21.77],[657.32,2.42],[657.33,0.66],[657.34,0.86],[657.35,8.01]]]
["binance-futures","BNBUSDT",1739689377367,[[656.81,2.92],[656.8,807.28],[656.78,1.9],[656.77,0.67],[656.76,0.64]],[[656.82,9.2],[656.83,0.61],[656.84,0.01],[656.86,0.48],[656.87,2.73]]]
["binance-futures","BNBUSDT",1739689438142,[[656.45,5.41],[656.44,0.68],[656.43,5.26],[656.42,5.87],[656.41,0.61]],[[656.46,2.54],[656.47,6.84],[656.51,1.0],[656.52,2.22],[656.53,2.23]]]
["binance-futures","BNBUSDT",1739689463659,[[656.49,8.84],[656.48,0.13],[656.46,0.61],[656.45,2.17]],[[656.5,1.65],[656.51,0.32],[656.52,0.63],[656.53,2.88],[656.54,5.29]]]
["binance-futures","BNBUSDT",1739689527209,[[656.26,8.72],[656.25,13.35],[656.23,3.57],[656.22,12.03],[656.21,4.46]],[[656.27,27.98],[656.28,0.61],[656.29,0.61],[656.34,6.26],[656.35,3.09]]]
["binance-futures","BNBUSDT",1739689557642,[[656.22,14.73],[656.21,1.36],[656.19,0.19],[656.18,1.74],[656.17,4.2]],[[656.23,3.92],[656.25,2.12],[656.26,2.8],[656.27,12.62],[656.28,6.12]]]
["binance-futures","BNBUSDT",1739689621531,[[656.09,20.35],[656.07,11.13],[656.06,7.98],[656.05,27.86],[656.04,10.52]],[[656.1,7.85],[656.11,0.61],[656.12,1.23],[656.13,4.25],[656.14,3.49]]]
["binance-futures","BNBUSDT",1739689634710,[[656.21,8.66],[656.2,0.01],[656.19,2.44],[656.16,1.6],[656.15,2.17]],[[656.22,34.08],[656.23,6.44],[656.24,1.2],[656.25,37.73],[656.26,3.8]]]
["binance-futures","BNBUSDT",1739689704575,[[656.0,412.14],[655.99,6.14],[655.98,34.86],[655.97,15.02],[655.96,0.89]],[[656.01,37.0],[656.02,1.58],[656.04,2.54],[656.05,3.61],[656.06,0.11]]]
["binance-futures","BNBUSDT",1739689776569,[[655.85,101.81],[655.84,4.4],[655.83,3.59],[655.82,2.42],[655.81,6.75]],[[655.86,92.63],[655.87,2.61],[655.88,9.96],[655.89,0.77],[655.9,1.94]]]
["binance-futures","BNBUSDT",1739689809750,[[655.75,11.26],[655.74,2.95],[655.73,4.61],[655.72,1.96],[655.71,3.23]],[[655.76,122.48],[655.77,8.09],[655.78,21.26],[655.79,33.05],[655.8,9.01]]]
["binance-futures","BNBUSDT",1739689871255,[[655.79,12.85],[655.78,0.07],[655.77,1.36],[655.75,2.19]],[[655.8,23.6],[655.81,0.64],[655.82,0.03],[655.83,0.31],[655.84,2.18]]]
["binance-futures","BNBUSDT",1739689902164,[[656.36,25.67],[656.35,0.75],[656.34,3.03],[656.33,3.66],[656.32,9.6]],[[656.37,21.26],[656.38,1.54],[656.39,0.02],[656.4,11.55],[656.41,1.38]]]
["binance-futures","BNBUSDT",1739689949675,[[656.44,8.83],[656.41,0.62],[656.4,3.25],[656.39,2.68],[656.38,4.15]],[[656.45,14.1],[656.46,6.21],[656.47,3.86],[656.48,4.3],[656.49,12.18]]]
["binance-futures","BNBUSDT",1739689987586,[[656.2,45.95],[656.19,0.01],[656.17,0.64],[656.15,5.83],[656.12,1.92]],[[656.21,28.31],[656.22,5.82],[656.23,3.58],[656.24,2.41],[656.25,2.41]]]
["binance-futures","BNBUSDT",1739690022004,[[656.18,6.37],[656.17,0.61],[656.16,2.26],[656.15,3.04],[656.14,7.02]],[[656.19,17.87],[656.2,3.04],[656.21,1.05],[656.22,0.41],[656.23,1.19]]]
["binance-futures","BNBUSDT",1739690048906,[[656.33,6.2],[656.3,4.77],[656.29,4.26],[656.28,23.26],[656.27,12.41]],[[656.34,17.15],[656.37,1.77],[656.38,1.73],[656.39,3.29],[656.4,3.54]]]
["binance-futures","BNBUSDT",1739690125300,[[656.44,0.82],[656.43,0.02],[656.42,0.03],[656.41,0.61],[656.4,3.29]],[[656.45,28.08],[656.46,6.89],[656.47,0.69],[656.48,0.95],[656.5,2.71]]]
["binance-futures","BNBUSDT",1739690184059,[],[[656.04,16.3],[656.07,0.24],[656.08,1.31],[656.09,1.45],[656.1,2.92]]]
["binance-futures","BNBUSDT",1739690222156,[[656.16,13.87],[656.15,0.07],[656.12,3.04],[656.1,0.61],[656.09,5.2]],[[656.17,5.09],[656.18,2.24],[656.19,0.77],[656.2,0.02],[656.21,3.04]]]
["binance-futures","BNBUSDT",1739690263358,[[656.82,90.42],[656.81,46.38],[656.8,3.48],[656.77,0.61],[656.76,5.08]],[[656.83,4.83],[656.84,1.55],[656.85,3.77],[656.86,1.63],[656.88,0.89]]]
["binance-futures","BNBUSDT",1739690319312,[[656.71,0.67],[656.69,0.12],[656.67,0.01],[656.65,0.61],[656.64,0.93]],[[656.72,16.23],[656.73,0.41],[656.74,1.52],[656.76,8.61],[656.77,2.76]]]
["binance-futures","BNBUSDT",1739690356888,[[656.23,1.61],[656.22,0.66],[656.19,2.32],[656.18,0.03]],[[656.24,37.54],[656.25,24.46],[656.26,5.85],[656.27,1.8],[656.28,4.21]]]
["binance-futures","BNBUSDT",1739690412189,[[656.0,34.6],[655.99,0.16],[655.97,0.07],[655.95,2.93],[655.94,18.24]],[[656.01,22.92],[656.03,0.61],[656.04,0.61],[656.05,4.31],[656.06,5.24]]]
["binance-futures","BNBUSDT",1739690433602,[[655.89,5.15],[655.87,0.61],[655.86,0.61],[655.85,3.95]],[[655.9,7.74],[655.92,0.61],[655.95,7.56],[655.96,16.41],[655.97,0.78]]]
["binance-futures","BNBUSDT",1739690489146,[[655.7,37.61],[655.69,4.98],[655.68,0.89],[655.67,0.08],[655.66,0.08]],[[655.71,24.91],[655.72,3.35],[655.73,0.94],[655.74,1.74],[655.75,2.27]]]
["binance-futures","BNBUSDT",1739690528274,[[654.2,3.8],[654.18,1.19],[654.16,2.84],[654.15,6.14],[654.13,2.71]],[[654.21,2.23],[654.24,0.61],[654.25,0.69],[654.26,2.56],[654.27,4.86]]]
["binance-futures","BNBUSDT",1739690560158,[[654.41,36.52],[654.39,1.91],[654.38,1.53],[654.37,3.79],[654.36,1.48]],[[654.42,15.16],[654.43,1.61],[654.44,0.77],[654.45,11.36],[654.46,5.86]]]
["binance-futures","BNBUSDT",1739690610145,[[654.86,1.47],[654.83,0.13],[654.82,2.26],[654.79,3.17],[654.78,1.61]],[[654.87,15.45],[654.88,5.79],[654.89,3.13],[654.9,10.49],[654.91,7.61]]]
["binance-futures","BNBUSDT",1739690637028,[[654.66,11.97],[654.65,0.44],[654.63,0.78],[654.62,4.69],[654.61,9.8]],[[654.67,9.03],[654.68,0.78],[654.69,0.01],[654.72,2.77],[654.73,1.25]]]
["binance-futures","BNBUSDT",1739690694513,[[655.15,4.55],[655.14,1.73],[655.13,3.09],[655.11,1.73],[655.09,2.78]],[[655.16,4.38],[655.17,1.54],[655.18,3.22],[655.19,2.36],[655.2,4.8]]]
["binance-futures","BNBUSDT",1739690721049,[[655.15,28.11],[655.14,0.75],[655.13,4.97],[655.12,1.52],[655.11,2.08]],[[655.16,0.17],[655.18,0.09],[655.2,0.61],[655.21,0.61],[655.22,0.02]]]
["binance-futures","BNBUSDT",1739690782692,[[654.83,0.16],[654.79,0.08],[654.78,0.64],[654.75,1.02],[654.74,0.11]],[[654.84,22.04],[654.85,6.37],[654.86,11.01],[654.87,15.9],[654.88,69.72]]]
["binance-futures","BNBUSDT",1739690827724,[[654.66,96.47],[654.65,7.27],[654.64,18.21],[654.63,5.39],[654.62,5.09]],[[654.67,3.14],[654.69,0.04],[654.72,0.99],[654.73,2.23],[654.78,24.08]]]
["binance-futures","BNBUSDT",1739690870159,[[655.13,31.53],[655.12,2.24],[655.11,36.08],[655.1,0.35],[655.09,0.61]],[[655.14,5.9],[655.15,0.05],[655.16,1.12],[655.18,3.1],[655.19,5.88]]]
["binance-futures","BNBUSDT",1739690932481,[[655.56,7.4],[655.55,0.55],[655.54,5.32],[655.53,0.01],[655.52,10.0]],[[655.57,10.22],[655.58,1.53],[655.59,3.05],[655.61,4.54],[655.62,5.39]]]
["binance-futures","BNBUSDT",1739690952441,[[655.8,18.23],[655.79,8.77],[655.78,14.85],[655.77,3.52],[655.76,6.18]],[[655.81,0.94],[655.82,0.44],[655.83,1.95],[655.84,0.09],[655.85,0.15]]]
["binance-futures","BNBUSDT",1739691023375,[[655.67,11.48],[655.66,0.43],[655.63,2.78],[655.62,6.7],[655.6,7.42]],[[655.68,12.08],[655.69,2.92],[655.7,1.54],[655.71,1.54],[655.74,4.44]]]
["binance-futures","BNBUSDT",1739691039258,[[655.89,12.28],[655.88,4.92],[655.87,1.46],[655.86,7.63],[655.85,5.17]],[[655.9,0.06],[655.91,0.77],[655.92,3.08],[655.94,1.54],[655.95,0.03]]]
["binance-futures","BNBUSDT",1739691110236,[[656.65,16.13],[656.64,7.78],[656.63,5.52],[656.61,3.57],[656.6,3.7]],[[656.66,2.27],[656.67,0.01],[656.69,0.91],[656.7,0.27],[656.71,1.59]]]
["binance-futures","BNBUSDT",1739691122306,[[656.7,8.88],[656.69,0.14],[656.68,0.01],[656.67,4.78],[656.66,5.43]],[[656.71,2.87],[656.76,0.61],[656.77,3.37],[656.78,2.29],[656.79,4.64]]]
["binance-futures","BNBUSDT",1739691186134,[[656.01,4.41],[655.99,1.13],[655.98,0.64],[655.97,2.21],[655.96,4.65]],[[656.02,8.49],[656.04,0.17],[656.05,0.61],[656.06,2.17],[656.07,2.26]]]
["binance-futures","BNBUSDT",1739691253395,[[655.41,7.35],[655.39,0.7],[655.38,12.59],[655.37,0.03],[655.36,7.34]],[[655.42,37.81],[655.43,2.27],[655.44,0.61],[655.45,3.04],[655.47,4.74]]]
["binance-futures","BNBUSDT",1739691277389,[[655.67,17.44],[655.66,6.63],[655.65,3.81],[655.64,6.97],[655.63,0.61]],[[655.68,0.99],[655.7,0.01],[655.73,2.19],[655.74,3.09],[655.75,3.88]]]
["binance-futures","BNBUSDT",1739691310716,[[656.04,52.94],[656.03,4.2],[655.98,6.59],[655.97,1.61],[655.96,7.02]],[[656.05,5.3],[656.06,6.91],[656.07,0.05],[656.08,0.33],[656.09,1.08]]]
["binance-futures","BNBUSDT",1739691376727,[[655.86,7.08],[655.81,0.61],[655.8,0.97],[655.79,0.03],[655.78,3.31]],[[655.87,6.87],[655.88,9.79],[655.89,3.69],[655.9,0.51],[655.91,0.51]]]
["binance-futures","BNBUSDT",1739691419442,[[656.43,17.48],[656.42,6.87],[656.41,0.61],[656.4,4.51],[656.39,3.06]],[[656.44,1.17],[656.45,0.26],[656.46,0.11],[656.48,0.01],[656.49,3.64]]]
["binance-futures","BNBUSDT",1739691479508,[[656.46,5.88],[656.44,0.02],[656.42,7.04],[656.41,3.65],[656.38,5.65]],[[656.47,10.57],[656.52,0.61],[656.53,5.17],[656.54,3.27],[656.55,20.2]]]
["binance-futures","BNBUSDT",1739691518319,[[656.28,4.91],[656.27,4.25],[656.25,2.1],[656.24,4.58],[656.23,0.61]],[[656.29,3.99],[656.3,0.03],[656.31,0.01],[656.32,0.03],[656.33,2.17]]]
["binance-futures","BNBUSDT",1739691615478,[[656.37,3.61],[656.33,1.23],[656.32,2.18],[656.31,5.63],[656.3,0.22]],[[656.38,8.11],[656.39,3.9],[656.4,3.82],[656.41,1.3],[656.42,9.61]]]
["binance-futures","BNBUSDT",1739691658757,[[656.27,7.95],[656.26,0.09],[656.25,0.22],[656.24,0.2],[656.23,1.39]],[[656.28,4.26],[656.31,3.1],[656.32,17.55],[656.33,0.77],[656.34,7.65]]]
["binance-futures","BNBUSDT",1739691696037,[[655.76,1.06],[655.73,0.18],[655.71,2.42]],[[655.77,8.75],[655.79,0.59],[655.8,2.79],[655.81,2.57],[655.82,2.87]]]
["binance-futures","BNBUSDT",1739691767139,[[655.58,9.07],[655.57,0.61],[655.56,0.63],[655.55,3.08],[655.54,3.35]],[[655.59,27.89],[655.62,3.05],[655.63,0.61],[655.66,1.69],[655.67,4.35]]]
["binance-futures","BNBUSDT",1739691808877,[[655.58,5.14],[655.56,3.18],[655.55,10.03],[655.54,8.16],[655.53,8.45]],[[655.59,9.35],[655.6,0.06],[655.61,0.63],[655.62,0.61],[655.63,0.61]]]
["binance-futures","BNBUSDT",1739691859232,[[655.28,38.3],[655.26,0.03],[655.24,0.16],[655.23,0.03],[655.21,1.39]],[[655.29,32.45],[655.3,6.44],[655.31,8.18],[655.32,4.29],[655.33,5.85]]]
["binance-futures","BNBUSDT",1739691909299,[[654.64,1.41],[654.63,0.26],[654.61,0.02],[654.6,1.36],[654.57,0.02]],[[654.65,27.68],[654.66,55.66],[654.67,5.49],[654.68,30.68],[654.73,7.51]]]
["binance-futures","BNBUSDT",1739691991548,[[654.91,0.2],[654.9,0.02],[654.88,1.12],[654.86,6.75],[654.85,0.78]],[[654.92,15.91],[654.93,0.7],[654.94,0.38],[654.95,9.79],[654.96,2.79]]]
["binance-futures","BNBUSDT",1739692004064,[[655.07,23.86],[655.06,7.77],[655.05,19.12],[655.04,43.4],[655.03,4.55]],[[655.08,0.36],[655.09,0.77],[655.11,0.05],[655.12,0.01],[655.14,0.61]]]
["binance-futures","BNBUSDT",1739692083706,[[655.34,0.02],[655.33,0.16],[655.32,0.62],[655.31,2.02],[655.3,2.62]],[[655.35,25.18],[655.37,7.46],[655.38,49.7],[655.39,0.61],[655.4,16.11]]]
["binance-futures","BNBUSDT",1739692099178,[[655.32,0.14],[655.28,0.14],[655.27,0.61],[655.25,4.78],[655.24,4.0]],[[655.33,16.26],[655.34,7.79],[655.35,2.2],[655.36,10.61],[655.38,1.75]]]
["binance-futures","BNBUSDT",1739692148752,[[655.11,8.19],[655.09,4.81],[655.08,2.09],[655.06,3.49],[655.05,1.61]],[[655.12,44.56],[655.14,10.27],[655.15,11.8],[655.17,0.02],[655.18,3.3]]]
["binance-futures","BNBUSDT",1739692190375,[[654.8,0.41],[654.79,1.24],[654.78,0.62],[654.75,0.02],[654.74,0.04]],[[654.81,15.02],[654.82,19.21],[654.83,18.13],[654.84,40.41],[654.85,0.61]]]
["binance-futures","BNBUSDT",1739692244472,[[654.57,9.92],[654.56,2.21],[654.55,7.09],[654.54,7.64],[654.53,2.32]],[[654.58,1.41],[654.59,0.02],[654.6,2.32],[654.61,0.61],[654.64,0.02]]]
["binance-futures","BNBUSDT",1739692278662,[[654.67,2.1],[654.66,0.02],[654.65,0.01],[654.64,0.01],[654.63,0.03]],[[654.68,13.91],[654.69,3.93],[654.7,0.17],[654.71,2.22],[654.72,7.87]]]
["binance-futures","BNBUSDT",1739692336520,[[654.1,6.38],[654.09,0.94],[654.08,3.1],[654.07,9.24],[654.06,8.53]],[[654.11,1.64],[654.12,27.46],[654.13,0.61],[654.14,2.07],[654.15,1.12]]]
["binance-futures","BNBUSDT",1739692411413,[[654.37,0.93],[654.36,8.78],[654.33,1.7],[654.32,2.11],[654.3,3.16]],[[654.38,10.33],[654.39,2.03],[654.42,1.7],[654.43,0.61],[654.44,2.61]]]
["binance-futures","BNBUSDT",1739692426546,[[654.3,1.48],[654.27,0.68],[654.26,2.38],[654.25,0.62],[654.24,5.66]],[[654.31,32.84],[654.34,3.71],[654.36,0.61],[654.37,5.63],[654.39,0.78]]]
["binance-futures","BNBUSDT",1739692487177,[[654.29,4.42],[654.27,2.54],[654.26,0.05],[654.25,0.61],[654.24,6.4]],[[654.3,6.39],[654.32,0.35],[654.33,7.66],[654.34,26.73],[654.35,6.92]]]
["binance-futures","BNBUSDT",1739692516310,[[654.0,110.91],[653.99,0.15],[653.97,4.84],[653.94,15.5],[653.91,2.7]],[[654.01,13.84],[654.02,6.5],[654.03,4.4],[654.06,7.96],[654.07,2.18]]]
["binance-futures","BNBUSDT",1739692562714,[[653.71,4.6],[653.68,0.02],[653.67,166.78],[653.66,0.89],[653.64,0.39]],[[653.72,30.56],[653.73,23.86],[653.74,20.7],[653.75,13.91],[653.76,2.26]]]
["binance-futures","BNBUSDT",1739692624073,[[653.67,12.34],[653.66,6.2],[653.65,2.97],[653.64,11.99],[653.63,6.17]],[[653.68,1.06],[653.7,1.29],[653.72,2.21],[653.73,2.17],[653.74,0.02]]]
["binance-futures","BNBUSDT",1739692648514,[[653.93,17.77],[653.92,3.99],[653.91,2.51],[653.9,10.32],[653.89,0.61]],[[653.94,2.96],[653.96,0.03],[653.98,0.16],[653.99,2.75],[654.02,1.3]]]
["binance-futures","BNBUSDT",1739692708284,[[654.04,15.05],[654.02,0.09],[654.01,1.31],[654.0,2.16],[653.99,0.07]],[[654.05,3.73],[654.06,1.96],[654.07,0.02],[654.08,5.14],[654.09,2.51]]]
["binance-futures","BNBUSDT",1739692738059,[[654.16,7.66],[654.15,0.01],[654.14,4.62],[654.13,2.79],[654.12,5.24]],[[654.17,13.1],[654.2,0.14],[654.21,1.01],[654.22,1.01],[654.23,6.07]]]
["binance-futures","BNBUSDT",1739692794901,[[654.19,3.69],[654.17,2.19],[654.14,8.75],[654.13,0.63],[654.12,10.14]],[[654.2,7.36],[654.22,1.75],[654.23,1.63],[654.24,10.04],[654.25,1.03]]]
["binance-futures","BNBUSDT",1739692830336,[[653.55,7.56],[653.54,4.98],[653.53,4.2],[653.52,4.45],[653.51,22.85]],[[653.56,0.35],[653.58,0.33],[653.59,1.53],[653.61,1.09],[653.62,5.33]]]
["binance-futures","BNBUSDT",1739692881278,[[653.45,0.76],[653.44,0.8],[653.43,46.34],[653.42,180.13],[653.41,1.66]],[[653.46,7.23],[653.47,5.5],[653.48,36.54],[653.49,1.71],[653.5,14.56]]]
["binance-futures","BNBUSDT",1739692927423,[[654.33,2.19],[654.3,5.79],[654.29,4.47],[654.28,0.01],[654.27,6.02]],[[654.34,2.44],[654.36,2.45],[654.37,4.01],[654.38,0.02],[654.39,7.36]]]
["binance-futures","BNBUSDT",1739692952492,[[654.51,2.28],[654.5,0.45],[654.49,0.61],[654.48,0.61],[654.46,2.28]],[[654.52,6.28],[654.54,6.4],[654.55,5.42],[654.57,29.2],[654.6,0.71]]]
["binance-futures","BNBUSDT",1739693006354,[[654.68,26.71],[654.67,0.61],[654.66,0.61],[654.65,2.21],[654.64,6.06]],[[654.69,0.54],[654.7,0.01],[654.71,20.53],[654.73,3.1],[654.74,3.12]]]
["binance-futures","BNBUSDT",1739693037641,[[655.01,3.56],[655.0,1.0],[654.99,1.42],[654.98,3.75],[654.97,16.39]],[[655.02,3.39],[655.06,2.36],[655.07,0.02],[655.08,2.29],[655.09,1.47]]]
["binance-futures","BNBUSDT",1739693091292,[[654.1,9.31],[654.09,0.01],[654.07,0.03],[654.06,6.3],[654.04,3.68]],[[654.11,141.52],[654.12,0.61],[654.13,2.81],[654.14,13.86],[654.15,2.54]]]
["binance-futures","BNBUSDT",1739693123016,[[654.38,0.16],[654.32,2.92],[654.31,2.3],[654.3,13.77],[654.29,2.48]],[[654.39,19.0],[654.4,2.61],[654.41,0.07],[654.42,4.39],[654.43,6.18]]]
["binance-futures","BNBUSDT",1739693155669,[[653.81,49.1],[653.8,8.35],[653.79,2.6],[653.78,1.02],[653.77,4.77]],[[653.82,4.73],[653.83,0.63],[653.84,0.01],[653.86,0.79],[653.88,4.43]]]
["binance-futures","BNBUSDT",1739693200453,[[653.45,5.19],[653.4,9.32],[653.37,15.62],[653.33,12.06],[653.31,28.47]],[[653.46,5.37],[653.47,0.02],[653.5,2.58],[653.51,0.36],[653.52,4.81]]]
["binance-futures","BNBUSDT",1739693225844,[[653.41,1.33],[653.39,3.5],[653.38,8.62],[653.37,18.67],[653.36,4.34]],[[653.43,1.95],[653.47,2.77],[653.49,1.55],[653.5,2.66],[653.51,3.87]]]
["binance-futures","BNBUSDT",1739693283011,[[653.27,5.63],[653.26,5.15],[653.25,13.85],[653.23,0.61],[653.22,16.36]],[[653.28,0.02],[653.29,0.83],[653.3,0.04],[653.33,0.03],[653.34,3.32]]]
["binance-futures","BNBUSDT",1739693307753,[[653.9,2.56],[653.89,0.19],[653.88,0.61],[653.87,2.58],[653.86,0.99]],[[653.91,1.98],[653.94,3.46],[653.95,5.96],[653.96,0.05],[653.97,6.98]]]
["binance-futures","BNBUSDT",1739693343744,[[653.74,0.03],[653.7,3.2],[653.66,17.92],[653.64,6.15],[653.63,3.2]],[[653.75,7.61],[653.76,1.12],[653.77,0.61],[653.78,1.7],[653.79,2.49]]]
["binance-futures","BNBUSDT",1739693385807,[[653.81,8.98],[653.79,1.61],[653.77,2.89],[653.76,10.49],[653.7,5.61]],[[653.82,3.62],[653.84,0.35],[653.85,0.4],[653.87,2.28],[653.88,4.63]]]
["binance-futures","BNBUSDT",1739693417090,[[654.64,12.72],[654.62,2.58],[654.61,1.96],[654.6,4.17],[654.59,11.77]],[[654.65,0.5],[654.66,1.22],[654.7,2.08],[654.71,2.39],[654.72,0.83]]]
["binance-futures","BNBUSDT",1739693468514,[[654.67,4.39],[654.66,0.61],[654.65,2.28],[654.64,4.2],[654.63,3.63]],[[654.68,5.0],[654.69,0.01],[654.7,1.29],[654.72,3.82],[654.73,2.33]]]
["binance-futures","BNBUSDT",1739693495470,[[654.67,1.03],[654.66,11.42],[654.65,25.39],[654.64,0.96]],[[654.68,8.72],[654.7,0.57],[654.71,3.01],[654.72,1.82],[654.73,3.65]]]
["binance-futures","BNBUSDT",1739693562376,[[654.75,2.83],[654.74,2.85],[654.73,2.58],[654.72,0.72],[654.71,2.74]],[[654.76,10.35],[654.77,2.4],[654.78,0.61],[654.79,15.78],[654.8,1.67]]]
["binance-futures","BNBUSDT",1739693589179,[[654.5,13.73],[654.49,368.98],[654.48,0.02],[654.46,0.03],[654.44,4.4]],[[654.51,17.39],[654.52,4.38],[654.53,1.05],[654.54,8.42],[654.55,1.15]]]
["binance-futures","BNBUSDT",1739693645610,[[654.0,0.19],[653.99,0.76],[653.97,0.05],[653.96,0.88],[653.95,1.66]],[[654.01,5.0],[654.03,0.8],[654.04,0.01],[654.05,4.55],[654.06,4.57]]]
["binance-futures","BNBUSDT",1739693697173,[[654.62,0.12],[654.57,2.27],[654.56,2.21],[654.54,13.01],[654.36,12.2]],[[654.63,7.41],[654.64,13.85],[654.66,0.61],[654.67,2.96],[654.68,2.28]]]
["binance-futures","BNBUSDT",1739693728124,[[654.42,5.41],[654.41,0.12],[654.4,1.02],[654.38,6.32],[654.37,1.58]],[[654.43,0.89],[654.46,2.22],[654.47,1.59],[654.48,13.96],[655.85,25.22]]]
["binance-futures","BNBUSDT",1739693781288,[[654.63,9.68],[654.62,6.28],[654.61,5.97],[654.6,19.51],[654.58,8.89]],[[654.64,6.17],[654.65,0.02],[654.66,1.02],[654.67,2.08],[654.68,3.13]]]
["binance-futures","BNBUSDT",1739693793645,[[654.69,0.27],[654.67,0.61],[654.66,0.61],[654.65,4.59],[654.64,2.65]],[[654.7,3.07],[654.73,0.61],[654.74,4.29],[654.75,4.11],[654.79,3.15]]]
["binance-futures","BNBUSDT",1739693863297,[[655.1,4.21],[655.08,0.69],[655.06,0.01],[655.05,8.65],[655.03,0.61]],[[655.11,3.71],[655.12,1.58],[655.13,14.83],[655.14,2.67],[655.15,2.88]]]
["binance-futures","BNBUSDT",1739693873678,[[655.34,0.17],[655.28,2.39],[655.27,3.0],[655.25,1.0],[655.23,2.8]],[[655.35,6.66],[655.36,3.22],[655.37,3.61],[655.38,5.08],[655.39,9.94]]]
["binance-futures","BNBUSDT",1739693946429,[[655.39,4.08],[655.38,3.79],[655.37,5.9],[655.36,24.36],[655.35,4.29]],[[655.4,21.63],[655.41,0.02],[655.42,1.73],[655.43,10.81],[655.44,2.92]]]
["binance-futures","BNBUSDT",1739693994848,[[655.37,0.46],[655.34,1.97],[655.33,3.0],[655.32,1.01],[655.31,2.11]],[[655.38,0.94],[655.39,0.61],[655.4,0.03],[655.41,3.32],[655.42,7.71]]]
["binance-futures","BNBUSDT",1739694005784,[[655.27,1.29],[655.21,4.97],[655.2,3.36],[654.76,5.77],[653.78,15.61]],[[655.28,7.3],[655.3,1.62],[655.31,3.02],[655.32,7.7],[655.33,7.53]]]
["binance-futures","BNBUSDT",1739694076494,[[655.38,26.45],[655.37,20.08],[655.36,5.62],[655.35,78.37],[655.34,9.79]],[[655.39,0.06],[655.4,0.81],[655.41,0.19],[655.42,0.17],[655.46,0.03]]]
["binance-futures","BNBUSDT",1739694090666,[[655.47,7.4],[655.46,4.07],[655.45,4.0],[655.44,14.46],[653.82,27.05]],[[655.48,0.14],[655.49,0.02],[655.5,0.87],[655.51,0.61],[655.52,0.02]]]
["binance-futures","BNBUSDT",1739694165228,[[655.95,2.79],[655.93,0.64],[655.92,4.07],[655.9,4.74],[655.89,3.84]],[[655.96,3.21],[655.99,0.67],[656.0,3.64],[656.01,3.12],[656.02,3.64]]]
["binance-futures","BNBUSDT",1739694178236,[[656.03,2.3],[655.99,3.0],[655.98,2.69],[655.96,4.62],[655.95,4.75]],[[656.04,13.44],[656.05,1.61],[656.06,0.02],[656.07,3.77],[656.08,6.67]]]
["binance-futures","BNBUSDT",1739694269163,[[655.87,3.01],[655.85,0.61],[655.83,5.61],[655.82,4.66]],[[655.88,10.31],[655.89,0.01],[655.9,3.07],[655.92,17.14],[655.93,13.11]]]
["binance-futures","BNBUSDT",1739694276259,[[655.8,17.56],[655.78,3.82],[655.77,3.25],[655.76,6.22],[655.75,7.65]],[[655.81,3.68],[655.84,0.12],[655.86,0.61],[655.87,0.61],[655.88,3.83]]]
["binance-futures","BNBUSDT",1739694346190,[[655.23,36.33],[655.22,0.03],[655.21,2.19],[655.2,0.69],[655.19,2.57]],[[655.24,28.11],[655.26,0.79],[655.27,3.23],[655.28,0.61],[655.3,0.64]]]
["binance-futures","BNBUSDT",1739694438223,[[655.14,25.74],[655.13,7.0],[655.12,0.15],[655.11,9.7],[655.1,0.91]],[[655.15,3.36],[655.16,0.03],[655.17,2.11],[655.18,1.01],[655.19,0.03]]]
["binance-futures","BNBUSDT",1739694453380,[[655.25,1.51],[655.23,2.79],[655.22,0.98],[655.16,0.8],[655.15,3.0]],[[655.26,20.39],[655.27,5.43],[655.28,0.75],[655.29,4.56],[655.3,7.87]]]
["binance-futures","BNBUSDT",1739694542517,[[655.69,28.58],[655.68,5.73],[655.67,1.36],[655.66,5.2],[655.65,7.22]],[[655.7,2.49],[655.72,0.1],[655.73,1.03],[655.74,8.52],[655.75,23.19]]]
["binance-futures","BNBUSDT",1739694553135,[[655.72,0.94],[655.69,1.36],[655.68,6.23],[655.67,3.9],[655.66,3.8]],[[655.73,23.33],[655.74,7.26],[655.75,13.06],[655.76,20.65],[655.77,2.55]]]
["binance-futures","BNBUSDT",1739694635934,[[655.52,1.86],[655.5,0.02],[655.49,0.66],[655.44,6.65],[655.43,1.08]],[[655.53,12.87],[655.56,0.79],[655.57,2.14],[655.58,2.14],[655.59,5.72]]]
["binance-futures","BNBUSDT",1739694671935,[[655.69,2.66],[655.66,2.03],[655.62,4.96],[655.61,1.0]],[[655.7,28.16],[655.71,0.04],[655.72,0.3],[655.73,2.98],[655.74,20.93]]]
["binance-futures","BNBUSDT",1739694729847,[[655.92,7.57],[655.91,3.83],[655.89,2.08],[655.87,1.22]],[[655.93,2.09],[655.94,14.79],[655.95,7.92],[655.97,0.09],[655.98,4.29]]]
["binance-futures","BNBUSDT",1739694765241,[[655.79,28.28],[655.77,0.04],[655.75,3.71],[655.74,0.61],[655.7,2.43]],[[655.8,0.76],[655.81,0.61],[655.82,0.01],[655.83,0.02],[655.85,2.39]]]
["binance-futures","BNBUSDT",1739694793911,[[656.02,0.22],[655.99,1.56],[655.96,0.02],[655.95,1.54],[655.94,4.39]],[[656.03,11.16],[656.04,7.59],[656.05,5.51],[656.06,1.66],[656.07,8.24]]]
["binance-futures","BNBUSDT",1739694827756,[[655.91,8.6],[655.9,3.38],[655.89,0.14],[655.88,3.4],[655.87,1.48]],[[655.92,5.11],[655.94,2.6],[655.96,1.04],[655.98,2.36],[655.99,2.73]]]
["binance-futures","BNBUSDT",1739694903365,[[655.61,0.89],[655.58,0.85],[655.57,1.48],[655.56,4.99],[655.55,1.14]],[[655.62,8.29],[655.63,0.08],[655.64,0.14],[655.65,4.02],[655.66,1.22]]]
["binance-futures","BNBUSDT",1739694906983,[[655.4,0.81],[655.39,10.93],[655.38,2.88],[655.37,1.13],[655.36,1.91]],[[655.41,8.43],[655.45,3.0],[655.48,0.8],[655.49,3.53],[655.5,8.35]]]
["binance-futures","BNBUSDT",1739694981565,[[655.31,4.32],[655.3,3.05],[655.29,1.5],[655.25,2.39],[655.18,0.76]],[[655.32,19.98],[655.33,2.3],[655.34,0.01],[655.35,0.02],[655.36,4.84]]]
["binance-futures","BNBUSDT",1739694994144,[[654.8,3.47],[654.79,13.93],[654.78,1.15],[654.76,1.13],[654.75,0.55]],[[654.81,0.89],[654.83,3.42],[654.84,0.61],[654.85,0.61],[654.86,3.7]]]
["binance-futures","BNBUSDT",1739695070069,[[655.11,5.4],[655.1,0.08],[655.09,4.13],[655.08,0.61],[655.07,1.67]],[[655.12,13.8],[655.13,2.78],[655.14,0.83],[655.15,0.01],[655.16,1.29]]]
["binance-futures","BNBUSDT",1739695089200,[[654.95,28.09],[654.93,6.72],[654.92,0.01],[654.91,1.49],[654.82,19.05]],[[654.96,1.84],[655.01,0.65],[655.02,1.34],[655.03,1.63],[655.04,1.69]]]
["binance-futures","BNBUSDT",1739695174476,[[655.08,7.56],[655.07,0.01],[655.06,9.51],[655.05,0.01],[654.84,26.55]],[[655.09,6.47],[655.1,2.54],[655.11,13.95],[655.13,2.39],[655.14,0.61]]]
["binance-futures","BNBUSDT",1739695186514,[[654.97,18.06],[654.96,5.89],[654.95,0.44],[654.94,8.04],[654.93,4.19]],[[654.98,1.09],[655.0,3.05],[655.02,2.39],[655.03,0.61],[655.05,0.63]]]
["binance-futures","BNBUSDT",1739695234488,[[654.56,0.14],[654.55,1.27],[654.54,18.24],[654.53,0.04],[654.52,0.03]],[[654.57,24.39],[654.58,2.65],[654.59,16.99],[654.6,0.61],[654.61,0.61]]]
["binance-futures","BNBUSDT",1739695304904,[[654.18,9.47],[654.16,3.47],[654.15,4.78],[654.14,15.17],[654.13,8.11]],[[654.19,9.56],[654.23,1.14],[654.24,0.83],[654.25,3.01],[654.26,0.02]]]
["binance-futures","BNBUSDT",1739695315177,[[654.67,3.18],[654.66,0.61],[654.64,0.3],[654.63,5.21],[654.62,3.3]],[[654.68,2.2],[654.69,0.03],[654.71,0.16],[654.72,0.61],[654.73,0.61]]]
["binance-futures","BNBUSDT",1739695372281,[[654.25,33.7],[654.24,6.55],[654.23,6.19],[654.22,0.67],[654.21,4.27]],[[654.26,2.01],[654.28,0.02],[654.3,0.03],[654.31,1.2],[654.32,0.02]]]
["binance-futures","BNBUSDT",1739695398945,[[654.06,0.89],[654.05,1.57],[654.04,7.72],[654.03,4.57],[654.02,1.79]],[[654.07,3.62],[654.09,9.39],[654.1,47.22],[654.12,5.3],[654.13,0.65]]]
["binance-futures","BNBUSDT",1739695457969,[[653.92,17.38],[653.89,0.61],[653.88,7.96],[653.87,3.84],[653.86,8.38]],[[653.93,4.25],[653.94,0.04],[653.96,0.03],[653.97,10.48],[654.0,21.59]]]
["binance-futures","BNBUSDT",1739695488278,[[653.85,19.51],[653.84,7.01],[653.83,5.72],[653.82,14.03],[653.81,7.28]],[[653.86,0.35],[653.91,0.7],[653.93,0.7],[653.94,3.01],[653.95,3.01]]]
["binance-futures","BNBUSDT",1739695534210,[[653.51,0.72],[653.49,2.66],[653.47,0.61],[653.46,0.61]],[[653.52,17.25],[653.53,0.67],[653.55,3.13],[653.56,6.22],[653.58,2.61]]]
["binance-futures","BNBUSDT",1739695590503,[[653.63,1.61],[653.62,3.05],[653.59,3.05],[653.58,0.61],[653.57,2.68]],[[653.64,22.99],[653.65,0.61],[653.66,4.6],[653.67,1.92],[653.68,4.58]]]
["binance-futures","BNBUSDT",1739695613279,[[654.22,23.1],[654.21,2.66],[654.19,1.85],[654.18,0.61]],[[654.23,6.8],[654.24,0.02],[654.26,2.81],[654.27,2.99],[654.29,2.35]]]
["binance-futures","BNBUSDT",1739695668719,[[654.29,5.32],[654.27,6.74],[654.26,16.68],[654.25,0.61],[654.23,1.59]],[[654.3,5.27],[654.31,9.16],[654.34,2.53],[654.35,5.08],[654.37,1.53]]]
["binance-futures","BNBUSDT",1739695699338,[[654.61,3.46],[654.6,0.81],[654.59,5.66],[654.57,7.17],[654.56,0.02]],[[654.62,21.89],[654.63,1.59],[654.64,8.3],[654.66,0.88],[654.67,5.19]]]
["binance-futures","BNBUSDT",1739695755678,[[654.22,11.58],[654.21,2.04],[654.2,2.82],[654.19,4.14],[654.18,9.24]],[[654.23,7.88],[654.25,3.05],[654.3,3.03],[654.31,4.88],[654.48,27.06]]]
["binance-futures","BNBUSDT",1739695791679,[[654.08,4.97],[654.06,3.05],[654.05,3.38],[654.02,2.4],[654.01,0.63]],[[654.09,29.5],[654.12,2.22],[654.13,9.35],[654.14,3.05],[654.15,4.45]]]
["binance-futures","BNBUSDT",1739695850739,[[653.92,1.07],[653.89,1.74],[653.88,0.63],[653.86,2.03],[653.85,4.89]],[[653.93,12.3],[653.94,9.31],[653.95,4.55],[653.96,3.72],[653.97,2.8]]]
["binance-futures","BNBUSDT",1739695893635,[[654.39,16.64],[654.38,5.74],[654.37,21.89],[654.36,3.81],[654.35,4.14]],[[654.4,3.59],[654.41,0.02],[654.42,1.23],[654.43,0.14],[654.44,0.01]]]
["binance-futures","BNBUSDT",1739695930712,[[654.59,6.2],[654.58,0.74],[654.57,3.21],[654.56,34.5],[654.55,168.54]],[[654.6,10.34],[654.63,0.13],[654.64,0.27],[654.66,0.62],[654.69,1.63]]]
["binance-futures","BNBUSDT",1739696019390,[[655.23,15.09],[655.22,9.35],[655.21,13.46],[655.2,20.91],[655.19,5.11]],[[655.24,0.04],[655.25,3.11],[655.26,0.08],[655.27,0.49],[655.29,2.13]]]
["binance-futures","BNBUSDT",1739696053065,[[654.84,0.96],[654.8,0.84],[654.79,0.67],[654.69,8.04],[654.67,31.59]],[[654.85,21.96],[654.86,13.47],[654.87,8.37],[654.88,4.87],[654.89,3.09]]]
["binance-futures","BNBUSDT",1739696113612,[[654.7,0.21],[654.67,0.19],[654.66,0.07],[654.64,0.01],[654.63,0.22]],[[654.71,13.85],[654.72,20.58],[654.73,11.18],[654.74,4.4],[654.76,0.73]]]
["binance-futures","BNBUSDT",1739696152418,[[654.78,6.83],[654.75,3.05],[654.73,1.81],[654.72,0.61],[654.7,6.39]],[[654.79,18.17],[654.8,7.11],[654.81,0.62],[654.82,4.04],[654.83,0.01]]]
["binance-futures","BNBUSDT",1739696193130,[[655.3,9.29],[655.29,2.66],[655.28,3.62],[655.27,0.04],[655.23,1.97]],[[655.31,17.01],[655.32,15.31],[655.33,0.92],[655.34,0.23],[655.36,0.11]]]
["binance-futures","BNBUSDT",1739696251139,[[655.04,18.39],[655.03,0.62],[655.02,3.55],[655.0,4.95]],[[655.05,8.4],[655.09,0.49],[655.1,0.6],[655.11,0.6],[655.12,0.6]]]
["binance-futures","BNBUSDT",1739696290547,[[655.06,13.16],[655.05,0.93],[655.04,0.93],[655.03,2.83],[655.02,2.77]],[[655.07,1.25],[655.08,0.63],[655.1,0.03],[655.11,0.04],[655.12,4.48]]]
["binance-futures","BNBUSDT",1739696356395,[[655.23,3.44],[655.22,0.02],[655.21,1.9],[655.2,0.63],[655.1,11.57]],[[655.24,19.89],[655.26,0.61],[655.27,0.61],[655.28,0.64],[655.29,0.64]]]
["binance-futures","BNBUSDT",1739696390388,[[655.24,7.18],[655.21,0.61],[655.2,4.04],[655.19,3.65],[655.15,12.96]],[[655.25,5.01],[655.26,0.62],[655.27,0.63],[655.29,3.09],[655.3,3.77]]]
["binance-futures","BNBUSDT",1739696443512,[[655.28,2.13],[655.27,0.3],[655.25,0.25],[655.21,6.5],[655.2,6.17]],[[655.29,17.74],[655.32,0.61],[655.33,1.29],[655.34,2.23],[655.35,4.06]]]
["binance-futures","BNBUSDT",1739696489451,[[654.9,2.6],[654.88,0.03],[654.86,3.11],[654.83,2.1],[654.82,12.31]],[[654.91,13.38],[654.92,2.47],[654.93,12.67],[654.94,0.01],[654.95,3.04]]]
["binance-futures","BNBUSDT",1739696524114,[[654.95,18.75],[654.93,7.64],[654.92,30.02],[654.91,9.48],[654.9,17.37]],[[654.96,5.06],[654.98,0.08],[655.02,0.69],[655.03,2.78],[655.06,2.54]]]
["binance-futures","BNBUSDT",1739696573312,[[655.6,0.46],[655.57,0.02],[655.55,0.74],[655.54,0.06],[655.52,1.77]],[[655.61,36.75],[655.62,5.81],[655.63,0.61],[655.64,1.73],[655.65,6.76]]]
["binance-futures","BNBUSDT",1739696602753,[[655.1,4.6],[655.09,0.53],[655.08,2.29],[655.07,3.97],[655.04,9.63]],[[655.11,21.82],[655.12,5.81],[655.13,21.16],[655.14,1.42],[655.15,0.61]]]
["binance-futures","BNBUSDT",1739696665206,[[655.03,8.23],[655.02,1.22],[655.01,0.82],[654.99,4.61],[654.98,3.1]],[[655.04,12.02],[655.07,0.08],[655.08,0.61],[655.09,1.33],[655.1,0.79]]]
["binance-futures","BNBUSDT",1739696696386,[[654.93,0.01],[654.88,2.67],[654.87,1.36],[654.86,1.31],[654.85,1.91]],[[654.94,32.86],[654.95,2.72],[654.96,2.18],[654.97,7.29],[654.98,2.95]]]
["binance-futures","BNBUSDT",1739696762538,[[654.69,9.6],[654.67,5.11],[654.66,0.65],[654.64,2.52],[654.63,5.45]],[[654.7,2.5],[654.72,0.61],[654.73,0.61],[654.74,2.95],[654.75,2.08]]]
["binance-futures","BNBUSDT",1739696816407,[[654.26,11.3],[654.25,0.61],[654.24,3.88],[654.23,7.58],[654.22,2.8]],[[654.27,6.05],[654.28,0.04],[654.3,0.24],[654.31,3.98],[654.33,0.07]]]
["binance-futures","BNBUSDT",1739696846318,[[654.52,18.85],[654.49,0.61],[654.48,4.38],[654.47,1.32],[654.46,3.67]],[[654.53,3.76],[654.54,0.61],[654.55,0.65],[654.56,0.03],[654.57,1.76]]]
["binance-futures","BNBUSDT",1739696898616,[[655.08,20.41],[655.07,1.38],[655.06,4.21],[655.04,2.66],[655.03,4.11]],[[655.09,1.79],[655.13,4.39],[655.14,3.03],[655.16,7.11],[655.25,11.07]]]
["binance-futures","BNBUSDT",1739696917257,[[655.08,3.03],[655.05,3.15],[655.03,0.62],[655.02,18.33],[654.95,0.03]],[[655.09,1.76],[655.11,0.29],[655.12,2.67],[655.13,4.57],[655.14,3.72]]]
["binance-futures","BNBUSDT",1739697004194,[[654.65,5.46],[654.64,3.51],[654.63,2.28],[654.6,15.19],[654.58,5.59]],[[654.66,8.26],[654.69,2.3],[654.7,0.99],[654.71,4.82],[654.72,5.11]]]
["binance-futures","BNBUSDT",1739697062446,[[654.66,21.78],[654.65,0.88],[654.64,0.71],[654.63,2.98],[654.62,2.81]],[[654.67,0.18],[654.68,0.61],[654.69,0.04],[654.7,0.02],[654.72,2.09]]]
["binance-futures","BNBUSDT",1739697096932,[[654.51,0.23],[654.47,0.14],[654.44,1.92],[654.43,0.71]],[[654.52,3.1],[654.53,0.02],[654.54,6.48],[654.55,2.76],[654.56,5.16]]]
["binance-futures","BNBUSDT",1739697146069,[[654.96,5.63],[654.95,0.02],[654.94,0.11],[654.92,3.51],[654.91,3.28]],[[654.97,6.33],[655.01,2.51],[655.02,3.43],[655.03,2.53],[655.04,3.31]]]
["binance-futures","BNBUSDT",1739697192405,[[654.79,43.94],[654.78,0.05],[654.77,0.38],[654.75,0.16],[654.74,1.55]],[[654.8,15.42],[654.81,3.09],[654.82,2.26],[654.83,2.66],[654.84,0.62]]]
["binance-futures","BNBUSDT",1739697238487,[[654.57,9.67],[654.55,3.32],[654.54,18.09],[654.52,1.37],[654.16,15.41]],[[654.58,1.09],[654.59,0.77],[654.6,0.61],[654.61,0.63],[654.62,0.03]]]
["binance-futures","BNBUSDT",1739697249650,[[654.39,0.73],[654.37,0.61],[654.36,0.61],[654.33,1.84],[654.32,3.1]],[[654.4,11.64],[654.41,1.72],[654.42,0.61],[654.45,3.36],[654.46,2.08]]]
["binance-futures","BNBUSDT",1739697320904,[[654.53,7.39],[654.52,1.95],[654.51,12.13],[654.49,0.63],[654.45,7.0]],[[654.54,1.31],[654.57,1.53],[654.58,2.52],[654.59,4.05],[654.6,3.66]]]
["binance-futures","BNBUSDT",1739697336685,[[654.29,8.07],[654.28,2.24],[654.27,4.35],[654.26,5.15],[654.25,13.16]],[[654.32,4.31],[654.33,0.02],[654.34,3.11],[654.35,0.14],[654.36,0.63]]]
["binance-futures","BNBUSDT",1739697411416,[[653.8,19.86],[653.78,0.31],[653.77,0.61],[653.76,6.85],[653.75,5.94]],[[653.81,2.58],[653.82,0.63],[653.83,0.61],[653.85,1.91],[653.86,0.01]]]
["binance-futures","BNBUSDT",1739697455813,[[653.86,4.26],[653.84,0.02],[653.83,0.64],[653.82,0.61]],[[653.87,22.0],[653.88,2.73],[653.89,0.61],[653.91,0.72],[653.93,0.72]]]
["binance-futures","BNBUSDT",1739697489066,[[653.73,6.62],[653.71,8.37],[653.7,8.11],[653.69,0.3],[653.68,21.23]],[[653.74,2.08],[653.82,3.88],[653.84,0.4],[653.85,21.37],[653.86,0.47]]]
["binance-futures","BNBUSDT",1739697514480,[[653.25,4.79],[653.22,3.02],[653.19,3.95],[653.18,14.66],[653.17,13.61]],[[653.26,15.06],[653.28,0.64],[653.29,0.64],[653.31,0.04],[653.33,2.54]]]
["binance-futures","BNBUSDT",1739697540217,[[653.27,3.28],[653.24,4.05],[653.23,5.12],[653.22,2.7],[653.21,3.5]],[[653.28,2.14],[653.29,0.61],[653.3,10.17],[653.32,4.05],[653.4,6.44]]]
["binance-futures","BNBUSDT",1739697607176,[[653.91,10.25],[653.89,0.61],[653.88,3.91],[653.87,23.93],[653.8,5.03]],[[653.92,13.59],[653.94,0.01],[653.95,0.63],[653.98,0.03],[654.01,3.17]]]
["binance-futures","BNBUSDT",1739697616412,[[654.07,4.26],[654.06,0.8],[654.05,0.48],[654.04,3.84],[654.03,16.32]],[[654.08,3.21],[654.09,3.73],[654.12,3.32],[654.14,0.23],[654.15,0.06]]]
["binance-futures","BNBUSDT",1739697682920,[[654.19,19.18],[654.18,1.1],[654.17,4.58],[654.16,7.14],[654.15,10.4]],[[654.2,0.01],[654.24,0.04],[654.25,0.02],[654.26,0.01],[654.27,0.05]]]
["binance-futures","BNBUSDT",1739697720409,[[654.0,2.44],[653.99,0.01],[653.98,4.63],[653.97,0.5],[653.95,0.64]],[[654.01,19.24],[654.02,3.17],[654.03,5.32],[654.04,2.58],[654.06,0.61]]]
["binance-futures","BNBUSDT",1739697780805,[[654.07,26.04],[654.06,0.65],[654.04,0.4],[654.03,3.67],[654.02,14.94]],[[654.08,2.16],[654.09,0.28],[654.12,1.97],[654.13,4.28],[654.14,0.76]]]
["binance-futures","BNBUSDT",1739697821944,[[654.1,15.12],[654.09,2.7],[654.08,4.18],[654.07,6.83],[654.06,17.61]],[[654.11,0.45],[654.12,0.02],[654.13,0.03],[654.15,0.02],[654.18,0.64]]]
["binance-futures","BNBUSDT",1739697886682,[[654.48,4.84],[654.47,0.04],[654.46,2.66],[654.45,4.31],[654.37,0.82]],[[654.49,1.95],[654.51,0.01],[654.52,1.71],[654.53,5.37],[654.54,5.83]]]
["binance-futures","BNBUSDT",1739697912553,[[654.81,6.13],[654.79,0.93],[654.78,1.6],[654.77,9.96]],[[654.82,7.25],[654.85,0.02],[654.87,1.86],[654.89,5.35],[654.9,16.58]]]
["binance-futures","BNBUSDT",1739697962012,[[655.46,8.84],[655.45,0.61],[655.44,0.61],[655.39,3.71],[655.38,0.64]],[[655.47,16.21],[655.48,0.13],[655.5,4.46],[655.52,0.03],[655.53,1.87]]]
["binance-futures","BNBUSDT",1739698011183,[[655.84,19.37],[655.82,1.87],[655.81,5.88],[655.8,4.56],[655.79,3.32]],[[655.85,3.01],[655.9,2.53],[655.91,2.51],[655.92,2.29],[655.94,5.39]]]
["binance-futures","BNBUSDT",1739698045089,[[655.56,2.3],[655.52,2.61],[655.51,0.66],[655.5,0.61],[655.49,0.03]],[[655.57,5.75],[655.6,1.77],[655.61,3.04],[655.62,9.93],[655.64,4.04]]]
["binance-futures","BNBUSDT",1739698054224,[[655.25,4.81],[655.23,4.83],[655.22,2.09],[655.21,2.74],[655.2,10.03]],[[655.26,0.14],[655.27,0.04],[655.31,2.32],[655.32,0.61],[655.36,2.51]]]
["binance-futures","BNBUSDT",1739698121812,[[655.02,18.84],[655.01,0.28],[654.99,7.39],[654.98,3.48],[654.97,9.16]],[[655.03,1.39],[655.04,2.01],[655.05,3.05],[655.06,0.01],[655.11,8.01]]]
["binance-futures","BNBUSDT",1739698133132,[[655.27,15.65],[655.26,0.27],[655.25,11.12],[655.24,0.09],[655.22,2.34]],[[655.28,4.86],[655.3,6.29],[655.31,22.03],[655.32,14.28],[655.33,15.42]]]
["binance-futures","BNBUSDT",1739698197265,[[655.32,9.59],[655.31,2.97],[655.3,3.02],[655.29,3.26],[655.28,5.61]],[[655.33,3.45],[655.36,1.6],[655.37,9.26],[655.39,1.8],[655.4,1.87]]]
["binance-futures","BNBUSDT",1739698213055,[[655.11,1.01],[655.09,2.64],[655.08,0.08],[655.04,4.68],[654.92,5.03]],[[655.12,27.37],[655.13,2.61],[655.14,4.07],[655.15,11.33],[655.16,5.36]]]
["binance-futures","BNBUSDT",1739698261376,[[654.8,3.83],[654.78,3.05],[654.75,2.51],[654.74,1.92],[654.73,2.71]],[[654.81,10.39],[654.82,3.15],[654.84,5.88],[654.85,6.46],[654.89,11.87]]]
["binance-futures","BNBUSDT",1739698326361,[[654.78,0.82],[654.77,0.04],[654.75,0.03],[654.73,2.71]],[[654.79,21.7],[654.8,7.39],[654.81,1.78],[654.82,2.06],[654.83,5.09]]]
["binance-futures","BNBUSDT",1739698334451,[[654.64,2.8],[654.61,0.03],[654.59,0.02],[654.57,1.81],[654.56,3.05]],[[654.65,19.88],[654.66,3.65],[654.67,5.1],[654.68,13.82],[654.69,6.47]]]
["binance-futures","BNBUSDT",1739698392848,[[654.05,1.96],[654.04,0.09],[654.0,75.03],[653.99,14.06],[653.97,16.05]],[[654.06,11.18],[654.07,2.81],[654.08,1.56],[654.09,10.85],[654.1,2.24]]]
["binance-futures","BNBUSDT",1739698418136,[[655.62,2.29],[655.61,15.25],[655.6,1.42],[655.59,4.58],[655.58,3.1]],[[655.63,3.06],[655.64,1.99],[655.65,2.28],[655.66,6.72],[655.67,12.2]]]
["binance-futures","BNBUSDT",1739698462843,[[655.79,16.62],[655.78,6.11],[655.77,2.51],[655.76,6.93],[655.75,6.22]],[[655.8,3.3],[655.81,0.13],[655.83,0.05],[655.84,1.0],[655.85,0.05]]]
["binance-futures","BNBUSDT",1739698488802,[[655.75,4.53],[655.74,3.12],[655.72,3.7],[655.71,4.49],[655.7,12.03]],[[655.76,0.79],[655.79,0.05],[655.8,0.2],[655.81,0.74],[655.82,0.01]]]
["binance-futures","BNBUSDT",1739698544897,[[655.43,1.18],[655.39,0.01],[655.38,0.78],[655.35,5.51],[655.34,4.89]],[[655.44,22.84],[655.45,5.35],[655.46,2.88],[655.47,7.56],[655.49,2.06]]]
["binance-futures","BNBUSDT",1739698585649,[[655.43,12.3],[655.42,4.87],[655.41,3.48],[655.4,2.51],[655.39,5.51]],[[655.44,4.68],[655.45,0.03],[655.47,0.05],[655.49,0.69],[655.5,0.66]]]
["binance-futures","BNBUSDT",1739698642961,[[655.62,0.01],[655.6,0.02],[655.59,0.2],[655.58,1.55],[655.57,5.37]],[[655.63,40.97],[655.64,10.88],[655.65,0.52],[655.66,6.22],[655.67,29.15]]]
["binance-futures","BNBUSDT",1739698701815,[[655.82,4.02],[655.8,0.64],[655.79,0.46],[655.78,0.02],[655.77,1.74]],[[655.83,2.37],[655.86,0.79],[655.87,3.12],[655.88,0.02],[655.89,1.56]]]
["binance-futures","BNBUSDT",1739698730793,[[656.09,8.36],[656.06,1.58],[656.05,4.76],[656.04,7.33],[656.03,1.9]],[[656.1,0.2],[656.11,1.32],[656.12,4.78],[656.13,0.06],[656.14,0.16]]]
["binance-futures","BNBUSDT",1739698801048,[[655.84,2.0],[655.83,0.03],[655.8,0.11],[655.79,2.28],[655.77,0.1]],[[655.85,20.97],[655.86,7.64],[655.87,4.87],[655.88,0.36],[655.89,0.41]]]
["binance-futures","BNBUSDT",1739698837507,[[656.1,11.7],[656.08,1.54],[656.07,7.23],[656.06,7.68]],[[656.11,2.88],[656.13,0.75],[656.14,0.2],[656.15,0.32],[656.16,3.49]]]
["binance-futures","BNBUSDT",1739698888159,[[656.64,11.77],[656.63,5.5],[656.62,3.08],[656.6,3.32],[656.58,3.17]],[[656.65,2.04],[656.67,0.34],[656.68,0.5],[656.69,1.41],[656.7,4.29]]]
["binance-futures","BNBUSDT",1739698925958,[[656.63,34.02],[656.62,1.73],[656.6,1.65],[656.59,9.04]],[[656.64,18.71],[656.66,0.43],[656.67,0.3],[656.68,1.46],[656.69,1.96]]]
["binance-futures","BNBUSDT",1739698953937,[[657.19,4.27],[657.13,0.61],[657.12,0.67],[657.11,13.57],[657.1,2.54]],[[657.2,0.54],[657.21,0.04],[657.22,1.66],[657.23,9.24],[657.24,0.75]]]
["binance-futures","BNBUSDT",1739699011425,[[656.78,3.98],[656.77,0.61],[656.76,0.61],[656.75,0.12],[656.74,7.21]],[[656.79,1.2],[656.8,0.02],[656.82,5.45],[656.83,2.63],[656.84,7.64]]]
["binance-futures","BNBUSDT",1739699094753,[[657.09,14.08],[657.08,5.01],[657.07,0.61],[657.06,14.06],[657.05,7.02]],[[657.1,1.66],[657.12,0.03],[657.13,1.03],[657.15,1.09],[657.16,0.6]]]
["binance-futures","BNBUSDT",1739699120351,[[657.48,10.92],[657.46,0.55],[657.45,0.55],[657.44,3.05],[657.43,15.72]],[[657.49,0.67],[657.5,40.28],[657.51,0.26],[657.52,0.37],[657.53,2.07]]]
["binance-futures","BNBUSDT",1739699150055,[[656.64,15.94],[656.63,5.1],[656.62,4.35],[656.61,2.01],[656.6,3.7]],[[656.65,0.64],[656.66,0.02],[656.67,0.01],[656.69,1.29],[656.7,5.29]]]
["binance-futures","BNBUSDT",1739699187755,[[656.32,21.61],[656.3,0.4],[656.29,0.61],[656.28,1.69],[656.27,3.93]],[[656.33,0.32],[656.35,3.07],[656.36,0.02],[656.38,1.02],[656.4,5.12]]]
["binance-futures","BNBUSDT",1739699238402,[[656.28,2.78],[656.27,0.71],[656.26,2.28],[656.21,3.23],[656.2,2.8]],[[656.29,13.99],[656.3,10.62],[656.31,4.02],[656.34,5.27],[656.35,3.16]]]
["binance-futures","BNBUSDT",1739699279605,[[656.67,2.97],[656.66,3.04],[656.59,0.65],[656.57,4.34],[656.54,5.84]],[[656.68,13.63],[656.69,0.14],[656.7,0.64],[656.71,4.49],[656.72,13.6]]]
["binance-futures","BNBUSDT",1739699341503,[[656.88,16.1],[656.87,17.93],[656.86,0.06],[656.84,0.66],[656.83,4.02]],[[656.89,0.23],[656.9,2.02],[656.91,2.85],[656.94,5.27],[656.95,0.61]]]
["binance-futures","BNBUSDT",1739699368007,[[656.86,1.27],[656.85,0.03],[656.83,3.73],[656.82,0.61],[656.8,0.02]],[[656.87,2.04],[656.88,3.65],[656.89,0.61],[656.91,4.35],[656.92,3.31]]]
["binance-futures","BNBUSDT",1739699422775,[[656.99,7.26],[656.95,1.08],[656.94,5.88],[656.93,10.42],[656.92,14.08]],[[657.0,0.02],[657.01,0.11],[657.03,1.79],[657.04,3.07],[657.05,0.03]]]
["binance-futures","BNBUSDT",1739699490404,[[657.37,1.73],[657.33,1.3],[657.31,0.61],[657.3,1.05],[657.29,2.54]],[[657.38,1.27],[657.39,1.67],[657.4,4.97],[657.41,0.16],[657.42,3.27]]]
["binance-futures","BNBUSDT",1739699502371,[[657.29,1.57],[657.27,0.03],[657.25,1.37],[657.24,3.65],[657.2,0.03]],[[657.3,9.92],[657.31,3.01],[657.32,0.85],[657.33,0.91],[657.34,2.5]]]
["binance-futures","BNBUSDT",1739699564713,[[657.62,0.19],[657.61,0.01],[657.59,0.03],[657.57,0.05],[657.55,3.16]],[[657.63,31.79],[657.64,5.2],[657.65,8.06],[657.66,5.84],[657.67,5.81]]]
["binance-futures","BNBUSDT",1739699601389,[[657.33,6.46],[657.31,2.63],[657.3,25.96],[657.28,4.74],[657.2,0.03]],[[657.34,19.22],[657.35,0.11],[657.37,3.65],[657.38,2.5],[657.41,1.54]]]
["binance-futures","BNBUSDT",1739699663369,[[657.78,11.86],[657.72,4.28],[657.7,2.5],[657.69,4.72],[657.68,0.8]],[[657.79,10.45],[657.83,0.92],[657.84,3.93],[657.85,10.24],[657.86,27.62]]]
["binance-futures","BNBUSDT",1739699697215,[[657.72,5.29],[657.71,0.02],[657.69,0.03],[657.68,5.91],[657.67,0.61]],[[657.73,14.14],[657.77,0.04],[657.78,3.41],[657.79,2.96],[657.8,8.37]]]
["binance-futures","BNBUSDT",1739699763319,[[657.21,30.09],[657.2,11.21],[657.19,5.0],[657.18,5.88],[657.16,3.36]],[[657.22,10.13],[657.24,5.19],[657.25,1.69],[657.26,1.25],[657.27,1.25]]]
["binance-futures","BNBUSDT",1739699824529,[[657.13,22.26],[657.11,3.55],[657.09,1.65],[657.08,9.64],[657.07,0.61]],[[657.14,2.96],[657.16,1.25],[657.17,3.07],[657.18,0.61],[657.19,0.66]]]
["binance-futures","BNBUSDT",1739699865131,[[657.01,0.99],[657.0,5.97],[656.99,0.1],[656.96,0.19],[656.95,2.79]],[[657.02,8.67],[657.03,1.28],[657.04,0.16],[657.05,3.0],[657.06,3.2]]]
["binance-futures","BNBUSDT",1739699924446,[[657.07,0.17],[657.06,0.03],[657.05,0.16],[657.04,0.02],[657.02,7.54]],[[657.08,25.02],[657.1,0.02],[657.12,5.99],[657.15,2.09],[657.16,2.15]]]
["binance-futures","BNBUSDT",1739699995842,[[656.8,2.46],[656.77,0.61],[656.76,6.16],[656.74,3.2],[656.73,2.53]],[[656.81,3.3],[656.82,1.2],[656.83,0.61],[656.84,0.05],[656.85,2.02]]]
["binance-futures","BNBUSDT",1739700020617,[[656.58,6.55],[656.57,1.24],[656.54,2.51],[656.53,2.51],[656.52,3.47]],[[656.59,5.0],[656.6,0.01],[656.61,0.02],[656.62,0.27],[656.63,2.61]]]
["binance-futures","BNBUSDT",1739700074470,[[656.3,8.27],[656.28,0.61],[656.27,2.08],[656.26,2.03]],[[656.31,1.5],[656.32,9.19],[656.35,1.22],[656.36,0.01],[656.37,2.9]]]
["binance-futures","BNBUSDT",1739700104845,[[656.36,11.98],[656.35,6.65],[656.34,0.08],[656.33,0.03],[656.32,0.56]],[[656.37,1.35],[656.39,0.6],[656.4,2.84],[656.41,3.85],[656.42,4.61]]]
["binance-futures","BNBUSDT",1739700163497,[[656.51,0.55],[656.48,0.02],[656.47,0.01],[656.46,0.01],[656.45,4.8]],[[656.52,16.09],[656.53,0.61],[656.54,2.92],[656.55,0.17],[656.56,4.4]]]
["binance-futures","BNBUSDT",1739700203313,[[656.11,1.85],[656.1,0.61],[656.09,3.18],[656.07,2.51],[656.06,2.97]],[[656.12,2.63],[656.14,3.0],[656.16,0.61],[656.17,1.52],[656.18,8.39]]]
["binance-futures","BNBUSDT",1739700244679,[[656.9,13.15],[656.88,0.61],[656.87,0.14],[656.85,7.79]],[[656.91,8.92],[656.93,0.04],[656.94,0.61],[656.95,0.63],[656.96,0.01]]]
["binance-futures","BNBUSDT",1739700283144,[[656.9,10.49],[656.89,2.2],[656.88,2.04],[656.87,2.63],[656.84,2.51]],[[656.91,10.7],[656.92,6.58],[656.93,0.05],[656.94,4.78],[656.95,0.63]]]
["binance-futures","BNBUSDT",1739700324536,[[656.55,5.29],[656.53,0.63],[656.52,4.74],[656.51,3.24]],[[656.56,11.07],[656.57,3.3],[656.58,1.22],[656.59,1.22],[656.6,4.78]]]
["binance-futures","BNBUSDT",1739700376604,[[657.34,24.66],[657.33,3.87],[657.32,9.74],[657.31,4.79],[657.3,4.19]],[[657.35,6.07],[657.36,3.81],[657.38,0.01],[657.39,0.07],[657.4,0.04]]]
["binance-futures","BNBUSDT",1739700406342,[[657.62,4.34],[657.61,0.62],[657.6,0.63],[657.58,3.51],[657.56,4.29]],[[657.63,3.62],[657.67,4.7],[657.68,13.14],[657.69,0.14],[657.7,3.47]]]
["binance-futures","BNBUSDT",1739700445835,[[658.4,1.08],[658.39,0.01],[658.38,0.61],[658.36,2.5],[658.35,0.02]],[[658.41,9.54],[658.42,2.98],[658.43,4.39],[658.44,0.61],[658.45,0.61]]]
["binance-futures","BNBUSDT",1739700476070,[[658.79,0.22],[658.76,0.13],[658.74,1.94],[658.73,1.36],[658.68,10.53]],[[658.8,10.56],[658.81,1.36],[658.85,1.24],[658.87,1.04],[658.88,8.33]]]
["binance-futures","BNBUSDT",1739700502993,[[659.17,1.08],[659.16,0.05],[659.15,0.42],[659.14,0.96],[659.13,4.17]],[[659.18,9.42],[659.19,5.32],[659.2,2.49],[659.22,0.61],[659.23,0.65]]]
["binance-futures","BNBUSDT",1739700546489,[[658.68,1.18],[658.67,1.58],[658.66,5.21],[658.65,16.82],[658.63,3.7]],[[658.69,8.2],[658.71,3.46],[658.72,0.79],[658.73,24.56],[658.74,0.61]]]
["binance-futures","BNBUSDT",1739700574098,[[659.05,6.96],[659.03,8.59],[659.02,21.97],[658.99,0.61],[658.98,0.72]],[[659.06,2.0],[659.07,0.02],[659.08,0.03],[659.1,2.06],[659.11,2.67]]]
["binance-futures","BNBUSDT",1739700618219,[[659.06,1.07],[659.05,0.61],[659.04,0.63],[659.03,2.26],[658.99,0.61]],[[659.07,8.2],[659.08,3.15],[659.09,3.12],[659.1,0.61],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739700641169,[[659.4,17.66],[659.39,1.0],[659.37,4.28],[659.36,2.14],[659.35,8.68]],[[659.41,6.59],[659.42,2.77],[659.43,10.67],[659.44,2.5],[659.45,2.74]]]
["binance-futures","BNBUSDT",1739700685496,[[659.4,17.56],[659.39,1.1],[659.37,2.19],[659.36,6.41],[659.35,3.11]],[[659.41,0.83],[659.43,0.06],[659.44,2.62],[659.45,0.03],[659.46,6.0]]]
["binance-futures","BNBUSDT",1739700722943,[[660.55,0.02],[660.54,0.02],[660.51,1.87],[660.49,0.66],[660.48,0.63]],[[660.56,9.83],[660.57,21.61],[660.59,4.9],[660.6,16.59],[660.73,0.64]]]
["binance-futures","BNBUSDT",1739700749134,[[660.88,5.55],[660.86,0.75],[660.85,5.54],[660.84,0.64],[660.81,2.33]],[[660.89,14.84],[660.9,9.5],[660.91,11.61],[660.93,1.79],[660.94,4.65]]]
["binance-futures","BNBUSDT",1739700793965,[[661.17,46.04],[661.15,0.63],[661.14,0.61]],[[661.18,5.97],[661.19,2.4],[661.2,0.61],[661.21,0.61],[661.22,8.28]]]
["binance-futures","BNBUSDT",1739700818409,[[661.29,10.45],[661.28,5.51],[661.27,0.61],[661.26,22.07],[661.25,15.17]],[[661.3,28.02],[661.31,9.78],[661.32,5.35],[661.33,3.04],[661.34,6.72]]]
["binance-futures","BNBUSDT",1739700866087,[[662.41,3.82],[662.4,0.61],[662.39,13.38],[662.38,18.34],[662.37,7.11]],[[662.42,1.48],[662.46,0.61],[662.47,0.61],[662.49,2.41],[662.5,2.5]]]
["binance-futures","BNBUSDT",1739700885525,[[661.96,3.93],[661.95,3.76],[661.92,2.82],[661.9,0.04],[661.89,1.72]],[[661.97,21.35],[661.98,3.47],[661.99,17.6],[662.0,59.32],[662.01,6.87]]]
["binance-futures","BNBUSDT",1739700927591,[[661.93,4.78],[661.92,11.98],[661.91,12.24],[661.9,9.12],[661.89,3.08]],[[661.94,1.5],[661.98,0.03],[661.99,0.65],[662.01,2.52],[662.03,0.02]]]
["binance-futures","BNBUSDT",1739700972097,[[661.63,6.88],[661.6,0.05],[661.59,1.89],[661.58,5.27],[661.57,0.61]],[[661.64,34.3],[661.65,10.6],[661.66,0.01],[661.67,0.81],[661.68,0.61]]]
["binance-futures","BNBUSDT",1739700998257,[[661.04,5.33],[661.01,0.01],[661.0,4.65],[660.97,2.53],[660.61,9.82]],[[661.05,3.18],[661.06,1.03],[661.07,14.4],[661.08,0.61],[661.09,2.36]]]
["binance-futures","BNBUSDT",1739701051474,[[661.59,5.2],[661.58,9.98],[661.57,0.61],[661.56,5.12],[661.54,7.98]],[[661.6,1.56],[661.61,0.07],[661.62,0.05],[661.65,0.38],[661.67,0.09]]]
["binance-futures","BNBUSDT",1739701079364,[[661.52,20.69],[661.51,5.16],[661.5,25.4],[661.49,3.64],[661.48,2.2]],[[661.53,9.81],[661.55,0.98],[661.56,0.61],[661.57,3.63],[661.59,2.89]]]
["binance-futures","BNBUSDT",1739701138563,[[661.69,6.8],[661.68,3.23],[661.67,0.01],[661.66,9.14],[661.65,14.91]],[[661.7,5.75],[661.72,2.49],[661.73,2.49],[661.74,7.78],[661.75,0.61]]]
["binance-futures","BNBUSDT",1739701147693,[[661.98,8.75],[661.97,2.5],[661.96,3.55],[661.95,7.47],[661.94,16.05]],[[661.99,17.2],[662.0,169.85],[662.01,0.03],[662.02,0.23],[662.03,0.06]]]
["binance-futures","BNBUSDT",1739701210824,[[662.8,27.78],[662.79,2.24],[662.78,12.24],[662.77,13.11],[662.76,26.4]],[[662.81,11.54],[662.82,11.08],[662.85,0.36],[662.86,0.19],[662.88,0.02]]]
["binance-futures","BNBUSDT",1739701216004,[[662.71,2.17],[662.7,0.19],[662.68,0.02],[662.67,3.19],[662.66,9.8]],[[662.72,33.21],[662.73,0.02],[662.76,0.88],[662.77,2.93],[662.79,3.93]]]
["binance-futures","BNBUSDT",1739701262163,[[662.54,14.71],[662.53,2.8],[662.52,2.94],[662.51,1.68],[662.5,4.68]],[[662.55,3.73],[662.58,2.18],[662.59,8.3],[662.61,2.04],[662.67,3.43]]]
["binance-futures","BNBUSDT",1739701315264,[[663.25,4.98],[663.24,0.6],[663.22,5.21],[663.21,5.84],[663.2,11.63]],[[663.26,4.77],[663.27,0.32],[663.28,2.02],[663.29,1.68],[663.3,12.17]]]
["binance-futures","BNBUSDT",1739701326712,[[663.13,22.96],[663.12,14.13],[663.11,8.7],[663.1,16.59],[663.09,4.79]],[[663.14,24.61],[663.16,6.38],[663.18,2.17],[663.27,2.84],[663.28,4.07]]]
["binance-futures","BNBUSDT",1739701351302,[[663.53,89.25],[663.52,1.76],[663.5,0.01],[663.49,2.99],[663.48,0.6]],[[663.54,9.41],[663.55,45.48],[663.56,1.25],[663.57,57.59],[663.58,3.48]]]
["binance-futures","BNBUSDT",1739701398298,[[663.06,4.86],[663.05,1.86],[663.04,4.13],[663.03,7.7],[663.02,5.46]],[[663.07,7.75],[663.09,2.28],[663.1,5.06],[663.12,7.9],[663.14,7.48]]]
["binance-futures","BNBUSDT",1739701433545,[[663.05,1.68],[663.03,10.2],[663.01,3.46],[663.0,7.45]],[[663.06,5.46],[663.07,0.84],[663.08,4.12],[663.09,3.67],[663.1,6.01]]]
["binance-futures","BNBUSDT",1739701476793,[[663.49,14.59],[663.45,0.95],[663.44,2.29],[663.4,0.02],[663.39,4.91]],[[663.5,23.55],[663.52,0.04],[663.53,0.01],[663.54,2.52],[663.55,6.15]]]
["binance-futures","BNBUSDT",1739701512540,[[663.23,0.02],[663.21,4.04],[663.2,0.39],[663.19,4.8],[663.18,2.94]],[[663.24,3.02],[663.25,0.6],[663.27,0.49],[663.28,2.48],[663.29,2.53]]]
["binance-futures","BNBUSDT",1739701579890,[[663.17,0.94],[663.13,0.6],[663.12,0.6],[663.11,0.4],[663.1,4.02]],[[663.18,9.95],[663.19,0.6],[663.2,0.98],[663.21,2.23],[663.22,7.78]]]
["binance-futures","BNBUSDT",1739701603316,[[663.25,4.0],[663.24,0.62],[663.22,4.81],[663.21,2.86],[663.2,6.22]],[[663.26,16.0],[663.27,0.43],[663.28,3.6],[663.3,0.6],[663.31,0.6]]]
["binance-futures","BNBUSDT",1739701630568,[[663.04,15.9],[663.03,0.01],[663.02,2.85],[663.01,6.99],[663.0,8.86]],[[663.05,1.44],[663.06,0.43],[663.09,2.48],[663.1,4.41],[663.11,3.6]]]
["binance-futures","BNBUSDT",1739701677132,[[663.26,7.12],[663.25,1.75],[663.24,1.14],[663.23,1.71],[663.22,6.51]],[[663.27,10.05],[663.29,3.34],[663.3,0.6],[663.31,0.6],[663.33,1.57]]]
["binance-futures","BNBUSDT",1739701707141,[[662.8,2.82],[662.79,2.68],[662.78,0.06],[662.77,3.29],[662.76,3.17]],[[662.81,4.96],[662.83,0.02],[662.85,2.48],[662.86,2.48],[662.87,1.61]]]
["binance-futures","BNBUSDT",1739701771361,[[662.74,4.69],[662.73,0.04],[662.72,2.67],[662.71,0.6],[662.7,9.84]],[[662.75,2.68],[662.76,0.62],[662.77,0.6],[662.78,0.02],[662.79,2.51]]]
["binance-futures","BNBUSDT",1739701780801,[[662.86,17.13],[662.84,2.81],[662.83,1.59],[662.82,5.79],[662.73,11.41]],[[662.87,4.4],[662.9,0.03],[662.91,2.48],[662.92,0.01],[662.93,0.05]]]
["binance-futures","BNBUSDT",1739701839777,[[662.63,2.29],[662.59,1.6],[662.58,3.01],[662.57,0.3],[662.53,4.81]],[[662.64,4.76],[662.65,0.63],[662.66,0.03],[662.67,1.76],[662.68,4.91]]]
["binance-futures","BNBUSDT",1739701851755,[[662.59,2.4],[662.54,2.29],[662.53,0.6],[662.51,3.48],[662.5,5.88]],[[662.6,5.99],[662.61,0.4],[662.62,0.03],[662.64,2.99],[662.65,4.48]]]
["binance-futures","BNBUSDT",1739701911113,[[662.63,1.29],[662.59,3.21],[662.58,10.66],[662.57,13.67],[662.56,2.65]],[[662.64,1.87],[662.65,0.63],[662.66,0.03],[662.68,7.77],[662.69,2.62]]]
["binance-futures","BNBUSDT",1739701921725,[[662.8,15.45],[662.77,3.21],[662.76,6.87],[662.75,4.85],[662.74,12.48]],[[662.81,4.0],[662.82,4.68],[662.83,0.02],[662.86,0.05],[662.87,1.86]]]
["binance-futures","BNBUSDT",1739701967107,[[663.08,2.47],[663.07,16.76],[663.05,0.83],[663.04,0.94],[663.01,0.63]],[[663.09,0.17],[663.1,2.27],[663.11,0.53],[663.12,4.99],[663.2,6.78]]]
["binance-futures","BNBUSDT",1739702002563,[[663.59,1.6]],[[663.6,28.87],[663.61,17.42],[663.62,11.36],[663.63,19.66],[663.64,35.22]]]
["binance-futures","BNBUSDT",1739702045843,[[664.13,7.03],[664.12,3.86],[664.1,1.52],[664.09,3.2],[664.08,4.46]],[[664.14,7.71],[664.16,0.01],[664.18,2.6],[664.19,0.03],[664.2,3.81]]]
["binance-futures","BNBUSDT",1739702107808,[[664.54,16.36],[664.53,0.69],[664.52,1.3],[664.51,0.67],[664.5,3.2]],[[664.55,1.68],[664.58,0.59],[664.59,4.41],[664.61,3.5],[664.62,9.91]]]
["binance-futures","BNBUSDT",1739702122534,[[664.89,24.87],[664.87,0.6],[664.86,2.8],[664.85,1.8],[664.84,4.5]],[[664.9,7.91],[664.91,2.8],[664.92,11.83],[664.93,0.26],[664.94,4.46]]]
["binance-futures","BNBUSDT",1739702181686,[[664.81,17.07],[664.8,4.24],[664.79,0.31],[664.78,3.62],[664.77,4.17]],[[664.82,12.26],[664.83,0.48],[664.86,3.53],[664.87,0.6],[664.88,2.37]]]
["binance-futures","BNBUSDT",1739702197602,[[664.9,9.37],[664.87,0.02],[664.86,1.66],[664.83,1.75],[664.81,4.42]],[[664.91,11.81],[664.92,7.56],[664.93,2.03],[664.95,7.97],[664.96,9.17]]]
["binance-futures","BNBUSDT",1739702239130,[[665.86,9.69],[665.84,0.08],[665.83,5.98],[665.82,15.71],[665.81,0.9]],[[665.87,29.93],[665.88,0.6],[665.89,1.06],[665.92,0.02],[665.94,2.95]]]
["binance-futures","BNBUSDT",1739702260143,[[667.2,4.64],[667.17,2.2],[667.16,2.53],[667.15,1.13],[667.13,0.75]],[[667.21,1.63],[667.24,5.59],[667.25,3.35],[667.26,5.79],[667.27,4.1]]]
["binance-futures","BNBUSDT",1739702303305,[[667.62,8.18],[667.59,1.56],[667.58,4.44],[667.57,0.6],[667.56,2.51]],[[667.63,10.19],[667.66,0.03],[667.67,1.56],[667.68,14.26],[667.69,4.25]]]
["binance-futures","BNBUSDT",1739702327770,[[667.2,11.16],[667.19,0.03],[667.18,5.81],[667.15,0.6],[667.14,19.33]],[[667.21,32.7],[667.23,0.05],[667.24,1.46],[667.26,0.6],[667.27,2.7]]]
["binance-futures","BNBUSDT",1739702373585,[[667.38,11.01],[667.37,0.65],[667.35,2.17],[667.34,2.59],[667.33,0.6]],[[667.39,0.87],[667.4,1.22],[667.42,0.02],[667.43,2.38],[667.44,2.56]]]
["binance-futures","BNBUSDT",1739702416602,[[666.88,3.24],[666.87,5.24],[666.86,1.05],[666.85,0.02],[666.82,1.03]],[[666.89,22.65],[666.9,4.26],[666.91,3.03],[666.92,13.47],[666.93,0.08]]]
["binance-futures","BNBUSDT",1739702440877,[[666.78,24.37],[666.77,0.35],[666.73,1.27],[666.72,0.6]],[[666.79,3.59],[666.8,0.06],[666.82,0.03],[666.83,2.59],[666.94,15.73]]]
["binance-futures","BNBUSDT",1739702486434,[[666.96,6.62],[666.95,2.33],[666.94,2.15],[666.93,1.14],[666.92,2.77]],[[666.97,1.59],[666.98,0.4],[667.0,1.29],[667.02,0.6],[667.03,2.38]]]
["binance-futures","BNBUSDT",1739702524612,[[667.16,13.21],[667.14,0.9],[667.09,1.87],[667.08,0.6],[667.07,0.04]],[[667.17,5.43],[667.18,14.08],[667.19,3.55],[667.2,13.98],[667.21,10.54]]]
["binance-futures","BNBUSDT",1739702562257,[[667.56,3.62],[667.55,1.02],[667.53,3.64],[667.52,1.11],[667.51,4.31]],[[667.57,6.3],[667.61,2.45],[667.62,4.68],[667.63,4.15],[667.74,0.62]]]
["binance-futures","BNBUSDT",1739702605042,[[669.54,5.52],[669.5,0.14],[669.48,0.72],[669.46,2.58],[669.45,5.33]],[[669.55,0.19],[669.57,0.75],[669.58,1.68],[669.59,0.75],[669.6,3.82]]]
["binance-futures","BNBUSDT",1739702625577,[[669.74,2.1],[669.72,0.84],[669.71,2.04],[669.7,1.11],[669.69,1.22]],[[669.75,4.41],[669.76,0.14],[669.77,0.2],[669.78,4.34],[669.79,0.74]]]
["binance-futures","BNBUSDT",1739702666150,[[668.98,1.16],[668.96,3.78],[668.95,10.52],[668.94,0.6],[668.93,5.76]],[[668.99,2.2],[669.01,2.72],[669.02,6.51],[669.03,3.81],[669.04,2.68]]]
["binance-futures","BNBUSDT",1739702692909,[[669.47,4.52],[669.45,0.03],[669.44,0.02],[669.43,1.5],[669.38,6.9]],[[669.48,3.29],[669.49,0.68],[669.5,0.55],[669.51,2.11],[669.52,4.24]]]
["binance-futures","BNBUSDT",1739702728504,[[669.42,17.3],[669.41,1.45],[669.39,0.74],[669.38,1.12],[669.37,1.36]],[[669.43,8.25],[669.46,0.02],[669.48,3.88],[669.49,0.63],[669.5,4.65]]]
["binance-futures","BNBUSDT",1739702760540,[[669.04,22.62],[669.03,0.01],[668.98,0.4],[668.96,0.07],[668.95,0.6]],[[669.05,10.2],[669.06,0.33],[669.07,0.78],[669.09,4.41],[669.1,2.88]]]
["binance-futures","BNBUSDT",1739702783069,[[668.93,1.03],[668.88,0.08],[668.87,2.54],[668.85,5.13],[668.84,3.09]],[[668.94,6.98],[668.95,1.87],[668.96,4.29],[668.97,9.15],[668.98,1.94]]]
["binance-futures","BNBUSDT",1739702825391,[[668.05,0.22],[667.99,0.39],[667.96,3.61],[667.93,0.02],[667.9,4.35]],[[668.06,39.58],[668.07,2.45],[668.08,2.57],[668.09,0.97],[668.1,4.72]]]
["binance-futures","BNBUSDT",1739702843941,[[668.24,1.43],[668.23,0.58],[668.22,0.39],[668.2,0.67],[668.17,3.38]],[[668.25,5.12],[668.28,3.32],[668.29,0.6],[668.3,8.25],[668.31,7.0]]]
["binance-futures","BNBUSDT",1739702900480,[[668.64,25.37],[668.63,0.21],[668.62,3.11],[668.61,5.82],[668.6,9.32]],[[668.65,0.27],[668.67,0.02],[668.69,1.56],[668.7,0.07],[668.71,0.01]]]
["binance-futures","BNBUSDT",1739702927050,[[668.71,0.48],[668.64,1.82],[668.63,0.01],[668.62,2.77]],[[668.72,7.1],[668.74,2.76],[668.75,2.71],[668.76,5.71],[668.77,6.45]]]
["binance-futures","BNBUSDT",1739702954027,[[668.45,3.3],[668.44,0.02],[668.41,1.83],[668.4,2.15],[668.39,17.82]],[[668.46,13.83],[668.47,0.6],[668.49,4.52],[668.5,2.53],[668.51,1.02]]]
["binance-futures","BNBUSDT",1739703000029,[[668.58,4.34],[668.53,4.34],[668.52,2.37],[668.51,4.07],[668.5,2.25]],[[668.59,6.65],[668.6,0.25],[668.62,2.72],[668.63,2.59],[668.64,7.81]]]
["binance-futures","BNBUSDT",1739703023346,[[669.71,9.13],[669.7,2.76],[669.69,15.51],[669.68,1.81],[669.66,1.66]],[[669.72,0.93],[669.78,1.5],[669.79,0.6],[669.8,6.39],[669.82,4.94]]]
["binance-futures","BNBUSDT",1739703067524,[[669.56,7.54],[669.54,0.19],[669.53,2.12],[669.52,0.05],[669.5,0.03]],[[669.57,20.82],[669.6,5.33],[669.61,10.22],[669.62,3.22],[669.63,2.02]]]
["binance-futures","BNBUSDT",1739703090016,[[668.96,17.14],[668.94,2.29],[668.93,10.94],[668.89,0.65],[668.87,4.95]],[[668.97,4.06],[668.98,0.01],[668.99,0.03],[669.0,0.6],[669.01,0.6]]]
["binance-futures","BNBUSDT",1739703140499,[[669.27,6.6],[669.26,10.11],[669.25,1.47],[669.24,3.8],[669.23,2.45]],[[669.28,0.29],[669.36,3.32],[669.37,0.62],[669.38,0.19],[669.41,3.11]]]
["binance-futures","BNBUSDT",1739703158778,[[669.22,106.21],[669.21,9.64],[669.2,2.17],[669.18,0.72]],[[669.23,5.96],[669.24,0.6],[669.25,5.33],[669.26,0.05],[669.27,1.91]]]
["binance-futures","BNBUSDT",1739703204291,[[668.58,1.28],[668.57,0.97],[668.54,0.72],[668.53,2.63],[668.52,2.89]],[[668.59,0.51],[668.64,0.6],[668.65,2.98],[668.66,4.56],[668.67,7.11]]]
["binance-futures","BNBUSDT",1739703246091,[[667.6,2.83],[667.58,0.02],[667.56,0.09],[667.55,0.15],[667.54,0.03]],[[667.61,24.72],[667.62,3.89],[667.63,8.45],[667.64,14.49],[667.65,10.78]]]
["binance-futures","BNBUSDT",1739703267624,[[667.55,5.95],[667.53,0.74],[667.51,0.6],[667.5,1.83],[667.49,5.65]],[[667.56,0.16],[667.61,2.4],[667.62,3.6],[667.63,3.0],[667.64,0.02]]]
["binance-futures","BNBUSDT",1739703310045,[[667.24,6.08],[667.23,1.0],[667.22,3.88],[667.21,0.6],[667.2,0.6]],[[667.25,0.12],[667.26,0.06],[667.27,0.66],[667.28,0.07],[667.29,0.08]]]
["binance-futures","BNBUSDT",1739703330580,[[667.69,18.07],[667.68,7.24],[667.66,0.01],[667.65,0.91],[667.64,0.37]],[[667.7,6.93],[667.73,12.94],[667.78,0.04],[667.79,2.75],[667.8,0.64]]]
["binance-futures","BNBUSDT",1739703389364,[[667.28,8.65],[667.27,2.82],[667.26,3.16],[667.25,5.84],[667.24,3.24]],[[667.29,0.04],[667.32,0.62],[667.33,0.61],[667.34,7.54],[667.36,0.02]]]
["binance-futures","BNBUSDT",1739703431383,[[666.95,2.2],[666.93,0.03],[666.92,0.82],[666.91,8.76],[666.87,2.75]],[[666.96,3.91],[666.97,0.6],[666.99,2.08],[667.0,6.18],[667.01,6.07]]]
["binance-futures","BNBUSDT",1739703465650,[[667.22,6.39],[667.21,0.14],[667.2,0.87],[667.18,3.07]],[[667.23,9.6],[667.24,1.17],[667.25,0.01],[667.26,1.01],[667.27,3.34]]]
["binance-futures","BNBUSDT",1739703510931,[[667.21,2.11],[667.19,0.99],[667.18,11.31],[667.11,2.76],[667.09,1.87]],[[667.22,1.14],[667.24,0.7],[667.25,5.15],[667.26,3.33],[667.27,17.58]]]
["binance-futures","BNBUSDT",1739703523094,[[667.54,6.37],[667.53,8.44],[667.51,1.73],[667.5,3.32],[667.49,1.11]],[[667.55,4.27],[667.57,2.3],[667.58,4.2],[667.59,5.8],[667.62,3.62]]]
["binance-futures","BNBUSDT",1739703593538,[[666.96,18.4],[666.93,0.03],[666.92,2.55],[666.91,2.35],[666.9,0.68]],[[666.97,0.5],[666.98,0.1],[666.99,1.49],[667.0,0.01],[667.01,0.02]]]
["binance-futures","BNBUSDT",1739703602944,[[666.65,5.64],[666.63,0.04],[666.62,0.07],[666.61,0.98],[666.6,0.6]],[[666.66,3.17],[666.67,0.6],[666.69,1.79],[666.7,2.72],[666.71,2.61]]]
["binance-futures","BNBUSDT",1739703658527,[[665.92,1.78],[665.84,0.02],[665.83,0.6],[665.82,0.77],[665.81,3.05]],[[665.93,5.58],[665.94,3.48],[665.95,0.62],[665.96,8.14],[665.97,4.82]]]
["binance-futures","BNBUSDT",1739703663946,[[665.78,2.42],[665.66,4.42],[665.64,17.62],[665.61,14.18],[663.98,27.6]],[[665.79,2.75],[665.8,2.16],[665.81,0.01],[665.82,0.62],[665.83,3.49]]]
["binance-futures","BNBUSDT",1739703725101,[[666.02,6.1],[665.99,0.02],[665.98,0.19],[665.87,3.11],[665.85,4.6]],[[666.03,17.65],[666.04,2.04],[666.05,0.02],[666.06,7.52],[666.07,0.62]]]
["binance-futures","BNBUSDT",1739703761355,[[665.84,0.51],[665.82,1.68],[665.79,0.02],[665.77,3.75],[665.76,1.96]],[[665.85,14.77],[665.86,5.78],[665.88,4.49],[665.89,11.38],[665.9,6.32]]]
["binance-futures","BNBUSDT",1739703773263,[[665.41,0.27],[665.4,1.02],[665.39,0.06],[665.38,0.25],[665.36,2.33]],[[665.42,3.4],[665.45,5.92],[665.46,2.2],[665.47,0.6],[665.49,3.78]]]
["binance-futures","BNBUSDT",1739703832488,[[665.14,1.59],[665.13,4.13],[665.12,0.4],[665.11,1.89],[665.1,1.08]],[[665.15,35.21],[665.16,3.75],[665.17,6.77],[665.19,2.82],[665.2,0.2]]]
["binance-futures","BNBUSDT",1739703843408,[[665.42,14.17],[665.41,6.93],[665.4,3.82],[665.38,2.82],[665.37,4.12]],[[665.43,0.23],[665.44,0.06],[665.45,0.02],[665.46,0.63],[665.47,1.6]]]
["binance-futures","BNBUSDT",1739703909661,[[665.27,17.63],[665.26,2.42],[665.25,1.52],[665.24,4.33],[665.23,1.48]],[[665.28,2.03],[665.29,0.02],[665.3,1.47],[665.31,0.01],[665.32,2.98]]]
["binance-futures","BNBUSDT",1739703914466,[[665.41,23.83],[665.37,0.13],[665.36,2.87],[665.35,0.74],[665.3,4.88]],[[665.42,12.05],[665.44,2.96],[665.45,0.57],[665.46,5.83],[665.47,2.54]]]
["binance-futures","BNBUSDT",1739703988230,[[665.72,0.8],[665.71,1.12],[665.7,0.04],[665.69,0.02],[665.68,0.02]],[[665.73,20.65],[665.74,12.19],[665.76,5.37],[665.77,3.68],[665.79,8.98]]]
["binance-futures","BNBUSDT",1739704018418,[[665.53,1.87],[665.52,0.6]],[[665.54,7.81],[665.55,7.78],[665.57,3.15],[665.6,6.01],[665.61,2.49]]]
["binance-futures","BNBUSDT",1739704031012,[[665.69,12.6],[665.68,4.71],[665.65,3.6],[665.64,1.51],[665.63,11.26]],[[665.7,0.19],[665.71,0.03],[665.73,0.06],[665.74,0.03],[665.78,5.06]]]
["binance-futures","BNBUSDT",1739704096664,[[666.06,0.31],[666.05,0.04],[666.03,0.02],[666.02,0.03],[665.98,2.88]],[[666.07,15.85],[666.08,6.47],[666.09,7.0],[666.1,3.02],[666.11,6.81]]]
["binance-futures","BNBUSDT",1739704122434,[[665.97,0.45],[665.95,0.6],[665.92,2.66],[665.88,6.11],[665.84,7.5]],[[665.98,21.11],[665.99,4.27],[666.0,1.77],[666.01,8.08],[666.02,8.59]]]
["binance-futures","BNBUSDT",1739704153833,[[665.86,19.42],[665.85,3.74],[665.84,17.66],[665.83,0.6],[665.82,0.6]],[[665.87,1.02],[665.89,0.03],[665.9,2.03],[665.91,0.85],[665.92,1.36]]]
["binance-futures","BNBUSDT",1739704226494,[[666.16,6.73],[666.15,0.04],[666.13,3.46],[666.12,3.51],[666.11,3.47]],[[666.17,11.2],[666.19,0.03],[666.2,0.01],[666.21,1.89],[666.22,6.0]]]
["binance-futures","BNBUSDT",1739704234928,[[666.11,0.46],[666.09,1.91],[666.04,0.04],[666.01,3.85],[665.98,9.89]],[[666.12,23.81],[666.13,2.27],[666.14,4.9],[666.15,8.58],[666.16,1.95]]]
["binance-futures","BNBUSDT",1739704303513,[[666.11,1.67],[666.1,0.02],[666.09,0.02],[666.06,0.02],[666.05,2.86]],[[666.12,9.59],[666.13,4.84],[666.14,6.72],[666.15,13.59],[666.16,3.48]]]
["binance-futures","BNBUSDT",1739704315392,[[665.78,8.1],[665.75,0.35],[665.74,5.37],[665.71,0.88],[665.7,15.22]],[[665.79,10.72],[665.82,0.6],[665.83,0.6],[665.86,2.86],[665.87,1.58]]]
["binance-futures","BNBUSDT",1739704386939,[[664.81,1.26],[664.8,50.28],[664.79,13.97],[664.69,1.48],[664.63,11.86]],[[664.82,13.28],[664.83,2.62],[664.84,5.4],[664.85,0.12],[664.86,6.61]]]
["binance-futures","BNBUSDT",1739704402598,[[664.59,2.74],[664.56,0.8],[664.55,2.87],[664.54,2.33]],[[664.6,11.58],[664.62,0.87],[664.63,2.12],[664.64,3.86],[664.65,8.31]]]
["binance-futures","BNBUSDT",1739704464545,[[665.07,1.99],[665.06,3.69],[665.05,2.32],[665.04,0.63],[665.02,0.05]],[[665.08,19.9],[665.1,0.1],[665.11,0.6],[665.12,2.84],[665.16,16.61]]]
["binance-futures","BNBUSDT",1739704518064,[[665.22,2.89],[665.19,0.02],[665.17,1.18],[665.16,1.77],[665.07,6.52]],[[665.23,4.03],[665.24,0.92],[665.25,0.54],[665.26,1.17],[665.27,3.31]]]
["binance-futures","BNBUSDT",1739704532019,[[665.28,8.41],[665.25,0.36],[665.24,0.36],[665.23,3.13],[665.22,8.15]],[[665.29,14.96],[665.3,2.87],[665.31,7.68],[665.32,4.92],[665.33,4.02]]]
["binance-futures","BNBUSDT",1739704605014,[[665.74,20.32],[665.73,2.17],[665.72,7.72],[665.71,0.6],[665.7,5.32]],[[665.75,0.55],[665.76,0.05],[665.77,0.03],[665.79,0.06],[665.81,2.3]]]
["binance-futures","BNBUSDT",1739704617603,[[666.0,1.6],[665.98,0.02],[665.97,1.08],[665.94,0.62],[665.92,2.95]],[[666.01,17.23],[666.03,5.68],[666.04,4.22],[666.05,10.51],[666.06,12.82]]]
["binance-futures","BNBUSDT",1739704687249,[[665.25,5.17],[665.24,31.7],[665.23,3.6],[665.22,0.6],[665.21,0.02]],[[665.32,0.58],[665.33,2.21],[665.34,1.23],[665.36,1.0],[665.37,5.25]]]
["binance-futures","BNBUSDT",1739704703495,[[665.51,6.35],[665.49,2.93],[665.48,2.16],[665.47,0.6],[665.46,3.12]],[[665.52,1.31],[665.53,0.01],[665.54,4.02],[665.55,1.74],[665.56,7.19]]]
["binance-futures","BNBUSDT",1739704752266,[[665.71,1.86],[665.7,1.35],[665.69,0.02],[665.68,0.01],[665.62,5.89]],[[665.72,2.7],[665.73,0.14],[665.74,2.51],[665.76,5.02],[665.81,5.87]]]
["binance-futures","BNBUSDT",1739704790985,[[665.79,6.43],[665.77,0.6],[665.76,1.01],[665.74,2.63],[665.73,2.16]],[[665.8,3.52],[665.81,1.0],[665.82,0.6],[665.83,0.65],[665.84,2.27]]]
["binance-futures","BNBUSDT",1739704834955,[[666.6,4.91],[666.55,4.46],[666.54,3.88],[666.51,10.18],[666.26,22.79]],[[666.61,4.67],[666.63,2.25],[666.64,0.02],[666.65,2.01],[666.66,11.19]]]
["binance-futures","BNBUSDT",1739704885527,[[666.17,6.34],[666.16,0.76],[666.15,0.35],[666.14,11.3],[666.13,1.39]],[[666.18,61.61],[666.19,0.6],[666.22,2.63],[666.24,3.5],[666.25,5.25]]]
["binance-futures","BNBUSDT",1739704916417,[[666.05,9.39],[666.03,0.32],[666.02,2.36],[666.01,9.18],[666.0,4.86]],[[666.06,2.09],[666.08,0.02],[666.11,0.49],[666.12,0.61],[666.13,0.62]]]
["binance-futures","BNBUSDT",1739704972682,[[666.19,19.91],[666.18,3.48],[666.17,8.66],[666.16,3.99],[666.15,0.66]],[[666.2,9.34],[666.21,0.05],[666.22,0.01],[666.24,0.62],[666.25,0.65]]]
["binance-futures","BNBUSDT",1739705006045,[[666.23,4.43],[666.2,0.02],[666.19,3.54],[666.18,1.15],[666.17,0.27]],[[666.24,2.59],[666.28,2.06],[666.3,0.6],[666.31,3.48],[666.32,2.66]]]
["binance-futures","BNBUSDT",1739705067847,[[665.87,7.59],[665.84,0.04],[665.83,5.6],[665.82,10.35],[665.81,3.1]],[[665.88,0.76],[665.89,0.01],[665.9,1.52],[665.91,0.02],[665.94,0.6]]]
["binance-futures","BNBUSDT",1739705109343,[[665.89,4.76],[665.88,4.64],[665.87,3.89],[665.86,2.5],[665.85,2.82]],[[665.9,4.12],[665.91,2.22],[665.93,0.02],[665.94,0.6],[665.95,0.62]]]
["binance-futures","BNBUSDT",1739705157759,[[665.74,0.98],[665.73,0.02],[665.72,0.6],[665.7,0.61],[665.56,0.39]],[[665.75,14.86],[665.76,2.96],[665.77,0.84],[665.78,0.96],[665.79,2.64]]]
["binance-futures","BNBUSDT",1739705203905,[[665.29,12.9],[665.28,2.93],[665.26,2.43],[665.25,0.75],[665.24,6.11]],[[665.3,0.62],[665.31,1.76],[665.32,4.51],[665.34,0.6],[665.35,0.6]]]
["binance-futures","BNBUSDT",1739705246373,[[665.4,0.02],[665.36,0.02],[665.35,0.6],[665.34,8.56],[665.32,3.49]],[[665.41,26.98],[665.43,0.76],[665.44,1.62],[665.45,1.06],[665.46,1.66]]]
["binance-futures","BNBUSDT",1739705311946,[[665.37,24.81],[665.36,6.27],[665.35,0.6],[665.34,2.92],[665.33,0.04]],[[665.38,0.16],[665.39,0.02],[665.41,0.06],[665.42,0.01],[665.43,0.02]]]
["binance-futures","BNBUSDT",1739705349679,[[666.55,2.9],[666.54,0.6],[666.52,2.86],[666.51,2.86],[666.5,2.44]],[[666.56,2.54],[666.57,2.21],[666.58,0.26],[666.6,1.65],[666.61,0.79]]]
["binance-futures","BNBUSDT",1739705397655,[[666.36,3.6],[666.34,0.01],[666.33,0.03],[666.32,4.99],[666.3,5.59]],[[666.37,2.44],[666.41,1.43],[666.42,6.31],[666.43,0.6],[666.44,1.68]]]
["binance-futures","BNBUSDT",1739705433361,[[665.67,1.69],[665.66,0.02],[665.65,0.63],[665.64,2.59],[665.63,4.06]],[[665.68,2.91],[665.71,0.6],[665.72,1.41],[665.73,4.88],[665.74,1.57]]]
["binance-futures","BNBUSDT",1739705462693,[[665.49,0.71],[665.46,0.6],[665.44,0.15]],[[665.5,9.71],[665.52,0.6],[665.53,0.6],[665.54,2.9],[665.55,2.2]]]
["binance-futures","BNBUSDT",1739705520822,[[665.8,5.09],[665.78,0.21],[665.77,0.6],[665.76,4.29],[665.64,3.45]],[[665.81,6.7],[665.83,2.49],[665.84,0.02],[665.86,2.09],[665.88,4.35]]]
["binance-futures","BNBUSDT",1739705550043,[[665.69,15.67],[665.68,0.04],[665.67,3.43],[665.65,4.44],[665.61,3.78]],[[665.7,2.07],[665.72,2.27],[665.73,0.08],[665.74,2.34],[665.76,0.65]]]
["binance-futures","BNBUSDT",1739705613872,[[665.87,0.77],[665.86,0.02],[665.84,0.01],[665.83,0.02],[665.82,0.38]],[[665.88,18.41],[665.89,2.73],[665.9,0.46],[665.91,0.92],[665.92,3.91]]]
["binance-futures","BNBUSDT",1739705637057,[[666.69,16.04],[666.68,2.78],[666.67,29.13],[666.66,11.0],[666.65,16.11]],[[666.7,0.36],[666.71,0.01],[666.74,0.03],[666.75,0.31],[666.76,1.71]]]
["binance-futures","BNBUSDT",1739705692198,[[667.37,10.65],[667.36,3.09],[667.34,2.03],[667.33,2.85],[667.32,12.34]],[[667.38,0.91],[667.4,0.05],[667.41,2.94],[667.42,0.01],[667.44,2.48]]]
["binance-futures","BNBUSDT",1739705741060,[[666.48,30.1],[666.47,10.47],[666.46,4.42],[666.45,6.68],[666.44,12.37]],[[666.49,15.05],[666.54,0.61],[666.55,0.62],[666.56,0.02],[666.57,4.47]]]
["binance-futures","BNBUSDT",1739705775429,[[666.14,3.23],[666.1,2.86],[666.09,2.65],[666.08,3.03],[666.07,7.39]],[[666.15,3.6],[666.16,1.59],[666.17,6.92],[666.18,3.65],[666.19,1.53]]]
["binance-futures","BNBUSDT",1739705833811,[[666.16,27.24],[666.13,0.6],[666.12,0.6],[666.09,0.06],[666.03,6.39]],[[666.17,11.73],[666.18,3.05],[666.19,0.62],[666.2,0.75],[666.21,0.79]]]
["binance-futures","BNBUSDT",1739705861111,[[666.03,3.47],[666.02,0.02],[666.01,0.6],[665.99,3.01],[665.98,3.01]],[[666.04,4.76],[666.07,0.6],[666.08,3.01],[666.09,0.04],[666.1,3.19]]]
["binance-futures","BNBUSDT",1739705923363,[[666.7,1.71],[666.67,0.6],[666.66,3.6],[666.64,2.47],[666.63,1.54]],[[666.71,3.4],[666.72,2.87],[666.73,0.61],[666.74,2.87],[666.75,5.37]]]
["binance-futures","BNBUSDT",1739705947592,[[666.19,3.07],[666.18,1.03],[666.16,1.8],[666.14,5.72],[666.13,0.6]],[[666.2,2.15],[666.22,2.2],[666.24,3.6],[666.25,3.6],[666.3,4.15]]]
["binance-futures","BNBUSDT",1739706022590,[[666.04,1.18],[666.01,0.6],[666.0,3.28],[665.98,0.03],[665.95,3.64]],[[666.05,3.12],[666.06,0.2],[666.07,2.56],[666.08,3.66],[666.09,4.63]]]
["binance-futures","BNBUSDT",1739706073096,[[665.93,3.4],[665.89,0.08],[665.88,0.6],[665.86,1.17],[665.8,2.22]],[[665.94,12.67],[665.95,1.44],[665.96,0.68],[665.97,6.88],[665.98,3.96]]]
["binance-futures","BNBUSDT",1739706100085,[[665.51,6.99],[665.5,0.04],[665.49,1.64],[665.47,1.16],[665.46,0.6]],[[665.52,5.2],[665.53,0.61],[665.54,0.02],[665.55,1.64],[665.56,3.65]]]
["binance-futures","BNBUSDT",1739706157961,[[665.23,1.57],[665.21,1.27],[665.19,2.43],[665.18,4.99],[665.17,0.82]],[[665.24,4.86],[665.28,3.61],[665.29,3.61],[665.31,4.17],[665.32,9.21]]]
["binance-futures","BNBUSDT",1739706185636,[[665.51,1.97],[665.49,5.14],[665.48,4.53],[665.47,1.01],[665.46,2.92]],[[665.52,0.89],[665.53,0.6],[665.54,1.72],[665.55,1.21],[665.56,3.76]]]
["binance-futures","BNBUSDT",1739706248870,[[666.04,2.36],[666.0,0.61],[665.99,3.01],[665.98,5.76],[665.91,7.15]],[[666.05,3.79],[666.06,0.7],[666.07,0.63],[666.09,4.76],[666.1,8.82]]]
["binance-futures","BNBUSDT",1739706300412,[[666.27,0.34],[666.26,0.01],[666.25,0.02],[666.23,0.33],[666.21,0.02]],[[666.28,7.69],[666.29,10.31],[666.3,5.44],[666.31,15.73],[666.32,12.16]]]
["binance-futures","BNBUSDT",1739706334609,[[666.34,5.81],[666.33,0.15],[666.32,1.2],[666.31,0.62],[666.3,0.64]],[[666.35,11.04],[666.41,3.0],[666.42,2.59],[666.43,0.62],[666.44,5.17]]]
["binance-futures","BNBUSDT",1739706377946,[[666.99,16.42],[666.98,2.1],[666.97,1.05],[666.96,1.23],[666.95,2.77]],[[667.0,2.37],[667.02,0.05],[667.04,0.01],[667.07,1.43],[667.08,1.14]]]
["binance-futures","BNBUSDT",1739706416187,[[667.6,18.02],[667.59,0.02],[667.58,1.42],[667.57,4.08],[667.56,2.71]],[[667.61,4.11],[667.66,0.14],[667.67,0.05],[667.68,0.6],[667.69,3.53]]]
["binance-futures","BNBUSDT",1739706453229,[[667.94,3.97],[667.93,0.62],[667.92,2.06],[667.91,0.04],[667.9,2.19]],[[667.95,4.04],[667.96,2.33],[667.97,2.33],[667.98,0.6],[667.99,0.6]]]
["binance-futures","BNBUSDT",1739706467771,[[667.97,3.78],[667.95,4.54],[667.94,8.66],[667.93,11.05],[667.92,1.53]],[[667.98,13.71],[667.99,0.6],[668.0,2.34],[668.03,3.0],[668.04,4.69]]]
["binance-futures","BNBUSDT",1739706541353,[[668.2,0.02],[668.19,22.31],[668.18,4.61],[668.14,0.02],[668.11,6.85]],[[668.21,15.39],[668.22,5.65],[668.23,12.36],[668.24,9.69],[668.25,6.28]]]
["binance-futures","BNBUSDT",1739706592880,[[667.95,0.16],[667.93,0.6],[667.92,0.6],[667.91,1.23],[667.9,102.18]],[[667.96,4.08],[667.97,0.02],[667.98,0.61],[667.99,3.6],[668.0,3.18]]]
["binance-futures","BNBUSDT",1739706628988,[[668.37,16.18],[668.36,2.65],[668.35,2.16],[668.34,9.99],[668.33,2.46]],[[668.38,0.6],[668.4,0.67],[668.41,0.63],[668.42,0.03],[668.44,0.6]]]
["binance-futures","BNBUSDT",1739706672376,[[668.4,2.57],[668.38,3.46],[668.37,2.65],[668.36,4.22],[668.35,3.16]],[[668.41,5.72],[668.42,3.45],[668.45,2.99],[668.46,0.6],[668.49,1.96]]]
["binance-futures","BNBUSDT",1739706713308,[[668.08,0.73],[668.07,1.81],[668.06,0.14],[668.05,0.06],[668.04,0.02]],[[668.09,14.88],[668.1,13.27],[668.11,4.21],[668.12,11.67],[668.13,4.65]]]
["binance-futures","BNBUSDT",1739706758824,[[668.02,170.07],[668.0,0.61],[667.99,7.19],[667.92,6.1],[667.91,0.07]],[[668.03,10.08],[668.04,1.31],[668.05,1.62],[668.06,2.27],[668.07,4.0]]]
["binance-futures","BNBUSDT",1739706806012,[[667.9,1.05],[667.87,3.99],[667.86,1.79],[667.85,6.49],[667.84,7.59]],[[667.91,22.58],[667.92,5.15],[667.93,12.41],[667.94,5.05],[667.95,14.33]]]
["binance-futures","BNBUSDT",1739706837792,[[667.97,7.85],[667.96,0.14],[667.95,2.56],[667.93,0.6],[667.82,6.75]],[[667.98,25.81],[667.99,2.69],[668.0,8.64],[668.01,2.71],[668.02,5.23]]]
["binance-futures","BNBUSDT",1739706870909,[[667.89,6.7],[667.88,19.43],[667.87,3.91],[667.86,9.6],[667.85,6.22]],[[667.9,15.97],[667.91,0.01],[667.92,0.6],[667.93,0.6],[667.94,4.49]]]
["binance-futures","BNBUSDT",1739706962950,[[668.02,1.87],[668.0,0.71],[667.99,0.03],[667.98,0.63],[667.95,8.76]],[[668.03,25.98],[668.04,1.52],[668.05,3.2],[668.06,7.01],[668.07,10.2]]]
["binance-futures","BNBUSDT",1739706994070,[[668.28,0.66],[668.26,0.02],[668.23,0.6],[668.22,0.61],[668.21,2.82]],[[668.29,6.7],[668.3,0.04],[668.33,1.29],[668.34,6.43],[668.35,4.63]]]
["binance-futures","BNBUSDT",1739707043054,[[668.19,1.13],[668.18,0.07],[668.17,0.6],[668.16,0.62],[668.1,7.51]],[[668.2,13.38],[668.22,2.87],[668.23,1.3],[668.24,2.55],[668.28,3.28]]]
["binance-futures","BNBUSDT",1739707071352,[[667.83,5.16],[667.82,3.5],[667.81,1.23],[667.8,0.61],[667.79,4.99]],[[667.84,3.46],[667.86,0.6],[667.87,0.6],[667.88,0.77],[667.89,0.28]]]
["binance-futures","BNBUSDT",1739707127280,[[668.09,0.04],[668.08,0.03],[668.06,0.01],[668.05,0.05],[667.96,15.01]],[[668.1,37.86],[668.11,3.23],[668.12,8.36],[668.13,2.19],[668.14,11.93]]]
["binance-futures","BNBUSDT",1739707151395,[[668.33,3.63],[668.32,10.98],[668.3,35.02],[668.28,0.6],[668.27,0.01]],[[668.34,5.71],[668.35,1.5],[668.36,3.47],[668.37,15.42],[668.38,5.03]]]
["binance-futures","BNBUSDT",1739707205432,[[669.06,1.52],[669.05,5.34],[669.04,0.02],[669.02,2.99]],[[669.07,14.51],[669.08,2.62],[669.09,3.73],[669.11,0.08],[669.12,2.53]]]
["binance-futures","BNBUSDT",1739707244453,[[668.29,15.09],[668.28,3.19],[668.27,3.39],[668.26,0.04],[668.25,3.53]],[[668.3,0.45],[668.32,0.04],[668.33,1.0],[668.34,0.63],[668.35,0.63]]]
["binance-futures","BNBUSDT",1739707273589,[[668.79,0.4],[668.78,8.5],[668.75,0.64],[668.73,1.0],[668.72,3.76]],[[668.8,8.13],[668.81,0.94],[668.82,2.14],[668.83,5.09],[668.84,0.65]]]
["binance-futures","BNBUSDT",1739707287103,[[668.62,0.02]],[[668.63,7.54],[668.64,0.72],[668.65,1.24],[668.67,4.38],[668.68,11.23]]]
["binance-futures","BNBUSDT",1739707349931,[[668.05,2.49],[668.04,0.6],[668.03,0.29],[668.02,2.01],[668.01,3.32]],[[668.06,1.56],[668.09,0.16],[668.1,3.41],[668.11,0.6],[668.12,2.81]]]
["binance-futures","BNBUSDT",1739707367376,[[668.03,1.89],[668.02,0.67],[668.01,14.05],[667.98,4.6],[667.97,0.14]],[[668.04,8.52],[668.06,0.16],[668.07,2.46],[668.08,5.76],[668.09,1.22]]]
["binance-futures","BNBUSDT",1739707431128,[[668.31,0.9],[668.28,0.27],[668.26,3.42],[668.24,0.46],[668.23,3.62]],[[668.32,22.74],[668.34,2.32],[668.35,1.33],[668.37,10.71],[668.38,8.58]]]
["binance-futures","BNBUSDT",1739707451896,[[668.69,16.15],[668.68,4.85],[668.67,6.01],[668.66,10.48],[668.65,5.24]],[[668.7,1.16],[668.71,0.02],[668.73,0.07],[668.74,0.15],[668.76,0.69]]]
["binance-futures","BNBUSDT",1739707500978,[[667.76,1.98],[667.75,0.06],[667.74,1.72],[667.73,0.75],[667.72,3.48]],[[667.77,7.24],[667.78,13.01],[667.8,2.71],[667.81,0.6],[667.82,3.41]]]
["binance-futures","BNBUSDT",1739707571392,[[667.42,8.89],[667.39,4.42],[667.38,0.6],[667.35,3.02],[667.34,5.18]],[[667.43,7.93],[667.44,2.74],[667.45,4.54],[667.46,2.61],[667.47,1.95]]]
["binance-futures","BNBUSDT",1739707584963,[[667.26,0.25],[667.21,0.05],[667.2,0.75],[667.19,3.03],[667.17,0.09]],[[667.27,15.78],[667.3,0.01],[667.31,3.05],[667.32,4.04],[667.33,1.83]]]
["binance-futures","BNBUSDT",1739707652380,[[666.87,7.5],[666.85,0.01],[666.83,1.9],[666.78,0.6],[666.77,4.55]],[[666.88,8.48],[666.89,33.54],[666.9,0.6],[666.91,0.89],[666.92,3.09]]]
["binance-futures","BNBUSDT",1739707664908,[[667.19,1.42],[667.15,0.06],[667.12,0.02],[667.11,3.07],[667.08,4.07]],[[667.2,14.55],[667.21,3.03],[667.22,2.31],[667.23,4.11],[667.24,3.08]]]
["binance-futures","BNBUSDT",1739707714355,[[667.49,18.96],[667.48,13.09],[667.45,3.04],[667.42,8.66],[667.37,4.56]],[[667.5,3.6],[667.51,1.01],[667.52,0.01],[667.53,1.15],[667.54,0.02]]]
["binance-futures","BNBUSDT",1739707754034,[[667.64,2.72],[667.63,9.5],[667.62,4.79],[667.61,1.19],[667.6,0.94]],[[667.65,11.54],[667.66,6.52],[667.67,13.32],[667.68,9.56],[667.7,24.41]]]
["binance-futures","BNBUSDT",1739707810587,[[667.31,0.4],[667.3,0.02],[667.29,1.41],[667.26,0.76],[667.25,0.03]],[[667.32,44.99],[667.33,0.6],[667.35,6.42],[667.36,7.5],[667.37,5.76]]]
["binance-futures","BNBUSDT",1739707851200,[[667.3,13.34],[667.26,2.97],[667.25,13.84],[667.2,6.23],[667.19,3.03]],[[667.31,5.1],[667.32,1.17],[667.33,0.61],[667.35,2.13],[667.36,1.02]]]
["binance-futures","BNBUSDT",1739707893226,[[667.73,12.75],[667.71,0.89],[667.7,0.86],[667.69,0.6]],[[667.74,7.24],[667.75,0.6],[667.76,0.03],[667.78,5.6],[667.79,1.94]]]
["binance-futures","BNBUSDT",1739707957749,[[667.51,5.01],[667.5,0.03],[667.49,0.05],[667.48,0.03],[667.47,7.27]],[[667.52,7.09],[667.53,0.48],[667.55,0.48],[667.56,0.6],[667.57,1.81]]]
["binance-futures","BNBUSDT",1739707991817,[[667.72,13.3],[667.71,5.24],[667.7,0.04],[667.69,1.12],[667.68,5.94]],[[667.73,1.04],[667.78,3.0],[667.79,3.0],[667.8,1.54],[668.8,10.88]]]
["binance-futures","BNBUSDT",1739708054269,[[667.91,26.81],[667.9,16.86],[667.89,16.95],[667.88,0.14],[667.87,0.6]],[[667.92,2.67],[667.94,0.01],[667.95,0.03],[667.96,2.93],[667.97,1.16]]]
["binance-futures","BNBUSDT",1739708100418,[[667.58,3.63],[667.56,3.24],[667.54,4.27],[667.53,0.49],[667.52,0.93]],[[667.59,1.59],[667.61,1.57],[667.62,9.3],[667.63,13.54],[667.64,81.07]]]
["binance-futures","BNBUSDT",1739708145088,[[667.25,0.48],[667.22,0.84],[667.21,0.06],[667.2,0.04],[667.18,0.55]],[[667.26,19.88],[667.27,3.03],[667.28,0.71],[667.29,3.41],[667.3,4.14]]]
["binance-futures","BNBUSDT",1739708189693,[[667.19,1.77],[667.17,0.23],[667.16,0.1],[667.14,2.74],[667.11,3.31]],[[667.2,16.1],[667.21,4.21],[667.23,1.5],[667.24,4.7],[667.25,0.01]]]
["binance-futures","BNBUSDT",1739708230238,[[666.96,0.79],[666.95,1.47],[666.94,20.44],[666.93,2.91],[666.92,1.68]],[[666.97,0.01],[666.98,0.02],[666.99,0.01],[667.01,3.02],[667.04,0.22]]]
["binance-futures","BNBUSDT",1739708269140,[[667.56,11.0],[667.55,9.68],[667.54,2.34],[667.5,0.68],[667.49,0.03]],[[667.57,4.07],[667.58,0.03],[667.59,1.73],[667.6,2.73],[667.61,0.69]]]
["binance-futures","BNBUSDT",1739708337061,[[667.72,15.24],[667.71,9.96],[667.7,1.9],[667.69,10.98],[667.68,8.34]],[[667.73,0.07],[667.74,0.24],[667.76,0.02],[667.77,0.02],[667.78,0.21]]]
["binance-futures","BNBUSDT",1739708364278,[[668.16,10.7],[668.15,0.19],[668.13,2.67],[668.12,3.0],[668.11,0.6]],[[668.17,4.29],[668.18,8.05],[668.21,2.26],[668.22,1.35],[668.24,3.0]]]
["binance-futures","BNBUSDT",1739708402825,[[667.96,3.88],[667.92,3.89],[667.9,0.03],[667.89,0.05],[667.88,3.02]],[[667.97,6.24],[667.99,0.34],[668.01,0.53],[668.02,6.35],[668.05,4.91]]]
["binance-futures","BNBUSDT",1739708432112,[[668.12,3.65],[668.11,0.6],[668.08,5.98],[668.07,4.76],[668.06,3.56]],[[668.13,1.68],[668.14,2.02],[668.17,2.15],[668.18,2.97],[668.25,3.45]]]
["binance-futures","BNBUSDT",1739708485054,[[668.11,3.85],[668.1,0.88]],[[668.12,3.19],[668.13,0.16],[668.16,3.0],[668.17,3.6],[668.18,0.34]]]
["binance-futures","BNBUSDT",1739708514601,[[668.77,2.15],[668.76,0.6],[668.75,3.05],[668.65,2.91],[668.64,5.99]],[[668.78,3.25],[668.79,2.32],[668.81,5.69],[668.82,0.6],[668.83,0.6]]]
["binance-futures","BNBUSDT",1739708579951,[[668.52,7.18],[668.51,6.69],[668.5,1.51],[668.49,1.71],[668.48,5.2]],[[668.53,0.87],[668.55,0.01],[668.56,0.05],[668.57,1.0],[668.68,11.09]]]
["binance-futures","BNBUSDT",1739708652817,[[668.57,4.5],[668.56,12.79],[668.54,1.67],[668.53,3.7],[668.52,6.85]],[[668.58,0.4],[668.62,5.1],[668.64,0.6],[668.65,1.6],[668.67,3.94]]]
["binance-futures","BNBUSDT",1739708676824,[[668.49,3.23],[668.47,0.6],[668.46,0.6],[668.45,0.02],[668.42,0.02]],[[668.5,2.86],[668.51,2.31],[668.52,3.13],[668.53,4.74],[668.54,4.73]]]
["binance-futures","BNBUSDT",1739708749647,[[668.79,92.5],[668.78,13.71],[668.77,58.29],[668.76,1.44],[668.75,0.96]],[[668.8,694.63],[668.84,0.04],[668.85,0.03],[668.86,0.18],[669.0,270.96]]]
["binance-futures","BNBUSDT",1739708765693,[[668.68,13.36],[668.67,0.08],[668.65,0.6],[668.64,15.1],[668.63,0.99]],[[668.69,1.93],[668.7,1.12],[668.71,0.21],[668.73,4.44],[668.74,7.1]]]
["binance-futures","BNBUSDT",1739708833386,[[668.22,3.25],[668.21,0.13],[668.18,3.0],[668.17,3.59],[668.16,2.65]],[[668.23,4.16],[668.24,0.03],[668.25,1.87],[668.26,5.78],[668.28,6.57]]]
["binance-futures","BNBUSDT",1739708862385,[[668.22,7.73],[668.2,5.36],[668.19,4.68],[668.18,7.1],[668.17,3.52]],[[668.23,2.23],[668.27,3.0],[668.28,0.64],[668.29,0.76],[668.31,4.61]]]
["binance-futures","BNBUSDT",1739708929699,[[668.17,5.62],[668.16,0.63],[668.15,0.36],[668.13,1.55],[668.11,1.89]],[[668.18,15.66],[668.2,0.05],[668.22,3.46],[668.23,0.95],[668.24,6.88]]]
["binance-futures","BNBUSDT",1739708959961,[[668.35,11.31],[668.34,5.52],[668.33,10.04],[668.29,3.62],[668.28,4.42]],[[668.36,5.38],[668.41,2.44],[668.44,4.04],[668.46,0.62],[668.49,4.54]]]
["binance-futures","BNBUSDT",1739709025868,[[667.25,1.9],[667.24,3.12],[667.23,1.62],[667.22,3.27],[667.21,5.86]],[[667.26,1.22],[667.31,1.28],[667.32,3.54],[667.33,0.6],[667.39,3.25]]]
["binance-futures","BNBUSDT",1739709070662,[[667.02,0.86],[667.01,0.24],[667.0,11.5],[666.99,0.02],[666.98,0.13]],[[667.03,31.75],[667.04,6.62],[667.05,9.07],[667.06,2.81],[667.07,9.88]]]
["binance-futures","BNBUSDT",1739709106783,[[666.96,9.12],[666.95,5.51],[666.91,0.6],[666.9,0.6],[666.89,3.43]],[[666.97,19.71],[666.99,1.63],[667.0,5.0],[667.01,2.1],[667.02,6.11]]]
["binance-futures","BNBUSDT",1739709149827,[[666.65,3.51],[666.6,0.6],[666.59,3.0],[666.58,2.93],[666.57,2.32]],[[666.66,2.64],[666.67,4.08],[666.68,39.11],[666.69,241.9],[666.72,1.89]]]
["binance-futures","BNBUSDT",1739709175777,[[666.55,9.96],[666.53,0.02],[666.52,0.75],[666.51,1.0],[666.42,6.31]],[[666.56,4.16],[666.58,0.17],[666.59,0.54],[666.6,4.18],[666.61,1.23]]]
["binance-futures","BNBUSDT",1739709227509,[[667.07,4.18],[667.06,0.08],[667.05,0.45],[667.03,0.6],[667.02,0.6]],[[667.08,4.61],[667.09,6.32],[667.1,1.87],[667.11,0.01],[667.12,5.82]]]
["binance-futures","BNBUSDT",1739709279312,[[667.4,7.84],[667.39,7.7],[667.36,3.39],[667.32,4.07],[667.31,12.55]],[[667.41,1.52],[667.42,0.52],[667.43,0.04],[667.44,1.07],[667.45,2.98]]]
["binance-futures","BNBUSDT",1739709312919,[[667.4,19.97],[667.39,11.82],[667.38,0.6],[667.37,2.02],[667.35,0.4]],[[667.41,14.88],[667.42,0.6],[667.43,0.24],[667.44,1.08],[667.45,4.38]]]
["binance-futures","BNBUSDT",1739709360018,[[668.06,1.05],[668.04,11.52],[668.03,0.35],[667.99,0.62],[667.96,9.84]],[[668.07,17.89],[668.08,6.44],[668.09,16.06],[668.1,10.99],[668.11,0.86]]]
["binance-futures","BNBUSDT",1739709397724,[[667.77,2.14],[667.75,2.51],[667.74,0.65],[667.73,1.43],[667.72,3.02]],[[667.78,11.89],[667.79,5.17],[667.8,6.55],[667.81,0.6],[667.82,1.36]]]
["binance-futures","BNBUSDT",1739709437283,[[668.32,19.64],[668.31,6.43],[668.3,9.15],[668.29,0.6],[668.28,9.21]],[[668.33,1.19],[668.34,2.77],[668.35,0.2],[668.36,2.14],[668.37,0.02]]]
["binance-futures","BNBUSDT",1739709485445,[[668.1,0.42],[668.07,0.02],[668.06,0.01],[668.04,0.62],[668.02,3.04]],[[668.11,16.85],[668.12,4.06],[668.13,7.11],[668.14,4.84],[668.15,19.62]]]
["binance-futures","BNBUSDT",1739709530532,[[668.18,16.12],[668.17,0.68],[668.16,1.78],[668.15,0.08],[668.13,6.25]],[[668.19,1.34],[668.2,0.02],[668.21,0.06],[668.22,8.17],[668.23,3.56]]]
["binance-futures","BNBUSDT",1739709582554,[[668.49,11.61],[668.46,1.95],[668.42,2.99],[668.21,28.1],[666.56,34.94]],[[668.5,8.08],[668.51,0.02],[668.52,4.3],[668.53,1.31],[668.54,0.03]]]
["binance-futures","BNBUSDT",1739709618136,[[668.07,2.29],[668.06,0.01],[668.05,0.6],[668.04,1.52],[668.03,0.6]],[[668.08,8.78],[668.09,2.04],[668.1,10.84],[668.11,0.6],[668.12,4.37]]]
["binance-futures","BNBUSDT",1739709660231,[[667.81,19.23],[667.8,14.04],[667.79,1.94],[667.78,12.66],[667.76,0.08]],[[667.82,0.02],[667.83,0.03],[667.84,0.01],[667.86,0.66],[668.04,16.42]]]
["binance-futures","BNBUSDT",1739709697733,[[668.13,0.58],[668.1,0.63],[668.08,2.68],[668.07,0.23],[668.06,0.01]],[[668.14,14.84],[668.16,6.58],[668.17,8.39],[668.18,15.56],[668.2,11.13]]]
["binance-futures","BNBUSDT",1739709740597,[[668.4,1.82],[668.39,0.47],[668.37,6.99],[668.36,2.67],[668.3,2.24]],[[668.41,1.14],[668.42,0.01],[668.43,1.78],[668.44,7.7],[668.45,4.56]]]
["binance-futures","BNBUSDT",1739709785116,[[667.7,10.76],[667.69,2.24],[667.68,2.85],[667.67,1.61],[667.66,0.59]],[[667.71,2.76],[667.72,2.85],[667.73,18.13],[667.74,2.33],[667.75,0.62]]]
["binance-futures","BNBUSDT",1739709810273,[[667.66,0.37],[667.63,0.65],[667.58,1.28],[667.57,0.63],[667.56,3.66]],[[667.67,29.31],[667.68,7.6],[667.69,10.67],[667.7,7.81],[667.71,15.6]]]
["binance-futures","BNBUSDT",1739709872019,[[667.0,10.04],[666.98,0.96],[666.97,2.77],[666.94,4.24],[666.93,6.59]],[[667.01,9.15],[667.02,2.86],[667.03,3.09],[667.05,4.55],[667.15,5.26]]]
["binance-futures","BNBUSDT",1739709903014,[[667.05,5.8],[666.98,0.03],[666.97,0.62],[666.96,0.66],[666.95,0.01]],[[667.06,3.22],[667.07,1.97],[667.08,3.99],[667.09,3.62],[667.1,3.48]]]
["binance-futures","BNBUSDT",1739709968289,[[667.14,15.56],[667.13,0.02],[667.12,1.14],[667.11,3.16],[667.1,11.32]],[[667.15,2.57],[667.16,0.03],[667.18,0.06],[667.2,2.94],[667.21,0.6]]]
["binance-futures","BNBUSDT",1739710019888,[[667.08,6.57],[667.06,0.29],[667.05,2.55],[667.02,0.6],[667.01,2.77]],[[667.09,20.29],[667.1,2.34],[667.11,5.54],[667.12,10.17],[667.13,8.57]]]
["binance-futures","BNBUSDT",1739710049950,[[667.08,6.01],[667.06,0.84],[667.05,6.0],[667.03,1.85],[667.02,0.6]],[[667.09,4.49],[667.1,0.03],[667.11,4.1],[667.12,8.9],[667.13,3.47]]]
["binance-futures","BNBUSDT",1739710109592,[[667.38,7.36],[667.37,4.65],[667.36,0.56],[667.34,0.02],[667.31,0.02]],[[667.39,1.6],[667.42,2.44],[667.44,9.09],[667.45,10.76],[667.49,10.18]]]
["binance-futures","BNBUSDT",1739710140931,[[667.46,3.64],[667.4,2.32],[667.39,2.64],[667.38,0.62],[667.17,10.22]],[[667.47,1.8],[667.5,0.6],[667.51,2.82],[667.52,2.35],[667.53,3.86]]]
["binance-futures","BNBUSDT",1739710204915,[[667.27,13.38],[667.26,6.06],[667.25,7.02],[667.24,6.96],[667.19,3.23]],[[667.28,1.01],[667.29,0.02],[667.3,0.02],[667.31,0.01],[667.32,0.6]]]
["binance-futures","BNBUSDT",1739710224079,[[667.01,2.8],[666.98,0.04],[666.97,3.23],[666.96,0.6],[666.95,0.08]],[[667.02,2.56],[667.03,0.62],[667.04,0.01],[667.05,3.1],[667.06,5.47]]]
["binance-futures","BNBUSDT",1739710280658,[[667.05,8.36],[667.03,2.88],[667.02,0.6],[667.01,2.15],[667.0,4.35]],[[667.06,0.02],[667.09,0.74],[667.1,0.14],[667.11,5.89],[667.14,16.08]]]
["binance-futures","BNBUSDT",1739710340428,[[666.95,6.0],[666.93,2.13],[666.91,1.36],[666.9,3.21],[666.88,1.16]],[[666.96,2.16],[666.97,0.6],[666.99,0.72],[667.0,4.27],[667.01,10.37]]]
["binance-futures","BNBUSDT",1739710368570,[[667.25,8.4],[667.24,4.99],[667.21,0.95],[667.2,1.7],[667.12,0.48]],[[667.26,10.16],[667.27,4.38],[667.28,0.01],[667.29,0.01],[667.3,6.99]]]
["binance-futures","BNBUSDT",1739710431119,[[666.89,2.57],[666.88,0.02],[666.87,0.03],[666.84,0.62],[666.82,0.01]],[[666.9,21.85],[666.91,4.35],[666.92,8.31],[666.93,11.63],[666.94,11.48]]]
["binance-futures","BNBUSDT",1739710454409,[[667.19,11.92],[667.14,2.08],[667.13,7.09],[667.11,0.05],[667.1,0.02]],[[667.2,12.12],[667.21,0.66],[667.22,3.0],[667.23,2.22],[667.24,4.86]]]
["binance-futures","BNBUSDT",1739710525682,[[666.84,4.61],[666.8,2.32],[666.79,0.6],[666.78,1.34],[666.77,2.34]],[[666.85,0.14],[666.87,1.0],[666.88,0.03],[666.89,0.56],[666.9,9.61]]]
["binance-futures","BNBUSDT",1739710532454,[[666.83,5.28],[666.8,1.22],[666.78,0.6],[666.75,3.11],[666.73,2.92]],[[666.84,18.42],[666.85,11.65],[666.86,1.37],[666.87,8.82],[666.88,12.28]]]
["binance-futures","BNBUSDT",1739710615746,[[666.27,2.57],[666.26,0.16],[666.25,1.41],[666.24,2.5],[666.23,5.47]],[[666.28,9.84],[666.29,0.73],[666.3,0.6],[666.31,1.02],[666.32,3.76]]]
["binance-futures","BNBUSDT",1739710617901,[[666.27,2.59],[666.26,0.16],[666.25,2.17],[666.24,4.14],[666.23,4.27]],[[666.28,0.97],[666.29,0.45],[666.3,0.6],[666.31,0.6],[666.32,2.33]]]
["binance-futures","BNBUSDT",1739710687846,[[666.43,0.26],[666.42,0.6],[666.41,3.54],[666.4,0.02],[666.38,0.04]],[[666.44,5.44],[666.47,2.32],[666.48,2.92],[666.49,0.6],[666.5,2.05]]]
["binance-futures","BNBUSDT",1739710702417,[[666.45,7.48],[666.42,3.79],[666.38,1.23],[666.37,3.53],[666.36,3.6]],[[666.46,17.28],[666.48,0.82],[666.51,0.03],[666.52,2.6],[666.53,7.55]]]
["binance-futures","BNBUSDT",1739710757984,[[667.19,1.41],[667.18,9.21],[667.16,38.71],[667.15,0.97],[667.14,1.41]],[[667.2,6.62],[667.22,1.37],[667.23,0.04],[667.24,2.32],[667.25,0.56]]]
["binance-futures","BNBUSDT",1739710794355,[],[[666.6,0.6],[666.61,0.61],[666.63,4.5],[666.68,0.02],[666.72,1.48]]]
["binance-futures","BNBUSDT",1739710843458,[[666.31,0.16],[666.29,0.67],[666.25,0.6],[666.24,1.3],[666.21,5.33]],[[666.32,14.3],[666.33,3.54],[666.34,6.28],[666.35,14.05],[666.36,10.97]]]
["binance-futures","BNBUSDT",1739710881222,[[666.49,15.51],[666.48,19.83],[666.46,7.67],[666.45,3.39],[666.44,9.63]],[[666.5,1.03],[666.52,0.02],[666.53,0.04],[666.54,2.26],[666.58,13.96]]]
["binance-futures","BNBUSDT",1739710919474,[[666.54,3.9],[666.53,12.99],[666.51,4.83],[666.5,2.92],[666.49,0.92]],[[666.55,5.24],[666.58,3.36],[666.59,10.87],[666.6,4.99],[666.61,3.37]]]
["binance-futures","BNBUSDT",1739710960488,[[666.79,12.47],[666.78,9.36],[666.76,0.14],[666.75,0.74],[666.73,0.6]],[[666.8,2.51],[666.81,0.74],[666.82,0.01],[666.83,0.02],[666.84,7.66]]]
["binance-futures","BNBUSDT",1739710997084,[[667.19,12.79],[667.18,0.16],[667.17,2.8],[667.16,2.53],[667.15,0.63]],[[667.2,3.17],[667.21,0.02],[667.22,0.01],[667.23,0.35],[667.24,0.03]]]
["binance-futures","BNBUSDT",1739711052427,[[667.11,13.18],[667.1,5.97],[667.08,1.66],[667.05,1.85],[667.04,13.74]],[[667.12,13.0],[667.13,0.05],[667.14,0.6],[667.15,1.5],[667.16,1.15]]]
["binance-futures","BNBUSDT",1739711091694,[[667.26,8.57],[667.25,21.02],[667.22,0.02],[667.17,5.44],[667.13,20.04]],[[667.27,4.0],[667.28,0.82],[667.29,4.06],[667.3,2.73],[667.31,3.58]]]
["binance-futures","BNBUSDT",1739711135262,[[666.81,8.11],[666.8,8.57],[666.79,1.86],[666.78,4.36],[666.77,0.03]],[[666.82,1.97],[666.84,5.41],[666.85,8.3],[666.86,3.56],[666.93,7.4]]]
["binance-futures","BNBUSDT",1739711179185,[[666.87,15.12],[666.86,5.09],[666.85,1.82],[666.84,9.0],[666.83,4.64]],[[666.88,0.03],[666.89,0.01],[666.9,0.01],[666.91,2.06],[666.92,0.01]]]
["binance-futures","BNBUSDT",1739711244931,[[665.6,0.11],[665.59,3.54],[665.58,3.74],[665.56,5.41],[665.55,1.87]],[[665.61,0.04],[665.64,0.6],[665.65,0.83],[665.69,3.08],[665.7,3.59]]]
["binance-futures","BNBUSDT",1739711258524,[[665.47,2.32],[665.44,0.82],[665.42,1.23],[665.4,18.51],[665.39,0.03]],[[665.48,11.31],[665.49,1.77],[665.51,0.06],[665.52,3.07],[665.53,6.75]]]
["binance-futures","BNBUSDT",1739711313449,[[665.19,6.37],[665.18,0.02],[665.17,0.68],[665.14,2.75],[665.13,4.38]],[[665.2,1.58],[665.22,0.6],[665.23,0.6],[665.24,2.42],[665.28,11.22]]]
["binance-futures","BNBUSDT",1739711330105,[[665.5,12.2],[665.47,2.1],[665.46,9.92],[665.43,0.04]],[[665.51,2.29],[665.52,9.91],[665.53,15.7],[665.54,7.93],[665.55,10.15]]]
["binance-futures","BNBUSDT",1739711390901,[[665.16,15.99],[665.15,7.53],[665.14,2.35],[665.11,0.6]],[[665.17,0.57],[665.19,1.91],[665.2,1.03],[665.21,7.51],[665.22,17.03]]]
["binance-futures","BNBUSDT",1739711438015,[[665.11,5.4],[665.1,10.54],[665.09,7.53],[665.08,11.51],[665.07,9.3]],[[665.12,0.02],[665.13,4.51],[665.14,8.09],[665.15,0.52],[665.16,0.62]]]
["binance-futures","BNBUSDT",1739711445965,[[665.29,4.46],[665.27,0.48],[665.25,0.58],[665.24,4.35],[665.23,0.6]],[[665.3,3.86],[665.31,0.11],[665.32,0.08],[665.33,3.5],[665.34,10.15]]]
["binance-futures","BNBUSDT",1739711516423,[[665.58,15.74],[665.57,10.25],[665.56,4.63],[665.55,1.98],[665.54,3.56]],[[665.59,0.55],[665.6,0.01],[665.61,0.02],[665.63,2.05],[665.64,0.6]]]
["binance-futures","BNBUSDT",1739711527436,[[665.57,1.66],[665.54,0.08],[665.53,1.04],[665.52,0.6],[665.51,0.02]],[[665.58,3.09],[665.59,2.34],[665.6,3.0],[665.61,11.4],[665.62,11.79]]]
["binance-futures","BNBUSDT",1739711598211,[[666.01,0.42],[666.0,2.24],[665.97,2.33],[665.96,0.02],[665.94,1.39]],[[666.02,22.94],[666.05,3.85],[666.06,3.89],[666.07,13.12],[666.08,7.11]]]
["binance-futures","BNBUSDT",1739711618323,[[665.78,3.85],[665.77,0.87],[665.76,0.6],[665.74,3.23],[665.73,2.05]],[[665.79,8.19],[665.81,1.01],[665.82,4.6],[665.83,2.96],[665.84,5.24]]]
["binance-futures","BNBUSDT",1739711680664,[[665.38,4.17],[665.35,0.72],[665.34,5.37],[665.33,5.14],[665.32,5.91]],[[665.39,0.23],[665.44,1.44],[665.46,11.28],[665.47,14.26],[665.51,21.36]]]
["binance-futures","BNBUSDT",1739711702408,[[665.23,14.58],[665.18,0.08],[665.17,0.61],[665.16,0.6],[665.15,2.33]],[[665.24,13.16],[665.26,5.04],[665.27,8.33],[665.28,5.67],[665.29,4.89]]]
["binance-futures","BNBUSDT",1739711745757,[[665.68,4.64],[665.67,0.01],[665.64,1.62],[665.63,3.18],[665.61,0.03]],[[665.69,16.17],[665.7,0.6],[665.71,0.6],[665.72,2.5],[665.73,5.21]]]
["binance-futures","BNBUSDT",1739711770149,[[666.65,13.68],[666.64,6.08],[666.61,1.46],[666.6,2.98],[666.58,6.6]],[[666.66,1.71],[666.67,0.07],[666.68,0.75],[666.69,0.03],[666.7,0.01]]]
["binance-futures","BNBUSDT",1739711822994,[[666.34,1.07],[666.32,1.86],[666.29,0.02],[666.28,0.04],[666.27,1.55]],[[666.35,21.56],[666.36,17.4],[666.37,8.45],[666.38,2.75],[666.39,6.22]]]
["binance-futures","BNBUSDT",1739711897399,[[666.25,15.07],[666.23,2.12],[666.22,0.54],[666.19,0.6],[666.12,5.03]],[[666.26,17.93],[666.28,0.08],[666.29,3.02],[666.3,2.75],[666.31,7.6]]]
["binance-futures","BNBUSDT",1739711916488,[[666.32,20.17],[666.31,2.21],[666.3,3.2],[666.29,0.68],[666.27,1.68]],[[666.33,9.47],[666.35,5.22],[666.36,14.04],[666.37,2.47],[666.38,6.11]]]
["binance-futures","BNBUSDT",1739711967743,[[666.37,3.44],[666.34,2.08],[666.33,3.59],[666.32,9.85],[666.31,0.75]],[[666.38,4.29],[666.39,0.03],[666.4,0.03],[666.41,6.2],[666.42,3.04]]]
["binance-futures","BNBUSDT",1739712007130,[[665.78,5.86],[665.76,2.71],[665.73,0.13],[665.69,0.03],[665.65,0.6]],[[665.79,14.61],[665.82,6.31],[665.83,5.0],[665.85,14.2],[665.86,1.22]]]
["binance-futures","BNBUSDT",1739712055721,[[666.02,0.94],[665.99,0.61],[665.94,0.6],[665.92,2.33],[665.9,2.67]],[[666.03,32.21],[666.04,8.79],[666.05,7.0],[666.06,11.96],[666.07,9.22]]]
["binance-futures","BNBUSDT",1739712103064,[[666.28,12.14],[666.27,14.68],[666.26,1.86],[666.25,2.04],[666.24,0.6]],[[666.29,6.36],[666.3,0.04],[666.31,2.34],[666.32,0.06],[666.34,2.29]]]
["binance-futures","BNBUSDT",1739712149913,[[666.43,1.55],[666.42,2.22],[666.4,1.86],[666.39,1.58],[666.37,6.59]],[[666.44,9.09],[666.45,3.02],[666.48,3.31],[666.49,6.45],[666.5,12.14]]]
["binance-futures","BNBUSDT",1739712209240,[[666.07,1.56],[666.06,0.23],[666.05,0.02],[666.03,16.53],[666.02,0.13]],[[666.08,14.37],[666.12,3.67],[666.13,3.66],[666.14,5.52],[666.15,9.89]]]
["binance-futures","BNBUSDT",1739712243136,[[666.03,3.57],[666.01,0.6],[666.0,1.58],[665.99,15.61],[665.98,100.05]],[[666.04,9.26],[666.06,0.02],[666.07,1.6],[666.08,2.99],[666.09,0.82]]]
["binance-futures","BNBUSDT",1739712299714,[[665.82,12.66],[665.81,0.02],[665.8,0.94],[665.79,1.88],[665.78,2.96]],[[665.83,9.61],[665.86,3.0],[665.88,4.6],[665.9,0.03],[665.91,2.76]]]
["binance-futures","BNBUSDT",1739712342914,[[665.38,0.06],[665.37,0.07],[665.36,0.11],[665.31,2.11],[665.29,2.86]],[[665.39,100.0],[665.4,0.6],[665.41,1.0],[665.42,1.24],[665.43,3.04]]]
["binance-futures","BNBUSDT",1739712386914,[[665.45,19.91],[665.42,5.88],[665.41,2.92],[665.4,12.3],[665.39,3.76]],[[665.46,0.83],[665.51,2.35],[665.52,3.83],[665.55,0.03],[665.57,6.97]]]
["binance-futures","BNBUSDT",1739712429648,[[665.05,7.85],[665.04,0.6],[665.03,0.2],[665.02,2.52],[665.01,5.19]],[[665.06,2.79],[665.08,1.84],[665.1,2.8],[665.11,0.6],[665.12,2.3]]]
["binance-futures","BNBUSDT",1739712471467,[[664.8,5.44],[664.79,14.57],[664.78,13.2],[664.77,0.1],[664.76,5.06]],[[664.81,8.61],[664.82,1.73],[664.83,5.04],[664.84,8.07],[664.85,0.98]]]
["binance-futures","BNBUSDT",1739712522413,[[664.78,0.12],[664.77,0.08],[664.74,1.14],[664.71,1.69],[664.68,3.71]],[[664.79,23.36],[664.8,1.3],[664.81,2.9],[664.82,5.87],[664.83,26.11]]]
["binance-futures","BNBUSDT",1739712548451,[[664.79,32.23],[664.77,6.76],[664.75,0.72],[664.74,0.62],[664.72,2.44]],[[664.8,10.33],[664.81,0.68],[664.82,0.14],[664.83,2.72],[664.84,5.55]]]
["binance-futures","BNBUSDT",1739712622058,[[664.91,0.01],[664.9,1.92]],[[664.93,1.73],[664.94,17.4],[664.95,21.43],[664.96,24.84],[664.97,0.01]]]
["binance-futures","BNBUSDT",1739712660969,[[665.23,13.07],[665.22,7.61],[665.2,3.04],[665.19,8.56],[665.18,9.46]],[[665.24,0.02],[665.26,1.29],[665.27,0.05],[665.28,4.35],[665.31,3.22]]]
["binance-futures","BNBUSDT",1739712689244,[[665.53,9.15],[665.52,0.6],[665.5,2.33],[665.49,2.33],[665.48,3.38]],[[665.54,2.13],[665.56,2.13],[665.57,3.76],[665.58,7.9],[665.61,5.85]]]
["binance-futures","BNBUSDT",1739712743289,[[665.67,13.5],[665.66,12.1],[665.65,0.6],[665.64,1.45],[665.61,0.04]],[[665.68,2.22],[665.69,0.04],[665.7,2.86],[665.71,0.61],[665.73,1.95]]]
["binance-futures","BNBUSDT",1739712767779,[[665.9,13.48],[665.89,9.89],[665.88,0.6],[665.86,0.78],[665.85,349.07]],[[665.91,6.69],[665.92,0.39],[665.93,1.52],[665.94,21.74],[665.95,12.54]]]
["binance-futures","BNBUSDT",1739712824354,[[665.95,3.16],[665.94,1.08],[665.89,0.6],[665.88,0.63],[665.87,2.35]],[[665.96,9.29],[665.98,3.96],[665.99,7.37],[666.0,19.31],[666.01,5.92]]]
["binance-futures","BNBUSDT",1739712846913,[[665.75,0.44],[665.74,0.56],[665.73,0.08],[665.69,0.38],[665.68,0.56]],[[665.76,30.38],[665.77,4.28],[665.78,14.03],[665.79,4.28],[665.8,11.87]]]
["binance-futures","BNBUSDT",1739712921016,[[665.43,10.43],[665.41,4.13],[665.4,3.98],[665.39,2.38],[665.38,3.25]],[[665.44,0.18],[665.48,0.75],[665.5,5.24],[665.51,3.51],[665.54,7.41]]]
["binance-futures","BNBUSDT",1739712937816,[[665.17,8.76],[665.16,3.53],[665.15,3.88],[665.12,3.39]],[[665.18,3.29],[665.2,0.02],[665.22,2.96],[665.23,0.62],[665.24,2.34]]]
["binance-futures","BNBUSDT",1739712993670,[[665.27,7.16],[665.25,0.04],[665.23,3.0],[665.21,0.37],[665.2,2.33]],[[665.28,21.78],[665.29,2.56],[665.32,0.14],[665.33,10.41],[665.34,25.24]]]
["binance-futures","BNBUSDT",1739713053684,[[665.12,3.64],[665.1,0.6],[665.08,0.04],[665.07,2.33],[665.06,5.35]],[[665.13,2.95],[665.16,4.8],[665.17,2.95],[665.18,9.45],[665.19,0.73]]]
["binance-futures","BNBUSDT",1739713083626,[[665.19,1.35],[665.14,0.01],[665.11,2.96],[665.1,5.17],[665.09,3.3]],[[665.2,23.05],[665.21,5.74],[665.22,10.2],[665.23,5.1],[665.24,16.24]]]
["binance-futures","BNBUSDT",1739713151568,[[665.1,7.91],[665.08,2.23],[665.06,2.25],[665.05,3.88],[665.04,6.22]],[[665.11,0.87],[665.16,0.04],[665.17,3.23],[665.18,1.56],[665.19,3.02]]]
["binance-futures","BNBUSDT",1739713170407,[[664.73,4.06],[664.7,0.06],[664.69,0.63],[664.68,3.75],[664.66,0.32]],[[664.74,16.99],[664.75,1.74],[664.76,1.84],[664.77,2.29],[664.78,2.43]]]
["binance-futures","BNBUSDT",1739713229505,[[664.04,3.78],[664.01,0.55],[664.0,2.84],[663.98,2.84],[663.97,3.41]],[[664.05,0.52],[664.07,2.42],[664.08,4.76],[664.09,2.97],[664.1,20.02]]]
["binance-futures","BNBUSDT",1739713266204,[[664.54,16.39],[664.53,7.26],[664.52,2.01],[664.51,6.23],[664.5,11.82]],[[664.56,5.63],[664.57,2.04],[664.58,0.82],[664.63,11.28],[664.64,0.05]]]
["binance-futures","BNBUSDT",1739713304088,[[664.21,1.82],[664.18,0.02],[664.17,0.03],[664.16,2.4],[664.15,2.6]],[[664.22,9.5],[664.23,5.8],[664.24,8.64],[664.25,8.23],[664.26,7.33]]]
["binance-futures","BNBUSDT",1739713337997,[[663.86,6.15],[663.85,0.7],[663.84,0.6],[663.83,0.67],[663.82,4.75]],[[663.87,0.14],[663.88,0.17],[663.89,0.49],[663.9,2.05],[663.91,0.62]]]
["binance-futures","BNBUSDT",1739713364827,[[663.91,2.87],[663.9,1.03],[663.89,0.8],[663.88,0.01],[663.87,2.33]],[[663.92,3.92],[663.95,6.05],[663.96,2.93],[663.97,5.38],[663.98,4.83]]]
["binance-futures","BNBUSDT",1739713417635,[[663.64,6.38],[663.61,0.6],[663.6,2.29],[663.51,8.48],[663.42,5.65]],[[663.65,33.99],[663.66,0.69],[663.67,0.62],[663.68,2.31],[663.69,8.93]]]
["binance-futures","BNBUSDT",1739713459272,[[663.65,8.03],[663.64,3.04],[663.62,0.91],[663.6,1.02],[663.58,8.3]],[[663.66,19.5],[663.67,12.95],[663.68,10.63],[663.69,24.43],[663.7,3.67]]]
["binance-futures","BNBUSDT",1739713490646,[[662.99,8.09],[662.98,1.88],[662.97,1.92],[662.96,1.88],[662.95,1.29]],[[663.0,15.37],[663.01,0.6],[663.03,0.02],[663.04,0.15],[663.06,0.62]]]
["binance-futures","BNBUSDT",1739713525212,[[662.42,1.97],[662.41,7.98],[662.4,0.75],[662.38,0.87],[662.36,6.99]],[[662.46,2.02],[662.47,4.51],[662.48,4.74],[662.49,9.12],[662.51,7.97]]]
["binance-futures","BNBUSDT",1739713558227,[[663.04,6.02],[663.01,0.05],[663.0,0.6],[662.98,0.35],[662.97,1.61]],[[663.05,7.23],[663.06,24.85],[663.07,0.16],[663.08,3.37],[663.09,9.11]]]
["binance-futures","BNBUSDT",1739713590385,[[663.21,13.34],[663.2,2.96],[663.19,0.95],[663.18,0.6],[663.17,0.4]],[[663.22,21.37],[663.24,0.03],[663.27,0.03],[663.28,4.17],[663.32,3.4]]]
["binance-futures","BNBUSDT",1739713600910,[[663.39,4.77],[663.38,1.73],[663.37,0.6],[663.36,2.79],[663.35,2.81]],[[663.4,32.18],[663.42,0.02],[663.43,0.63],[663.45,3.54],[663.46,4.86]]]
["binance-futures","BNBUSDT",1739713663903,[[664.57,9.27],[664.56,35.65],[664.55,3.12],[664.53,2.59],[664.49,0.11]],[[664.58,2.37],[664.59,0.19],[664.61,0.06],[664.62,3.29],[664.63,5.83]]]
["binance-futures","BNBUSDT",1739713669981,[[664.52,6.68],[664.48,2.33],[664.46,0.02],[664.45,0.6],[664.44,2.95]],[[664.53,18.07],[664.54,27.38],[664.56,2.7],[664.57,1.8],[664.58,3.89]]]
["binance-futures","BNBUSDT",1739713704034,[[664.22,0.1],[664.21,1.39],[664.19,0.01],[664.17,1.73],[664.16,0.01]],[[664.23,20.1],[664.24,0.21],[664.26,8.49],[664.27,3.23],[664.28,29.86]]]
["binance-futures","BNBUSDT",1739713745639,[[663.65,0.91],[663.63,0.01],[663.62,0.36],[663.58,2.37],[663.57,5.27]],[[663.66,21.5],[663.67,3.27],[663.68,10.72],[663.69,0.54],[663.7,2.75]]]
["binance-futures","BNBUSDT",1739713780231,[[663.29,23.21],[663.26,37.01],[663.25,28.06],[663.24,7.77]],[[663.3,1.93],[663.31,0.05],[663.32,0.02],[663.33,2.41],[663.34,1.0]]]
["binance-futures","BNBUSDT",1739713853952,[[663.01,0.38],[662.99,1.07],[662.97,2.52],[662.88,2.45],[662.87,3.88]],[[663.02,22.6],[663.03,7.55],[663.04,9.6],[663.05,27.39],[663.06,5.78]]]
["binance-futures","BNBUSDT",1739713856230,[[663.01,21.66],[663.0,8.71],[662.99,1.07],[662.98,4.02],[662.97,34.51]],[[663.02,3.51],[663.03,0.01],[663.05,0.42],[663.06,0.72],[663.07,2.71]]]
["binance-futures","BNBUSDT",1739713911262,[[663.86,33.48],[663.85,0.64],[663.84,4.42],[663.83,7.33],[663.82,5.12]],[[663.87,0.93],[663.89,0.01],[663.93,0.02],[663.94,0.04],[663.95,3.15]]]
["binance-futures","BNBUSDT",1739713935360,[[664.01,2.01],[664.0,0.67],[663.98,4.47],[663.97,2.93],[663.96,6.16]],[[664.02,8.26],[664.03,24.39],[664.08,1.93],[664.11,0.02],[664.13,2.33]]]
["binance-futures","BNBUSDT",1739713969438,[[663.65,17.83],[663.64,0.03],[663.63,0.01],[663.62,0.13],[663.61,0.6]],[[663.66,9.4],[663.67,0.57],[663.68,1.13],[663.69,7.04],[663.7,1.07]]]
["binance-futures","BNBUSDT",1739714031603,[[663.38,2.65],[663.37,3.01],[663.33,1.82],[663.32,0.02],[663.31,2.96]],[[663.39,10.58],[663.4,27.52],[663.41,0.02],[663.42,3.5],[663.43,5.12]]]
["binance-futures","BNBUSDT",1739714042179,[[663.56,15.06],[663.51,0.04],[663.5,0.45],[663.49,4.89],[663.48,9.73]],[[663.57,28.05],[663.59,0.04],[663.6,0.63],[663.61,3.1],[663.62,3.45]]]
["binance-futures","BNBUSDT",1739714102896,[[663.89,0.24],[663.86,0.02],[663.85,1.25],[663.84,0.6],[663.83,0.02]],[[663.9,30.24],[663.91,0.88],[663.93,2.29],[663.94,3.92],[663.95,5.82]]]
["binance-futures","BNBUSDT",1739714116906,[[663.8,5.26],[663.79,0.61],[663.75,1.7],[663.74,0.05],[663.73,3.82]],[[663.81,26.15],[663.84,0.6],[663.85,0.92],[663.86,5.55],[663.87,6.21]]]
["binance-futures","BNBUSDT",1739714169611,[[663.07,2.51],[663.03,0.03],[663.02,5.19],[663.01,5.31],[663.0,28.14]],[[663.08,4.57],[663.09,3.75],[663.11,3.89],[663.12,18.24],[663.16,0.13]]]
["binance-futures","BNBUSDT",1739714189791,[[663.3,19.01],[663.29,2.91],[663.28,2.91],[663.27,5.23],[663.26,5.61]],[[663.31,0.54],[663.32,0.01],[663.33,0.6],[663.36,2.29],[663.37,0.63]]]
["binance-futures","BNBUSDT",1739714241231,[[663.95,16.53],[663.94,2.0],[663.91,0.6],[663.9,4.74],[663.87,1.76]],[[663.96,27.35],[663.97,0.6],[663.98,4.0],[664.01,0.05],[664.02,3.6]]]
["binance-futures","BNBUSDT",1739714290154,[[664.69,26.96],[664.68,12.93],[664.67,4.9],[664.66,3.92],[664.65,12.98]],[[664.7,0.66],[664.71,0.04],[664.72,0.63],[664.73,0.16],[664.74,0.21]]]
["binance-futures","BNBUSDT",1739714300718,[[664.37,7.38],[664.34,2.22],[664.33,0.74],[664.32,4.52],[664.29,1.98]],[[664.38,24.18],[664.4,2.33],[664.41,2.56],[664.42,10.41],[664.44,4.72]]]
["binance-futures","BNBUSDT",1739714367304,[[664.38,29.97],[664.36,1.22],[664.35,0.01],[664.34,3.71],[664.33,0.64]],[[664.39,3.86],[664.43,2.45],[664.44,4.81],[664.45,5.57],[664.46,3.78]]]
["binance-futures","BNBUSDT",1739714386914,[[664.61,19.37],[664.57,1.35],[664.56,4.14],[664.54,3.56],[664.51,0.63]],[[664.62,2.54],[664.63,0.63],[664.64,0.55],[664.65,1.55],[664.66,0.02]]]
["binance-futures","BNBUSDT",1739714436711,[[662.87,8.07],[662.83,0.6],[662.82,4.13],[662.81,2.45],[662.8,1.3]],[[662.88,7.18],[662.89,4.25],[662.9,2.0],[662.91,2.12],[662.92,3.55]]]
["binance-futures","BNBUSDT",1739714452171,[[662.66,1.61]],[[662.67,12.81],[662.68,0.14],[662.7,14.7],[662.71,7.08],[662.72,3.59]]]
["binance-futures","BNBUSDT",1739714486175,[[662.44,8.44],[662.42,2.65],[662.41,0.28],[662.4,1.14],[662.37,1.56]],[[662.45,1.16],[662.46,0.61],[662.47,0.6],[662.48,2.94],[662.49,3.22]]]
["binance-futures","BNBUSDT",1739714515010,[[662.53,1.55],[662.51,1.17],[662.49,1.55],[662.47,1.29],[662.46,4.69]],[[662.54,13.06],[662.55,13.72],[662.56,8.08],[662.57,30.64],[662.58,4.09]]]
["binance-futures","BNBUSDT",1739714547262,[[662.6,4.65],[662.58,4.11],[662.57,8.52],[662.56,33.48],[662.55,8.88]],[[662.61,0.36],[662.62,0.01],[662.64,0.62],[662.65,0.6],[662.66,0.01]]]
["binance-futures","BNBUSDT",1739714602770,[[662.89,1.4],[662.85,0.02],[662.83,0.6],[662.82,0.62],[662.8,0.03]],[[662.9,39.66],[662.91,7.28],[662.92,12.47],[662.93,0.47],[662.94,4.99]]]
["binance-futures","BNBUSDT",1739714617621,[[663.2,5.05],[663.19,3.75],[663.18,0.6],[663.17,0.18],[663.16,6.54]],[[663.21,2.34],[663.23,0.01],[663.24,2.24],[663.25,3.05],[663.28,6.13]]]
["binance-futures","BNBUSDT",1739714655960,[[662.82,2.63],[662.81,0.02],[662.8,1.8],[662.79,0.02],[662.78,3.06]],[[662.83,2.61],[662.85,1.75],[662.86,1.96],[662.87,2.22],[662.88,9.22]]]
["binance-futures","BNBUSDT",1739714684056,[[663.21,0.36],[663.18,0.02],[663.17,0.4],[663.15,1.8],[663.14,4.62]],[[663.22,5.02],[663.23,4.24],[663.24,3.61],[663.25,11.46],[663.26,5.95]]]
["binance-futures","BNBUSDT",1739714719371,[[662.66,28.36],[662.65,0.76],[662.64,0.6],[662.62,0.03],[662.61,0.06]],[[662.67,2.98],[662.73,3.48],[662.75,4.21],[662.77,4.2],[662.78,8.86]]]
["binance-futures","BNBUSDT",1739714753509,[[662.6,3.39],[662.58,0.6],[662.57,0.01],[662.51,2.52],[662.48,0.07]],[[662.61,31.78],[662.62,0.02],[662.64,0.6],[662.65,1.62],[662.66,0.01]]]
["binance-futures","BNBUSDT",1739714785925,[[662.66,13.81],[662.65,0.1],[662.64,2.94],[662.63,0.2],[662.61,3.01]],[[662.67,39.46],[662.68,4.67],[662.69,3.39],[662.7,7.81],[662.71,5.64]]]
["binance-futures","BNBUSDT",1739714825551,[[663.92,3.65],[663.91,2.26],[663.88,0.65],[663.84,2.57],[663.82,2.57]],[[663.95,0.37],[663.96,1.12],[663.97,0.91],[663.99,7.0],[664.0,5.76]]]
["binance-futures","BNBUSDT",1739714854518,[[664.01,6.09],[663.97,3.05],[663.96,4.18],[663.84,17.93],[663.74,0.07]],[[664.02,7.94],[664.04,3.01],[664.07,3.0],[664.09,0.61],[664.1,10.25]]]
["binance-futures","BNBUSDT",1739714896019,[[665.64,60.64],[665.63,7.32],[665.62,7.42],[665.6,3.58],[665.59,8.11]],[[665.65,0.19],[665.66,0.03],[665.67,2.27],[665.7,1.97],[665.77,16.07]]]
["binance-futures","BNBUSDT",1739714927212,[[665.26,15.45],[665.24,3.58],[665.23,5.01],[665.22,28.58],[665.2,1.81]],[[665.27,8.36],[665.3,0.08],[665.32,0.08],[665.33,3.89],[665.34,0.63]]]
["binance-futures","BNBUSDT",1739714962962,[[666.44,2.47],[666.42,7.01],[666.38,15.78],[666.37,18.29],[666.36,39.6]],[[666.45,0.14],[666.46,0.75],[666.48,2.08],[666.49,12.12],[666.51,3.87]]]
["binance-futures","BNBUSDT",1739714996981,[[666.31,35.67],[666.3,0.6],[666.28,4.9],[666.26,3.39],[666.25,3.34]],[[666.32,1.34],[666.33,2.26],[666.35,0.02],[666.36,0.03],[666.37,0.02]]]
["binance-futures","BNBUSDT",1739715029442,[[666.84,18.21],[666.83,2.57],[666.82,7.73],[666.81,30.16],[666.8,13.94]],[[666.85,5.09],[666.86,0.41],[666.87,0.15],[666.88,0.26],[666.89,0.16]]]
["binance-futures","BNBUSDT",1739715063009,[[667.04,5.03],[667.03,7.19],[667.02,24.85],[667.01,0.02],[667.0,5.04]],[[667.05,4.65],[667.08,0.56],[667.14,2.76],[667.16,5.81],[667.17,5.42]]]
["binance-futures","BNBUSDT",1739715114533,[[667.63,5.28],[667.62,0.6],[667.61,0.78],[667.6,7.59],[667.59,20.4]],[[667.64,1.75],[667.67,0.79],[667.68,5.62],[667.69,1.52],[667.71,0.46]]]
["binance-futures","BNBUSDT",1739715129391,[[667.59,6.26],[667.58,0.74],[667.57,0.71],[667.56,2.49],[667.55,2.66]],[[667.6,5.09],[667.65,2.09],[667.68,0.97],[667.71,4.47],[667.73,15.71]]]
["binance-futures","BNBUSDT",1739715183801,[[667.15,1.7],[667.14,0.49],[667.13,0.2],[667.09,3.92],[667.07,2.23]],[[667.16,5.5],[667.17,3.23],[667.18,1.08],[667.19,2.45],[667.2,4.05]]]
["binance-futures","BNBUSDT",1739715193389,[[666.89,2.15],[666.87,0.02],[666.86,0.53],[666.85,0.75],[666.84,1.39]],[[666.9,16.24],[666.91,1.11],[666.94,1.12],[666.95,2.44],[666.97,12.54]]]
["binance-futures","BNBUSDT",1739715240846,[[667.14,8.49],[667.11,42.04],[667.1,263.0],[667.09,1.64],[667.08,3.51]],[[667.15,6.22],[667.16,1.06],[667.17,2.57],[667.18,2.32],[667.19,3.31]]]
["binance-futures","BNBUSDT",1739715261832,[[667.3,6.9],[667.27,0.61],[667.26,39.83],[667.23,0.04],[667.2,3.76]],[[667.31,1.99],[667.32,1.52],[667.33,0.6],[667.34,2.23],[667.35,1.57]]]
["binance-futures","BNBUSDT",1739715310507,[[665.89,4.02],[665.88,0.01],[665.85,2.46],[665.84,2.6],[665.82,2.68]],[[665.9,9.75],[665.93,0.33],[665.94,6.99],[665.95,0.71],[665.96,1.76]]]
["binance-futures","BNBUSDT",1739715328566,[[666.04,12.32],[666.03,1.81],[666.02,9.79],[666.01,0.64],[666.0,1.39]],[[666.05,5.57],[666.07,0.67],[666.09,3.37],[666.12,5.43],[666.14,1.68]]]
["binance-futures","BNBUSDT",1739715378638,[[666.14,5.08],[666.1,2.55],[666.09,0.03],[666.08,1.75],[666.07,3.66]],[[666.15,12.22],[666.18,0.6],[666.19,0.92],[666.2,3.0],[666.22,2.51]]]
["binance-futures","BNBUSDT",1739715392449,[[666.57,14.58],[666.56,3.75],[666.55,0.6],[666.54,1.16],[666.38,21.14]],[[666.58,9.9],[666.6,1.86],[666.61,0.75],[666.62,0.07],[666.66,19.71]]]
["binance-futures","BNBUSDT",1739715446910,[[666.81,6.4],[666.79,4.91],[666.75,2.9],[666.74,9.53]],[[666.82,3.37],[666.83,1.16],[666.84,3.34],[666.87,0.02],[666.89,0.01]]]
["binance-futures","BNBUSDT",1739715494711,[[667.12,0.16],[667.11,7.03],[667.1,0.08],[667.08,3.05]],[[667.15,15.73],[667.16,13.51],[667.17,3.14],[667.2,0.91],[667.22,1.17]]]
["binance-futures","BNBUSDT",1739715504530,[[667.13,4.31],[667.12,84.82],[667.08,0.7],[667.04,8.83],[667.03,26.91]],[[667.14,1.01],[667.15,2.28],[667.16,2.05],[667.19,2.56],[667.2,4.75]]]
["binance-futures","BNBUSDT",1739715557010,[[667.33,11.51],[667.32,0.6],[667.31,0.63],[667.3,2.27],[667.29,1.55]],[[667.34,5.57],[667.37,1.23],[667.38,5.99],[667.39,2.19],[667.41,3.92]]]
["binance-futures","BNBUSDT",1739715574103,[[666.7,4.25],[666.69,0.02],[666.68,1.88],[666.67,0.11],[666.66,2.44]],[[666.71,11.75],[666.72,3.08],[666.73,0.6],[666.74,0.67],[666.75,4.24]]]
["binance-futures","BNBUSDT",1739715628928,[[666.85,7.26],[666.84,0.6],[666.81,2.56],[666.8,2.56],[666.79,1.33]],[[666.86,6.33],[666.88,0.11],[666.89,0.83],[666.9,0.61],[666.91,0.6]]]
["binance-futures","BNBUSDT",1739715664060,[[666.18,11.59],[666.17,0.62],[666.16,0.03],[666.15,8.9],[666.14,4.4]],[[666.19,0.92],[666.24,0.77],[666.27,2.58],[666.28,0.02],[666.29,1.16]]]
["binance-futures","BNBUSDT",1739715695727,[[667.2,5.38],[667.19,0.01],[667.16,2.22],[667.13,0.19],[667.12,9.87]],[[667.21,0.38],[667.22,1.68],[667.26,2.82],[667.27,0.6],[667.29,14.71]]]
["binance-futures","BNBUSDT",1739715731698,[[667.3,12.41],[667.27,0.6],[667.26,4.01],[667.22,2.81],[667.19,6.62]],[[667.31,0.02],[667.32,1.61],[667.33,0.01],[667.34,1.02],[667.37,0.05]]]
["binance-futures","BNBUSDT",1739715762784,[[668.66,100.13],[668.65,0.6],[668.64,0.6],[668.6,2.48],[668.55,16.24]],[[668.67,9.76],[668.69,3.02],[668.74,0.01],[668.75,0.04],[668.76,0.02]]]
["binance-futures","BNBUSDT",1739715793428,[[669.61,6.06],[669.57,3.39],[669.56,4.84],[669.55,0.84],[669.54,0.62]],[[669.62,8.66],[669.63,1.03],[669.64,0.04],[669.66,0.6],[669.67,1.38]]]
["binance-futures","BNBUSDT",1739715837234,[[669.53,1.06],[669.49,0.6],[669.48,3.04],[669.47,3.3],[669.46,3.02]],[[669.54,5.95],[669.55,0.68],[669.56,2.93],[669.58,2.93],[669.6,2.95]]]
["binance-futures","BNBUSDT",1739715862986,[[668.68,1.53],[668.66,2.38],[668.65,3.62],[668.64,2.98],[668.63,2.29]],[[668.69,9.04],[668.71,0.6],[668.72,0.56],[668.73,16.99],[668.76,0.62]]]
["binance-futures","BNBUSDT",1739715903217,[[669.06,4.23],[669.03,2.28],[669.02,2.57],[669.01,3.26],[669.0,5.77]],[[669.07,11.85],[669.08,0.16],[669.11,0.35],[669.12,3.22],[669.13,2.71]]]
["binance-futures","BNBUSDT",1739715937163,[[668.01,10.47],[667.99,0.62],[667.95,0.02],[667.93,0.6],[667.91,8.15]],[[668.02,9.15],[668.03,1.0],[668.05,1.2],[668.06,0.08],[668.11,3.24]]]
["binance-futures","BNBUSDT",1739715971210,[[668.16,2.92],[668.14,0.02],[668.13,1.52],[668.12,0.05],[668.11,0.6]],[[668.17,14.85],[668.21,2.56],[668.22,0.6],[668.23,0.6],[668.24,0.03]]]
["binance-futures","BNBUSDT",1739716009881,[[668.07,23.22],[668.06,3.01],[668.05,1.03],[668.04,0.6],[668.01,5.18]],[[668.08,7.92],[668.1,0.66],[668.11,36.97],[668.12,1.87],[668.16,4.16]]]
["binance-futures","BNBUSDT",1739716042363,[[668.29,3.34],[668.28,2.89],[668.26,0.03],[668.25,3.19],[668.24,10.49]],[[668.3,7.68],[668.32,2.99],[668.34,6.32],[668.35,1.69],[668.36,0.16]]]
["binance-futures","BNBUSDT",1739716084956,[[668.58,1.46],[668.57,0.2],[668.56,0.03],[668.55,2.24],[668.54,9.59]],[[668.59,6.22],[668.6,0.42],[668.62,2.08],[668.63,5.76],[668.64,5.39]]]
["binance-futures","BNBUSDT",1739716100815,[[668.24,10.77],[668.23,0.01],[668.22,0.64],[668.21,1.2],[668.19,0.05]],[[668.25,6.45],[668.26,6.53],[668.28,1.44],[668.29,3.15],[668.3,0.2]]]
["binance-futures","BNBUSDT",1739716160998,[[667.97,8.55],[667.96,1.79],[667.95,2.99],[667.94,5.26],[667.93,3.04]],[[667.98,0.27],[667.99,0.66],[668.0,7.35],[668.01,2.99],[668.02,0.01]]]
["binance-futures","BNBUSDT",1739716201715,[[668.05,18.86],[668.04,0.1],[668.01,1.01],[667.98,0.08],[667.97,0.09]],[[668.06,14.62],[668.07,14.66],[668.1,2.87],[668.12,2.93],[668.13,2.97]]]
["binance-futures","BNBUSDT",1739716237055,[],[[667.71,10.51],[667.72,5.4],[667.73,0.04],[667.74,2.73],[667.75,10.94]]]
["binance-futures","BNBUSDT",1739716275630,[[667.48,0.19],[667.45,2.7],[667.44,2.56],[667.43,0.09],[667.42,0.03]],[[667.49,25.99],[667.5,3.68],[667.51,13.77],[667.52,4.04],[667.53,16.38]]]
["binance-futures","BNBUSDT",1739716296109,[[667.78,4.34],[667.77,0.16],[667.76,0.02],[667.75,0.02],[667.73,2.56]],[[667.79,14.59],[667.8,0.6],[667.81,0.6],[667.82,7.74],[667.87,4.73]]]
["binance-futures","BNBUSDT",1739716345687,[[666.46,6.08],[666.45,0.04],[666.44,3.56],[666.43,0.08],[666.42,0.74]],[[666.47,19.31],[666.48,3.67],[666.49,0.6],[666.5,2.19],[666.52,4.27]]]
["binance-futures","BNBUSDT",1739716360693,[[666.19,5.25],[666.16,0.75],[666.15,6.4],[666.14,1.47],[666.12,6.52]],[[666.2,0.04],[666.24,2.64],[666.25,0.6],[666.29,2.58],[666.31,3.45]]]
["binance-futures","BNBUSDT",1739716403235,[[666.87,0.85],[666.84,0.6],[666.82,4.85],[666.81,0.08],[666.8,3.99]],[[666.88,7.38],[666.89,0.01],[666.9,0.61],[666.91,0.65],[666.92,3.78]]]
["binance-futures","BNBUSDT",1739716448031,[[668.12,1.04],[668.05,0.63],[668.04,6.21],[668.03,5.19],[668.02,1.51]],[[668.13,8.73],[668.14,2.07],[668.15,1.86],[668.16,0.73],[668.17,1.19]]]
["binance-futures","BNBUSDT",1739716470519,[[668.6,13.28],[668.59,22.61],[668.58,21.88],[668.57,1.18],[668.56,12.59]],[[668.61,0.01],[668.62,0.02],[668.64,0.15],[668.65,15.66],[668.66,1.11]]]
["binance-futures","BNBUSDT",1739716513707,[[669.79,21.57],[669.78,0.6],[669.75,16.34],[669.74,9.22],[669.73,9.94]],[[669.8,2.55],[669.81,0.04],[669.83,3.34],[669.85,0.65],[669.88,2.6]]]
["binance-futures","BNBUSDT",1739716531857,[[669.83,15.87],[669.81,1.96],[669.8,5.16],[669.79,1.46],[669.78,9.44]],[[669.84,1.04],[669.89,0.15],[669.9,2.92],[669.91,3.44],[669.92,5.4]]]
["binance-futures","BNBUSDT",1739716548961,[[670.44,19.36],[670.43,3.05],[670.42,0.02],[670.4,0.07],[670.39,0.62]],[[670.45,6.93],[670.48,0.85],[670.5,32.29],[670.52,3.33],[670.54,0.36]]]
["binance-futures","BNBUSDT",1739716593013,[[671.02,1.02],[671.01,1.08],[671.0,7.99],[670.95,0.05],[670.94,2.16]],[[671.03,14.24],[671.04,34.33],[671.05,4.28],[671.06,0.36],[671.07,2.56]]]
["binance-futures","BNBUSDT",1739716611185,[[670.86,12.01],[670.85,1.73],[670.84,4.1],[670.81,0.6],[670.8,3.2]],[[670.87,30.09],[670.89,0.06],[670.9,3.76],[670.94,0.15],[670.95,4.09]]]
["binance-futures","BNBUSDT",1739716643689,[[671.05,29.85],[671.04,1.47],[671.03,0.79],[671.02,2.93],[671.01,4.89]],[[671.06,1.13],[671.07,0.02],[671.08,0.09],[671.1,2.13],[671.17,16.09]]]
["binance-futures","BNBUSDT",1739716696764,[[673.15,6.67],[673.1,3.5],[673.09,16.44],[673.08,0.04],[673.07,0.74]],[[673.16,0.98],[673.2,0.74],[673.21,3.22],[673.23,2.37],[673.24,3.4]]]
["binance-futures","BNBUSDT",1739716709032,[[672.39,5.73],[672.37,0.6],[672.36,2.68],[672.35,1.4],[672.33,0.07]],[[672.4,21.82],[672.42,1.03],[672.44,1.33],[672.46,1.55],[672.48,11.18]]]
["binance-futures","BNBUSDT",1739716752823,[],[[674.33,1.13],[674.34,1.67],[674.35,9.12],[674.37,0.05],[674.38,4.81]]]
["binance-futures","BNBUSDT",1739716767077,[[673.08,9.41],[673.06,0.02],[672.99,1.49],[672.97,10.73],[672.96,4.2]],[[673.09,4.27],[673.1,38.63],[673.11,1.73],[673.13,2.81],[673.14,14.79]]]
["binance-futures","BNBUSDT",1739716801342,[[673.38,30.86],[673.36,0.05],[673.35,2.17],[673.34,7.14],[673.33,22.78]],[[673.39,5.29],[673.44,1.19],[673.45,0.62],[673.48,2.69],[673.49,9.17]]]
["binance-futures","BNBUSDT",1739716830914,[[673.07,50.74],[673.06,4.05],[673.05,6.76],[673.03,4.27],[673.02,7.6]],[[673.08,0.77],[673.1,2.95],[673.12,2.68],[673.13,0.06],[673.26,9.24]]]
["binance-futures","BNBUSDT",1739716864757,[[672.75,6.85],[672.74,4.0],[672.73,3.0]],[[672.76,23.09],[672.78,0.12],[672.79,5.57],[672.8,0.68],[672.82,0.08]]]
["binance-futures","BNBUSDT",1739716895653,[[673.81,20.9],[673.8,0.74],[673.77,0.65],[673.75,0.6],[673.73,12.65]],[[673.82,0.96],[673.83,341.79],[673.86,0.6],[673.88,0.08],[673.91,6.19]]]
["binance-futures","BNBUSDT",1739716926928,[[674.13,4.05],[674.12,14.82],[674.11,3.95],[674.1,1.66],[674.08,0.02]],[[674.14,23.63],[674.15,13.21],[674.16,23.89],[674.18,0.01],[674.19,1.23]]]
["binance-futures","BNBUSDT",1739716965792,[[675.38,0.01],[675.37,0.59],[675.36,0.59],[675.35,5.58],[675.34,5.89]],[[675.4,0.15],[675.41,12.29],[675.42,5.89],[675.44,11.86],[675.45,19.86]]]
["binance-futures","BNBUSDT",1739716990917,[[675.53,7.02],[675.52,42.6],[675.51,0.08],[675.5,5.32],[675.49,1.15]],[[675.54,14.77],[675.57,20.67],[675.58,110.74],[675.6,0.59],[675.69,11.52]]]
["binance-futures","BNBUSDT",1739717024817,[[676.88,4.0],[676.86,0.62],[676.85,0.02],[676.84,0.01],[676.83,4.0]],[[676.89,10.02],[676.9,4.03],[676.91,27.21],[676.94,5.32],[676.95,2.75]]]
["binance-futures","BNBUSDT",1739717053995,[[676.9,2.22],[676.89,0.73],[676.88,1.46],[676.87,3.61],[676.86,3.27]],[[676.91,5.88],[676.92,6.7],[676.93,22.18],[676.94,2.3],[676.99,0.74]]]
["binance-futures","BNBUSDT",1739717083536,[[677.26,0.99],[677.22,3.98],[677.21,0.04],[677.2,3.66],[677.19,3.15]],[[677.27,27.62],[677.28,72.03],[677.29,0.59],[677.31,0.09],[677.34,6.49]]]
["binance-futures","BNBUSDT",1739717115477,[[677.72,12.32],[677.71,0.03],[677.66,1.0],[677.65,4.0],[677.64,2.53]],[[677.73,27.37],[677.74,4.76],[677.76,5.39],[677.77,0.59],[677.78,4.76]]]
["binance-futures","BNBUSDT",1739717142543,[[678.26,9.28],[678.25,0.29],[678.24,1.17],[678.23,1.11],[678.21,2.15]],[[678.27,23.9],[678.3,0.59],[678.31,0.63],[678.33,0.14],[678.35,2.78]]]
["binance-futures","BNBUSDT",1739717174891,[[677.04,5.28],[677.02,0.16],[677.0,44.42],[676.99,0.7],[676.98,0.66]],[[677.05,31.23],[677.06,7.6],[677.07,7.04],[677.08,0.05],[677.1,5.97]]]
["binance-futures","BNBUSDT",1739717218118,[[676.27,32.5],[676.26,6.67],[676.23,4.06],[676.22,19.02],[676.21,2.32]],[[676.28,11.14],[676.3,1.64],[676.31,9.14],[676.32,0.03],[676.33,0.61]]]
["binance-futures","BNBUSDT",1739717237389,[[675.41,8.94],[675.4,0.37],[675.38,6.39],[675.36,2.69],[675.35,3.64]],[[675.42,24.73],[675.47,2.66],[675.48,3.3],[675.49,2.74],[675.5,10.15]]]
["binance-futures","BNBUSDT",1739717266185,[[675.43,10.71],[675.42,22.22],[675.41,3.82],[675.38,5.94],[675.37,9.74]],[[675.44,1.27],[675.46,0.02],[675.47,0.08],[675.48,2.12],[675.49,0.59]]]
["binance-futures","BNBUSDT",1739717297141,[[674.44,72.28],[674.42,0.01],[674.4,6.05],[674.14,26.12],[674.13,6.29]],[[674.45,5.41],[674.46,0.59],[674.47,0.63],[674.5,3.26],[674.51,2.66]]]
["binance-futures","BNBUSDT",1739717328394,[[674.27,10.77],[674.26,22.67],[674.23,27.94],[674.22,8.38],[674.21,2.18]],[[674.28,0.29],[674.29,0.61],[674.31,0.02],[674.33,4.92],[674.34,2.32]]]
["binance-futures","BNBUSDT",1739717377211,[[674.18,21.65],[674.15,0.9],[674.14,3.4],[674.13,2.77],[674.12,0.02]],[[674.19,5.45],[674.21,0.02],[674.22,0.67],[674.23,3.25],[674.24,3.82]]]
["binance-futures","BNBUSDT",1739717392071,[[674.13,24.62],[674.12,4.94],[674.11,0.29],[674.1,6.31],[674.09,10.71]],[[674.14,31.09],[674.16,1.67],[674.17,2.66],[674.18,13.68],[674.24,3.04]]]
["binance-futures","BNBUSDT",1739717442716,[[673.44,0.58],[673.4,2.0],[673.39,0.1],[673.38,0.24],[673.36,0.03]],[[673.45,55.62],[673.46,28.13],[673.47,0.04],[673.49,2.23],[673.5,11.9]]]
["binance-futures","BNBUSDT",1739717462298,[[673.12,14.58],[673.09,0.59],[673.08,3.26],[673.07,5.16],[673.02,2.65]],[[673.13,9.35],[673.14,0.59],[673.15,5.42],[673.17,1.65],[673.18,4.15]]]
["binance-futures","BNBUSDT",1739717503082,[[675.19,5.87],[675.18,2.78],[675.17,0.1],[675.16,5.04],[675.15,21.73]],[[675.2,0.18],[675.22,0.05],[675.23,1.14],[675.25,0.59],[675.27,0.03]]]
["binance-futures","BNBUSDT",1739717512349,[[674.98,0.01],[674.95,0.01],[674.9,0.03],[674.88,7.07],[674.87,5.74]],[[674.99,14.0],[675.0,17.36],[675.01,4.48],[675.02,18.8],[675.03,25.19]]]
["binance-futures","BNBUSDT",1739717553843,[[675.91,6.32],[675.9,0.76],[675.89,0.36],[675.88,0.07],[675.87,2.67]],[[675.92,3.93],[675.93,4.39],[675.94,2.09],[675.96,0.59],[676.02,5.65]]]
["binance-futures","BNBUSDT",1739717574241,[],[[675.53,6.86],[675.54,13.04],[675.55,8.31],[675.56,11.12],[675.57,7.57]]]
["binance-futures","BNBUSDT",1739717621626,[[673.4,10.64],[673.36,11.7],[673.35,0.02],[673.33,0.59],[673.32,1.34]],[[673.41,12.7],[673.42,2.13],[673.43,0.06],[673.44,0.77],[673.45,3.28]]]
["binance-futures","BNBUSDT",1739717668407,[[673.83,0.24],[673.76,0.02],[673.75,2.63],[673.74,3.28],[673.73,2.72]],[[673.84,33.67],[673.85,9.56],[673.86,4.49],[673.87,5.75],[673.88,7.39]]]
["binance-futures","BNBUSDT",1739717689354,[[673.77,0.58],[673.75,1.23],[673.74,0.03],[673.72,5.48],[673.71,4.57]],[[673.78,15.09],[673.8,6.8],[673.81,0.59],[673.82,4.97],[673.83,13.17]]]
["binance-futures","BNBUSDT",1739717722492,[[673.04,25.78],[673.03,0.59],[673.02,1.19],[673.01,0.26],[672.99,0.81]],[[673.05,21.13],[673.06,0.03],[673.07,0.08],[673.08,0.59],[673.09,0.59]]]
["binance-futures","BNBUSDT",1739717760010,[[673.28,43.87],[673.27,24.54],[673.26,14.94],[673.25,4.94],[673.24,26.05]],[[673.29,4.58],[673.3,0.02],[673.31,0.01],[673.32,0.02],[673.4,2.3]]]
["binance-futures","BNBUSDT",1739717792109,[[674.25,8.31],[674.24,32.57],[674.23,4.38],[674.22,7.54]],[[674.26,3.0],[674.27,0.28],[674.28,0.05],[674.29,0.13],[674.31,3.15]]]
["binance-futures","BNBUSDT",1739717813513,[[673.43,12.47],[673.42,27.11],[673.41,0.19],[673.38,0.74],[673.37,0.5]],[[673.44,2.89],[673.45,0.43],[673.46,0.08],[673.49,1.24],[673.5,2.79]]]
["binance-futures","BNBUSDT",1739717865824,[],[[673.75,31.72],[673.76,13.05],[673.77,0.66],[673.78,4.95],[673.79,1.1]]]
["binance-futures","BNBUSDT",1739717905911,[[673.09,0.6],[673.05,0.06],[673.04,3.68],[673.03,1.36],[673.02,11.45]],[[673.1,31.68],[673.11,8.97],[673.14,0.59],[673.15,2.09],[673.29,5.36]]]
["binance-futures","BNBUSDT",1739717938527,[[673.47,0.52],[673.42,0.01],[673.4,0.15],[673.39,3.16]],[[673.48,10.81],[673.49,0.43],[673.5,2.77],[673.51,4.27],[673.52,9.16]]]
["binance-futures","BNBUSDT",1739717975902,[[673.81,3.13],[673.78,0.04],[673.77,2.53],[673.73,0.02],[673.71,0.65]],[[673.82,6.75],[673.83,0.51],[673.85,1.94],[673.86,5.5],[673.87,3.2]]]
["binance-futures","BNBUSDT",1739718011109,[[673.58,2.14],[673.51,3.17],[673.5,3.65],[673.49,10.05],[673.48,0.45]],[[673.59,8.98],[673.6,0.51],[673.62,0.59],[673.63,0.75],[673.64,2.29]]]
["binance-futures","BNBUSDT",1739718044048,[[673.5,7.09],[673.49,0.56],[673.48,0.49],[673.46,2.17],[673.45,0.59]],[[673.51,1.18],[673.52,0.17],[673.54,0.02],[673.55,0.01],[673.56,2.31]]]
["binance-futures","BNBUSDT",1739718081692,[[674.9,3.45],[674.89,0.56],[674.88,1.78],[674.85,0.14],[674.83,0.88]],[[674.91,16.16],[674.92,3.13],[674.93,1.96],[674.94,1.43],[674.95,7.99]]]
["binance-futures","BNBUSDT",1739718107705,[[674.48,6.06],[674.46,0.07],[674.45,0.01]],[[674.49,11.14],[674.5,0.44],[674.51,0.56],[674.52,1.02],[674.53,1.89]]]
["binance-futures","BNBUSDT",1739718147545,[[672.46,0.74],[672.44,0.02],[672.43,4.0],[672.42,0.01],[672.41,2.53]],[[672.47,4.18],[672.52,21.02],[672.53,0.4],[672.54,25.65],[672.55,5.17]]]
["binance-futures","BNBUSDT",1739718176408,[[672.8,11.07],[672.79,13.95],[672.78,3.65],[672.77,1.8],[672.76,5.43]],[[672.81,54.11],[672.84,0.59],[672.85,0.59],[672.86,1.65],[672.87,3.95]]]
["binance-futures","BNBUSDT",1739718209278,[[673.13,12.09],[673.12,32.28],[673.11,2.9],[673.09,2.75],[673.08,4.38]],[[673.14,9.04],[673.19,2.74],[673.2,4.74],[673.22,2.24],[673.24,11.43]]]
["binance-futures","BNBUSDT",1739718244974,[[674.31,8.66],[674.29,0.59],[674.28,0.59],[674.24,1.59],[674.23,3.91]],[[674.32,3.38],[674.33,0.1],[674.34,0.01],[674.35,0.6],[674.36,0.9]]]
["binance-futures","BNBUSDT",1739718276174,[[674.75,1.93],[674.72,0.65],[674.71,3.12],[674.7,3.14],[674.69,2.08]],[[674.76,5.86],[674.77,0.78],[674.78,5.91],[674.81,9.24],[674.86,1.95]]]
["binance-futures","BNBUSDT",1739718316939,[[674.72,3.25],[674.7,0.03],[674.68,0.03],[674.67,0.02],[674.66,0.02]],[[674.73,3.57],[674.75,0.88],[674.76,0.59],[674.77,1.8],[674.78,2.2]]]
["binance-futures","BNBUSDT",1739718335212,[[674.95,6.59],[674.94,0.59],[674.93,2.28],[674.92,3.95]],[[674.96,2.47],[674.98,0.32],[674.99,9.38],[675.0,49.75],[675.01,0.09]]]
["binance-futures","BNBUSDT",1739718389496,[[675.48,7.76],[675.47,0.01],[675.43,0.59],[675.42,3.98],[675.39,5.46]],[[675.49,2.86],[675.51,0.02],[675.52,0.03],[675.54,3.52],[675.56,1.71]]]
["binance-futures","BNBUSDT",1739718404626,[[675.56,6.61],[675.55,1.16],[675.54,2.16],[675.53,7.67],[675.52,2.8]],[[675.57,10.87],[675.62,2.53],[675.63,4.11],[675.64,9.15],[675.65,0.02]]]
["binance-futures","BNBUSDT",1739718450583,[[675.65,51.23],[675.64,0.63],[675.62,2.88],[675.61,0.59],[675.6,0.6]],[[675.66,3.8],[675.67,1.45],[675.68,0.65],[675.69,1.99],[675.7,4.75]]]
["binance-futures","BNBUSDT",1739718498342,[[675.88,0.62],[675.87,0.33],[675.86,0.54],[675.84,0.59],[675.82,1.25]],[[675.89,6.74],[675.9,3.59],[675.91,1.27],[675.93,7.89],[675.94,13.15]]]
["binance-futures","BNBUSDT",1739718519333,[[675.89,2.13],[675.84,0.59],[675.83,1.51],[675.82,4.5],[675.81,5.42]],[[675.9,5.77],[675.91,0.59],[675.92,3.32],[675.93,2.32],[675.94,2.71]]]
["binance-futures","BNBUSDT",1739718566568,[[674.17,5.69],[674.16,7.25],[674.15,0.24],[674.14,3.95],[674.12,3.94]],[[674.18,0.02],[674.2,0.02],[674.21,0.18],[674.22,0.59],[674.23,0.61]]]
["binance-futures","BNBUSDT",1739718584192,[[674.68,5.34],[674.65,0.05],[674.64,4.55],[674.62,0.02],[674.59,3.12]],[[674.69,7.2],[674.7,0.59],[674.71,1.29],[674.73,4.18],[674.74,6.35]]]
["binance-futures","BNBUSDT",1739718641245,[[676.67,2.64],[676.66,1.03],[676.65,0.49],[676.64,0.39],[676.63,3.97]],[[676.68,17.95],[676.69,0.75],[676.72,4.19],[676.73,0.45],[676.74,0.59]]]
["binance-futures","BNBUSDT",1739718652957,[[676.94,2.0],[676.93,1.83],[676.92,0.59],[676.9,2.65],[676.89,4.85]],[[676.95,4.31],[676.96,9.79],[676.97,0.14],[676.98,1.24],[676.99,13.02]]]
["binance-futures","BNBUSDT",1739718705524,[[677.49,4.72],[677.48,2.66],[677.47,2.81],[677.46,0.59],[677.45,0.36]],[[677.5,2.27],[677.52,2.65],[677.53,0.59],[677.54,2.06],[677.55,2.65]]]
["binance-futures","BNBUSDT",1739718713894,[[677.65,1.05],[677.6,0.01],[677.59,0.59],[677.58,0.6],[677.57,2.65]],[[677.66,6.17],[677.67,1.1],[677.69,0.74],[677.7,5.4],[677.71,0.59]]]
["binance-futures","BNBUSDT",1739718753931,[[677.99,3.92],[677.98,7.05],[677.96,7.77],[677.95,0.59],[677.91,2.28]],[[678.0,608.76],[678.02,0.35],[678.04,0.58],[678.07,3.2],[678.08,2.71]]]
["binance-futures","BNBUSDT",1739718798826,[[677.98,0.14],[677.94,0.59]],[[677.99,10.59],[678.01,7.84],[678.02,9.83],[678.03,2.08],[678.04,7.37]]]
["binance-futures","BNBUSDT",1739718812179,[[677.27,0.45],[677.26,0.67],[677.25,0.11],[677.24,0.13],[677.23,0.99]],[[677.28,4.0],[677.29,0.59],[677.31,0.02],[677.32,5.73],[677.33,3.48]]]
["binance-futures","BNBUSDT",1739718862660,[[677.18,7.63],[677.17,0.61],[677.16,1.63],[677.15,0.36],[677.14,2.2]],[[677.19,3.87],[677.2,2.55],[677.22,0.59],[677.23,3.24],[677.24,5.71]]]
["binance-futures","BNBUSDT",1739718897286,[[677.45,2.77],[677.41,2.91],[677.4,0.59],[677.38,0.02],[677.35,2.98]],[[677.46,4.26],[677.47,0.59],[677.48,2.26],[677.49,2.61],[677.5,2.86]]]
["binance-futures","BNBUSDT",1739718930966,[[677.05,12.24],[677.04,4.12],[677.03,4.2],[677.01,2.1],[677.0,3.15]],[[677.06,1.73],[677.11,2.65],[677.12,2.65],[677.15,2.65],[677.17,0.64]]]
["binance-futures","BNBUSDT",1739718960607,[[676.67,5.54],[676.66,18.41],[676.65,0.07],[676.64,0.05],[676.63,0.61]],[[676.68,0.14],[676.7,2.06],[676.71,0.02],[676.72,2.65],[676.75,2.1]]]
["binance-futures","BNBUSDT",1739718983228,[[676.67,6.15],[676.65,1.92],[676.64,1.36],[676.63,0.59],[676.62,7.64]],[[676.68,0.28],[676.69,0.59],[676.72,2.65],[676.73,2.65],[676.74,11.24]]]
["binance-futures","BNBUSDT",1739718999518,[[676.88,0.68],[676.84,0.07],[676.78,2.7],[676.77,4.72],[676.76,0.02]],[[676.89,16.8],[676.9,17.1],[676.92,2.49],[676.93,0.9],[676.94,9.37]]]
["binance-futures","BNBUSDT",1739719038833,[[676.61,8.1],[676.57,0.59],[676.56,3.05],[676.55,3.19],[676.52,0.42]],[[676.62,3.21],[676.63,0.59],[676.64,2.48],[676.66,2.49],[676.85,12.24]]]
["binance-futures","BNBUSDT",1739719069355,[[676.37,7.1],[676.35,0.14],[676.33,0.59],[676.32,0.79],[676.28,5.32]],[[676.38,2.08],[676.39,0.02],[676.41,0.02],[676.42,1.93],[676.43,4.05]]]
["binance-futures","BNBUSDT",1739719103453,[[676.85,16.26],[676.83,1.56],[676.81,0.59],[676.8,3.77],[676.79,2.29]],[[676.86,0.02],[676.88,0.28],[676.89,0.03],[676.9,0.03],[676.92,2.9]]]
["binance-futures","BNBUSDT",1739719137886,[[676.63,7.46],[676.62,3.66],[676.59,1.74],[676.58,4.33],[676.57,9.69]],[[676.64,0.15],[676.65,1.73],[676.67,0.14],[676.68,3.95],[676.7,8.76]]]
["binance-futures","BNBUSDT",1739719173539,[[676.18,8.38],[676.17,3.27],[676.15,0.59],[676.14,0.73],[676.12,2.75]],[[676.19,0.12],[676.2,0.62],[676.21,0.59],[676.23,1.86],[676.24,2.94]]]
["binance-futures","BNBUSDT",1739719212911,[[675.97,32.52],[675.96,0.87],[675.94,3.81],[675.93,1.61],[675.92,9.03]],[[675.98,0.37],[676.02,0.61],[676.03,0.6],[676.04,0.02],[676.05,2.84]]]
["binance-futures","BNBUSDT",1739719274272,[[676.1,15.4],[676.09,0.42],[676.08,15.42],[676.07,44.98],[676.06,0.01]],[[676.11,0.17],[676.12,1.51],[676.15,0.59],[676.18,0.01],[676.21,1.0]]]
["binance-futures","BNBUSDT",1739719284280,[[676.23,5.47],[676.22,1.67],[676.21,2.61],[676.2,5.26],[676.19,0.03]],[[676.24,2.55],[676.25,0.01],[676.26,0.63],[676.27,0.59],[676.28,2.31]]]
["binance-futures","BNBUSDT",1739719319545,[[676.34,8.68],[676.32,0.59],[676.29,5.13],[676.27,0.59],[676.26,3.39]],[[676.35,17.22],[676.36,0.14],[676.37,3.0],[676.38,5.88],[676.39,6.94]]]
["binance-futures","BNBUSDT",1739719353260,[[676.5,7.53],[676.46,0.14],[676.45,0.63],[676.44,0.59],[676.43,3.26]],[[676.51,4.39],[676.54,0.75],[676.55,2.79],[676.56,7.57],[676.57,3.86]]]
["binance-futures","BNBUSDT",1739719390357,[[676.55,3.2],[676.5,0.05],[676.48,0.72],[676.45,3.99],[676.44,5.07]],[[676.56,18.09],[676.57,0.59],[676.59,1.87],[676.6,5.06],[676.61,1.92]]]
["binance-futures","BNBUSDT",1739719422053,[[677.59,12.42],[677.58,7.24],[677.57,13.3],[677.56,2.27],[677.54,2.27]],[[677.6,2.24],[677.61,2.83],[677.62,2.16],[677.63,0.03],[677.64,3.78]]]
["binance-futures","BNBUSDT",1739719457292,[[678.64,4.17],[678.61,0.59],[678.6,3.41],[678.59,2.16],[678.57,4.36]],[[678.65,1.23],[678.66,0.59],[678.67,0.59],[678.69,2.65],[678.71,1.5]]]
["binance-futures","BNBUSDT",1739719501669,[[679.85,0.02],[679.83,0.03],[679.8,0.66],[679.77,0.78],[679.75,3.38]],[[679.89,7.58],[679.9,2.13],[679.91,0.59],[679.92,1.98],[679.93,2.83]]]
["binance-futures","BNBUSDT",1739719517284,[[679.82,17.38],[679.81,6.58],[679.8,2.53],[679.76,2.75],[679.73,0.02]],[[679.83,6.5],[679.84,1.73],[679.86,0.59],[679.87,0.91],[679.88,2.73]]]
["binance-futures","BNBUSDT",1739719562048,[[680.49,8.14],[680.48,4.25],[680.47,0.59],[680.46,1.08],[680.45,1.08]],[[680.5,0.17],[680.51,0.08],[680.52,185.51],[680.54,0.4],[680.58,2.81]]]
["binance-futures","BNBUSDT",1739719600671,[[681.29,1.41],[681.26,0.03],[681.25,0.02],[681.24,0.02],[681.23,3.12]],[[681.3,12.25],[681.31,4.49],[681.34,2.8],[681.35,2.76],[681.36,2.57]]]
["binance-futures","BNBUSDT",1739719611276,[[681.66,1.65],[681.65,0.65],[681.64,1.45],[681.63,0.72],[681.62,2.07]],[[681.67,6.75],[681.7,2.98],[681.71,0.06],[681.72,1.38],[681.76,1.64]]]
["binance-futures","BNBUSDT",1739719659373,[[682.23,4.8],[682.22,1.79],[682.2,0.6],[682.19,0.08],[682.18,0.32]],[[682.24,7.95],[682.27,0.59],[682.28,2.38],[682.29,0.4],[682.3,3.84]]]
["binance-futures","BNBUSDT",1739719671951,[[682.91,9.63],[682.9,2.15],[682.87,0.59],[682.86,2.92],[682.83,3.65]],[[682.92,0.43],[682.96,2.93],[682.97,7.16],[682.98,7.97],[683.06,2.17]]]
["binance-futures","BNBUSDT",1739719715393,[[683.59,14.54],[683.58,0.36],[683.56,0.58],[683.55,2.16],[683.54,3.77]],[[683.6,16.27],[683.64,0.59],[683.65,1.24],[683.66,1.93],[683.67,2.34]]]
["binance-futures","BNBUSDT",1739719733207,[[682.98,3.84],[682.97,0.02],[682.94,0.67],[682.93,2.96],[682.92,2.66]],[[682.99,3.92],[683.0,8.48],[683.04,0.59],[683.05,0.62],[683.07,4.09]]]
["binance-futures","BNBUSDT",1739719774715,[[682.79,21.04],[682.78,0.01],[682.75,0.62],[682.74,0.69],[682.72,0.41]],[[682.8,2.09],[682.81,0.59],[682.84,4.76],[682.85,6.38],[682.94,3.75]]]
["binance-futures","BNBUSDT",1739719796717,[[683.29,17.96],[683.28,4.97],[683.25,4.11],[683.24,0.04],[683.23,2.06]],[[683.3,2.52],[683.33,0.05],[683.34,4.06],[683.35,0.69],[683.36,0.48]]]
["binance-futures","BNBUSDT",1739719835227,[[682.77,3.26],[682.75,0.13],[682.74,0.95],[682.73,3.3],[682.72,2.85]],[[682.78,7.38],[682.79,0.74],[682.8,3.55],[682.81,0.59],[682.82,2.82]]]
["binance-futures","BNBUSDT",1739719873426,[[684.08,0.47],[684.07,0.15],[684.02,0.77],[684.01,1.34],[684.0,7.29]],[[684.09,5.22],[684.1,5.56],[684.11,5.81],[684.15,2.66],[684.16,2.41]]]
["binance-futures","BNBUSDT",1739719887396,[[683.94,0.03],[683.91,0.08],[683.9,0.11],[683.88,0.59]],[[683.95,17.47],[683.96,5.76],[683.97,7.83],[683.98,4.0],[683.99,5.84]]]
["binance-futures","BNBUSDT",1739719931568,[[683.92,12.89],[683.91,15.21],[683.9,3.95],[683.81,0.42],[683.8,4.63]],[[683.93,9.36],[683.94,4.13],[683.95,22.15],[683.96,2.4],[683.98,2.39]]]
["binance-futures","BNBUSDT",1739719947911,[[684.24,4.36],[684.22,1.43],[684.21,4.77],[684.2,6.0],[684.19,0.61]],[[684.25,0.03],[684.27,2.51],[684.3,6.37],[684.31,0.59],[684.33,1.66]]]
["binance-futures","BNBUSDT",1739719979402,[[683.8,7.93],[683.77,2.1],[683.76,4.84],[683.75,0.12],[683.74,4.31]],[[683.81,2.43],[683.83,0.59],[683.85,0.57],[683.87,0.03],[683.88,2.36]]]
["binance-futures","BNBUSDT",1739720008122,[[683.11,0.37],[683.1,0.03],[683.08,0.02],[683.07,5.65],[683.06,0.3]],[[683.12,29.13],[683.13,0.04],[683.15,0.37],[683.16,9.3],[683.17,18.58]]]
["binance-futures","BNBUSDT",1739720037886,[[682.87,2.8],[682.85,0.02],[682.82,1.52],[682.81,3.64],[682.78,0.33]],[[682.88,4.5],[682.92,6.48],[682.93,0.69],[682.94,0.62],[682.95,4.01]]]
["binance-futures","BNBUSDT",1739720069257,[[682.14,5.21],[682.13,0.01],[682.11,0.02],[682.1,3.2],[682.09,0.61]],[[682.15,2.0],[682.18,2.19],[682.19,3.2],[682.2,5.62],[682.22,11.41]]]
["binance-futures","BNBUSDT",1739720095745,[[682.09,3.22],[682.05,0.03],[682.04,0.03],[682.03,3.03],[682.02,0.03]],[[682.1,14.89],[682.12,2.08],[682.14,2.28],[682.15,2.52],[682.16,5.08]]]
["binance-futures","BNBUSDT",1739720134196,[[683.35,14.56],[683.34,0.59],[683.3,2.91],[683.29,2.79],[683.28,4.6]],[[683.36,6.89],[683.37,0.05],[683.38,0.08],[683.39,0.15],[683.4,3.66]]]
["binance-futures","BNBUSDT",1739720161550,[[682.08,7.64],[682.02,1.5],[682.01,2.19],[681.96,3.8],[681.94,0.09]],[[682.09,2.62],[682.1,0.02],[682.14,2.27],[682.16,2.77],[682.17,4.69]]]
["binance-futures","BNBUSDT",1739720195213,[[681.55,23.76],[681.5,2.09],[681.49,3.65],[681.48,10.95],[681.47,13.07]],[[681.56,3.35],[681.57,0.34],[681.58,0.12],[681.59,4.18],[681.6,3.98]]]
["binance-futures","BNBUSDT",1739720227427,[[681.47,1.71],[681.46,16.23],[681.44,0.16],[681.4,12.74],[681.39,0.09]],[[681.48,12.71],[681.49,0.59],[681.51,8.25],[681.52,7.58],[681.53,3.04]]]
["binance-futures","BNBUSDT",1739720260454,[[681.25,8.59],[681.24,16.6],[681.21,0.03],[681.2,0.02],[681.19,0.64]],[[681.26,9.35],[681.27,4.9],[681.28,29.35],[681.29,3.86],[681.3,3.34]]]
["binance-futures","BNBUSDT",1739720297273,[[681.71,0.04],[681.7,0.02],[681.69,0.01],[681.67,3.12],[681.64,0.99]],[[681.72,17.87],[681.73,2.37],[681.74,2.83],[681.75,3.31],[681.76,5.9]]]
["binance-futures","BNBUSDT",1739720324169,[[681.68,10.36],[681.63,6.36],[681.62,4.95],[681.61,2.43],[681.6,6.47]],[[681.69,6.81],[681.7,0.08],[681.72,0.6],[681.73,3.84],[681.79,2.69]]]
["binance-futures","BNBUSDT",1739720362710,[[681.91,3.1],[681.89,2.87],[681.87,1.58],[681.85,3.79]],[[681.92,3.38],[681.93,0.02],[681.94,4.23],[681.95,3.22],[681.96,2.93]]]
["binance-futures","BNBUSDT",1739720410493,[[681.98,17.44],[681.97,0.08],[681.95,14.83],[681.94,0.08],[681.92,0.1]],[[681.99,11.82],[682.0,2.33],[682.02,2.51],[682.03,4.45],[682.04,5.37]]]
["binance-futures","BNBUSDT",1739720433063,[[681.04,3.56],[681.03,0.02],[681.02,2.0],[681.01,1.97]],[[681.05,6.1],[681.07,0.59],[681.08,3.2],[681.09,5.64],[681.1,2.74]]]
["binance-futures","BNBUSDT",1739720466028,[[681.24,5.04],[681.21,3.2],[681.2,4.16],[681.19,7.13],[681.18,5.9]],[[681.25,2.46],[681.26,0.02],[681.28,0.23],[681.29,0.02],[681.3,4.8]]]
["binance-futures","BNBUSDT",1739720496568,[[681.55,3.64],[681.51,2.66],[681.5,1.49],[681.49,3.0],[681.48,8.69]],[[681.56,4.88],[681.58,5.62],[681.59,0.03],[681.6,3.24],[681.61,1.35]]]
["binance-futures","BNBUSDT",1739720531660,[[682.26,4.87],[682.25,0.1],[682.24,0.53],[682.23,1.64],[682.22,2.32]],[[682.27,2.84],[682.28,1.45],[682.3,0.49],[682.31,1.67],[682.32,5.92]]]
["binance-futures","BNBUSDT",1739720548551,[[682.57,6.11],[682.56,3.61],[682.55,4.08],[682.53,2.39],[682.52,11.89]],[[682.58,15.48],[682.6,0.5],[682.62,0.61],[682.63,0.6],[682.67,2.42]]]
["binance-futures","BNBUSDT",1739720598822,[[683.0,3.04],[682.99,14.36],[682.98,7.29],[682.97,6.1],[682.96,9.27]],[[683.01,2.48],[683.02,0.02],[683.03,0.51],[683.04,9.77],[683.05,3.74]]]
["binance-futures","BNBUSDT",1739720613015,[[683.62,11.18],[683.6,0.04],[683.59,4.36],[683.58,0.59],[683.55,3.37]],[[683.64,0.59],[683.65,0.59],[683.66,3.21],[683.68,2.69],[683.69,3.56]]]
["binance-futures","BNBUSDT",1739720670512,[[683.56,17.79],[683.53,0.59],[683.52,4.3],[683.51,3.04],[683.5,2.58]],[[683.57,2.74],[683.59,2.34],[683.61,0.03],[683.62,0.04],[683.63,3.06]]]
["binance-futures","BNBUSDT",1739720679333,[[684.0,9.03],[683.97,0.03],[683.96,1.19],[683.94,2.62],[683.93,0.11]],[[684.01,2.76],[684.02,1.73],[684.06,2.29],[684.07,1.3],[684.08,1.0]]]
["binance-futures","BNBUSDT",1739720722099,[[682.23,3.07],[682.22,3.19],[682.2,6.11],[682.19,0.51],[682.17,4.85]],[[682.24,0.02],[682.25,4.44],[682.26,0.6],[682.29,3.3],[682.3,0.42]]]
["binance-futures","BNBUSDT",1739720766849,[[682.49,0.02],[682.47,0.03],[682.45,2.51],[682.43,3.44],[682.42,0.06]],[[682.5,2.12],[682.51,1.15],[682.53,0.63],[682.54,3.04],[682.55,4.04]]]
["binance-futures","BNBUSDT",1739720784990,[[681.87,4.64],[681.84,0.59],[681.83,0.7],[681.82,9.15],[681.79,2.21]],[[681.88,2.98],[681.9,1.59],[681.91,0.59],[681.92,2.26],[681.93,2.99]]]
["binance-futures","BNBUSDT",1739720836207,[[681.22,4.86],[681.2,0.43],[681.19,1.34],[681.18,2.43],[681.16,1.84]],[[681.23,24.26],[681.24,0.04],[681.26,0.45],[681.27,0.04],[681.3,2.16]]]
["binance-futures","BNBUSDT",1739720847929,[[680.72,1.45],[680.7,0.59],[680.66,0.06],[680.65,1.02],[680.61,20.28]],[[680.73,5.78],[680.76,3.68],[680.77,0.59],[680.79,3.45],[680.8,4.82]]]
["binance-futures","BNBUSDT",1739720901482,[[680.68,15.61],[680.64,0.08],[680.63,0.01],[680.62,2.65],[680.58,3.5]],[[680.69,8.39],[680.7,5.0],[680.71,0.59],[680.74,4.9],[680.75,3.79]]]
["binance-futures","BNBUSDT",1739720911119,[[680.86,3.37],[680.8,5.21],[680.78,0.02],[680.77,0.59],[680.76,0.61]],[[680.87,20.94],[680.88,0.59],[680.89,2.72],[680.91,0.01],[680.92,2.18]]]
["binance-futures","BNBUSDT",1739720969098,[[680.96,0.21],[680.95,0.52],[680.93,0.03],[680.91,1.66],[680.9,3.06]],[[680.97,27.87],[680.98,2.95],[680.99,1.17],[681.0,0.59],[681.01,0.59]]]
["binance-futures","BNBUSDT",1739721000653,[[680.78,3.04],[680.77,1.47],[680.76,1.5],[680.75,0.17],[680.72,0.05]],[[680.79,16.17],[680.8,2.89],[680.81,2.08],[680.82,6.08],[680.83,4.74]]]
["binance-futures","BNBUSDT",1739721023722,[[681.02,52.11],[681.0,1.24],[680.99,0.02],[680.98,0.5],[680.95,3.79]],[[681.03,28.66],[681.04,0.43],[681.06,0.59],[681.07,0.59],[681.09,1.67]]]
["binance-futures","BNBUSDT",1739721082290,[[681.73,9.6],[681.72,0.02],[681.7,0.46],[681.69,3.08],[681.67,1.13]],[[681.74,4.6],[681.75,0.43],[681.76,2.97],[681.78,5.64],[681.79,3.66]]]
["binance-futures","BNBUSDT",1739721121491,[[681.32,15.27],[681.31,2.61],[681.3,5.11],[681.29,5.16],[681.28,3.47]],[[681.33,4.65],[681.36,0.29],[681.38,3.05],[681.39,3.05],[681.42,2.88]]]
["binance-futures","BNBUSDT",1739721157172,[[681.36,19.73],[681.35,1.73],[681.31,2.06],[681.3,3.87],[681.29,3.16]],[[681.37,3.71],[681.38,0.01],[681.39,0.71],[681.41,0.01],[681.42,6.11]]]
["binance-futures","BNBUSDT",1739721192544,[[681.89,7.51],[681.86,0.4],[681.85,0.59],[681.84,3.54],[681.83,2.19]],[[681.9,2.89],[681.91,0.02],[681.93,0.02],[681.94,0.04],[681.95,3.41]]]
["binance-futures","BNBUSDT",1739721232993,[[682.38,9.59],[682.37,0.15],[682.35,0.65],[682.34,0.08],[682.33,0.59]],[[682.39,3.07],[682.41,0.02],[682.43,5.48],[682.44,0.61],[682.45,2.17]]]
["binance-futures","BNBUSDT",1739721269651,[[682.03,7.81],[682.02,20.26],[682.0,1.55],[681.98,0.04],[681.96,0.62]],[[682.04,1.01],[682.07,0.17],[682.08,0.59],[682.09,3.51],[682.11,2.46]]]
["binance-futures","BNBUSDT",1739721314865,[[681.43,9.43],[681.42,3.98],[681.41,2.76],[681.4,0.2],[681.39,1.49]],[[681.44,0.02],[681.45,0.02],[681.46,0.02],[681.47,0.15],[681.49,1.79]]]
["binance-futures","BNBUSDT",1739721340893,[[681.26,9.17],[681.25,0.04],[681.24,0.77],[681.23,0.02],[681.21,4.8]],[[681.27,17.24],[681.28,5.09],[681.3,1.2],[681.31,4.19],[681.32,3.13]]]
["binance-futures","BNBUSDT",1739721384861,[[680.45,22.02],[680.44,0.05],[680.43,3.8],[680.42,0.24],[680.41,0.67]],[[680.46,0.18],[680.47,0.1],[680.49,0.08],[680.5,2.79],[680.51,0.56]]]
["binance-futures","BNBUSDT",1739721385834,[[680.45,17.47],[680.44,0.05],[680.43,0.85],[680.42,0.37],[680.41,0.67]],[[680.46,7.31],[680.47,0.69],[680.49,7.75],[680.5,2.79],[680.51,6.42]]]
["binance-futures","BNBUSDT",1739721457063,[[680.32,10.82],[680.3,0.08],[680.29,0.59],[680.28,5.16],[680.27,0.15]],[[680.33,3.6],[680.34,2.35],[680.35,10.1],[680.37,2.08],[680.38,0.02]]]
["binance-futures","BNBUSDT",1739721461335,[[680.3,26.34],[680.29,0.59],[680.28,3.44],[680.27,0.15],[680.26,2.77]],[[680.31,26.7],[680.32,0.43],[680.34,1.93],[680.35,10.1],[680.36,0.87]]]
["binance-futures","BNBUSDT",1739721532767,[[680.14,5.39],[680.13,7.86],[680.12,4.53],[680.11,1.57],[680.09,0.04]],[[680.15,81.39],[680.2,2.08],[680.21,0.4],[680.22,0.77],[680.23,0.63]]]
["binance-futures","BNBUSDT",1739721538191,[[680.66,0.02],[680.65,2.69],[680.64,3.02],[680.62,5.0],[680.59,2.63]],[[680.67,4.3],[680.68,1.36],[680.69,11.5],[680.7,0.59],[680.71,0.59]]]
["binance-futures","BNBUSDT",1739721592950,[[680.66,5.19],[680.61,8.72],[680.55,0.02],[680.54,2.57],[680.52,4.47]],[[680.67,28.78],[680.68,0.43],[680.7,2.6],[680.71,4.95],[680.72,7.31]]]
["binance-futures","BNBUSDT",1739721619427,[[680.07,5.71],[680.06,9.7],[680.05,5.96],[680.04,2.91],[680.0,251.68]],[[680.08,11.84],[680.1,0.59],[680.11,2.16],[680.12,8.7],[680.13,5.7]]]
["binance-futures","BNBUSDT",1739721651820,[[680.12,4.22]],[[680.13,11.54],[680.14,7.36],[680.15,4.41],[680.16,5.78],[680.19,0.02]]]
["binance-futures","BNBUSDT",1739721682273,[[679.35,7.6],[679.34,0.04],[679.33,23.38],[679.32,1.03],[679.26,3.04]],[[679.36,0.3],[679.38,0.62],[679.39,0.59],[679.4,4.04],[679.41,0.03]]]
["binance-futures","BNBUSDT",1739721717499,[[678.72,1.11],[678.7,1.54],[678.67,0.59],[678.66,2.87],[678.65,0.14]],[[678.73,19.12],[678.74,11.9],[678.75,12.54],[678.76,0.12],[678.77,13.82]]]
["binance-futures","BNBUSDT",1739721768062,[[678.71,21.59],[678.68,0.76],[678.67,1.1],[678.66,1.08],[678.65,5.88]],[[678.72,3.8],[678.73,0.59],[678.75,0.85],[678.76,4.24],[678.77,3.06]]]
["binance-futures","BNBUSDT",1739721784384,[[678.45,4.8],[678.43,0.04],[678.42,2.1],[678.39,3.53],[678.38,5.14]],[[678.46,4.15],[678.47,0.12],[678.48,0.69],[678.49,0.59],[678.51,128.68]]]
["binance-futures","BNBUSDT",1739721829761,[[677.45,13.67],[677.44,2.61],[677.43,2.61],[677.42,2.95],[677.41,0.59]],[[677.46,0.68],[677.47,0.61],[677.48,0.43],[677.49,3.06],[677.5,9.98]]]
["binance-futures","BNBUSDT",1739721850922,[[678.18,3.37],[678.17,1.0],[678.16,8.02],[678.15,0.68],[678.14,0.31]],[[678.19,0.51],[678.21,1.57],[678.22,0.01],[678.23,0.03],[678.24,6.05]]]
["binance-futures","BNBUSDT",1739721893786,[[678.4,20.34],[678.39,0.14],[678.37,3.59],[678.36,2.42],[678.35,2.39]],[[678.41,0.45],[678.48,0.61],[678.49,0.78],[678.5,3.96],[678.52,3.08]]]
["binance-futures","BNBUSDT",1739721936908,[[678.12,38.63],[678.11,13.29],[678.09,2.14],[678.08,1.87],[678.07,1.16]],[[678.13,0.29],[678.15,0.01],[678.16,0.18],[678.18,0.6],[678.19,0.59]]]
["binance-futures","BNBUSDT",1739721949585,[[677.34,6.13],[677.33,4.99],[677.32,12.14],[677.31,6.41],[677.3,6.1]],[[677.35,2.18],[677.39,3.07],[677.4,7.96],[677.41,2.11],[677.42,3.11]]]
["binance-futures","BNBUSDT",1739722001302,[[675.99,52.79],[675.98,0.02],[675.93,3.73],[675.91,0.88],[675.9,2.23]],[[676.0,92.12],[676.01,0.14],[676.02,1.02],[676.03,0.59],[676.08,0.94]]]
["binance-futures","BNBUSDT",1739722020161,[[676.69,11.68],[676.68,0.59],[676.67,4.36],[676.65,9.12],[676.63,1.56]],[[676.7,294.65],[676.74,0.67],[676.75,0.59],[676.76,0.08],[676.78,0.12]]]
["binance-futures","BNBUSDT",1739722072831,[[676.75,49.51],[676.74,15.32],[676.7,0.06],[676.69,0.61],[676.68,0.67]],[[676.76,3.8],[676.77,0.01],[676.78,1.02],[676.79,8.59],[676.8,5.13]]]
["binance-futures","BNBUSDT",1739722099809,[[676.59,13.91],[676.57,0.59],[676.56,0.59],[676.54,1.72],[676.53,4.1]],[[676.6,0.65],[676.62,0.01],[676.63,0.02],[676.64,0.1],[676.65,3.05]]]
["binance-futures","BNBUSDT",1739722155522,[[677.31,9.51],[677.3,4.71],[677.29,0.59],[677.28,0.59],[677.27,0.02]],[[677.32,1.05],[677.33,0.27],[677.34,0.92],[677.35,2.56],[677.36,0.01]]]
["binance-futures","BNBUSDT",1739722181184,[[677.66,7.33],[677.65,0.74],[677.64,0.59],[677.63,2.95],[677.62,0.92]],[[677.67,0.18],[677.7,0.59],[677.71,0.59],[677.73,3.62],[677.76,8.91]]]
["binance-futures","BNBUSDT",1739722213492,[[677.23,10.5],[677.22,0.75],[677.2,0.77],[677.19,1.64],[677.17,1.55]],[[677.24,2.62],[677.25,2.03],[677.26,0.47],[677.27,3.11],[677.28,4.02]]]
["binance-futures","BNBUSDT",1739722279252,[[677.7,14.97],[677.69,0.09],[677.67,1.22],[677.65,3.68],[677.64,4.37]],[[677.71,8.6],[677.77,5.44],[677.78,13.03],[677.79,0.08],[677.8,4.34]]]
["binance-futures","BNBUSDT",1739722300205,[[677.75,1.5],[677.73,0.32],[677.72,0.32],[677.71,0.59],[677.7,2.08]],[[677.76,12.32],[677.77,4.62],[677.79,0.11],[677.8,5.95],[677.81,8.25]]]
["binance-futures","BNBUSDT",1739722344414,[[678.09,2.48],[678.08,2.71],[678.07,14.19],[678.04,0.05],[678.03,0.12]],[[678.1,10.06],[678.12,4.06],[678.13,0.59],[678.14,6.53],[678.16,2.9]]]
["binance-futures","BNBUSDT",1739722384417,[[677.13,17.79],[677.11,2.82],[677.1,0.29],[677.09,0.02],[677.07,0.04]],[[677.14,52.94],[677.15,1.53],[677.16,2.12],[677.17,3.0],[677.18,4.96]]]
["binance-futures","BNBUSDT",1739722425522,[[677.3,0.88],[677.25,3.09],[677.21,1.76],[677.2,1.79],[677.09,3.17]],[[677.31,14.81],[677.32,0.01],[677.33,0.57],[677.34,0.61],[677.35,0.73]]]
["binance-futures","BNBUSDT",1739722466182,[[676.62,9.73],[676.57,0.02],[676.56,0.59],[676.55,0.04],[676.54,3.0]],[[676.63,53.0],[676.65,1.31],[676.66,1.31],[676.67,1.8],[676.68,2.98]]]
["binance-futures","BNBUSDT",1739722502653,[[676.17,5.16],[676.16,0.14],[676.13,0.02],[676.11,0.14],[676.1,1.73]],[[676.18,0.45],[676.2,0.6],[676.21,3.13],[676.22,0.07],[676.23,2.43]]]
["binance-futures","BNBUSDT",1739722546132,[[675.26,7.57],[675.21,0.74],[675.2,3.42],[675.19,4.73],[675.18,8.0]],[[675.27,0.13],[675.3,4.62],[675.31,7.06],[675.32,0.41],[675.34,2.56]]]
["binance-futures","BNBUSDT",1739722573368,[[675.61,6.99],[675.6,4.45],[675.59,0.89],[675.58,0.02],[675.55,2.22]],[[675.62,30.38],[675.63,1.92],[675.64,1.87],[675.65,1.76],[675.66,4.04]]]
["binance-futures","BNBUSDT",1739722622539,[[675.36,45.16],[675.35,0.14],[675.33,1.22],[675.31,1.31],[675.3,2.2]],[[675.37,13.51],[675.38,1.73],[675.41,0.74],[675.42,0.6],[675.43,0.59]]]
["binance-futures","BNBUSDT",1739722658294,[[675.35,3.9],[675.34,2.66],[675.32,3.54],[675.31,1.95],[675.29,3.97]],[[675.36,1.67],[675.37,0.02],[675.39,0.03],[675.4,7.02],[675.41,6.25]]]
["binance-futures","BNBUSDT",1739722696922,[[675.23,2.44],[675.22,0.04],[675.21,0.02],[675.2,0.02],[675.19,0.59]],[[675.24,12.96],[675.25,0.73],[675.27,12.78],[675.28,3.96],[675.29,14.47]]]
["binance-futures","BNBUSDT",1739722736823,[[674.54,15.14],[674.53,0.59],[674.52,0.59],[674.5,6.62],[674.49,2.4]],[[674.55,1.61],[674.56,15.54],[674.57,0.01],[674.59,0.59],[674.6,2.98]]]
["binance-futures","BNBUSDT",1739722770245,[[674.88,9.18],[674.87,0.09],[674.86,0.02],[674.85,2.05],[674.84,9.12]],[[674.89,7.57],[674.92,1.46],[674.93,5.82],[674.94,5.07],[674.95,3.55]]]
["binance-futures","BNBUSDT",1739722816371,[[674.38,7.91],[674.37,0.32],[674.36,0.91],[674.31,5.28],[674.3,10.12]],[[674.39,22.11],[674.41,0.64],[674.42,0.13],[674.43,8.95],[674.47,1.59]]]
["binance-futures","BNBUSDT",1739722866553,[[674.87,20.78],[674.86,4.01],[674.85,1.39],[674.83,4.11],[674.82,2.31]],[[674.88,0.25],[674.9,1.53],[674.91,0.06],[674.92,0.02],[674.93,0.01]]]
["binance-futures","BNBUSDT",1739722889192,[[674.81,0.59],[674.76,0.69],[674.72,3.57],[674.71,11.96]],[[674.82,4.76],[674.83,0.59],[674.84,3.97],[674.85,3.08],[674.86,5.44]]]
["binance-futures","BNBUSDT",1739722943991,[[674.86,0.27],[674.83,0.76],[674.82,2.57],[674.8,2.4],[674.73,5.26]],[[674.87,10.7],[674.89,1.17],[674.91,6.38],[674.92,8.26],[674.93,1.29]]]
["binance-futures","BNBUSDT",1739722971986,[[674.89,1.84],[674.88,5.81],[674.87,0.01],[674.83,1.24],[674.82,5.52]],[[674.9,22.99],[674.91,8.04],[674.92,4.01],[674.93,3.46],[674.94,5.64]]]
["binance-futures","BNBUSDT",1739723013194,[[675.16,4.39],[675.14,1.6],[675.13,3.67],[675.12,7.0],[675.1,3.1]],[[675.17,3.94],[675.2,4.76],[675.21,3.08],[675.22,3.68],[675.23,10.09]]]
["binance-futures","BNBUSDT",1739723035710,[[675.05,1.92],[675.03,1.69],[675.02,6.43],[675.01,3.55],[675.0,1.29]],[[675.06,6.28],[675.07,0.65],[675.08,1.68],[675.09,2.04],[675.1,5.64]]]
["binance-futures","BNBUSDT",1739723092761,[[675.09,1.13],[675.08,1.73],[675.07,0.59],[675.06,2.85],[674.99,0.5]],[[675.1,2.94],[675.11,0.03],[675.12,0.61],[675.13,3.67],[675.15,2.63]]]
["binance-futures","BNBUSDT",1739723145718,[[674.42,1.84],[674.39,0.55],[674.38,0.02],[674.37,0.04],[674.36,0.01]],[[674.43,31.39],[674.44,4.01],[674.46,3.24],[674.47,9.35],[674.48,11.32]]]
["binance-futures","BNBUSDT",1739723169616,[[675.17,4.73],[675.14,3.09],[675.13,0.59],[675.12,10.25],[675.11,11.13]],[[675.18,0.59],[675.19,0.59],[675.22,2.93],[675.23,3.82],[675.24,7.73]]]
["binance-futures","BNBUSDT",1739723216130,[[675.88,8.11],[675.85,0.59],[675.84,0.59],[675.82,3.67],[675.81,2.98]],[[675.89,21.95],[675.91,2.69],[675.93,0.01],[675.95,3.03],[675.96,8.31]]]
["binance-futures","BNBUSDT",1739723242528,[[676.17,9.75],[676.16,3.91],[676.15,0.59],[676.14,0.59],[676.13,3.23]],[[676.18,6.42],[676.21,0.01],[676.22,29.66],[676.23,4.3],[676.24,0.99]]]
["binance-futures","BNBUSDT",1739723289232,[[676.04,3.93],[676.03,0.59],[676.02,0.62],[676.01,0.03],[676.0,1.71]],[[676.05,15.36],[676.09,3.85],[676.1,0.77],[676.11,2.08],[676.12,3.76]]]
["binance-futures","BNBUSDT",1739723300510,[[676.31,1.58],[676.28,0.02],[676.26,3.72],[676.25,0.04],[676.24,4.47]],[[676.32,13.53],[676.33,3.6],[676.34,2.97],[676.36,3.67],[676.37,0.14]]]
["binance-futures","BNBUSDT",1739723366171,[[676.27,6.09],[676.26,0.59],[676.25,3.22],[676.24,0.02],[676.23,2.18]],[[676.28,14.74],[676.29,3.32],[676.32,0.59],[676.33,0.66],[676.34,2.63]]]
["binance-futures","BNBUSDT",1739723384989,[[676.38,0.65],[676.37,0.07],[676.35,3.44],[676.34,2.9],[676.33,0.6]],[[676.39,10.7],[676.41,2.95],[676.43,3.89],[676.44,2.13],[676.45,4.15]]]
["binance-futures","BNBUSDT",1739723448364,[[677.07,12.38],[677.06,6.53],[677.05,11.07],[677.04,6.53],[677.03,0.98]],[[677.08,1.93],[677.1,0.38],[677.11,0.05],[677.12,0.82],[677.13,0.01]]]
["binance-futures","BNBUSDT",1739723459911,[[677.07,4.23],[677.06,3.16],[677.05,1.36],[677.04,2.22],[677.03,0.29]],[[677.08,12.38],[677.1,0.59],[677.11,0.59],[677.17,0.59],[677.18,3.65]]]
["binance-futures","BNBUSDT",1739723523591,[[677.4,7.21],[677.39,3.26],[677.37,1.49],[677.36,3.05],[677.35,0.59]],[[677.41,6.17],[677.42,0.39],[677.43,2.95],[677.45,0.46],[677.46,6.68]]]
["binance-futures","BNBUSDT",1739723555337,[[676.78,0.84],[676.77,0.7],[676.76,0.06],[676.75,0.59],[676.74,0.6]],[[676.79,6.06],[676.84,0.64],[676.85,3.64],[676.86,3.62],[676.87,7.67]]]
["binance-futures","BNBUSDT",1739723599345,[[676.48,6.28],[676.47,0.1],[676.45,2.53],[676.44,0.59],[676.41,0.19]],[[676.49,17.59],[676.5,9.13],[676.51,0.59],[676.52,3.39],[676.53,3.32]]]
["binance-futures","BNBUSDT",1739723635027,[[676.64,0.04],[676.61,0.65],[676.58,0.06],[676.57,0.59],[676.55,7.33]],[[676.65,16.89],[676.66,16.78],[676.67,0.4],[676.68,3.15],[676.69,4.45]]]
["binance-futures","BNBUSDT",1739723687847,[[676.56,13.83],[676.55,3.48],[676.54,7.75],[676.53,5.92],[676.52,3.57]],[[676.57,0.41],[676.58,0.02],[676.6,2.96],[676.61,0.02],[676.62,1.62]]]
["binance-futures","BNBUSDT",1739723726398,[[676.19,7.92],[676.18,4.58],[676.17,2.72],[676.16,2.73],[676.15,1.95]],[[676.2,3.34],[676.21,0.81],[676.22,0.01],[676.23,0.05],[676.24,3.23]]]
["binance-futures","BNBUSDT",1739723768321,[[676.26,13.65],[676.25,11.44],[676.24,3.12],[676.23,17.49],[676.22,2.72]],[[676.27,0.05],[676.28,0.01],[676.3,0.06],[676.32,0.14],[676.33,0.6]]]
["binance-futures","BNBUSDT",1739723811174,[[675.36,4.8],[675.35,0.01],[675.3,0.27],[675.29,4.79],[675.28,15.11]],[[675.37,23.37],[675.39,0.02],[675.4,1.09],[675.42,1.72],[675.43,5.02]]]
["binance-futures","BNBUSDT",1739723848385,[[675.4,4.15],[675.39,3.35],[675.38,9.5],[675.37,0.59],[675.36,9.84]],[[675.41,0.04],[675.42,0.02],[675.44,1.51],[675.45,2.35],[675.46,3.24]]]
["binance-futures","BNBUSDT",1739723899124,[[675.23,15.7],[675.22,0.34],[675.18,0.59],[675.17,0.03],[675.16,0.48]],[[675.24,10.14],[675.25,0.59],[675.26,0.91],[675.27,4.62],[675.28,4.3]]]
["binance-futures","BNBUSDT",1739723934700,[[674.9,3.15],[674.89,0.66],[674.88,4.9],[674.87,0.18],[674.86,3.77]],[[674.91,12.8],[674.94,0.59],[674.95,1.63],[674.96,4.18],[674.97,1.46]]]
["binance-futures","BNBUSDT",1739723986915,[[674.68,3.39],[674.67,4.2],[674.66,0.01],[674.65,0.49],[674.63,0.56]],[[674.69,1.98],[674.71,0.02],[674.72,3.13],[674.73,3.88],[674.74,7.12]]]
["binance-futures","BNBUSDT",1739724002757,[[674.53,22.04],[674.52,4.49],[674.51,0.05],[674.5,22.28],[674.49,1.7]],[[674.54,5.59],[674.56,0.16],[674.58,0.67],[674.59,0.59],[674.6,6.06]]]
["binance-futures","BNBUSDT",1739724069478,[[675.05,28.43],[675.04,0.43],[675.02,0.14],[675.01,1.73],[675.0,2.96]],[[675.06,30.27],[675.07,0.59],[675.08,0.05],[675.1,0.53],[675.11,3.04]]]
["binance-futures","BNBUSDT",1739724118398,[[674.61,3.82],[674.59,1.04],[674.58,0.6],[674.57,1.02],[674.56,1.03]],[[674.62,29.87],[674.63,0.17],[674.64,3.78],[674.65,1.45],[674.66,1.02]]]
["binance-futures","BNBUSDT",1739724152220,[[675.07,3.59],[675.06,0.43],[675.05,0.08],[675.03,3.23],[675.0,0.61]],[[675.08,9.86],[675.09,1.52],[675.1,3.09],[675.11,0.05],[675.12,6.86]]]
["binance-futures","BNBUSDT",1739724196871,[[676.36,2.42],[676.33,3.34],[676.32,1.19],[676.3,6.56],[676.28,4.4]],[[676.37,8.47],[676.38,0.69],[676.39,3.66],[676.4,2.64],[676.41,4.84]]]
["binance-futures","BNBUSDT",1739724215244,[[676.37,16.1],[676.36,0.32],[676.35,0.02],[676.32,0.61],[676.29,3.23]],[[676.38,15.88],[676.39,0.59],[676.4,5.5],[676.44,2.15],[676.45,4.21]]]
["binance-futures","BNBUSDT",1739724282109,[[676.03,0.56],[676.02,0.84],[675.99,1.02],[675.98,0.43],[675.96,0.79]],[[676.04,8.58],[676.05,2.08],[676.06,2.85],[676.07,0.08],[676.08,3.36]]]
["binance-futures","BNBUSDT",1739724297196,[[675.4,1.03],[675.38,0.19],[675.37,0.04],[675.36,0.65],[675.33,1.78]],[[675.41,6.14],[675.42,4.83],[675.43,3.55],[675.44,4.44],[675.45,5.12]]]
["binance-futures","BNBUSDT",1739724357872,[[674.87,3.52],[674.83,0.81],[674.82,0.59],[674.81,0.67],[674.8,5.7]],[[674.88,4.01],[674.93,0.07],[674.95,3.55],[674.96,5.76],[674.97,5.6]]]
["binance-futures","BNBUSDT",1739724396818,[[674.94,0.15],[674.93,0.87],[674.89,0.59],[674.88,2.36],[674.86,0.06]],[[674.95,4.56],[674.98,4.5],[674.99,5.03],[675.0,21.06],[675.01,0.59]]]
["binance-futures","BNBUSDT",1739724421511,[[674.99,11.08],[674.98,0.04],[674.97,0.8],[674.96,0.14],[674.95,1.41]],[[675.0,13.58],[675.01,0.97],[675.03,2.0],[675.04,0.03],[675.05,0.02]]]
["binance-futures","BNBUSDT",1739724484540,[[674.9,14.3],[674.89,1.36],[674.88,0.59],[674.87,0.13],[674.86,0.13]],[[674.91,24.46],[674.95,0.59],[674.96,0.09],[674.97,1.61],[675.0,7.4]]]
["binance-futures","BNBUSDT",1739724504075,[[674.5,24.04],[674.49,0.17],[674.46,0.64]],[[674.51,7.69],[674.52,0.59],[674.53,0.59],[674.54,3.05],[674.55,0.49]]]
["binance-futures","BNBUSDT",1739724527681,[[674.09,8.29],[674.08,0.28],[674.07,0.14],[674.06,0.44],[674.05,3.23]],[[674.1,1.04],[674.11,0.59],[674.17,0.59],[674.18,2.86],[674.19,5.07]]]
["binance-futures","BNBUSDT",1739724575176,[[673.91,0.57],[673.9,0.02],[673.89,0.04],[673.88,0.01],[673.86,0.1]],[[673.92,16.49],[673.93,6.94],[673.94,2.65],[673.95,9.37],[673.96,5.29]]]
["binance-futures","BNBUSDT",1739724601134,[[673.68,8.26],[673.64,2.37],[673.63,2.25],[673.62,0.88],[673.59,0.1]],[[673.69,8.98],[673.7,1.0],[673.71,6.54],[673.72,6.38],[673.73,1.58]]]
["binance-futures","BNBUSDT",1739724648955,[[673.94,12.92],[673.93,0.59],[673.92,0.59],[673.91,0.3],[673.9,4.13]],[[673.95,3.02],[674.02,3.24],[674.03,3.28],[674.04,3.55],[674.06,5.59]]]
["binance-futures","BNBUSDT",1739724699998,[[674.7,5.23],[674.69,1.57],[674.68,1.53],[674.66,0.5],[674.65,4.63]],[[674.71,9.22],[674.72,0.16],[674.73,2.6],[674.74,0.01],[674.76,3.5]]]
["binance-futures","BNBUSDT",1739724722059,[[674.94,0.62],[674.91,0.03],[674.9,3.57],[674.89,0.02],[674.88,0.59]],[[674.95,14.98],[674.96,2.2],[674.98,1.74],[674.99,3.88],[675.0,10.12]]]
["binance-futures","BNBUSDT",1739724780753,[[673.94,2.09],[673.92,0.6],[673.91,2.89],[673.9,0.02],[673.89,2.61]],[[673.95,70.93],[673.98,3.24],[673.99,0.6],[674.01,0.02],[674.02,3.24]]]
["binance-futures","BNBUSDT",1739724803742,[[674.52,14.28],[674.51,3.89],[674.5,5.56],[674.49,1.02],[674.48,1.27]],[[674.53,12.47],[674.54,0.02],[674.56,0.03],[674.59,0.61],[674.6,0.15]]]
["binance-futures","BNBUSDT",1739724844999,[[675.11,21.61],[675.1,1.0],[675.08,0.04],[675.07,0.75],[675.06,5.0]],[[675.12,3.27],[675.13,0.23],[675.14,0.27],[675.15,0.21],[675.16,0.04]]]
["binance-futures","BNBUSDT",1739724888761,[[675.05,5.79],[675.04,5.24],[675.03,4.8],[675.0,5.15],[674.99,2.58]],[[675.06,2.26],[675.1,3.23],[675.12,2.7],[675.13,7.49],[675.14,3.43]]]
["binance-futures","BNBUSDT",1739724928059,[[674.88,0.69],[674.85,0.16],[674.83,4.06],[674.82,2.34],[674.81,0.04]],[[674.89,6.22],[674.9,3.05],[674.94,7.18],[674.95,0.59],[674.96,3.22]]]
["binance-futures","BNBUSDT",1739724977826,[[674.99,0.8],[674.98,0.02],[674.97,0.02],[674.95,0.01],[674.94,0.06]],[[675.0,15.89],[675.01,10.49],[675.02,7.4],[675.03,2.67],[675.04,7.85]]]
["binance-futures","BNBUSDT",1739725064635,[[674.74,3.1],[674.71,0.61],[674.7,1.69],[674.68,0.03],[674.67,1.55]],[[674.75,8.3],[674.77,3.55],[674.78,2.82],[674.8,4.89],[674.92,7.74]]]
["binance-futures","BNBUSDT",1739725080521,[[675.03,2.66],[675.02,0.02],[675.01,0.04],[675.0,0.59],[674.99,0.02]],[[675.04,10.27],[675.06,0.63],[675.07,2.43],[675.08,0.04],[675.09,6.26]]]
["binance-futures","BNBUSDT",1739725126576,[[675.06,4.52],[675.04,2.72],[675.02,5.72],[675.0,7.76],[674.98,2.88]],[[675.07,12.09],[675.09,3.81],[675.1,0.9],[675.11,0.93],[675.12,1.59]]]
["binance-futures","BNBUSDT",1739725170930,[[674.85,0.01],[674.84,0.01],[674.83,0.01],[674.78,0.04],[674.76,10.08]],[[674.86,27.17],[674.87,6.44],[674.88,6.1],[674.89,14.73],[674.9,19.15]]]
["binance-futures","BNBUSDT",1739725214002,[[675.05,25.6],[675.04,0.32],[675.02,1.03],[675.01,1.19],[675.0,4.62]],[[675.06,9.84],[675.07,0.61],[675.08,0.04],[675.09,3.19],[675.1,2.73]]]
["binance-futures","BNBUSDT",1739725251937,[[674.62,0.05],[674.59,0.61],[674.58,2.2],[674.54,1.8],[674.52,4.3]],[[674.66,25.29],[674.67,1.32],[674.68,1.24],[674.69,0.94],[674.7,3.84]]]
["binance-futures","BNBUSDT",1739725299777,[[674.52,16.64],[674.51,0.82],[674.49,5.89],[674.48,0.89],[674.47,1.68]],[[674.53,12.89],[674.54,0.03],[674.57,2.96],[674.59,0.59],[674.61,5.71]]]
["binance-futures","BNBUSDT",1739725336777,[[674.36,0.03],[674.35,8.62],[674.31,4.64],[674.27,0.29],[674.24,2.63]],[[674.37,23.51],[674.38,16.7],[674.39,4.26],[674.4,17.43],[674.41,8.08]]]
["binance-futures","BNBUSDT",1739725387545,[[674.55,15.44],[674.54,11.36],[674.53,12.14],[674.52,26.75],[674.51,0.68]],[[674.56,3.26],[674.57,2.75],[674.58,0.08],[674.61,0.13],[674.62,6.23]]]
["binance-futures","BNBUSDT",1739725440062,[[674.76,2.1],[674.75,2.96],[674.73,0.05],[674.72,0.06],[674.7,0.61]],[[674.77,7.46],[674.78,6.18],[674.81,3.23],[674.82,2.82],[674.83,1.47]]]
["binance-futures","BNBUSDT",1739725465363,[[674.65,7.48],[674.64,0.59],[674.63,1.38],[674.62,2.08],[674.59,4.14]],[[674.66,0.49],[674.68,0.02],[674.69,0.04],[674.7,3.84],[674.71,0.81]]]
["binance-futures","BNBUSDT",1739725512765,[[675.05,25.68],[675.04,12.59],[675.03,4.34],[675.02,2.82],[675.01,2.34]],[[675.06,0.04],[675.07,0.04],[675.08,0.49],[675.09,0.25],[675.1,0.17]]]
["binance-futures","BNBUSDT",1739725549902,[[675.8,10.51],[675.79,0.43],[675.78,2.25],[675.75,1.65],[675.74,3.23]],[[675.81,20.09],[675.82,4.54],[675.83,8.43],[675.84,3.99],[675.85,2.25]]]
["binance-futures","BNBUSDT",1739725594494,[[676.28,26.63],[676.27,0.59],[676.26,2.45],[676.25,0.04],[676.24,3.55]],[[676.29,5.0],[676.3,0.03],[676.31,1.42],[676.32,0.01],[676.33,0.02]]]
["binance-futures","BNBUSDT",1739725651125,[[676.48,6.54],[676.47,2.83],[676.46,9.2],[676.45,65.47],[676.44,0.95]],[[676.49,49.93],[676.54,2.95],[676.56,8.17],[676.57,8.08],[676.58,14.79]]]
["binance-futures","BNBUSDT",1739725673574,[[676.8,8.85],[676.78,1.04],[676.77,5.71],[676.76,31.46],[676.75,181.78]],[[676.81,12.7],[676.82,3.02],[676.83,0.37],[676.86,0.74],[676.87,0.75]]]
["binance-futures","BNBUSDT",1739725724719,[[677.06,8.75],[677.05,2.49],[677.04,4.46],[677.02,3.87],[677.01,3.26]],[[677.07,4.28],[677.08,0.02],[677.09,0.06],[677.1,2.22],[677.13,3.55]]]
["binance-futures","BNBUSDT",1739725751118,[[677.63,17.82],[677.62,3.74],[677.61,4.99],[677.6,2.3],[677.59,2.8]],[[677.64,5.61],[677.65,0.01],[677.66,0.07],[677.68,4.21],[677.7,4.38]]]
["binance-futures","BNBUSDT",1739725802055,[[676.83,19.99],[676.82,8.46],[676.81,0.59],[676.8,0.59],[676.74,5.23]],[[676.84,8.05],[676.86,0.02],[676.89,0.02],[676.9,3.23],[676.92,2.5]]]
["binance-futures","BNBUSDT",1739725854801,[[677.13,8.59],[677.12,0.01],[677.11,2.86],[677.1,2.89],[677.09,2.5]],[[677.14,6.87],[677.16,0.59],[677.17,0.59],[677.18,2.96],[677.2,0.11]]]
["binance-futures","BNBUSDT",1739725874410,[[677.38,21.36],[677.37,0.43],[677.35,0.87],[677.34,3.66],[677.32,2.6]],[[677.39,4.41],[677.43,0.04],[677.44,1.0],[677.45,0.05],[677.46,2.46]]]
["binance-futures","BNBUSDT",1739725937344,[[677.67,10.78],[677.66,6.33],[677.65,0.6],[677.64,0.59],[677.63,3.23]],[[677.68,2.31],[677.71,0.59],[677.74,2.6],[677.75,4.89],[677.76,6.11]]]
["binance-futures","BNBUSDT",1739725961024,[[677.75,22.12],[677.74,4.84],[677.73,2.62],[677.72,7.12],[677.71,7.85]],[[677.76,2.86],[677.79,4.14],[677.82,3.33],[677.83,0.65],[677.89,2.37]]]
["binance-futures","BNBUSDT",1739726019794,[],[[677.6,9.78],[677.62,0.91],[677.63,10.64],[677.64,4.78],[677.65,17.37]]]
["binance-futures","BNBUSDT",1739726048848,[[677.72,10.7],[677.71,1.05],[677.7,0.97],[677.68,2.79],[677.67,1.5]],[[677.73,8.46],[677.74,0.01],[677.75,0.86],[677.76,0.02],[677.77,0.64]]]
["binance-futures","BNBUSDT",1739726105761,[[676.75,8.51],[676.74,0.61],[676.73,0.25],[676.68,2.08],[676.66,2.76]],[[676.76,8.7],[676.78,3.1],[676.8,5.59],[676.81,4.47],[676.82,4.25]]]
["binance-futures","BNBUSDT",1739726137968,[[677.4,30.32],[677.39,11.06],[677.38,11.88],[677.37,2.41],[677.36,7.18]],[[677.41,1.51],[677.42,0.02],[677.46,3.82],[677.47,0.64],[677.49,3.21]]]
["binance-futures","BNBUSDT",1739726174749,[[677.72,10.38],[677.71,0.43],[677.68,0.64],[677.64,7.26],[677.63,5.05]],[[677.73,6.25],[677.74,1.51],[677.75,0.87],[677.76,0.62],[677.77,0.64]]]
["binance-futures","BNBUSDT",1739726200103,[[677.67,4.86],[677.66,0.43],[677.65,1.36],[677.64,0.01],[677.62,2.43]],[[677.68,11.03],[677.7,0.59],[677.71,1.42],[677.72,3.06],[677.75,4.94]]]
["binance-futures","BNBUSDT",1739726270588,[[677.44,12.1],[677.43,3.38],[677.4,0.59],[677.38,0.12],[677.36,3.1]],[[677.45,63.93],[677.46,0.59],[677.47,3.47],[677.48,0.02],[677.49,1.6]]]
["binance-futures","BNBUSDT",1739726314544,[[677.14,4.15],[677.13,0.93],[677.09,0.02],[677.08,1.68],[677.07,0.63]],[[677.15,18.17],[677.16,4.38],[677.17,0.59],[677.21,3.56],[677.22,4.17]]]
["binance-futures","BNBUSDT",1739726359760,[[677.11,0.16],[677.09,0.02],[677.06,0.13],[677.04,4.35],[677.03,0.59]],[[677.12,23.02],[677.13,5.98],[677.14,18.7],[677.15,1.4],[677.16,8.68]]]
["binance-futures","BNBUSDT",1739726396327,[[676.39,2.58],[676.38,0.24],[676.35,3.67],[676.34,0.73],[676.33,3.69]],[[676.4,12.28],[676.41,0.02],[676.44,3.31],[676.45,0.59],[676.47,2.0]]]
["binance-futures","BNBUSDT",1739726441452,[[676.42,2.76],[676.41,0.43],[676.4,0.48],[676.38,3.06],[676.31,2.86]],[[676.43,5.41],[676.44,3.55],[676.45,0.61],[676.47,0.01],[676.48,2.36]]]
["binance-futures","BNBUSDT",1739726477406,[[676.84,22.2],[676.83,0.43],[676.82,0.5],[676.81,0.61],[676.8,2.78]],[[676.85,1.18],[676.86,0.01],[676.88,0.07],[676.9,0.02],[676.92,0.75]]]
["binance-futures","BNBUSDT",1739726538658,[[676.61,2.47],[676.6,0.11],[676.57,0.64],[676.56,5.22],[676.55,2.95]],[[676.62,14.15],[676.63,4.44],[676.64,10.69],[676.65,1.58],[676.66,2.11]]]
["binance-futures","BNBUSDT",1739726575132,[[677.16,21.85],[677.15,8.81],[677.14,3.17],[677.13,1.39],[677.12,5.39]],[[677.17,1.51],[677.2,0.13],[677.21,0.06],[677.22,0.02],[677.23,3.84]]]
["binance-futures","BNBUSDT",1739726639471,[[676.95,20.25],[676.94,0.54],[676.93,3.54],[676.92,0.67],[676.91,2.11]],[[676.96,0.29],[676.98,0.1],[676.99,0.59],[677.0,0.04],[677.01,0.68]]]
["binance-futures","BNBUSDT",1739726691212,[[676.52,0.8],[676.51,0.02],[676.48,0.06],[676.46,0.31],[676.45,0.7]],[[676.53,18.06],[676.54,1.89],[676.55,5.08],[676.56,14.2],[676.57,0.59]]]
["binance-futures","BNBUSDT",1739726736264,[[675.74,4.06],[675.73,0.47],[675.7,0.98],[675.69,6.96],[675.68,2.96]],[[675.75,2.61],[675.78,0.59],[675.79,2.43],[675.8,1.8],[675.81,1.87]]]
["binance-futures","BNBUSDT",1739726780353,[[675.58,4.79],[675.57,0.02],[675.54,0.02],[675.53,0.32],[675.52,3.55]],[[675.59,5.26],[675.6,3.37],[675.61,2.17],[675.62,2.78],[675.63,6.02]]]
["binance-futures","BNBUSDT",1739726818943,[[675.28,0.22],[675.24,0.6],[675.23,2.17],[675.21,1.6],[675.19,4.09]],[[675.29,7.63],[675.3,0.59],[675.31,0.67],[675.32,2.51],[675.33,4.57]]]
["binance-futures","BNBUSDT",1739726873589,[[675.16,0.81],[675.13,0.75],[675.12,5.71],[675.1,3.39],[675.09,3.74]],[[675.17,9.05],[675.18,0.65],[675.19,0.59],[675.21,4.66],[675.22,5.5]]]
["binance-futures","BNBUSDT",1739726889177,[[675.26,4.16],[675.23,2.96],[675.21,17.37],[675.18,0.61],[675.17,0.01]],[[675.27,5.85],[675.28,0.96],[675.29,0.04],[675.3,0.97],[675.31,0.61]]]
["binance-futures","BNBUSDT",1739726955182,[[676.02,0.05],[676.01,0.01],[675.98,3.09],[675.97,0.61],[675.96,0.59]],[[676.03,9.03],[676.04,10.98],[676.05,5.2],[676.06,12.64],[676.07,0.22]]]
["binance-futures","BNBUSDT",1739726967900,[[675.82,1.58],[675.81,3.05],[675.78,7.63],[675.77,0.38],[675.76,0.02]],[[675.83,7.59],[675.85,2.64],[675.86,0.76],[675.87,2.58],[675.88,3.18]]]
["binance-futures","BNBUSDT",1739727038521,[[675.8,3.82],[675.77,5.03],[675.75,1.88],[675.74,6.73],[675.73,0.87]],[[675.81,4.12],[675.83,0.02],[675.84,2.28],[675.85,3.67],[675.86,9.78]]]
["binance-futures","BNBUSDT",1739727081387,[[675.64,6.04],[675.61,2.95],[675.59,0.47],[675.58,0.47],[675.57,0.52]],[[675.65,8.23],[675.66,6.74],[675.67,26.5],[675.69,0.27],[675.7,2.02]]]
["binance-futures","BNBUSDT",1739727100740,[[675.05,17.53],[675.04,0.75],[675.03,0.84],[675.02,0.01],[675.01,0.67]],[[675.06,7.34],[675.1,3.08],[675.11,3.08],[675.12,2.54],[675.13,5.8]]]
["binance-futures","BNBUSDT",1739727161429,[[674.9,14.24],[674.89,0.59],[674.88,0.59],[674.86,2.17],[674.85,1.96]],[[674.91,1.3],[674.94,0.59],[674.95,0.63],[674.97,2.16],[674.98,4.96]]]
["binance-futures","BNBUSDT",1739727178846,[[674.43,0.68],[674.41,2.17],[674.38,2.97],[674.35,3.12],[674.34,3.67]],[[674.44,3.61],[674.45,0.49],[674.46,0.62],[674.48,2.14],[674.49,2.6]]]
["binance-futures","BNBUSDT",1739727246347,[[674.09,26.6],[674.08,5.78],[674.07,6.74],[674.06,0.96],[674.05,8.21]],[[674.1,0.04],[674.11,0.01],[674.13,0.69],[674.16,0.61],[674.17,0.83]]]
["binance-futures","BNBUSDT",1739727254670,[[674.29,14.27],[674.28,0.59],[674.27,1.04],[674.26,1.0],[674.25,1.18]],[[674.3,0.02],[674.31,0.08],[674.32,0.04],[674.33,0.14],[674.34,3.92]]]
["binance-futures","BNBUSDT",1739727316962,[[673.11,31.25],[673.09,0.03],[673.08,1.55],[673.07,3.29],[673.05,0.39]],[[673.12,15.15],[673.13,2.22],[673.14,2.56],[673.15,5.22],[673.16,7.94]]]
["binance-futures","BNBUSDT",1739727322675,[[673.37,0.24],[673.36,0.01],[673.35,0.57],[673.34,0.03],[673.33,3.11]],[[673.38,4.99],[673.39,0.59],[673.4,0.04],[673.42,2.67],[673.43,5.7]]]
["binance-futures","BNBUSDT",1739727372629,[[673.37,8.27],[673.36,0.64],[673.35,2.83],[673.34,3.67],[673.33,9.64]],[[673.38,2.72],[673.39,3.55],[673.4,0.62],[673.41,3.77],[673.43,10.76]]]
["binance-futures","BNBUSDT",1739727428478,[[673.12,17.49],[673.11,0.23],[673.1,0.43],[673.06,0.04],[673.05,2.89]],[[673.13,22.37],[673.14,0.6],[673.15,0.63],[673.16,6.22],[673.17,0.01]]]
["binance-futures","BNBUSDT",1739727440489,[[673.27,104.67],[673.26,0.59],[673.25,0.32],[673.24,2.01],[673.21,6.11]],[[673.28,1.18],[673.29,0.35],[673.3,3.47],[673.32,4.73],[673.34,0.58]]]
["binance-futures","BNBUSDT",1739727500514,[[673.02,7.67],[673.0,1.87],[672.96,0.75],[672.94,0.25],[672.93,1.44]],[[673.03,2.16],[673.07,3.17],[673.08,0.63],[673.09,0.59],[673.11,5.22]]]
["binance-futures","BNBUSDT",1739727511375,[[673.07,7.67],[673.03,0.59],[673.02,2.2],[673.0,4.51],[672.98,0.16]],[[673.08,2.52],[673.09,0.61],[673.11,0.03],[673.12,3.01],[673.13,2.64]]]
["binance-futures","BNBUSDT",1739727576792,[[673.54,4.48],[673.5,0.94],[673.48,2.55],[673.47,0.11],[673.46,5.52]],[[673.55,7.58],[673.56,5.31],[673.57,1.88],[673.58,11.1],[673.59,1.84]]]
["binance-futures","BNBUSDT",1739727608921,[[673.35,0.45],[673.34,0.02],[673.33,0.45],[673.32,2.24],[673.3,2.99]],[[673.36,21.29],[673.37,4.12],[673.38,12.14],[673.39,0.6],[673.4,8.68]]]
["binance-futures","BNBUSDT",1739727634112,[[673.5,3.4],[673.46,2.22],[673.45,3.55],[673.44,0.66],[673.42,3.12]],[[673.51,9.72],[673.52,1.66],[673.53,2.25],[673.54,5.24],[673.55,4.12]]]
["binance-futures","BNBUSDT",1739727657870,[[673.43,8.46],[673.39,0.59],[673.38,1.08],[673.37,6.6],[673.36,1.7]],[[673.44,0.5],[673.45,0.59],[673.47,2.02],[673.48,3.09],[673.49,5.69]]]
["binance-futures","BNBUSDT",1739727702140,[[673.84,3.33],[673.82,6.48],[673.81,0.59],[673.8,3.55],[673.77,3.62]],[[673.85,5.87],[673.86,3.76],[673.87,4.5],[673.89,3.7],[673.9,1.54]]]
["binance-futures","BNBUSDT",1739727746215,[[673.93,3.44],[673.92,0.59],[673.9,3.08],[673.89,0.57],[673.88,2.72]],[[673.94,3.85],[673.96,2.08],[673.98,3.18],[673.99,0.67],[674.0,0.01]]]
["binance-futures","BNBUSDT",1739727826679,[[673.22,2.34],[673.18,3.1],[673.14,1.21],[673.09,0.78],[670.71,204.38]],[[673.23,6.76],[673.26,3.14],[673.27,0.91],[673.28,4.15],[673.29,3.8]]]
["binance-futures","BNBUSDT",1739727828758,[[673.15,47.23],[673.14,0.03],[673.13,0.93],[673.12,0.09],[673.08,5.8]],[[673.16,12.71],[673.18,2.97],[673.19,0.33],[673.2,4.14],[673.25,11.16]]]
["binance-futures","BNBUSDT",1739727909835,[[673.29,4.36],[673.27,0.02],[673.26,0.03],[673.25,1.74],[673.2,4.47]],[[673.3,11.14],[673.31,3.43],[673.32,10.19],[673.33,3.02],[673.34,6.54]]]
["binance-futures","BNBUSDT",1739727918346,[[673.35,1.12],[673.31,0.71],[673.29,0.02],[673.28,1.69],[673.27,3.69]],[[673.36,11.49],[673.38,1.25],[673.39,2.39],[673.41,6.61],[673.43,3.63]]]
["binance-futures","BNBUSDT",1739727987286,[[672.24,6.16],[672.2,4.87],[672.19,0.09],[672.11,3.2],[671.93,9.23]],[[672.25,3.06],[672.29,3.39],[672.3,2.62],[672.31,1.67],[672.32,5.97]]]
["binance-futures","BNBUSDT",1739728000010,[[672.22,1.84],[672.18,0.59],[672.15,2.62],[672.13,0.67],[672.12,5.29]],[[672.23,4.93],[672.24,3.07],[672.25,5.55],[672.26,8.11],[672.27,5.57]]]
["binance-futures","BNBUSDT",1739728039200,[[671.89,0.87],[671.88,0.62],[671.85,1.62],[671.84,3.4],[671.83,0.59]],[[671.9,8.02],[671.92,0.7],[671.93,5.57],[671.94,0.66],[671.95,0.66]]]
["binance-futures","BNBUSDT",1739728077406,[[671.88,8.16],[671.87,0.19],[671.86,4.55],[671.85,0.05],[671.84,3.11]],[[671.89,3.03],[671.9,11.39],[671.91,72.63],[671.92,0.19],[671.94,3.13]]]
["binance-futures","BNBUSDT",1739728120296,[[672.2,3.76],[672.19,1.85],[672.18,3.07],[672.16,10.12],[672.15,0.19]],[[672.21,4.04],[672.22,2.02],[672.24,0.59],[672.25,0.59],[672.26,0.4]]]
["binance-futures","BNBUSDT",1739728154847,[[672.97,1.46],[672.96,9.49],[672.94,0.03],[672.91,2.82],[672.9,2.41]],[[672.98,2.11],[672.99,1.19],[673.02,1.51],[673.03,2.52],[673.05,2.92]]]
["binance-futures","BNBUSDT",1739728211775,[[672.78,8.95],[672.77,6.8],[672.76,1.92],[672.75,2.56],[672.74,8.35]],[[672.79,0.65],[672.8,0.25],[672.81,0.02],[672.82,0.29],[672.83,0.3]]]
["binance-futures","BNBUSDT",1739728270200,[[672.81,10.51],[672.8,0.07],[672.79,1.39],[672.78,0.65],[672.77,2.2]],[[672.82,1.89],[672.83,0.02],[672.84,0.04],[672.85,2.21],[672.86,1.94]]]
["binance-futures","BNBUSDT",1739728297744,[[672.92,4.01],[672.91,3.14],[672.9,7.48],[672.88,4.69],[672.84,2.42]],[[672.93,3.11],[672.95,0.02],[672.96,0.53],[672.97,0.41],[672.98,4.63]]]
["binance-futures","BNBUSDT",1739728350878,[[672.82,3.63],[672.79,0.59],[672.78,2.34],[672.76,0.5],[672.75,0.83]],[[672.83,9.57],[672.84,0.01],[672.85,0.59],[672.86,0.03],[672.87,4.3]]]
["binance-futures","BNBUSDT",1739728382360,[[672.71,7.27],[672.7,1.75],[672.67,5.27],[672.66,10.84],[672.65,4.97]],[[672.72,0.02],[672.73,0.59],[672.74,0.25],[672.75,0.03],[672.77,0.01]]]
["binance-futures","BNBUSDT",1739728428716,[[672.99,9.08],[672.98,2.45],[672.97,3.05],[672.96,0.59],[672.93,6.29]],[[673.0,20.24],[673.01,0.03],[673.03,3.95],[673.05,1.55],[673.06,2.62]]]
["binance-futures","BNBUSDT",1739728498679,[[672.6,2.99],[672.59,0.07],[672.57,2.94],[672.56,3.1],[672.55,4.27]],[[672.61,4.14],[672.63,0.02],[672.64,0.01],[672.65,2.02],[672.66,2.45]]]
["binance-futures","BNBUSDT",1739728521934,[[672.78,8.05],[672.77,0.01],[672.75,1.61],[672.74,2.94],[672.73,3.53]],[[672.79,1.12],[672.8,0.81],[672.81,1.16],[672.83,0.01],[672.84,7.43]]]
["binance-futures","BNBUSDT",1739728585350,[[672.83,5.48],[672.82,1.59],[672.81,2.29],[672.79,4.09],[672.78,4.24]],[[672.84,1.33],[672.85,1.73],[672.89,0.99],[672.9,4.31],[672.92,5.02]]]
["binance-futures","BNBUSDT",1739728618022,[[673.2,35.32],[673.15,0.59],[673.14,3.53],[673.13,0.05],[673.12,4.81]],[[673.21,28.3],[673.23,0.2],[673.24,1.18],[673.25,4.0],[673.26,5.11]]]
["binance-futures","BNBUSDT",1739728669970,[[673.34,21.33],[673.33,3.53],[673.32,2.95],[673.31,2.2],[673.3,5.96]],[[673.35,47.61],[673.36,0.1],[673.38,0.94],[673.39,1.2],[673.41,11.34]]]
["binance-futures","BNBUSDT",1739728701886,[[673.98,9.4],[673.96,1.52],[673.95,8.6],[673.94,1.9],[673.93,5.27]],[[673.99,2.4],[674.0,45.46],[674.01,0.02],[674.02,5.04],[674.04,12.65]]]
["binance-futures","BNBUSDT",1739728749483,[[674.05,23.17],[674.04,7.05],[674.03,12.72],[674.02,3.37],[674.01,15.04]],[[674.06,1.2],[674.07,0.75],[674.08,1.11],[674.1,0.04],[674.11,0.34]]]
["binance-futures","BNBUSDT",1739728803270,[[674.63,16.03],[674.62,5.67],[674.61,17.99],[674.6,5.15],[674.59,0.59]],[[674.64,16.92],[674.65,0.44],[674.67,3.68],[674.69,0.06],[674.7,18.06]]]
["binance-futures","BNBUSDT",1739728822675,[[674.79,11.15],[674.78,19.52],[674.77,5.62],[674.76,9.56],[674.75,2.09]],[[674.8,0.05],[674.82,1.66],[674.83,0.13],[674.84,2.78],[674.86,0.02]]]
["binance-futures","BNBUSDT",1739728870218,[[674.14,4.4],[674.12,2.57],[674.11,3.16],[674.1,3.07],[674.06,7.15]],[[674.15,8.48],[674.16,2.02],[674.17,0.59],[674.19,0.4],[674.21,0.83]]]
["binance-futures","BNBUSDT",1739728891570,[[673.44,6.33],[673.39,1.25],[673.38,2.59],[673.37,3.06]],[[673.45,8.94],[673.46,3.45],[673.47,5.03],[673.5,0.59],[673.51,1.08]]]
["binance-futures","BNBUSDT",1739728935511,[[674.11,6.2],[674.1,2.38],[674.07,0.01],[674.05,0.71],[674.04,5.57]],[[674.12,11.52],[674.13,2.11],[674.14,8.02],[674.16,2.6],[674.17,2.63]]]
["binance-futures","BNBUSDT",1739728961611,[[673.8,1.05],[673.79,0.01],[673.75,0.02],[673.74,0.37],[673.67,0.51]],[[673.81,14.51],[673.82,4.87],[673.83,3.92],[673.84,9.15],[673.85,1.46]]]
["binance-futures","BNBUSDT",1739728990991,[[674.13,3.01],[674.1,0.59],[674.09,6.33],[674.06,0.02]],[[674.14,3.88],[674.15,0.94],[674.16,0.61],[674.17,0.61],[674.19,1.73]]]
["binance-futures","BNBUSDT",1739729033300,[[675.31,26.87],[675.3,0.59],[675.28,0.03],[675.27,0.02],[675.26,4.91]],[[675.32,17.77],[675.36,0.11],[675.37,0.08],[675.43,3.0],[675.44,15.04]]]
["binance-futures","BNBUSDT",1739729060367,[[674.55,1.9],[674.52,0.06],[674.5,0.1],[674.49,0.04],[674.48,4.8]],[[674.56,19.65],[674.57,7.39],[674.58,3.12],[674.59,0.59],[674.6,2.97]]]
["binance-futures","BNBUSDT",1739729110768,[[674.33,15.72],[674.32,1.8],[674.31,1.21],[674.3,1.8],[674.29,3.68]],[[674.34,1.42],[674.35,0.16],[674.38,0.08],[674.4,0.4],[674.41,3.52]]]
["binance-futures","BNBUSDT",1739729148050,[[674.95,1.42],[674.94,3.84],[674.93,0.03],[674.91,0.14]],[[674.96,6.95],[675.0,3.52],[675.01,3.57],[675.03,1.82],[675.11,3.37]]]
["binance-futures","BNBUSDT",1739729181430,[[675.11,6.89],[675.09,0.35],[675.08,1.65],[675.07,3.57],[675.06,2.19]],[[675.12,2.2],[675.15,0.16],[675.16,0.01],[675.17,0.02],[675.18,0.59]]]
["binance-futures","BNBUSDT",1739729222466,[[674.65,0.81],[674.64,1.1],[674.62,3.76],[674.61,0.08],[674.6,1.69]],[[674.66,2.97],[674.67,2.93],[674.68,3.27],[674.7,6.04],[674.71,8.38]]]
["binance-futures","BNBUSDT",1739729255871,[[674.0,3.48],[673.98,0.08],[673.97,1.04],[673.96,5.81],[673.95,3.6]],[[674.02,74.37],[674.04,2.76],[674.1,4.34],[674.11,2.39],[674.12,1.19]]]
["binance-futures","BNBUSDT",1739729300996,[[673.98,4.92],[673.94,2.93],[673.93,3.16],[673.89,3.82],[673.87,2.51]],[[673.99,3.83],[674.01,0.14],[674.03,2.93],[674.04,1.39],[674.05,1.61]]]
["binance-futures","BNBUSDT",1739729332835,[[674.13,0.2],[674.1,0.74],[674.07,7.31],[674.04,5.34],[674.01,8.81]],[[674.16,8.74],[674.17,1.09],[674.18,0.5],[674.19,0.5],[674.2,6.24]]]
["binance-futures","BNBUSDT",1739729379789,[[673.78,2.93],[673.74,3.6],[673.73,2.96],[673.7,0.03],[673.65,2.05]],[[673.79,7.73],[673.8,0.61],[673.81,1.63],[673.82,0.1],[673.83,2.44]]]
["binance-futures","BNBUSDT",1739729404856,[[673.81,14.28],[673.8,3.8],[673.79,0.79],[673.78,5.76],[673.77,7.82]],[[673.82,1.33],[673.83,0.08],[673.85,0.09],[673.86,0.13],[673.87,1.39]]]
["binance-futures","BNBUSDT",1739729457640,[[673.31,11.98],[673.3,0.46],[673.29,2.23],[673.28,2.21],[673.27,6.54]],[[673.32,16.03],[673.35,0.08],[673.37,2.45],[673.38,2.33],[673.4,1.95]]]
["binance-futures","BNBUSDT",1739729499211,[[673.45,11.43],[673.44,0.03],[673.43,0.08],[673.42,0.32],[673.4,3.32]],[[673.46,5.49],[673.48,0.24],[673.49,0.44],[673.5,4.27],[673.51,1.05]]]
["binance-futures","BNBUSDT",1739729528684,[[673.74,3.6],[673.73,2.2],[673.69,3.15],[673.63,0.59],[673.61,2.23]],[[673.75,5.32],[673.79,0.05],[673.8,4.57],[673.81,4.86],[673.83,6.03]]]
["binance-futures","BNBUSDT",1739729580850,[[673.59,8.61],[673.58,0.8],[673.57,0.59],[673.56,0.59],[673.54,0.14]],[[673.6,0.23],[673.61,0.89],[673.62,0.02],[673.63,0.6],[673.65,3.68]]]
["binance-futures","BNBUSDT",1739729596459,[[673.91,15.29],[673.86,4.77],[673.85,2.45],[673.82,2.04],[673.81,6.41]],[[673.92,2.67],[673.97,2.58],[673.98,3.11],[673.99,5.17],[674.03,1.02]]]
["binance-futures","BNBUSDT",1739729670498,[[674.48,29.46],[674.47,3.79],[674.46,0.59],[674.44,1.28],[674.43,1.46]],[[674.49,10.45],[674.5,0.43],[674.51,2.96],[674.52,0.59],[674.53,0.59]]]
["binance-futures","BNBUSDT",1739729728059,[[674.13,6.09],[674.12,0.42],[674.1,3.15],[674.08,10.49],[674.07,0.01]],[[674.14,0.64],[674.18,2.57],[674.19,2.68],[674.2,2.96],[674.21,4.02]]]
["binance-futures","BNBUSDT",1739729753809,[[674.18,2.31],[674.17,2.76],[674.16,0.62],[674.15,0.01],[674.1,6.18]],[[674.19,5.78],[674.22,6.82],[674.23,7.92],[674.28,4.79],[674.29,0.59]]]
["binance-futures","BNBUSDT",1739729802398,[[673.21,5.07],[673.2,0.84],[673.14,0.59],[673.13,2.93],[673.12,1.51]],[[673.25,6.91],[673.26,20.21],[673.27,4.37],[673.28,0.36],[673.29,6.96]]]
["binance-futures","BNBUSDT",1739729811455,[[672.77,5.34],[672.76,6.78],[672.75,1.66],[672.74,2.02],[672.73,5.39]],[[672.78,0.02],[672.8,0.02],[672.81,0.03],[672.82,3.18],[672.83,0.01]]]
["binance-futures","BNBUSDT",1739729866410,[[673.24,1.53],[673.23,0.01],[673.2,0.02],[673.18,0.03],[673.15,0.59]],[[673.25,9.33],[673.26,4.58],[673.27,1.67],[673.28,4.97],[673.29,3.62]]]
["binance-futures","BNBUSDT",1739729883274,[[673.57,2.31],[673.56,0.21],[673.55,2.98],[673.53,0.05]],[[673.58,8.29],[673.6,13.71],[673.61,11.05],[673.62,2.08],[673.65,1.88]]]
["binance-futures","BNBUSDT",1739729954083,[[673.88,9.23],[673.86,0.59],[673.83,2.67],[673.82,3.43],[673.81,1.67]],[[673.89,4.33],[673.9,0.02],[673.91,0.11],[673.92,2.65],[673.93,0.63]]]
["binance-futures","BNBUSDT",1739729965368,[[674.05,2.71],[674.03,0.02],[674.02,0.03],[674.01,0.02],[674.0,0.01]],[[674.06,18.81],[674.07,0.72],[674.08,2.77],[674.09,0.89],[674.1,0.59]]]
["binance-futures","BNBUSDT",1739730026252,[[672.96,16.08],[672.95,3.0],[672.94,2.14],[672.93,1.56],[672.92,2.14]],[[672.97,0.52],[672.98,0.03],[673.0,2.97],[673.01,0.02],[673.02,0.03]]]
["binance-futures","BNBUSDT",1739730033798,[[673.11,1.53]],[[673.12,10.68],[673.13,5.77],[673.14,3.06],[673.15,1.26],[673.17,1.5]]]
["binance-futures","BNBUSDT",1739730103397,[[673.29,21.46],[673.28,0.35],[673.27,0.63],[673.26,4.31],[673.24,5.38]],[[673.3,5.52],[673.31,0.01],[673.32,0.27],[673.34,2.96],[673.39,3.28]]]
["binance-futures","BNBUSDT",1739730133798,[[673.69,6.03],[673.68,0.59],[673.66,2.46],[673.65,2.45],[673.64,2.59]],[[673.7,2.04],[673.72,0.03],[673.74,3.04],[673.75,0.59],[673.76,2.96]]]
["binance-futures","BNBUSDT",1739730159174,[[673.59,5.4],[673.58,0.01],[673.56,0.14],[673.53,3.43],[673.52,1.25]],[[673.6,41.11],[673.61,2.08],[673.62,0.59],[673.63,0.59],[673.64,0.49]]]
["binance-futures","BNBUSDT",1739730225918,[[673.84,24.37],[673.83,1.73],[673.82,0.2],[673.81,2.83],[673.8,3.03]],[[673.85,0.55],[673.86,0.04],[673.92,2.11],[673.93,1.77],[673.94,4.5]]]
["binance-futures","BNBUSDT",1739730238832,[[673.67,0.66],[673.66,0.18],[673.64,0.03],[673.63,0.59],[673.62,2.79]],[[673.68,14.19],[673.69,1.05],[673.71,2.28],[673.72,5.32],[673.73,4.21]]]
["binance-futures","BNBUSDT",1739730311228,[[673.91,5.93],[673.9,0.66],[673.89,23.47],[673.88,152.99],[673.87,0.59]],[[673.92,6.42],[673.93,2.26],[673.96,3.49],[673.97,2.52],[674.02,1.82]]]
["binance-futures","BNBUSDT",1739730346046,[[674.03,1.78],[674.02,2.96],[674.01,0.02],[673.99,0.59],[673.98,2.34]],[[674.04,7.84],[674.06,4.2],[674.07,4.23],[674.08,3.84],[674.09,2.58]]]
["binance-futures","BNBUSDT",1739730391865,[[674.17,6.36],[674.16,0.59],[674.13,2.45],[674.12,6.3],[674.11,1.98]],[[674.18,2.06],[674.19,0.43],[674.21,0.01],[674.22,3.42],[674.29,1.32]]]
["binance-futures","BNBUSDT",1739730426329,[[674.39,79.95],[674.38,14.63],[674.37,3.2],[674.36,3.22],[674.35,0.73]],[[674.4,1.12],[674.41,0.03],[674.42,0.14],[674.43,3.72],[674.44,0.02]]]
["binance-futures","BNBUSDT",1739730473921,[[674.05,3.15],[674.04,1.99],[674.01,0.03],[674.0,5.56],[673.98,3.47]],[[674.06,8.35],[674.1,1.01],[674.11,1.47],[674.12,3.88],[674.13,1.38]]]
["binance-futures","BNBUSDT",1739730496594,[[673.14,10.15],[673.11,2.04],[673.1,2.76],[673.09,0.81],[673.08,7.8]],[[673.15,1.12],[673.17,0.03],[673.2,6.27],[673.21,0.59],[673.27,0.66]]]
["binance-futures","BNBUSDT",1739730541855,[[672.5,15.26],[672.49,0.29],[672.48,0.18],[672.47,0.02],[672.46,0.1]],[[672.51,29.56],[672.52,15.78],[672.53,10.22],[672.54,15.82],[672.55,1.78]]]
["binance-futures","BNBUSDT",1739730578213,[[672.41,12.01],[672.4,3.04],[672.39,0.02],[672.38,3.04],[672.36,4.41]],[[672.42,3.77],[672.43,0.59],[672.48,0.59],[672.49,3.05],[672.51,1.52]]]
["binance-futures","BNBUSDT",1739730611555,[[672.58,3.66],[672.53,0.3],[672.51,2.48],[672.45,5.24],[672.44,2.22]],[[672.59,11.27],[672.6,1.02],[672.61,0.64],[672.62,2.52],[672.63,8.67]]]
["binance-futures","BNBUSDT",1739730618474,[[673.03,11.3],[673.01,0.02],[673.0,22.38],[672.94,0.02],[672.93,0.02]],[[673.04,4.81],[673.05,0.43],[673.07,1.17],[673.08,2.67],[673.09,0.59]]]
["binance-futures","BNBUSDT",1739730672043,[[672.62,10.7],[672.61,2.77],[672.58,3.46],[672.57,5.0],[672.56,4.28]],[[672.63,0.76],[672.64,0.12],[672.66,0.07],[672.67,0.03],[672.68,0.03]]]
["binance-futures","BNBUSDT",1739730679777,[[673.3,25.43],[673.29,3.24],[673.28,1.42],[673.27,0.59],[673.26,0.04]],[[673.31,12.95],[673.32,4.47],[673.33,2.18],[673.35,0.65],[673.36,2.45]]]
["binance-futures","BNBUSDT",1739730722005,[[673.9,3.7],[673.86,3.16],[673.85,0.01],[673.84,2.65],[673.83,4.56]],[[673.91,5.69],[673.92,2.96],[673.94,0.28],[673.96,2.07],[673.98,4.34]]]
["binance-futures","BNBUSDT",1739730779552,[[673.95,0.94]],[[673.96,0.63],[673.97,0.49],[673.98,2.7],[673.99,1.7],[674.0,8.24]]]
["binance-futures","BNBUSDT",1739730782526,[[673.72,2.01],[673.67,0.05],[673.65,1.82],[673.64,2.48],[673.63,3.06]],[[673.73,14.09],[673.74,9.77],[673.75,0.59],[673.76,2.07],[673.77,9.67]]]
["binance-futures","BNBUSDT",1739730850601,[[673.67,18.87],[673.66,3.93],[673.65,1.13],[673.63,0.59],[673.62,7.17]],[[673.68,1.8],[673.69,0.67],[673.7,0.01],[673.71,0.02],[673.72,2.25]]]
["binance-futures","BNBUSDT",1739730856881,[[673.39,0.16],[673.37,0.75],[673.35,0.09],[673.34,0.21],[673.33,2.34]],[[673.4,16.53],[673.41,3.55],[673.42,11.91],[673.43,0.36],[673.44,6.5]]]
["binance-futures","BNBUSDT",1739730909644,[],[[673.18,4.33],[673.19,1.29],[673.2,2.3],[673.21,11.75],[673.22,16.17]]]
["binance-futures","BNBUSDT",1739730930212,[[672.5,2.34],[672.49,0.33],[672.48,0.85],[672.44,2.48],[672.43,3.95]],[[672.51,8.61],[672.52,1.16],[672.53,2.06],[672.54,0.59],[672.55,4.71]]]
["binance-futures","BNBUSDT",1739730979177,[[672.85,0.8],[672.84,3.27],[672.83,0.02],[672.8,0.03],[672.73,1.05]],[[672.86,16.93],[672.87,0.14],[672.9,0.59],[672.93,2.08],[672.94,2.57]]]
["binance-futures","BNBUSDT",1739731004833,[[672.56,0.45],[672.55,0.59],[672.54,0.59],[672.52,12.43],[670.45,27.59]],[[672.57,5.96],[672.58,3.67],[672.59,1.0],[672.6,3.7],[672.61,0.61]]]
["binance-futures","BNBUSDT",1739731050358,[[673.5,33.48],[673.47,0.08],[673.46,1.75],[673.45,9.29],[673.43,0.15]],[[673.51,0.79],[673.54,0.01],[673.55,0.26],[673.56,0.14],[673.61,2.86]]]
["binance-futures","BNBUSDT",1739731104055,[[673.99,3.87],[673.98,0.59],[673.94,0.53],[673.93,3.04],[673.92,3.85]],[[674.0,3.18],[674.01,0.04],[674.03,0.05],[674.04,3.18],[674.06,0.52]]]
["binance-futures","BNBUSDT",1739731126644,[[673.89,4.87],[673.87,0.59],[673.86,2.41],[673.85,9.35],[673.79,3.78]],[[673.9,6.46],[673.92,3.55],[673.93,0.59],[673.94,2.32],[673.96,2.45]]]
["binance-futures","BNBUSDT",1739731189177,[[673.59,10.49],[673.57,0.59],[673.55,0.03],[673.54,4.73],[673.52,5.37]],[[673.6,2.4],[673.62,0.23],[673.64,3.22],[673.66,0.82],[673.68,3.88]]]
["binance-futures","BNBUSDT",1739731216040,[[673.18,5.21],[673.15,3.04],[673.14,3.16],[673.12,2.53],[673.11,5.86]],[[673.19,0.39],[673.23,1.73],[673.24,2.45],[673.26,8.25],[673.84,8.72]]]
["binance-futures","BNBUSDT",1739731263577,[[672.44,8.1],[672.43,2.88],[672.42,6.35],[672.41,2.52],[672.4,4.02]],[[672.45,0.81],[672.46,2.2],[672.47,4.34],[672.48,2.05],[672.49,2.56]]]
["binance-futures","BNBUSDT",1739731290959,[[672.3,4.24],[672.27,2.35],[672.26,2.3],[672.25,3.06],[672.24,2.48]],[[672.31,0.04],[672.33,0.06],[672.34,0.02],[672.36,3.01],[672.37,0.61]]]
["binance-futures","BNBUSDT",1739731339263,[[672.11,2.19],[672.06,0.62],[672.05,1.12],[672.04,0.05],[672.03,6.16]],[[672.12,5.01],[672.13,0.71],[672.14,0.07],[672.15,0.08],[672.16,2.66]]]
["binance-futures","BNBUSDT",1739731374524,[[672.45,13.24],[672.44,2.52],[672.43,0.59],[672.42,2.15],[672.41,6.24]],[[672.46,2.81],[672.48,0.74],[672.5,2.97],[672.52,7.86],[672.56,0.03]]]
["binance-futures","BNBUSDT",1739731407635,[[672.77,3.69],[672.76,3.97],[672.73,0.59],[672.72,3.11],[672.68,8.34]],[[672.78,1.64],[672.79,1.36],[672.8,0.01],[672.82,2.54],[672.83,0.03]]]
["binance-futures","BNBUSDT",1739731476253,[[672.45,2.01],[672.42,0.25],[672.41,0.05],[672.37,3.12],[672.36,6.42]],[[672.46,19.86],[672.48,3.84],[672.49,4.85],[672.5,16.4],[672.51,10.78]]]
["binance-futures","BNBUSDT",1739731502961,[[672.89,13.91],[672.88,9.4],[672.87,0.04],[672.86,2.79],[672.85,0.59]],[[672.9,0.12],[672.91,0.02],[672.93,0.02],[672.95,0.05],[672.96,7.61]]]
["binance-futures","BNBUSDT",1739731552783,[[673.35,2.19],[673.34,0.02],[673.33,0.05],[673.32,0.15],[673.31,0.03]],[[673.36,13.52],[673.37,1.86],[673.38,3.36],[673.39,3.09],[673.4,3.77]]]
["binance-futures","BNBUSDT",1739731577324,[[674.22,4.12],[674.19,0.02],[674.17,0.59],[674.16,3.6],[674.15,4.0]],[[674.23,17.21],[674.24,6.25],[674.25,11.61],[674.26,2.91],[674.27,0.14]]]
["binance-futures","BNBUSDT",1739731610343,[[674.53,5.21],[674.52,0.59],[674.51,0.05],[674.49,5.07],[674.48,3.63]],[[674.54,7.33],[674.56,0.04],[674.57,4.8],[674.58,2.69],[674.59,7.7]]]
["binance-futures","BNBUSDT",1739731654458,[[674.47,4.26],[674.46,0.74],[674.44,0.06],[674.43,2.45],[674.42,2.75]],[[674.48,8.95],[674.5,2.96],[674.51,0.19],[674.52,3.71],[674.53,0.59]]]
["binance-futures","BNBUSDT",1739731693550,[[674.3,8.06],[674.29,2.49],[674.28,2.99],[674.27,0.02],[674.26,4.83]],[[674.31,1.54],[674.39,4.53],[674.4,6.27],[674.42,3.42],[674.44,5.33]]]
["binance-futures","BNBUSDT",1739731749415,[[674.67,18.9],[674.66,6.88],[674.65,8.21],[674.64,2.8],[674.63,7.4]],[[674.68,0.41],[674.69,0.91],[674.7,0.18],[674.71,0.21],[674.72,0.32]]]
["binance-futures","BNBUSDT",1739731776061,[[674.34,1.02],[674.33,0.15],[674.25,3.21],[674.24,3.11],[674.23,5.47]],[[674.35,11.66],[674.36,7.92],[674.37,4.8],[674.38,2.28],[674.39,11.92]]]
["binance-futures","BNBUSDT",1739731831303,[[674.62,6.49],[674.59,0.59],[674.58,0.73],[674.55,4.29],[674.54,2.94]],[[674.63,3.71],[674.64,2.26],[674.65,8.61],[674.66,0.01],[674.72,2.71]]]
["binance-futures","BNBUSDT",1739731873688,[[674.17,14.93],[674.16,1.29],[674.15,5.77],[674.14,4.77],[674.02,7.02]],[[674.18,0.38],[674.21,0.04],[674.22,0.59],[674.23,0.61],[674.24,0.49]]]
["binance-futures","BNBUSDT",1739731912033,[[673.51,24.31],[673.5,12.03],[673.49,7.63],[673.47,29.79],[673.43,0.86]],[[673.52,0.03],[673.53,0.02],[673.54,0.01],[673.55,0.03],[673.56,0.61]]]
["binance-futures","BNBUSDT",1739731963305,[[673.63,0.02],[673.61,0.43],[673.6,0.51],[673.58,0.09],[673.56,2.68]],[[673.64,19.3],[673.65,1.12],[673.66,0.57],[673.67,3.9],[673.68,1.16]]]
["binance-futures","BNBUSDT",1739731995370,[[673.8,1.17]],[[673.81,7.81],[673.82,15.69],[673.83,6.4],[673.84,3.88],[673.85,0.01]]]
["binance-futures","BNBUSDT",1739732059046,[[673.86,13.68],[673.83,0.21],[673.82,1.31],[673.8,2.49],[673.75,3.45]],[[673.87,5.0],[673.91,1.0],[673.92,3.65],[673.93,0.64],[673.94,2.97]]]
["binance-futures","BNBUSDT",1739732122333,[[673.93,18.66],[673.92,1.02],[673.91,2.08],[673.88,0.53],[673.87,2.37]],[[673.94,4.9],[673.96,0.04],[673.98,1.33],[673.99,1.54],[674.0,0.77]]]
["binance-futures","BNBUSDT",1739732153952,[[673.43,3.97],[673.42,3.77],[673.4,0.03],[673.39,0.69],[673.36,0.36]],[[673.44,10.78],[673.45,2.71],[673.46,3.44],[673.47,0.04],[673.48,0.16]]]
["binance-futures","BNBUSDT",1739732210596,[[673.07,15.54],[673.06,0.41],[673.05,0.08],[673.04,2.97],[673.03,0.59]],[[673.08,7.83],[673.09,0.61],[673.1,0.11],[673.11,0.02],[673.12,0.02]]]
["binance-futures","BNBUSDT",1739732239618,[[673.23,9.63],[673.22,0.88],[673.21,0.08],[673.18,3.01],[673.17,1.53]],[[673.24,22.13],[673.26,2.22],[673.27,3.94],[673.28,2.29],[673.29,7.75]]]
["binance-futures","BNBUSDT",1739732289294,[[673.69,2.36],[673.68,1.73],[673.64,2.58],[673.63,0.59],[673.62,2.21]],[[673.7,3.72],[673.72,0.05],[673.73,0.01],[673.74,2.34],[673.75,1.96]]]
["binance-futures","BNBUSDT",1739732357307,[[674.0,0.56],[673.99,0.08],[673.98,0.08],[673.96,0.01],[673.95,0.08]],[[674.01,17.63],[674.02,6.79],[674.04,5.17],[674.05,7.73],[674.06,2.49]]]
["binance-futures","BNBUSDT",1739732385174,[[673.67,2.17],[673.65,0.02],[673.64,2.38],[673.63,0.59],[673.62,2.98]],[[673.68,2.0],[673.74,0.59],[673.75,3.17],[673.76,0.02],[673.77,2.69]]]
["binance-futures","BNBUSDT",1739732441672,[[673.58,14.22],[673.57,5.78],[673.56,6.34],[673.54,4.0],[673.52,0.6]],[[673.59,0.32],[673.6,0.1],[673.61,2.97],[673.62,1.61],[673.63,1.85]]]
["binance-futures","BNBUSDT",1739732470327,[[673.75,0.42],[673.71,0.01],[673.69,0.61],[673.68,0.6],[673.67,3.0]],[[673.76,2.55],[673.79,3.53],[673.8,8.3],[673.81,3.41],[673.85,11.97]]]
["binance-futures","BNBUSDT",1739732527134,[[673.5,4.23],[673.45,2.18],[673.44,2.9],[673.41,9.77],[673.4,5.22]],[[673.51,5.97],[673.55,0.68],[673.56,6.32],[673.57,6.67],[673.58,3.63]]]
["binance-futures","BNBUSDT",1739732561864,[[673.39,0.59],[673.38,0.59],[673.36,0.04],[673.35,2.58],[673.34,0.7]],[[673.4,3.95],[673.41,0.01],[673.42,0.02],[673.43,2.32],[673.44,6.04]]]
["binance-futures","BNBUSDT",1739732608508,[[673.05,20.87],[673.02,0.61],[673.01,0.01],[672.98,0.95],[672.97,1.09]],[[673.06,13.61],[673.07,2.47],[673.08,2.82],[673.09,0.59],[673.1,2.23]]]
["binance-futures","BNBUSDT",1739732622387,[[673.23,8.02],[673.22,0.04],[673.21,0.59],[673.2,2.89],[673.19,0.01]],[[673.24,3.76],[673.25,0.08],[673.26,0.31],[673.27,0.02],[673.28,0.24]]]
["binance-futures","BNBUSDT",1739732687720,[[672.59,2.56],[672.55,0.59],[672.54,2.92],[672.48,0.62],[672.47,4.84]],[[672.6,6.99],[672.61,0.01],[672.63,0.67],[672.64,2.33],[672.65,3.35]]]
["binance-futures","BNBUSDT",1739732736752,[[672.1,10.04],[672.07,0.08],[672.06,3.04],[672.05,1.91]],[[672.11,0.02],[672.12,9.76],[672.13,3.59],[672.14,4.02],[672.16,0.02]]]
["binance-futures","BNBUSDT",1739732765678,[[672.23,0.56],[672.16,0.02],[672.14,1.14],[672.13,5.24],[672.11,4.81]],[[672.24,13.45],[672.25,2.07],[672.28,3.32],[672.29,1.86],[672.3,3.84]]]
["binance-futures","BNBUSDT",1739732810495,[[672.15,18.87],[672.14,2.53],[672.13,0.59],[672.12,5.39],[672.06,0.62]],[[672.16,4.63],[672.17,0.01],[672.18,0.11],[672.19,0.02],[672.2,2.59]]]
["binance-futures","BNBUSDT",1739732839855,[[672.78,0.38],[672.75,1.12],[672.74,0.07],[672.73,0.61],[672.72,0.59]],[[672.79,10.17],[672.8,5.43],[672.81,7.16],[672.82,1.52],[672.83,0.91]]]
["binance-futures","BNBUSDT",1739732870788,[[672.91,4.14],[672.9,2.65],[672.89,2.65],[672.85,0.69],[672.84,3.1]],[[672.92,2.74],[672.93,0.02],[672.94,2.53],[672.96,3.1],[672.97,3.18]]]
["binance-futures","BNBUSDT",1739732919015,[[672.37,2.54],[672.36,14.31],[672.34,2.98],[672.31,0.05],[672.3,0.37]],[[672.38,23.12],[672.39,2.16],[672.4,9.23],[672.41,5.78],[672.42,5.39]]]
["binance-futures","BNBUSDT",1739732949660,[[672.29,0.02],[672.25,0.59],[672.24,0.59],[672.23,2.58],[672.21,1.51]],[[672.3,3.13],[672.32,2.62],[672.33,2.9],[672.34,7.07],[672.35,3.4]]]
["binance-futures","BNBUSDT",1739733007343,[[672.88,0.03],[672.86,0.27],[672.77,1.55],[672.76,5.4],[672.72,5.82]],[[672.89,11.52],[672.9,3.09],[672.91,0.59],[672.93,3.89],[672.94,4.41]]]
["binance-futures","BNBUSDT",1739733052057,[[672.43,9.67],[672.42,2.83],[672.38,0.48],[672.37,4.04],[672.36,1.17]],[[672.44,6.87],[672.46,0.01],[672.47,0.02],[672.48,0.59],[672.49,0.61]]]
["binance-futures","BNBUSDT",1739733092079,[[672.19,0.79],[672.15,2.58],[672.14,2.58],[672.13,3.44],[672.12,5.06]],[[672.2,7.94],[672.22,0.02],[672.24,5.96],[672.25,0.64],[672.27,2.6]]]
["binance-futures","BNBUSDT",1739733138987,[[671.97,7.64],[671.96,2.97],[671.92,2.08],[671.88,0.59],[671.87,2.5]],[[671.98,7.18],[672.0,0.61],[672.01,3.59],[672.02,2.48],[672.03,3.19]]]
["binance-futures","BNBUSDT",1739733176567,[[671.87,0.47],[671.86,2.99],[671.82,0.01],[671.8,0.02],[671.79,4.2]],[[671.88,16.61],[671.89,0.59],[671.9,2.97],[671.91,0.03],[671.92,2.46]]]
["binance-futures","BNBUSDT",1739733228309,[[671.71,0.15],[671.65,0.67],[671.64,0.78],[671.63,1.78],[671.62,2.84]],[[671.72,30.68],[671.73,5.21],[671.74,11.09],[671.76,8.52],[671.77,3.41]]]
["binance-futures","BNBUSDT",1739733258118,[[671.71,1.88],[671.7,0.19],[671.69,0.3],[671.68,2.33],[671.67,2.49]],[[671.72,2.95],[671.74,0.03],[671.75,0.01],[671.76,3.11],[671.77,3.98]]]
["binance-futures","BNBUSDT",1739733313642,[[670.2,24.63],[670.19,0.47],[670.18,3.6],[670.17,9.17],[670.16,2.02]],[[670.21,0.5],[670.24,4.48],[670.25,0.36],[670.26,2.06],[670.27,3.85]]]
["binance-futures","BNBUSDT",1739733332292,[[670.56,7.47],[670.51,0.6],[670.47,4.11],[670.45,0.65],[670.4,5.13]],[[670.57,5.44],[670.6,2.24],[670.61,1.2],[670.62,2.81],[670.63,2.29]]]
["binance-futures","BNBUSDT",1739733382509,[[670.74,4.75],[670.71,0.8],[670.68,0.75],[670.67,2.98],[670.66,0.73]],[[670.75,8.07],[670.76,0.46],[670.78,0.05],[670.79,0.36],[670.8,5.86]]]
["binance-futures","BNBUSDT",1739733429000,[[671.13,6.34],[671.11,1.34],[671.09,2.5],[671.08,0.03],[671.07,0.02]],[[671.14,1.92],[671.16,0.6],[671.17,0.6],[671.19,1.85],[671.2,5.2]]]
["binance-futures","BNBUSDT",1739733457544,[[671.18,0.48],[671.17,0.02],[671.16,0.01],[671.14,0.09],[671.1,3.11]],[[671.19,12.52],[671.2,6.45],[671.21,2.8],[671.22,2.71],[671.23,9.52]]]
["binance-futures","BNBUSDT",1739733509523,[[671.27,6.06],[671.26,0.08],[671.24,2.97],[671.23,3.09],[671.22,0.61]],[[671.28,10.77],[671.32,2.13],[671.33,0.08],[671.34,1.22],[671.35,3.09]]]
["binance-futures","BNBUSDT",1739733525589,[[671.24,8.36],[671.23,0.6],[671.22,0.6],[671.21,0.67],[671.2,3.18]],[[671.25,5.17],[671.27,9.12],[671.28,2.32],[671.29,0.6],[671.32,0.14]]]
["binance-futures","BNBUSDT",1739733603635,[[671.27,13.75],[671.26,3.75],[671.25,5.26],[671.24,8.58],[671.23,0.6]],[[671.28,1.79],[671.29,0.02],[671.3,0.01],[671.34,0.05],[671.35,1.81]]]
["binance-futures","BNBUSDT",1739733612469,[[671.16,0.27],[671.15,0.02],[671.14,0.05],[671.13,0.03],[671.1,0.77]],[[671.17,15.13],[671.18,10.05],[671.19,6.03],[671.2,7.62],[671.21,0.51]]]
["binance-futures","BNBUSDT",1739733679840,[[670.69,0.15],[670.64,0.8],[670.63,1.55],[670.62,2.99]],[[670.7,18.33],[670.71,19.76],[670.72,2.45],[670.73,4.92],[670.74,14.89]]]
["binance-futures","BNBUSDT",1739733689107,[[670.45,0.03],[670.4,0.08],[670.39,0.6],[670.38,2.33],[670.37,5.62]],[[670.46,15.67],[670.47,0.56],[670.49,2.82],[670.5,2.12],[670.51,2.79]]]
["binance-futures","BNBUSDT",1739733743277,[[670.51,17.84],[670.5,3.39],[670.48,2.5],[670.47,2.5],[670.46,2.5]],[[670.52,4.95],[670.55,0.02],[670.57,0.03],[670.58,3.03],[670.59,2.2]]]
["binance-futures","BNBUSDT",1739733801160,[[669.71,3.23],[669.69,0.04],[669.67,3.39],[669.66,3.86],[669.65,1.21]],[[669.72,1.98],[669.73,0.63],[669.74,1.16],[669.75,7.44],[669.76,2.27]]]
["binance-futures","BNBUSDT",1739733815416,[],[[669.94,13.31],[669.96,0.6],[669.97,0.64],[669.98,8.01],[669.99,13.25]]]
["binance-futures","BNBUSDT",1739733882496,[[670.69,0.02],[670.66,0.06],[670.65,1.71],[670.63,0.6],[670.61,2.64]],[[670.7,15.63],[670.73,11.13],[670.74,5.7],[670.75,3.56],[670.76,11.01]]]
["binance-futures","BNBUSDT",1739733893855,[[670.69,13.41],[670.68,2.96],[670.66,0.04],[670.65,8.17],[670.62,2.75]],[[670.7,0.01],[670.72,0.01],[670.73,0.02],[670.74,0.01],[670.78,2.7]]]
["binance-futures","BNBUSDT",1739733922721,[[670.73,2.48],[670.68,0.1],[670.67,0.02],[670.66,6.67],[670.65,0.02]],[[670.74,6.64],[670.75,1.55],[670.77,2.1],[670.78,4.22],[670.79,4.84]]]
["binance-futures","BNBUSDT",1739733975753,[[670.75,8.21],[670.73,2.76],[670.72,3.74],[670.71,0.88],[670.7,1.04]],[[670.76,31.73],[670.79,0.01],[670.8,3.22],[670.81,0.6],[670.82,0.11]]]
["binance-futures","BNBUSDT",1739734030115,[[671.1,18.36],[671.09,0.41],[671.08,7.31],[671.07,0.89],[671.06,2.62]],[[671.11,0.4],[671.13,0.02],[671.16,0.19],[671.17,0.08],[671.24,4.26]]]
["binance-futures","BNBUSDT",1739734059136,[[671.35,13.19],[671.34,0.6],[671.33,2.12],[671.32,0.04],[671.31,2.34]],[[671.36,1.85],[671.37,0.03],[671.38,0.02],[671.4,3.12],[671.41,0.63]]]
["binance-futures","BNBUSDT",1739734116069,[[672.28,13.49],[672.26,2.78],[672.25,4.2],[672.24,13.34]],[[672.29,16.24],[672.3,0.01],[672.31,0.77],[672.33,0.15],[672.34,0.02]]]
["binance-futures","BNBUSDT",1739734152848,[[672.21,4.5],[672.2,0.23],[672.19,0.6],[672.18,2.71],[672.17,6.84]],[[672.22,4.76],[672.25,3.01],[672.26,2.19],[672.27,3.28],[672.28,2.67]]]
["binance-futures","BNBUSDT",1739734214331,[[671.89,2.7],[671.88,0.02],[671.84,2.84],[671.83,3.05],[671.82,5.09]],[[671.9,13.91],[671.91,0.72],[671.92,1.11],[671.94,0.62],[671.95,0.67]]]
["binance-futures","BNBUSDT",1739734247808,[[672.16,0.57],[672.13,0.05],[672.12,0.6],[672.11,0.01],[672.1,0.33]],[[672.17,17.13],[672.18,0.6],[672.19,0.6],[672.2,3.15],[672.22,2.98]]]
["binance-futures","BNBUSDT",1739734317976,[[673.97,1.79],[673.94,2.08],[673.93,0.6],[673.92,4.76],[673.91,2.04]],[[673.98,6.32],[673.99,0.01],[674.0,0.03],[674.02,0.02],[674.04,0.01]]]
["binance-futures","BNBUSDT",1739734324411,[[673.38,6.15],[673.37,0.36],[673.36,4.06],[673.35,0.05],[673.34,3.97]],[[673.39,15.83],[673.4,3.31],[673.41,0.06],[673.43,1.8],[673.44,0.6]]]
["binance-futures","BNBUSDT",1739734402094,[[673.74,0.05],[673.71,0.03],[673.7,0.63],[673.69,3.58],[673.68,4.93]],[[673.77,11.5],[673.8,0.59],[673.81,0.59],[673.82,2.2],[673.9,1.03]]]
["binance-futures","BNBUSDT",1739734412989,[[673.63,1.19],[673.62,3.59],[673.6,0.02],[673.59,3.26],[673.57,0.61]],[[673.64,5.2],[673.69,0.6],[673.7,0.15],[673.72,1.05],[673.73,2.65]]]
["binance-futures","BNBUSDT",1739734452846,[[673.87,0.02],[673.83,0.02],[673.82,0.2],[673.81,0.62],[673.8,0.59]],[[673.88,22.27],[673.89,0.44],[673.9,0.65],[673.91,4.34],[673.92,20.54]]]
["binance-futures","BNBUSDT",1739734489476,[[674.19,0.41],[674.17,0.59],[674.16,0.62],[674.12,0.02],[674.1,4.24]],[[674.2,7.46],[674.21,1.73],[674.22,0.48],[674.24,3.62],[674.27,2.14]]]
["binance-futures","BNBUSDT",1739734536756,[[673.47,5.13],[673.46,2.87],[673.45,3.46],[673.44,0.59],[673.43,3.71]],[[673.48,4.96],[673.5,0.02],[673.51,0.62],[673.52,3.63],[673.54,0.01]]]
["binance-futures","BNBUSDT",1739734573143,[[673.76,14.17],[673.75,8.27],[673.74,6.46],[673.72,6.48],[673.71,0.77]],[[673.77,4.17],[673.78,1.5],[673.79,0.05],[673.8,0.59],[673.81,4.22]]]
["binance-futures","BNBUSDT",1739734628162,[[674.1,9.44],[674.07,1.61],[674.06,6.03],[674.05,1.33],[674.04,1.49]],[[674.11,6.39],[674.12,3.01],[674.13,0.01],[674.14,0.89],[674.15,2.19]]]
["binance-futures","BNBUSDT",1739734704188,[[673.86,13.01],[673.85,0.02],[673.83,2.53],[673.82,6.93],[673.81,4.08]],[[673.87,6.45],[673.93,0.61],[673.94,0.01],[673.96,1.68]]]
["binance-futures","BNBUSDT",1739734718152,[[673.97,3.36],[673.94,3.09],[673.93,1.23],[673.92,6.93],[673.91,0.66]],[[673.98,8.3],[673.99,3.68],[674.02,1.52],[674.03,2.12],[674.04,4.49]]]
["binance-futures","BNBUSDT",1739734795005,[[673.94,10.08],[673.93,0.78],[673.92,2.33],[673.91,3.99],[673.9,7.02]],[[673.95,6.24],[673.96,2.96],[673.98,1.82],[673.99,1.74],[674.0,4.51]]]
["binance-futures","BNBUSDT",1739734808014,[[673.98,19.74],[673.96,0.03],[673.95,0.03],[673.94,1.2],[673.93,0.6]],[[673.99,8.29],[674.0,130.08],[674.01,0.01],[674.04,3.48],[674.05,0.59]]]
["binance-futures","BNBUSDT",1739734862798,[[674.0,3.4],[673.99,1.66],[673.98,0.33],[673.97,1.94],[673.96,6.1]],[[674.01,1.58],[674.02,1.0],[674.04,0.59],[674.05,0.59],[674.06,3.6]]]
["binance-futures","BNBUSDT",1739734897026,[[673.82,0.91],[673.8,0.08],[673.79,2.07],[673.77,1.83],[673.76,2.45]],[[673.83,2.83],[673.86,2.36],[673.87,3.2],[673.88,6.05],[673.91,5.03]]]
["binance-futures","BNBUSDT",1739734951220,[[673.97,11.1],[673.91,1.59],[673.89,4.37],[673.88,3.75],[673.87,3.05]],[[673.98,5.15],[673.99,39.45],[674.0,209.61],[674.01,2.43],[674.02,5.56]]]
["binance-futures","BNBUSDT",1739735023143,[[673.81,8.19],[673.79,0.02],[673.78,0.01],[673.76,7.19],[673.75,1.36]],[[673.82,9.85],[673.83,4.42],[673.84,1.83],[673.86,13.68],[673.87,4.37]]]
["binance-futures","BNBUSDT",1739735057203,[[673.94,8.89],[673.93,1.9],[673.92,3.55],[673.91,7.93],[673.9,0.07]],[[673.95,13.77],[673.96,4.0],[673.97,5.15],[673.98,7.66],[673.99,33.21]]]
["binance-futures","BNBUSDT",1739735112288,[[674.28,19.64],[674.27,9.16],[674.26,4.56],[674.25,2.71],[674.24,11.16]],[[674.29,0.44],[674.3,0.18],[674.31,0.15],[674.32,0.03],[674.33,2.34]]]
["binance-futures","BNBUSDT",1739735140486,[[673.95,5.85],[673.94,2.96],[673.93,0.59],[673.92,0.61],[673.91,0.02]],[[673.96,1.85],[673.97,0.73],[673.98,1.76],[673.99,2.0],[674.0,3.89]]]
["binance-futures","BNBUSDT",1739735193928,[[673.74,3.46],[673.7,2.61],[673.69,5.05],[673.68,1.6],[673.67,0.05]],[[673.75,4.05],[673.76,0.07],[673.77,1.88],[673.79,1.48],[673.8,4.13]]]
["binance-futures","BNBUSDT",1739735251796,[[674.64,5.4],[674.63,2.97],[674.62,5.05],[674.61,4.74],[674.59,0.59]],[[674.65,4.57],[674.66,0.47],[674.67,2.62],[674.68,0.16],[674.7,0.65]]]
["binance-futures","BNBUSDT",1739735278514,[[674.61,13.67],[674.6,0.12],[674.59,0.59],[674.58,9.85],[674.57,52.99]],[[674.62,2.13],[674.63,0.64],[674.67,1.82],[674.68,5.57],[674.76,4.85]]]
["binance-futures","BNBUSDT",1739735336231,[],[[676.25,7.14],[676.26,4.98],[676.27,7.14],[676.28,11.39],[676.29,3.83]]]
["binance-futures","BNBUSDT",1739735354762,[[676.59,1.53],[676.57,0.03],[676.56,10.97],[676.55,4.45],[676.54,3.13]],[[676.6,22.55],[676.61,10.97],[676.62,14.64],[676.63,1.82],[676.64,6.35]]]
["binance-futures","BNBUSDT",1739735400462,[[676.75,7.04],[676.74,1.61],[676.7,0.82],[676.69,0.59],[676.68,3.57]],[[676.76,43.1],[676.77,1.66],[676.78,8.42],[676.8,2.32],[676.81,7.75]]]
["binance-futures","BNBUSDT",1739735431181,[[676.32,34.87],[676.31,0.29],[676.3,3.43],[676.29,2.66],[676.28,14.21]],[[676.33,0.31],[676.34,0.03],[676.37,0.02],[676.38,0.03],[676.4,0.02]]]
["binance-futures","BNBUSDT",1739735476094,[],[[675.61,5.48],[675.62,0.86],[675.63,0.47],[675.64,4.41],[675.66,7.54]]]
["binance-futures","BNBUSDT",1739735507625,[[675.54,0.17],[675.5,0.52],[675.49,0.59],[675.48,0.59],[675.46,13.11]],[[675.55,7.38],[675.59,2.61],[675.6,2.78],[675.62,4.66],[675.63,6.98]]]
["binance-futures","BNBUSDT",1739735538781,[[675.43,2.67],[675.42,0.15],[675.41,1.85],[675.38,6.04]],[[675.44,2.43],[675.47,1.0],[675.48,0.59],[675.49,6.6],[675.5,1.23]]]
["binance-futures","BNBUSDT",1739735613273,[[675.21,16.95],[675.2,2.59],[675.19,2.67],[675.18,0.59],[675.16,2.96]],[[675.22,1.48],[675.28,0.87],[675.29,1.74],[675.3,6.67],[675.31,4.2]]]
["binance-futures","BNBUSDT",1739735643153,[[675.21,9.01],[675.2,0.12],[675.16,2.6],[675.15,5.56],[675.12,2.31]],[[675.22,5.53],[675.23,1.88],[675.24,1.41],[675.25,1.54],[675.26,5.91]]]
["binance-futures","BNBUSDT",1739735708140,[[674.99,8.55],[674.98,5.82],[674.97,9.15],[674.95,4.19],[674.94,3.01]],[[675.0,7.43],[675.02,0.02],[675.03,0.9],[675.05,0.05],[675.06,0.62]]]
["binance-futures","BNBUSDT",1739735746433,[[675.57,1.14],[675.54,0.02],[675.53,0.03],[675.49,4.95],[675.48,2.64]],[[675.58,18.06],[675.59,3.77],[675.6,15.9],[675.61,0.59],[675.62,2.72]]]
["binance-futures","BNBUSDT",1739735782556,[[675.95,5.64],[675.92,2.96],[675.91,3.24],[675.9,3.43],[675.89,3.12]],[[675.96,1.74],[675.99,1.56],[676.0,3.61],[676.01,3.8],[676.02,1.59]]]
["binance-futures","BNBUSDT",1739735835405,[[675.85,7.79],[675.84,0.66],[675.81,0.14],[675.8,2.56],[675.79,3.27]],[[675.86,4.35],[675.87,0.1],[675.88,0.01],[675.9,1.59],[675.91,0.59]]]
["binance-futures","BNBUSDT",1739735872117,[[675.4,5.82],[675.39,0.12],[675.38,0.05],[675.37,1.38],[675.36,3.3]],[[675.41,1.5],[675.42,0.59],[675.43,0.59],[675.45,1.69],[675.48,6.15]]]
["binance-futures","BNBUSDT",1739735939260,[[675.08,17.68],[675.07,0.79],[675.05,0.01],[675.04,0.17],[675.03,3.34]],[[675.09,7.89],[675.17,3.02],[675.41,9.95],[675.42,23.77],[675.94,8.23]]]
["binance-futures","BNBUSDT",1739735967770,[[675.42,20.12],[675.41,1.79],[675.38,3.58],[675.37,1.21],[675.36,4.93]],[[675.43,0.54],[675.44,2.98],[675.45,0.01],[675.46,0.01],[675.48,0.66]]]
["binance-futures","BNBUSDT",1739736026817,[[675.92,21.29],[675.91,6.0],[675.9,1.23],[675.89,3.39],[675.88,3.1]],[[675.93,1.57],[675.95,0.02],[675.96,0.04],[675.97,0.32],[675.98,1.64]]]
["binance-futures","BNBUSDT",1739736067259,[[676.71,8.65],[676.7,0.03],[676.69,0.59],[676.66,6.8],[676.62,2.37]],[[676.72,3.13],[676.74,0.2],[676.76,0.18],[676.77,1.74],[676.78,0.74]]]
["binance-futures","BNBUSDT",1739736099034,[[676.69,1.59],[676.68,0.4],[676.67,1.3],[676.66,0.02],[676.63,0.61]],[[676.7,14.57],[676.72,0.04],[676.74,3.2],[676.75,3.98],[676.76,8.13]]]
["binance-futures","BNBUSDT",1739736153558,[[676.63,25.24],[676.62,3.08],[676.61,2.81],[676.6,1.36],[676.59,0.96]],[[676.64,54.58],[676.65,0.02],[676.67,0.02],[676.69,1.03],[676.72,0.02]]]
["binance-futures","BNBUSDT",1739736184402,[[676.67,18.46],[676.66,6.52],[676.65,0.8],[676.63,2.66],[676.62,7.07]],[[676.68,6.21],[676.69,3.93],[676.72,0.02],[676.73,0.02],[676.74,0.59]]]
["binance-futures","BNBUSDT",1739736239774,[[676.67,30.37],[676.66,0.82],[676.65,8.73],[676.64,0.26],[676.63,60.59]],[[676.68,7.69],[676.69,1.18],[676.7,0.67],[676.71,2.89],[676.72,9.82]]]
["binance-futures","BNBUSDT",1739736266803,[[676.49,24.04],[676.48,3.52],[676.47,1.31],[676.45,1.52],[676.44,1.99]],[[676.5,8.17],[676.51,0.38],[676.56,2.2],[676.57,3.59],[676.58,4.79]]]
["binance-futures","BNBUSDT",1739736322636,[[676.14,14.07],[676.11,0.02],[676.1,0.03],[676.08,2.95],[676.06,10.04]],[[676.15,4.26],[676.16,4.81],[676.18,0.01],[676.19,0.02],[676.2,0.62]]]
["binance-futures","BNBUSDT",1739736376113,[[676.35,6.84],[676.34,6.98],[676.31,0.02],[676.29,0.02],[676.26,2.22]],[[676.36,7.56],[676.37,3.44],[676.38,1.0],[676.39,3.14],[676.4,6.12]]]
["binance-futures","BNBUSDT",1739736406406,[[676.81,10.4],[676.8,0.59],[676.79,4.96],[676.78,1.43],[676.77,1.66]],[[676.82,3.35],[676.83,0.36],[676.86,2.3],[676.87,4.19],[676.88,3.9]]]
["binance-futures","BNBUSDT",1739736454808,[[677.22,13.79],[677.19,0.02],[677.16,4.71],[677.15,4.28],[677.14,8.26]],[[677.23,35.47],[677.25,0.02],[677.27,6.2],[677.28,4.48],[677.29,3.59]]]
["binance-futures","BNBUSDT",1739736472354,[[677.15,18.63],[677.14,5.4],[677.13,2.9],[677.12,5.88],[677.11,3.3]],[[677.16,8.06],[677.17,2.06],[677.19,1.03],[677.2,2.16],[677.21,2.13]]]
["binance-futures","BNBUSDT",1739736541307,[[677.53,1.33],[677.52,0.28],[677.5,0.03],[677.49,0.07],[677.48,0.59]],[[677.54,14.42],[677.57,0.49],[677.58,2.5],[677.59,3.19],[677.6,6.92]]]
["binance-futures","BNBUSDT",1739736552298,[[677.36,5.14],[677.35,8.8],[677.34,4.24],[677.32,4.32],[677.31,0.06]],[[677.37,12.04],[677.39,4.39],[677.4,0.75],[677.41,0.66],[677.42,0.13]]]
["binance-futures","BNBUSDT",1739736620992,[[677.14,4.99],[677.13,0.02],[677.11,0.59],[677.1,0.98],[677.0,3.7]],[[677.15,8.0],[677.17,0.59],[677.18,0.07],[677.19,4.64],[677.2,2.19]]]
["binance-futures","BNBUSDT",1739736630907,[[677.11,33.56],[677.1,25.09],[677.09,1.26],[677.08,28.21],[677.07,102.81]],[[677.12,0.8],[677.14,0.48],[677.15,0.7],[677.19,0.04],[677.2,0.01]]]
["binance-futures","BNBUSDT",1739736715173,[[677.79,7.06],[677.78,4.05],[677.77,4.23],[677.76,2.74],[677.75,2.13]],[[677.8,3.65],[677.81,3.13],[677.82,1.13],[677.83,0.7],[677.84,0.49]]]
["binance-futures","BNBUSDT",1739736759797,[[677.9,3.46],[677.87,0.04],[677.83,0.77],[677.82,2.06],[677.78,1.17]],[[677.91,14.88],[677.92,0.03],[677.93,0.1],[677.94,2.93],[677.95,4.09]]]
["binance-futures","BNBUSDT",1739736774174,[[677.74,7.04],[677.72,0.01],[677.71,0.61],[677.7,4.31],[677.69,1.59]],[[677.75,24.57],[677.76,0.18],[677.77,0.78],[677.81,5.6],[677.85,6.48]]]
["binance-futures","BNBUSDT",1739736851299,[[677.22,8.03],[677.21,0.48],[677.19,1.65],[677.18,3.79],[677.17,7.92]],[[677.23,1.69],[677.25,2.95],[677.28,0.59],[677.29,0.91],[677.31,2.62]]]
["binance-futures","BNBUSDT",1739736860393,[[677.03,11.73],[677.0,7.09],[676.98,0.66],[676.95,2.36],[676.94,0.38]],[[677.04,9.02],[677.05,0.59],[677.07,1.64],[677.08,7.73],[677.1,5.14]]]
["binance-futures","BNBUSDT",1739736931399,[[676.73,7.33],[676.72,0.39],[676.7,0.14],[676.65,4.36],[676.63,1.49]],[[676.74,20.63],[676.75,0.74],[676.76,3.52],[676.77,1.73],[676.78,4.15]]]
["binance-futures","BNBUSDT",1739736936999,[[676.67,0.56],[676.66,1.77],[676.64,2.23],[676.63,0.88],[676.62,4.26]],[[676.68,28.97],[676.69,5.39],[676.7,13.8],[676.71,6.3],[676.72,21.75]]]
["binance-futures","BNBUSDT",1739737006261,[[677.91,7.38],[677.9,4.87],[677.89,1.13],[677.88,0.59],[677.87,2.64]],[[677.92,1.57],[677.93,0.03],[677.94,0.59],[677.95,0.59],[677.97,0.1]]]
["binance-futures","BNBUSDT",1739737031713,[[678.37,14.68],[678.36,3.48],[678.33,2.47],[678.31,0.59],[678.3,0.59]],[[678.38,4.1],[678.4,0.02],[678.41,0.03],[678.42,0.61],[678.43,1.32]]]
["binance-futures","BNBUSDT",1739737055148,[[678.37,9.26],[678.36,3.45],[678.35,0.32],[678.33,4.5],[678.32,6.48]],[[678.38,3.38],[678.41,0.85],[678.42,2.32],[678.44,0.04],[678.46,0.11]]]
["binance-futures","BNBUSDT",1739737079876,[[678.64,5.51],[678.63,4.09],[678.62,0.1],[678.61,0.59],[678.6,0.59]],[[678.65,5.94],[678.66,2.73],[678.67,3.94],[678.68,5.35],[678.69,6.5]]]
["binance-futures","BNBUSDT",1739737129962,[[679.08,3.62],[679.04,0.37],[679.03,0.02],[679.02,4.67],[679.01,2.47]],[[679.09,8.38],[679.1,2.13],[679.11,11.2],[679.15,4.67],[679.16,5.86]]]
["binance-futures","BNBUSDT",1739737158228,[[679.19,5.47],[679.17,0.16],[679.15,0.59],[679.14,2.12],[679.13,2.47]],[[679.2,18.76],[679.21,1.03],[679.24,2.91],[679.26,0.6],[679.27,0.71]]]
["binance-futures","BNBUSDT",1739737234319,[[679.02,10.53],[679.0,1.68],[678.99,10.68],[678.98,6.62],[678.97,9.08]],[[679.03,0.61],[679.04,0.02],[679.06,0.02],[679.07,0.27],[679.08,0.39]]]
["binance-futures","BNBUSDT",1739737242159,[[679.02,0.9],[679.0,0.01],[678.99,0.05],[678.98,3.06],[678.97,0.62]],[[679.03,21.03],[679.04,2.2],[679.05,4.98],[679.06,3.22],[679.07,3.6]]]
["binance-futures","BNBUSDT",1739737312556,[[679.94,3.9],[679.92,2.81],[679.91,0.57],[679.87,0.61]],[[679.95,1.87],[679.97,0.01],[679.98,0.62],[679.99,4.85],[680.0,5.18]]]
["binance-futures","BNBUSDT",1739737324097,[[679.96,4.81],[679.95,0.02],[679.94,0.06],[679.93,0.8],[679.92,2.78]],[[679.97,62.61],[679.99,0.59],[680.0,2.94],[680.01,1.52],[680.02,4.69]]]
["binance-futures","BNBUSDT",1739737384286,[[679.82,1.8],[679.81,0.59],[679.8,0.59],[679.79,1.57],[679.78,2.46]],[[679.83,2.85],[679.84,4.42],[679.85,0.07],[679.86,0.07],[679.87,0.02]]]
["binance-futures","BNBUSDT",1739737394883,[[679.84,15.88],[679.82,6.71],[679.81,24.03],[679.8,1.14],[679.79,0.04]],[[679.85,1.17],[679.87,5.55],[679.88,35.76],[679.9,0.02],[679.92,3.56]]]
["binance-futures","BNBUSDT",1739737435057,[[680.03,0.67],[680.02,0.04],[680.0,0.97],[679.99,0.62]],[[680.04,14.51],[680.05,0.74],[680.06,1.82],[680.07,7.58],[680.08,0.86]]]
["binance-futures","BNBUSDT",1739737512331,[[679.67,4.27],[679.64,1.48],[679.63,0.59],[679.62,0.64],[679.61,1.0]],[[679.68,6.41],[679.69,0.63],[679.71,3.89],[679.72,0.02],[679.73,2.46]]]
["binance-futures","BNBUSDT",1739737521414,[[679.66,4.19],[679.64,0.14],[679.62,1.89],[679.59,4.6],[679.58,2.9]],[[679.67,6.12],[679.68,1.25],[679.69,0.62],[679.71,3.59],[679.72,5.66]]]
["binance-futures","BNBUSDT",1739737596522,[[678.91,1.85],[678.9,0.01],[678.89,0.01],[678.88,4.44],[678.86,0.01]],[[678.92,22.32],[678.93,3.97],[678.95,0.14],[678.96,7.39],[678.97,0.59]]]
["binance-futures","BNBUSDT",1739737610294,[[678.88,3.38],[678.87,10.8],[678.83,0.13],[678.81,5.75],[678.8,5.06]],[[678.89,6.25],[678.91,0.61],[678.93,2.11],[678.94,3.35],[678.97,9.01]]]
["binance-futures","BNBUSDT",1739737685472,[[679.54,13.04],[679.53,4.32],[679.51,1.8],[679.5,3.43],[679.49,1.61]],[[679.55,51.41],[679.57,0.59],[679.59,0.01],[679.6,0.18],[679.63,3.92]]]
["binance-futures","BNBUSDT",1739737703428,[[679.5,18.36],[679.49,9.78],[679.48,1.49],[679.47,10.58],[679.46,3.78]],[[679.51,60.12],[679.53,2.1],[679.54,9.91],[679.55,2.45],[679.56,0.59]]]
["binance-futures","BNBUSDT",1739737762108,[[679.55,4.74],[679.54,0.3],[679.53,0.17],[679.51,4.76],[679.5,4.62]],[[679.56,6.37],[679.59,1.79],[679.6,5.66],[679.62,6.34],[679.64,10.98]]]
["binance-futures","BNBUSDT",1739737794735,[[679.45,6.12],[679.44,1.32],[679.43,2.68],[679.42,0.38],[679.41,3.16]],[[679.46,0.9],[679.5,5.44],[679.51,2.35],[679.52,3.61],[679.56,2.25]]]
["binance-futures","BNBUSDT",1739737843473,[[679.65,21.44],[679.63,3.53],[679.62,0.59],[679.61,2.0],[679.6,1.6]],[[679.66,6.57],[679.67,0.03],[679.69,0.98],[679.7,3.75],[679.71,0.01]]]
["binance-futures","BNBUSDT",1739737903115,[[678.77,1.8],[678.76,0.01],[678.75,0.1],[678.74,0.02],[678.72,3.04]],[[678.78,8.3],[678.79,1.0],[678.82,2.51],[678.83,0.31],[678.85,0.59]]]
["binance-futures","BNBUSDT",1739737926452,[[678.89,4.91],[678.86,1.04],[678.84,2.67],[678.82,0.19],[678.81,1.53]],[[678.9,2.11],[678.91,12.78],[678.92,0.96],[678.94,3.18],[678.95,5.63]]]
["binance-futures","BNBUSDT",1739737981328,[[678.26,62.07],[678.25,0.11],[678.24,5.0],[678.23,3.23],[678.22,1.56]],[[678.27,25.41],[678.28,1.45],[678.29,0.02],[678.3,3.83],[678.31,0.67]]]
["binance-futures","BNBUSDT",1739738010579,[[678.35,33.33],[678.34,2.57],[678.33,2.33],[678.32,3.45],[678.31,4.08]],[[678.36,6.18],[678.37,25.6],[678.38,0.44],[678.39,5.02],[678.4,15.56]]]
["binance-futures","BNBUSDT",1739738065018,[[678.35,8.72],[678.34,6.21],[678.33,4.07],[678.32,3.87],[678.31,7.85]],[[678.36,2.17],[678.38,0.67],[678.39,5.6],[678.4,13.26],[678.41,3.04]]]
["binance-futures","BNBUSDT",1739738100943,[[678.05,0.17],[678.01,0.05],[678.0,4.16],[677.99,6.04],[677.98,1.48]],[[678.06,38.74],[678.07,0.59],[678.08,1.36],[678.09,9.61],[678.1,3.77]]]
["binance-futures","BNBUSDT",1739738142664,[[678.36,22.11],[678.35,10.26],[678.33,6.81],[678.32,0.77],[678.31,0.59]],[[678.37,2.7],[678.38,0.02],[678.4,0.02],[678.41,0.05],[678.42,9.8]]]
["binance-futures","BNBUSDT",1739738192710,[[677.94,8.76],[677.93,0.31],[677.9,2.47],[677.89,0.3],[677.88,1.76]],[[677.95,2.24],[677.98,3.79],[678.0,219.38],[678.03,541.4],[678.09,1.64]]]
["binance-futures","BNBUSDT",1739738223306,[[678.0,6.95],[677.99,0.71],[677.98,0.84],[677.97,0.86],[677.96,2.41]],[[678.01,474.38],[678.02,623.76],[678.03,541.4],[678.06,6.1],[678.07,0.61]]]
["binance-futures","BNBUSDT",1739738281090,[[677.92,4.91],[677.91,8.67],[677.9,0.37],[677.89,2.08],[677.88,13.39]],[[677.93,1.69],[677.94,0.59],[677.95,1.12],[677.96,1.52],[677.97,1.93]]]
["binance-futures","BNBUSDT",1739738313561,[[678.25,25.94],[678.24,6.83],[678.23,4.07],[678.22,0.73],[678.21,0.72]],[[678.26,0.86],[678.27,0.02],[678.29,0.15],[678.3,0.04],[678.31,0.01]]]
["binance-futures","BNBUSDT",1739738361708,[[677.64,7.58],[677.62,0.04],[677.61,2.77],[677.6,6.47],[677.59,18.9]],[[677.65,0.24],[677.67,0.08],[677.68,0.02],[677.69,0.06],[677.7,0.61]]]
["binance-futures","BNBUSDT",1739738394155,[[677.24,11.57],[677.22,1.43],[677.21,0.07],[677.17,3.46],[676.97,15.99]],[[677.25,4.53],[677.26,0.02],[677.27,0.01],[677.28,9.05],[677.29,6.85]]]
["binance-futures","BNBUSDT",1739738427336,[[676.92,0.1],[676.91,0.03],[676.9,0.29]],[[676.93,20.7],[676.94,6.92],[676.95,8.83],[676.96,20.2],[676.97,5.65]]]
["binance-futures","BNBUSDT",1739738481090,[[677.44,19.58],[677.43,11.81],[677.42,3.7],[677.41,6.11],[677.4,3.54]],[[677.45,0.02],[677.46,0.01],[677.48,0.02],[677.49,3.49],[677.5,9.15]]]
["binance-futures","BNBUSDT",1739738512750,[[677.22,4.08],[677.2,1.04],[677.17,0.66],[677.16,0.91],[677.15,4.13]],[[677.23,6.83],[677.24,4.77],[677.26,4.77],[677.28,7.32],[677.29,3.97]]]
["binance-futures","BNBUSDT",1739738582117,[[677.56,2.91],[677.54,0.96],[677.53,0.67],[677.52,0.62],[677.5,0.06]],[[677.57,4.86],[677.59,3.1],[677.6,15.88],[677.61,112.19],[677.62,2.0]]]
["binance-futures","BNBUSDT",1739738613330,[[677.6,17.99],[677.58,11.58],[677.55,2.95],[677.54,2.47]],[[677.61,97.93],[677.63,0.62],[677.64,6.12],[677.65,1.93],[677.66,0.11]]]
["binance-futures","BNBUSDT",1739738652726,[[677.86,15.47],[677.85,0.04],[677.84,0.63],[677.83,1.02],[677.82,1.81]],[[677.87,7.08],[677.88,4.53],[677.89,3.06],[677.9,2.86],[677.91,4.1]]]
["binance-futures","BNBUSDT",1739738704254,[[677.8,4.45],[677.79,0.02],[677.77,0.06],[677.76,3.08],[677.73,2.55]],[[677.81,3.62],[677.82,4.58],[677.83,1.33],[677.85,5.33]]]
["binance-futures","BNBUSDT",1739738738811,[[677.3,2.5],[677.27,0.22],[677.24,0.9],[677.22,3.46],[677.21,0.05]],[[677.31,8.81],[677.33,7.13],[677.34,4.53],[677.35,3.62],[677.38,8.44]]]
["binance-futures","BNBUSDT",1739738792311,[[677.39,1.74],[677.34,0.59],[677.33,0.92],[677.32,2.23],[677.31,0.05]],[[677.4,0.06],[677.41,0.59],[677.44,2.46],[677.45,2.47],[677.46,0.59]]]
["binance-futures","BNBUSDT",1739738820776,[[677.69,6.96],[677.67,0.04],[677.66,0.06],[677.65,0.59],[677.64,0.67]],[[677.7,2.59],[677.71,0.67],[677.72,0.33],[677.74,2.5],[677.78,9.55]]]
["binance-futures","BNBUSDT",1739738882244,[[676.78,5.79],[676.77,0.31],[676.76,0.27],[676.75,0.63],[676.71,0.18]],[[676.79,4.03],[676.8,2.03],[676.82,13.55],[676.83,3.23],[676.84,4.19]]]
["binance-futures","BNBUSDT",1739738901459,[[676.02,30.16],[676.01,13.51],[676.0,7.43],[675.97,0.62],[675.96,1.28]],[[676.03,1.6],[676.06,0.03],[676.08,1.2],[676.09,0.65],[676.1,2.52]]]
["binance-futures","BNBUSDT",1739738952407,[[676.26,4.61],[676.25,3.41],[676.24,0.02],[676.22,1.49],[676.21,5.42]],[[676.27,16.23],[676.28,11.36],[676.3,1.46],[676.32,15.16],[676.33,3.67]]]
["binance-futures","BNBUSDT",1739739006813,[[676.63,13.32],[676.62,4.46],[676.61,0.08],[676.6,4.71],[676.59,1.67]],[[676.64,0.53],[676.65,0.02],[676.66,1.45],[676.67,0.02],[676.68,5.96]]]
["binance-futures","BNBUSDT",1739739039286,[[676.91,9.84],[676.86,2.09],[676.85,3.36],[676.84,6.46],[676.82,1.25]],[[676.92,7.26],[676.93,0.86],[676.94,0.06],[676.95,8.85],[676.96,3.39]]]
["binance-futures","BNBUSDT",1739739098983,[[677.76,6.99],[677.75,1.19],[677.74,1.52],[677.72,3.99],[677.71,0.59]],[[677.77,11.84],[677.79,10.75],[677.8,2.27],[677.81,4.67],[677.82,27.15]]]
["binance-futures","BNBUSDT",1739739128515,[[677.38,17.09],[677.36,0.62],[677.35,1.26],[677.34,2.14],[677.33,1.81]],[[677.39,0.95],[677.41,0.02],[677.42,0.01],[677.43,2.5],[677.44,0.02]]]
["binance-futures","BNBUSDT",1739739192263,[[677.55,18.45],[677.54,0.05],[677.53,0.62],[677.52,0.66],[677.5,0.01]],[[677.56,13.51],[677.57,4.51],[677.58,0.31],[677.59,1.46],[677.6,0.01]]]
["binance-futures","BNBUSDT",1739739244683,[[676.52,6.7],[676.51,0.61],[676.5,3.05],[676.49,0.15],[676.48,3.94]],[[676.53,2.68],[676.54,0.38],[676.56,2.05],[676.57,2.73],[676.58,3.18]]]
["binance-futures","BNBUSDT",1739739280258,[[676.59,4.81],[676.57,0.59],[676.56,2.32],[676.55,4.62],[676.54,4.75]],[[676.6,0.25],[676.63,0.59],[676.67,2.5],[676.68,11.83],[676.69,1.88]]]
["binance-futures","BNBUSDT",1739739328636,[[676.81,26.77],[676.8,0.59],[676.78,0.1],[676.77,0.03],[676.76,0.09]],[[676.82,6.71],[676.85,2.95],[676.86,0.96],[676.89,6.94],[676.9,8.72]]]
["binance-futures","BNBUSDT",1739739344461,[[676.73,11.27],[676.71,4.41],[676.69,0.59],[676.68,0.59],[676.63,3.47]],[[676.74,3.97],[676.75,0.59],[676.76,1.15],[676.77,1.84],[676.78,4.9]]]
["binance-futures","BNBUSDT",1739739420686,[[677.02,16.29],[677.01,0.06],[676.99,3.6],[676.98,0.59],[676.96,0.75]],[[677.03,0.02],[677.04,0.01],[677.05,0.01],[677.06,0.08],[677.08,0.03]]]
["binance-futures","BNBUSDT",1739739433378,[[677.13,11.67],[677.12,5.65],[677.11,1.03],[677.1,16.7],[677.09,0.08]],[[677.14,0.29],[677.19,2.47],[677.2,0.03],[677.21,2.47],[677.22,6.47]]]
["binance-futures","BNBUSDT",1739739513667,[[677.64,3.11],[677.61,0.03],[677.6,2.47],[677.59,0.59],[677.57,1.75]],[[677.65,8.83],[677.66,2.19],[677.68,2.19],[677.69,1.47],[677.7,2.91]]]
["binance-futures","BNBUSDT",1739739579079,[[677.79,19.88],[677.78,0.09],[677.77,0.59],[677.76,0.59],[677.73,1.83]],[[677.8,5.4],[677.81,2.81],[677.82,5.94],[677.83,1.5],[677.84,0.93]]]
["binance-futures","BNBUSDT",1739739617067,[[677.64,0.72],[677.63,0.39],[677.61,0.15],[677.6,4.77],[677.55,0.02]],[[677.65,17.4],[677.66,3.57],[677.7,5.46],[677.71,1.59],[677.72,3.62]]]
["binance-futures","BNBUSDT",1739739661318,[[677.93,6.45],[677.91,0.17],[677.9,0.86],[677.89,0.59],[677.86,2.99]],[[677.94,28.62],[677.95,0.6],[677.96,0.8],[677.98,4.48],[677.99,0.45]]]
["binance-futures","BNBUSDT",1739739695291,[[677.11,18.32],[677.1,3.16],[677.09,0.04],[677.08,5.37],[677.07,3.59]],[[677.12,1.94],[677.13,0.01],[677.15,0.04],[677.16,3.2],[677.17,0.59]]]
["binance-futures","BNBUSDT",1739739722535,[[676.78,2.9],[676.76,2.54],[676.75,3.54],[676.74,3.11],[676.73,0.02]],[[676.79,1.76],[676.84,2.53],[676.85,2.55],[676.86,0.59],[676.87,0.64]]]
["binance-futures","BNBUSDT",1739739746552,[[676.58,3.35],[676.52,1.97],[676.51,3.23],[676.5,11.42],[676.49,2.72]],[[676.59,2.89],[676.6,1.75],[676.63,0.59],[676.64,4.6],[676.65,4.6]]]
["binance-futures","BNBUSDT",1739739823616,[[676.03,5.49],[676.02,4.7],[676.01,0.08],[675.98,0.07],[675.97,5.42]],[[676.04,3.6],[676.07,2.79],[676.08,2.24],[676.09,2.75],[676.1,5.73]]]
["binance-futures","BNBUSDT",1739739831301,[[676.24,7.67],[676.21,0.59],[676.2,0.59],[676.18,2.48],[676.17,5.91]],[[676.25,4.26],[676.26,0.59],[676.27,0.61],[676.28,0.03],[676.29,3.18]]]
["binance-futures","BNBUSDT",1739739915375,[[677.63,6.26],[677.62,0.84],[677.59,3.38],[677.58,1.87],[677.57,7.42]],[[677.64,3.36],[677.65,0.96],[677.68,0.02],[677.7,0.72],[677.71,0.68]]]
["binance-futures","BNBUSDT",1739739947605,[[677.2,2.94],[677.16,3.48],[677.15,2.47],[677.14,2.18],[677.13,7.86]],[[677.21,2.57],[677.23,0.31],[677.28,6.84],[677.34,7.37],[688.72,0.33]]]
["binance-futures","BNBUSDT",1739740009710,[[677.8,10.83],[677.77,0.02],[677.74,2.35],[677.73,2.59],[677.72,3.73]],[[677.81,6.85],[677.82,2.08],[677.83,9.87],[677.85,1.86],[677.86,2.66]]]
["binance-futures","BNBUSDT",1739740043794,[[677.5,0.91],[677.47,0.59],[677.46,2.97],[677.44,2.44],[677.43,7.1]],[[677.51,3.69],[677.53,0.59],[677.54,0.2],[677.55,4.47],[677.56,5.91]]]
["binance-futures","BNBUSDT",1739740110357,[[677.59,22.07],[677.58,11.39],[677.57,0.06],[677.54,0.04],[677.52,3.09]],[[677.6,11.36],[677.61,0.29],[677.62,0.08],[677.64,1.5],[677.65,1.94]]]
["binance-futures","BNBUSDT",1739740140421,[[677.45,0.03]],[[677.47,0.4],[677.48,14.08],[677.51,4.61],[677.52,29.65],[677.53,20.16]]]
["binance-futures","BNBUSDT",1739740203051,[[677.27,5.29],[677.23,1.12],[677.22,3.95],[677.21,0.81],[677.2,0.81]],[[677.28,2.45],[677.29,1.3],[677.3,0.99],[677.31,1.79],[677.32,2.14]]]
["binance-futures","BNBUSDT",1739740249146,[[676.67,5.13],[676.66,0.06],[676.64,2.74],[676.62,3.33],[676.61,0.61]],[[676.68,6.37],[676.69,0.6],[676.7,0.23],[676.72,2.74],[676.73,0.05]]]
["binance-futures","BNBUSDT",1739740286735,[[676.43,5.73],[676.42,0.04],[676.41,0.1],[676.4,0.12],[676.39,0.66]],[[676.44,11.21],[676.46,0.01],[676.49,1.03],[676.5,1.62],[676.55,2.76]]]
["binance-futures","BNBUSDT",1739740302785,[[676.24,6.12],[676.22,0.05],[676.2,0.11],[676.19,0.85]],[[676.25,8.53],[676.26,3.77],[676.27,0.59],[676.29,0.18],[676.31,1.33]]]
["binance-futures","BNBUSDT",1739740379534,[[676.47,1.54],[676.46,0.06],[676.38,5.89],[676.36,2.98],[676.35,0.74]],[[676.48,13.89],[676.49,1.51],[676.5,1.93],[676.51,3.32],[676.52,4.4]]]
["binance-futures","BNBUSDT",1739740394761,[[676.45,13.67],[676.44,0.78],[676.41,0.57],[676.4,1.31],[676.39,2.2]],[[676.46,5.31],[676.47,0.09],[676.48,6.15],[676.49,0.06],[676.5,3.01]]]
["binance-futures","BNBUSDT",1739740458057,[[675.51,1.61],[675.45,2.05],[675.38,1.59],[675.37,6.01],[675.32,2.1]],[[675.52,17.25],[675.54,0.59],[675.55,0.59],[675.59,3.83],[675.6,2.63]]]
["binance-futures","BNBUSDT",1739740503610,[[674.35,16.07],[674.34,0.12],[674.32,0.01],[674.3,0.14],[674.26,0.25]],[[674.36,16.51],[674.37,1.73],[674.38,0.04],[674.39,1.91],[674.4,3.55]]]
["binance-futures","BNBUSDT",1739740510466,[[674.61,6.87],[674.6,9.54],[674.59,10.27],[674.58,6.39],[674.57,0.04]],[[674.66,0.04],[674.67,8.06],[674.69,20.41],[674.71,6.88],[674.72,1.18]]]
["binance-futures","BNBUSDT",1739740580174,[[674.43,2.32],[674.41,0.01],[674.4,0.86],[674.39,0.14],[674.38,0.74]],[[674.44,15.05],[674.45,12.24],[674.46,3.76],[674.47,10.99],[674.48,3.57]]]
["binance-futures","BNBUSDT",1739740591529,[[674.45,16.67],[674.44,0.18],[674.41,0.62],[674.4,1.45],[674.39,0.16]],[[674.46,4.57],[674.5,0.02],[674.52,2.3],[674.53,5.86],[674.54,0.09]]]
["binance-futures","BNBUSDT",1739740647317,[[675.08,22.83],[675.07,0.59],[675.06,0.59],[675.04,0.7],[675.03,4.69]],[[675.09,2.97],[675.1,0.18],[675.11,2.96],[675.12,0.94],[675.13,4.39]]]
["binance-futures","BNBUSDT",1739740679847,[[675.04,30.31],[675.01,0.02],[675.0,0.05],[674.96,1.3],[674.95,0.62]],[[675.05,11.14],[675.06,0.59],[675.07,4.22],[675.08,9.3],[675.09,13.55]]]
["binance-futures","BNBUSDT",1739740735354,[[674.58,2.19],[674.57,0.1],[674.55,0.01],[674.52,5.07],[674.48,0.14]],[[674.59,26.45],[674.6,18.14],[674.62,0.58],[674.64,3.42],[674.65,0.59]]]
["binance-futures","BNBUSDT",1739740769376,[[674.47,8.36],[674.46,0.01],[674.44,0.21],[674.43,0.03],[674.39,2.78]],[[674.48,15.45],[674.51,0.02],[674.52,1.44],[674.53,3.33],[674.54,2.25]]]
["binance-futures","BNBUSDT",1739740822414,[[674.39,13.01],[674.38,7.23],[674.37,0.04],[674.36,4.64],[674.35,0.59]],[[674.4,1.85],[674.41,1.0],[674.43,0.05],[674.47,0.59],[674.49,7.2]]]
["binance-futures","BNBUSDT",1739740883324,[[674.8,20.16],[674.79,14.93],[674.77,2.96],[674.76,3.96]],[[674.81,7.55],[674.82,0.59],[674.83,0.61],[674.84,3.27],[674.85,1.53]]]
["binance-futures","BNBUSDT",1739740906023,[[674.64,0.19],[674.63,0.21],[674.62,0.2],[674.61,0.95],[674.6,2.89]],[[674.65,10.08],[674.66,9.22],[674.69,0.65],[674.7,7.2],[674.71,6.45]]]
["binance-futures","BNBUSDT",1739740959179,[[673.44,1.34],[673.39,0.25],[673.38,0.2],[673.36,2.3],[673.31,0.21]],[[673.45,32.98],[673.46,2.63],[673.47,5.95],[673.48,9.22],[673.49,5.3]]]
["binance-futures","BNBUSDT",1739740985683,[[673.3,8.48],[673.28,1.12],[673.27,0.59],[673.26,2.65]],[[673.31,4.96],[673.32,12.49],[673.33,0.59],[673.34,2.46],[673.35,29.38]]]
["binance-futures","BNBUSDT",1739741040774,[[673.64,10.17],[673.63,1.39],[673.62,0.59],[673.61,0.08],[673.6,2.29]],[[673.65,2.44],[673.66,2.41],[673.68,4.53],[673.69,1.14],[673.7,0.03]]]
["binance-futures","BNBUSDT",1739741076855,[[673.97,4.49],[673.96,2.21],[673.95,13.54],[673.93,0.59],[673.92,0.61]],[[673.98,2.97],[673.99,0.62],[674.0,0.19],[674.01,1.98],[674.03,7.41]]]
["binance-futures","BNBUSDT",1739741126810,[[674.28,7.88],[674.27,4.26],[674.25,3.51],[674.24,0.02],[674.23,0.59]],[[674.29,0.16],[674.34,0.59],[674.35,0.59],[674.36,0.75],[674.37,3.17]]]
["binance-futures","BNBUSDT",1739741165218,[[674.92,13.69],[674.91,0.31],[674.89,0.7],[674.88,1.05],[674.87,1.6]],[[674.93,5.72],[674.94,0.39],[674.95,0.59],[674.96,1.47],[674.97,0.72]]]
["binance-futures","BNBUSDT",1739741235526,[[675.73,26.99],[675.72,14.73],[675.71,15.14],[675.68,2.76],[675.65,2.28]],[[675.74,2.62],[675.75,0.15],[675.76,0.17],[675.77,0.03],[675.79,0.93]]]
["binance-futures","BNBUSDT",1739741266489,[[676.15,26.68],[676.14,14.83],[676.12,2.39],[676.11,1.57],[676.1,6.14]],[[676.16,3.73],[676.17,0.11],[676.18,0.74],[676.2,4.05],[676.21,1.13]]]
["binance-futures","BNBUSDT",1739741295617,[[676.29,7.44],[676.28,3.52],[676.27,0.59],[676.26,7.54],[676.25,2.61]],[[676.3,1.15],[676.35,2.28],[676.36,2.59],[676.37,2.2],[676.38,9.69]]]
["binance-futures","BNBUSDT",1739741347377,[[676.34,8.77],[676.33,0.01],[676.32,2.84],[676.31,0.02],[676.3,3.2]],[[676.35,15.21],[676.36,0.31],[676.38,0.59],[676.39,1.07],[676.4,2.01]]]
["binance-futures","BNBUSDT",1739741385827,[[676.81,6.57],[676.8,0.02],[676.79,2.87],[676.75,0.65],[676.73,75.43]],[[676.82,12.46],[676.83,0.48],[676.84,2.08],[676.85,0.02],[676.86,1.34]]]
["binance-futures","BNBUSDT",1739741418859,[[676.62,55.04],[676.59,0.16],[676.57,0.59],[676.56,0.59],[676.55,2.95]],[[676.63,4.29],[676.64,0.07],[676.65,2.97],[676.66,0.03],[676.67,0.01]]]
["binance-futures","BNBUSDT",1739741469120,[[676.86,22.48],[676.85,1.73],[676.84,9.21],[676.83,0.04],[676.82,2.99]],[[676.87,30.97],[676.89,0.07],[676.9,0.75],[676.92,1.88],[676.93,1.05]]]
["binance-futures","BNBUSDT",1739741496715,[[677.05,15.33],[677.04,8.26],[677.03,8.54],[677.01,3.1],[676.99,1.6]],[[677.06,0.05],[677.08,0.05],[677.11,0.04],[677.15,2.3],[677.16,3.9]]]
["binance-futures","BNBUSDT",1739741543289,[[677.21,7.06],[677.2,0.02],[677.18,0.67],[677.17,0.81],[677.16,1.38]],[[677.22,13.92],[677.25,0.81],[677.26,1.81],[677.28,2.17],[677.29,6.62]]]
["binance-futures","BNBUSDT",1739741611715,[[677.1,2.97],[677.09,0.64],[677.08,0.04],[677.07,1.87],[677.06,8.16]],[[677.11,8.42],[677.12,0.02],[677.13,0.01],[677.15,1.29],[677.16,5.71]]]
["binance-futures","BNBUSDT",1739741624697,[[677.08,0.24],[677.07,4.53],[677.06,5.93],[677.05,4.28],[677.04,5.31]],[[677.09,4.27],[677.12,0.85],[677.14,2.68],[677.15,1.85],[677.16,0.59]]]
["binance-futures","BNBUSDT",1739741668331,[[677.29,36.53],[677.28,0.62],[677.25,4.32],[677.24,3.63],[677.23,6.82]],[[677.3,2.86],[677.34,2.27],[677.35,0.11],[677.37,3.28],[677.43,2.02]]]
["binance-futures","BNBUSDT",1739741706838,[[677.56,1.41],[677.55,70.25],[677.54,0.05],[677.53,4.91],[677.48,1.02]],[[677.57,10.51],[677.58,6.92],[677.59,0.59],[677.6,0.01],[677.61,2.27]]]
["binance-futures","BNBUSDT",1739741755782,[[678.31,2.14],[678.3,2.14]],[[678.32,8.23],[678.33,0.04],[678.34,2.76],[678.36,0.63],[678.37,0.59]]]
["binance-futures","BNBUSDT",1739741779059,[[678.38,2.19],[678.37,0.61],[678.36,0.59],[678.34,2.51],[678.31,0.61]],[[678.39,11.03],[678.42,1.61],[678.43,0.59],[678.44,6.82],[678.45,3.42]]]
["binance-futures","BNBUSDT",1739741837011,[[678.6,2.58],[678.57,3.55],[678.55,0.62],[678.54,0.93],[678.53,0.02]],[[678.61,10.34],[678.62,3.67],[678.63,0.69],[678.64,0.26],[678.65,2.82]]]
["binance-futures","BNBUSDT",1739741858408,[[678.54,6.91],[678.49,3.49],[678.48,0.83],[678.47,1.52],[678.46,5.33]],[[678.55,6.6],[678.56,2.48],[678.57,11.74],[678.58,50.38],[678.59,7.37]]]
["binance-futures","BNBUSDT",1739741922639,[[678.61,117.97],[678.6,26.6],[678.59,7.37],[678.58,27.16],[678.57,180.28]],[[678.62,328.76],[678.65,0.04],[678.66,0.01],[678.67,0.09],[678.68,0.07]]]
["binance-futures","BNBUSDT",1739741968487,[[678.64,26.51],[678.63,4.86],[678.62,14.45],[678.61,5.37],[678.6,18.87]],[[678.65,4.17],[678.69,1.84],[678.72,15.71],[678.73,0.61],[678.75,3.31]]]
["binance-futures","BNBUSDT",1739741988942,[[678.98,14.87],[678.97,6.36],[678.96,12.01],[678.95,2.94],[678.94,11.72]],[[678.99,10.47],[679.0,0.02],[679.01,1.42],[679.05,8.84],[679.06,12.23]]]
["binance-futures","BNBUSDT",1739742036154,[[679.02,35.84],[679.01,9.0],[679.0,0.75],[678.99,0.82],[678.98,0.08]],[[679.03,32.64],[679.04,0.02],[679.05,3.04],[679.06,2.14],[679.07,0.02]]]
["binance-futures","BNBUSDT",1739742086736,[[678.83,12.32],[678.82,7.05],[678.81,0.04],[678.8,8.94],[678.79,1.54]],[[678.84,6.1],[678.85,0.02],[678.86,0.04],[678.87,0.04],[678.88,16.86]]]
["binance-futures","BNBUSDT",1739742119481,[[679.12,43.66],[679.11,18.18],[679.1,9.27],[679.09,1.32],[679.08,7.51]],[[679.13,1.24],[679.14,1.74],[679.16,1.96],[679.2,3.18],[679.21,2.93]]]
["binance-futures","BNBUSDT",1739742170594,[[679.74,17.7],[679.72,0.02],[679.71,60.33],[679.64,3.94],[678.2,225.63]],[[679.75,23.63],[679.76,4.68],[679.77,10.2],[679.8,18.28],[679.81,4.1]]]
["binance-futures","BNBUSDT",1739742199989,[[679.21,3.72],[679.2,2.35],[679.19,0.04],[679.18,7.07]],[[679.22,14.11],[679.23,24.36],[679.24,0.08],[679.25,0.02],[679.26,0.59]]]
["binance-futures","BNBUSDT",1739742247745,[[679.48,16.34],[679.47,2.58],[679.46,4.62],[679.45,1.37],[679.44,16.78]],[[679.49,0.35],[679.55,2.27],[679.56,4.64],[679.57,2.07],[679.58,3.13]]]
["binance-futures","BNBUSDT",1739742282181,[[679.53,2.16],[679.52,0.12],[679.51,4.06],[679.5,2.04],[679.49,1.09]],[[679.54,2.11],[679.57,2.76],[679.58,5.48],[679.59,11.94],[679.6,4.64]]]
["binance-futures","BNBUSDT",1739742318749,[[679.76,16.04],[679.75,0.62],[679.74,0.59],[679.73,0.74],[679.72,0.73]],[[679.77,7.81],[679.78,0.09],[679.8,0.02],[679.82,5.0],[679.87,5.93]]]
["binance-futures","BNBUSDT",1739742367532,[[679.74,83.62],[679.69,1.67],[679.68,3.75],[679.67,0.02],[679.66,0.75]],[[679.75,10.87],[679.76,2.17],[679.77,6.03],[679.78,11.89],[679.79,2.73]]]
["binance-futures","BNBUSDT",1739742396401,[[679.85,1.1],[679.83,5.14],[679.82,10.15],[679.81,0.95],[679.8,22.06]],[[679.86,9.62],[679.87,13.68],[679.88,2.16],[679.9,2.06],[679.91,7.94]]]
["binance-futures","BNBUSDT",1739742445965,[[679.56,17.72],[679.54,3.43],[679.53,4.03],[679.52,3.43],[679.51,0.95]],[[679.57,1.67],[679.59,0.04],[679.6,0.08],[679.61,0.02],[679.62,0.01]]]
["binance-futures","BNBUSDT",1739742481347,[[679.97,9.92],[679.96,2.51],[679.95,8.84],[679.94,12.19],[679.93,3.53]],[[679.98,5.7],[679.99,54.37],[680.0,269.71],[680.01,0.06],[680.02,3.47]]]
["binance-futures","BNBUSDT",1739742528480,[[680.11,19.02],[680.1,1.71],[680.09,1.61],[680.08,2.15],[680.07,17.32]],[[680.12,6.28],[680.15,6.03],[680.16,5.9],[680.17,9.31],[680.18,8.31]]]
["binance-futures","BNBUSDT",1739742568092,[[679.93,8.27],[679.92,9.74],[679.91,2.49],[679.9,9.45],[679.89,4.02]],[[679.94,3.13],[679.98,2.78],[679.99,0.59],[680.02,2.19],[680.04,2.55]]]
["binance-futures","BNBUSDT",1739742598498,[[680.08,2.08],[680.06,0.02],[680.03,1.95],[680.01,1.71],[680.0,1.53]],[[680.09,16.16],[680.1,6.65],[680.11,2.37],[680.12,5.15],[680.13,5.31]]]
["binance-futures","BNBUSDT",1739742650383,[[679.96,21.86],[679.95,3.1],[679.94,1.48],[679.93,2.07],[679.92,0.95]],[[679.97,0.2],[679.98,0.01],[680.0,0.02],[680.01,1.25],[680.02,0.03]]]
["binance-futures","BNBUSDT",1739742680211,[[679.98,15.04],[679.97,0.07],[679.94,2.6],[679.93,1.84],[679.92,5.99]],[[679.99,1.12],[680.0,10.1],[680.04,0.61],[680.05,0.59],[680.06,0.03]]]
["binance-futures","BNBUSDT",1739742739637,[[679.32,20.4],[679.31,0.05],[679.27,0.59],[679.26,9.15],[679.25,27.89]],[[679.33,0.98],[679.35,0.57],[679.38,0.61],[679.39,0.62],[679.4,0.01]]]
["binance-futures","BNBUSDT",1739742771327,[[679.86,3.15],[679.85,0.09],[679.83,2.68],[679.82,13.74],[679.81,3.85]],[[679.87,11.11],[679.89,1.94],[679.9,3.41],[679.91,3.19],[679.92,8.33]]]
["binance-futures","BNBUSDT",1739742806617,[[679.82,4.38],[679.8,1.78],[679.78,2.94],[679.77,0.29],[679.75,3.09]],[[679.83,10.68],[679.84,3.25],[679.86,2.37],[679.87,5.71],[679.88,2.36]]]
["binance-futures","BNBUSDT",1739742858161,[[679.33,10.74],[679.32,0.59],[679.31,0.01],[679.29,2.46],[679.28,3.27]],[[679.34,2.81],[679.38,3.7],[679.39,4.06],[679.4,2.83],[680.35,7.11]]]
["binance-futures","BNBUSDT",1739742887953,[[679.36,8.32],[679.33,0.61],[679.32,2.4],[679.3,2.46],[679.29,2.16]],[[679.37,1.54],[679.38,0.63],[679.39,1.62],[679.4,0.76],[679.41,2.43]]]
["binance-futures","BNBUSDT",1739742951723,[[679.12,4.93],[679.11,1.7],[679.09,5.08],[679.08,17.9],[679.06,2.94]],[[679.13,7.2],[679.14,1.2],[679.15,1.43],[679.16,6.98],[679.17,2.53]]]
["binance-futures","BNBUSDT",1739742976490,[[678.44,33.07],[678.43,0.84],[678.42,0.59],[678.41,0.9],[678.4,2.32]],[[678.45,1.62],[678.46,0.03],[678.47,0.58],[678.48,2.85],[678.49,3.36]]]
["binance-futures","BNBUSDT",1739743035657,[[678.96,8.46],[678.95,0.03],[678.94,0.49],[678.93,0.29],[678.91,1.48]],[[678.97,6.78],[678.98,1.68],[679.01,0.49],[679.02,0.59],[679.03,3.45]]]
["binance-futures","BNBUSDT",1739743054857,[[678.82,2.51],[678.8,3.07],[678.78,4.04],[678.77,5.89],[678.76,3.59]],[[678.83,0.23],[678.85,0.59],[678.87,1.57],[678.88,2.16],[678.89,2.16]]]
["binance-futures","BNBUSDT",1739743124010,[[678.83,9.98],[678.82,3.19],[678.81,6.58],[678.8,7.75],[678.79,5.05]],[[678.84,0.53],[678.85,0.59],[678.88,3.17],[678.89,2.16],[678.9,3.75]]]
["binance-futures","BNBUSDT",1739743186114,[[678.62,4.33],[678.6,0.67],[678.59,0.27],[678.58,3.2],[678.57,21.32]],[[678.63,5.85],[678.64,4.52],[678.65,10.51],[678.66,0.75],[678.67,14.22]]]
["binance-futures","BNBUSDT",1739743211426,[[678.5,1.45],[678.49,0.02],[678.48,0.02],[678.47,4.45],[678.46,1.91]],[[678.51,28.15],[678.52,3.95],[678.53,0.73],[678.54,0.63],[678.55,0.59]]]
["binance-futures","BNBUSDT",1739743269245,[[679.31,11.55],[679.29,0.02],[679.28,0.01],[679.26,0.35],[679.25,0.4]],[[679.32,20.23],[679.33,0.59],[679.34,4.21],[679.35,6.06],[679.36,17.07]]]
["binance-futures","BNBUSDT",1739743292806,[[679.73,5.17],[679.71,3.37],[679.7,7.85],[679.69,5.01],[679.68,6.3]],[[679.74,1.75],[679.75,0.59],[679.77,1.48],[679.78,7.14],[679.8,22.95]]]
["binance-futures","BNBUSDT",1739743357134,[[679.65,23.13],[679.64,0.02],[679.63,1.08],[679.62,0.01],[679.61,0.41]],[[679.66,18.37],[679.67,0.96],[679.68,0.61],[679.69,12.66],[679.7,80.46]]]
["binance-futures","BNBUSDT",1739743365442,[[679.81,18.33],[679.8,0.02],[679.78,6.43],[679.77,1.57],[679.75,3.53]],[[679.82,19.77],[679.83,14.7],[679.84,0.02],[679.85,4.46],[679.86,6.0]]]
["binance-futures","BNBUSDT",1739743450320,[[679.85,213.82],[679.84,1.39],[679.83,1.53],[679.82,0.02],[679.81,3.74]],[[679.86,11.85],[679.9,0.08],[679.92,2.75],[679.93,5.75],[679.94,0.74]]]
["binance-futures","BNBUSDT",1739743453726,[[679.97,1.5],[679.95,56.25],[679.94,23.6],[679.93,5.32],[679.92,7.02]],[[680.0,7.1],[680.02,0.56],[680.04,0.79],[680.08,5.58],[680.83,4.04]]]
["binance-futures","BNBUSDT",1739743506968,[[680.0,13.41],[679.99,1.16],[679.98,0.88],[679.97,0.02],[679.96,5.81]],[[680.01,3.17],[680.04,1.52],[680.05,0.59],[680.07,3.23],[680.08,3.12]]]
["binance-futures","BNBUSDT",1739743592164,[[679.95,9.25],[679.94,0.53],[679.92,5.43],[679.91,4.67],[679.9,4.23]],[[679.96,15.34],[679.98,7.25],[679.99,0.59],[680.0,5.44],[680.03,3.01]]]
["binance-futures","BNBUSDT",1739743607274,[[679.95,8.03],[679.93,0.02],[679.92,0.04],[679.91,4.46],[679.89,1.57]],[[679.96,39.15],[679.98,11.39],[679.99,7.03],[680.0,11.26],[680.01,21.92]]]
["binance-futures","BNBUSDT",1739743643282,[[679.89,17.54],[679.88,0.68],[679.87,0.59],[679.86,2.92],[679.84,8.43]],[[679.9,12.72],[679.91,2.62],[679.92,0.59],[679.93,0.59],[679.94,0.01]]]
["binance-futures","BNBUSDT",1739743698312,[[679.66,0.33],[679.65,1.75],[679.64,0.07],[679.62,0.59],[679.61,2.24]],[[679.67,18.39],[679.68,7.6],[679.69,5.11],[679.7,14.37],[679.71,6.35]]]
["binance-futures","BNBUSDT",1739743741214,[[679.42,11.75],[679.41,4.32],[679.4,2.84],[679.39,1.74],[679.38,1.0]],[[679.43,9.23],[679.44,11.78],[679.45,1.74],[679.46,2.97],[679.47,3.15]]]
["binance-futures","BNBUSDT",1739743792148,[[679.8,20.03],[679.79,0.9],[679.77,1.11],[679.76,8.54],[679.75,0.59]],[[679.81,16.72],[679.83,0.02],[679.84,0.39],[679.85,0.06],[679.86,0.59]]]
["binance-futures","BNBUSDT",1739743855336,[[679.72,25.52],[679.71,0.32],[679.69,0.59],[679.68,0.59],[679.65,7.89]],[[679.73,12.56],[679.74,1.9],[679.75,0.59],[679.76,0.02],[679.77,1.42]]]
["binance-futures","BNBUSDT",1739743887473,[[679.44,1.92],[679.42,0.01],[679.41,3.43],[679.4,2.13],[679.39,1.77]],[[679.45,4.59],[679.46,3.5],[679.48,1.79],[679.49,3.69],[679.5,11.39]]]
["binance-futures","BNBUSDT",1739743950455,[[679.43,2.29],[679.37,2.15],[679.36,2.0],[679.35,2.64],[679.34,6.38]],[[679.44,14.87],[679.45,0.59],[679.46,3.61],[679.47,4.57],[679.48,3.61]]]
["binance-futures","BNBUSDT",1739743985354,[[679.04,0.94],[679.01,2.17],[679.0,4.71],[678.99,0.05],[678.98,1.67]],[[679.05,18.27],[679.06,3.13],[679.07,0.04],[679.08,3.68],[679.09,0.73]]]
["binance-futures","BNBUSDT",1739744036971,[[679.04,4.55],[679.03,1.04],[679.02,2.81],[678.99,1.65],[678.97,3.52]],[[679.05,5.09],[679.06,1.25],[679.09,0.94],[679.1,2.16],[679.11,3.75]]]
["binance-futures","BNBUSDT",1739744069949,[[679.38,8.39],[679.36,4.88],[679.35,3.76],[679.34,7.71],[400.0,82.9]],[[679.39,7.69],[679.4,2.92],[679.41,5.67],[679.42,0.01],[679.43,2.21]]]
["binance-futures","BNBUSDT",1739744149495,[[679.05,539.69],[679.04,0.94],[679.02,0.01],[679.0,0.09],[678.98,2.01]],[[679.06,156.57],[679.08,4.53],[679.09,2.61],[679.1,3.12],[679.11,8.1]]]
["binance-futures","BNBUSDT",1739744162765,[[679.25,2.01],[679.24,1.13],[679.23,10.38],[679.22,2.6],[679.21,0.61]],[[679.26,15.78],[679.27,0.59],[679.29,5.0],[679.3,11.51],[679.32,17.56]]]
["binance-futures","BNBUSDT",1739744232362,[[679.03,10.9],[679.0,0.32],[678.97,0.59],[678.96,1.86],[678.86,2.21]],[[679.04,6.22],[679.06,2.51],[679.07,3.76],[679.08,14.24],[679.09,9.07]]]
["binance-futures","BNBUSDT",1739744258504,[[678.68,21.69],[678.61,0.59],[678.6,0.65],[678.58,0.96],[678.55,3.53]],[[678.69,7.61],[678.71,1.02],[678.72,2.24],[678.73,2.44],[678.74,1.64]]]
["binance-futures","BNBUSDT",1739744295962,[[678.51,135.94],[678.5,1.33],[678.49,0.06],[678.43,0.6],[542.81,0.11]],[[678.52,28.66],[678.53,0.08],[678.54,2.83],[678.55,0.62],[678.56,0.61]]]
["binance-futures","BNBUSDT",1739744331374,[[678.92,43.31],[678.91,4.13],[678.9,6.38],[678.88,6.91],[678.87,11.04]],[[678.93,2.44],[678.96,3.15],[678.97,2.69],[678.98,8.33]]]
["binance-futures","BNBUSDT",1739744394141,[[679.31,91.4],[679.3,2.41],[679.29,0.83],[679.28,4.67],[679.27,5.24]],[[679.32,8.06],[679.33,0.27],[679.34,0.08],[679.35,0.15],[679.36,0.02]]]
["binance-futures","BNBUSDT",1739744497137,[[679.01,111.11],[679.0,2.98],[678.99,0.06],[678.98,0.04],[678.96,0.04]],[[679.02,12.6],[679.03,0.66],[679.04,4.7],[679.05,1.57],[679.06,1.69]]]
["binance-futures","BNBUSDT",1739744515507,[[679.3,142.51],[679.29,0.25],[679.28,0.08],[679.25,0.02],[679.23,0.73]],[[679.31,46.01],[679.32,0.82],[679.33,2.38],[679.34,2.64],[679.35,3.77]]]
["binance-futures","BNBUSDT",1739744597486,[[679.72,102.38],[679.71,0.69],[679.7,0.13],[679.69,0.06],[679.68,5.91]],[[679.73,43.65],[679.74,0.4],[679.75,0.29],[679.76,1.55],[679.77,1.78]]]
["binance-futures","BNBUSDT",1739744624849,[[679.72,112.74],[679.71,0.33],[679.7,0.13],[679.69,0.08],[679.68,6.65]],[[679.73,48.44],[679.74,1.76],[679.75,0.29],[679.76,0.06],[679.77,3.93]]]
["binance-futures","BNBUSDT",1739744703285,[[679.17,5.52],[679.16,1.74],[679.15,0.05],[679.14,9.36],[679.13,0.99]],[[679.18,3.51],[679.19,2.82],[679.2,4.22],[679.21,0.04],[679.22,1.0]]]
["binance-futures","BNBUSDT",1739744715739,[[679.08,1.85],[679.07,0.01],[679.05,0.09],[679.04,0.01],[679.0,3.01]],[[679.09,17.98],[679.1,3.8],[679.11,10.82],[679.12,0.04],[679.13,8.19]]]
["binance-futures","BNBUSDT",1739744775456,[[678.09,0.55],[678.08,0.11],[678.07,0.01],[678.06,0.05],[678.03,0.1]],[[678.1,29.86],[678.11,17.53],[678.12,8.81],[678.13,0.9],[678.14,19.49]]]
["binance-futures","BNBUSDT",1739744803061,[[677.5,13.58],[677.48,0.48],[677.47,0.05],[677.46,0.01],[677.43,0.41]],[[677.51,18.35],[677.52,7.93],[677.53,0.02],[677.54,5.04],[677.55,2.16]]]
["binance-futures","BNBUSDT",1739744851499,[[677.29,17.28],[677.28,0.08],[677.19,1.89],[677.17,0.03],[677.07,4.76]],[[677.3,13.5],[677.31,0.08],[677.32,2.07],[677.33,10.05],[677.34,5.99]]]
["binance-futures","BNBUSDT",1739744918332,[[677.56,18.53],[677.55,3.55],[677.54,5.84],[677.52,8.83],[677.51,8.62]],[[677.57,0.03],[677.6,1.33],[677.61,1.49],[677.62,3.37],[677.64,11.21]]]
["binance-futures","BNBUSDT",1739744934318,[[677.43,4.15],[677.42,1.79],[677.4,5.15],[677.39,0.02],[677.38,5.15]],[[677.44,2.21],[677.47,1.73],[677.48,2.64],[677.51,2.16],[677.52,6.75]]]
["binance-futures","BNBUSDT",1739744982195,[[677.56,39.07],[677.55,1.95],[677.54,7.38],[677.53,1.45],[677.52,8.99]],[[677.57,6.21],[677.58,0.02],[677.59,0.01],[677.6,2.98],[677.62,8.05]]]
["binance-futures","BNBUSDT",1739745012085,[[677.79,19.29],[677.77,2.96],[677.76,4.12],[677.75,9.27],[677.74,11.6]],[[677.8,4.66],[677.83,0.03],[677.85,1.59],[677.86,0.1],[677.87,0.04]]]
["binance-futures","BNBUSDT",1739745056732,[[678.41,1.72],[678.4,3.4],[678.38,5.79],[678.37,9.47],[678.28,3.18]],[[678.42,0.31],[678.43,0.13],[678.44,0.01],[678.46,0.14],[678.6,2.05]]]
["binance-futures","BNBUSDT",1739745114974,[[677.0,8.47],[676.99,0.17],[676.98,0.22],[676.97,5.25],[676.96,34.83]],[[677.01,8.92],[677.02,2.39],[677.03,1.67],[677.04,2.9],[677.05,5.54]]]
["binance-futures","BNBUSDT",1739745152908,[[677.34,11.46],[677.33,0.01],[677.3,4.24],[677.29,2.17],[677.27,0.02]],[[677.35,6.54],[677.36,2.69],[677.37,0.03],[677.4,0.01],[677.42,0.01]]]
["binance-futures","BNBUSDT",1739745206260,[[676.58,2.4],[676.57,0.26],[676.54,0.08],[676.51,4.01],[676.5,5.14]],[[676.59,4.1],[676.6,0.14],[676.61,0.14],[676.62,0.16],[676.63,2.17]]]
["binance-futures","BNBUSDT",1739745239530,[[676.41,5.94],[676.4,0.17],[676.39,0.01],[676.36,2.28],[676.34,0.15]],[[676.42,12.25],[676.43,3.61],[676.44,1.56],[676.45,0.98],[676.46,4.62]]]
["binance-futures","BNBUSDT",1739745292509,[[675.53,4.62],[675.52,0.26],[675.5,1.0],[675.49,0.08],[675.48,0.17]],[[675.54,16.68],[675.55,3.41],[675.56,7.57],[675.57,6.87],[675.58,0.98]]]
["binance-futures","BNBUSDT",1739745324640,[[675.68,17.69],[675.65,0.01],[675.63,0.02],[675.62,0.03],[675.61,0.18]],[[675.69,3.45],[675.7,1.6],[675.73,2.17],[675.76,2.94],[675.77,5.13]]]
["binance-futures","BNBUSDT",1739745363595,[[676.97,4.29],[676.96,5.16],[676.95,0.03],[676.93,0.05],[676.92,3.51]],[[676.98,20.24],[677.0,3.14],[677.01,1.89],[677.02,0.07],[677.04,1.87]]]
["binance-futures","BNBUSDT",1739745401731,[[676.17,12.44],[676.15,3.1],[676.13,0.04],[676.12,0.03],[676.11,0.1]],[[676.18,50.22],[676.19,0.01],[676.2,0.02],[676.21,1.37],[676.22,2.26]]]
["binance-futures","BNBUSDT",1739745439278,[[676.26,2.7],[676.2,0.05],[676.19,2.17],[676.18,8.56],[676.17,13.62]],[[676.27,11.51],[676.29,2.0],[676.31,2.17],[676.33,1.87],[676.35,8.73]]]
["binance-futures","BNBUSDT",1739745489637,[[676.55,9.95],[676.54,0.14],[676.5,0.05],[676.49,1.66],[676.48,2.6]],[[676.56,0.88],[676.6,0.1],[676.62,4.21],[676.63,3.56],[680.18,0.32]]]
["binance-futures","BNBUSDT",1739745522203,[[676.65,2.62],[676.61,2.17],[676.6,0.66],[676.59,4.17],[676.58,3.85]],[[676.66,3.48],[676.67,0.59],[676.68,1.83],[676.69,2.72],[676.7,0.78]]]
["binance-futures","BNBUSDT",1739745567553,[[676.5,7.37],[676.49,0.04],[676.47,4.37],[676.46,1.36]],[[676.51,1.25],[676.52,4.13],[676.54,0.01],[676.55,0.01],[676.56,0.03]]]
["binance-futures","BNBUSDT",1739745603397,[[677.21,6.1],[677.17,2.23],[677.15,2.17],[677.13,1.72],[677.1,1.55]],[[677.22,7.56],[677.23,0.15],[677.24,0.4],[677.25,4.56],[677.26,1.29]]]
["binance-futures","BNBUSDT",1739745634478,[[676.63,0.5],[676.62,0.04],[676.61,0.02],[676.6,1.02],[676.59,0.02]],[[676.64,14.38],[676.65,6.85],[676.66,0.57],[676.67,0.14],[676.68,3.13]]]
["binance-futures","BNBUSDT",1739745715010,[[676.52,24.84],[676.51,1.61],[676.5,0.49],[676.49,0.14],[676.48,0.16]],[[676.53,34.0],[676.54,0.01],[676.55,1.16],[676.56,2.95],[676.59,1.91]]]
["binance-futures","BNBUSDT",1739745757418,[[676.52,22.07],[676.51,0.38],[676.5,3.24],[676.49,0.06],[676.48,0.02]],[[676.53,39.92],[676.54,2.96],[676.55,1.16],[676.56,1.26],[676.57,1.26]]]
["binance-futures","BNBUSDT",1739745823261,[[677.16,44.21],[677.15,2.83],[677.14,9.32],[677.13,5.6],[677.12,4.34]],[[677.17,9.73],[677.18,0.01],[677.19,0.06],[677.2,0.24],[677.21,0.01]]]
["binance-futures","BNBUSDT",1739745850012,[[677.24,2.16],[677.23,0.3],[677.22,0.02],[677.21,1.71],[677.2,2.28]],[[677.25,6.36],[677.26,3.98],[677.32,0.02],[677.35,7.97],[677.51,1.13]]]
["binance-futures","BNBUSDT",1739745917449,[[677.21,16.71],[677.2,13.58],[677.19,0.42],[677.18,3.64],[677.17,13.41]],[[677.22,6.64],[677.25,0.04],[677.27,4.55],[677.28,1.63],[677.29,3.48]]]
["binance-futures","BNBUSDT",1739745978223,[[677.58,58.55],[677.57,2.82],[677.56,3.97],[677.55,9.6],[677.54,9.97]],[[677.59,6.57],[677.6,0.08],[677.61,0.13],[677.62,2.01],[677.63,3.18]]]
["binance-futures","BNBUSDT",1739746015772,[[677.59,56.77],[677.58,13.42],[677.57,3.4],[677.56,11.5],[677.55,7.64]],[[677.6,0.45],[677.61,0.07],[677.62,0.51],[677.63,0.22],[677.66,0.28]]]
["binance-futures","BNBUSDT",1739746078354,[[678.38,77.39],[678.37,11.48],[678.36,9.07],[678.35,4.28],[678.34,3.92]],[[678.39,6.34],[678.4,0.66],[678.41,0.02],[678.42,0.13],[678.44,0.04]]]
["binance-futures","BNBUSDT",1739746104008,[[678.55,21.93],[678.54,5.72],[678.53,7.98],[678.52,2.87],[678.51,7.47]],[[678.56,7.05],[678.57,0.48],[678.58,0.15],[678.59,0.06],[678.6,3.86]]]
["binance-futures","BNBUSDT",1739746169899,[[678.95,31.84],[678.94,5.49],[678.93,3.19],[678.91,0.45],[677.13,41.85]],[[678.96,6.27],[678.97,0.02],[678.98,5.09],[678.99,4.26],[679.0,4.41]]]
["binance-futures","BNBUSDT",1739746196205,[[679.44,38.45],[679.43,0.13],[679.38,4.97],[679.37,7.57],[679.36,4.07]],[[679.45,10.72],[679.46,4.52],[679.47,8.39],[679.48,0.1],[679.49,11.05]]]
["binance-futures","BNBUSDT",1739746267658,[[679.47,40.49],[679.46,0.16],[679.45,1.91],[679.44,9.74],[679.43,7.49]],[[679.48,18.85],[679.49,7.37],[679.5,7.83],[679.51,4.22],[679.52,0.44]]]
["binance-futures","BNBUSDT",1739746333906,[[679.53,7.05],[679.52,3.03],[679.5,12.22],[679.49,17.21],[679.48,10.69]],[[679.54,1.15],[679.55,0.5],[679.58,0.67],[679.59,0.88],[679.62,4.66]]]
["binance-futures","BNBUSDT",1739746358747,[[679.68,2.33],[679.67,0.21],[679.64,4.28],[679.63,2.36],[679.58,7.26]],[[679.69,8.0],[679.7,2.04],[679.71,1.23],[679.73,2.16],[679.74,1.83]]]
["binance-futures","BNBUSDT",1739746424721,[[679.68,0.53],[679.66,0.02],[679.65,3.05],[679.63,4.28],[679.62,16.03]],[[679.69,4.61],[679.7,4.04],[679.71,0.02],[679.72,0.03],[679.73,2.16]]]
["binance-futures","BNBUSDT",1739746454541,[[679.64,4.74],[679.63,2.38],[679.62,2.99],[679.61,3.24],[679.6,7.97]],[[679.65,2.07],[679.71,0.02],[679.72,0.72],[679.76,1.6],[679.8,6.06]]]
["binance-futures","BNBUSDT",1739746513400,[[679.75,0.87],[679.74,2.68],[679.73,0.94],[679.72,0.96],[679.71,11.84]],[[679.76,1.34],[679.78,0.47],[679.79,1.48],[679.8,2.16],[679.81,2.16]]]
["binance-futures","BNBUSDT",1739746523138,[[679.75,31.03],[679.74,3.5],[679.73,4.17],[679.72,6.67],[679.71,14.54]],[[679.76,6.66],[679.78,0.47],[679.79,1.4],[679.8,2.16],[679.83,1.83]]]
["binance-futures","BNBUSDT",1739746611327,[[679.64,25.82],[679.63,1.98],[679.62,3.14],[679.6,1.51],[679.59,7.83]],[[679.65,12.42],[679.66,0.13],[679.67,4.43],[679.68,16.27],[679.69,3.02]]]
["binance-futures","BNBUSDT",1739746657306,[[678.9,0.88],[678.89,0.26],[678.88,4.33],[678.87,2.42],[678.86,2.11]],[[678.91,1.28],[678.92,0.01],[678.94,0.05],[678.95,2.19],[678.96,2.25]]]
["binance-futures","BNBUSDT",1739746698313,[[679.03,2.47],[679.02,0.26],[679.0,0.02],[678.99,4.06],[678.98,1.67]],[[679.04,4.02],[679.07,2.05],[679.08,3.12],[679.11,5.05],[679.12,1.67]]]
["binance-futures","BNBUSDT",1739746740874,[[678.54,0.77],[678.51,0.06],[678.49,0.09],[678.48,5.49],[678.47,0.02]],[[678.55,20.35],[678.56,2.71],[678.57,0.04],[678.59,2.37],[678.6,1.4]]]
["binance-futures","BNBUSDT",1739746751588,[[678.75,4.23],[678.74,0.61],[678.73,0.14],[678.72,5.71],[678.71,2.16]],[[678.76,1.93],[678.78,0.53],[678.79,0.77],[678.8,2.13],[678.81,1.77]]]
["binance-futures","BNBUSDT",1739746813081,[[677.89,1.78],[677.88,0.01],[677.87,0.07],[677.86,1.34],[677.84,1.3]],[[677.9,4.16],[677.91,4.81],[677.92,5.7],[677.93,1.57],[677.94,1.56]]]
["binance-futures","BNBUSDT",1739746820202,[[677.85,0.99],[677.83,0.58],[677.82,1.8],[677.8,1.77]],[[677.86,6.14],[677.9,2.16],[677.91,0.59],[677.92,0.02],[677.93,2.92]]]
["binance-futures","BNBUSDT",1739746873551,[[677.67,2.18],[677.65,0.9],[677.64,0.03],[677.62,0.08],[677.61,0.02]],[[677.68,19.43],[677.69,1.55],[677.7,1.77],[677.72,1.51],[677.73,2.93]]]
["binance-futures","BNBUSDT",1739746875575,[[677.81,5.18],[677.78,0.59],[677.73,2.7]],[[677.82,9.73],[677.83,0.03],[677.85,0.02],[677.86,0.59],[677.88,1.58]]]
["binance-futures","BNBUSDT",1739746936524,[[676.87,3.23],[676.83,2.17],[676.81,2.25],[676.8,1.73],[676.79,7.89]],[[676.88,3.44],[676.94,3.84],[676.95,2.26],[676.96,4.07],[676.97,6.91]]]
["binance-futures","BNBUSDT",1739746955818,[[676.86,7.78],[676.85,2.4],[676.84,1.17],[676.82,1.76],[676.81,4.04]],[[676.87,4.41],[676.88,0.16],[676.9,0.59],[676.93,2.17],[676.94,1.45]]]
["binance-futures","BNBUSDT",1739746968083,[[676.64,7.6],[676.63,2.14],[676.62,4.65],[676.61,1.55],[676.6,5.97]],[[676.65,0.33],[676.68,11.36],[676.7,0.02],[676.71,0.59],[676.74,0.59]]]
["binance-futures","BNBUSDT",1739747022768,[[676.69,22.85],[676.68,2.0],[676.66,4.04],[676.65,3.4],[676.6,1.99]],[[676.7,6.2],[676.71,0.02],[676.73,0.03],[676.74,0.59],[676.75,0.59]]]
["binance-futures","BNBUSDT",1739747045718,[[677.42,3.37],[677.41,0.24],[677.4,1.82],[677.38,2.04],[677.35,2.77]],[[677.43,7.94],[677.46,0.62],[677.47,0.59],[677.48,0.64],[677.49,1.71]]]
["binance-futures","BNBUSDT",1739747074751,[[677.8,19.34],[677.79,2.1],[677.78,7.94],[677.77,0.59],[677.76,0.59]],[[677.81,0.75],[677.82,1.09],[677.83,0.02],[677.85,1.02],[677.86,2.37]]]
["binance-futures","BNBUSDT",1739747137717,[[677.34,4.84],[677.33,1.81],[677.32,1.96],[677.3,1.54],[677.29,0.08]],[[677.35,8.95],[677.36,0.01],[677.37,0.04],[677.39,3.19],[677.4,0.64]]]
["binance-futures","BNBUSDT",1739747147778,[[676.99,3.85],[676.98,0.06],[676.96,0.03],[676.94,0.02],[676.93,0.62]],[[677.0,11.32],[677.01,1.8],[677.04,4.22],[677.05,0.59],[677.06,2.54]]]
["binance-futures","BNBUSDT",1739747210808,[[677.54,1.97],[677.53,2.99],[677.5,0.01],[677.48,2.16]],[[677.55,13.99],[677.57,0.26],[677.58,2.85],[677.59,0.59],[677.6,11.46]]]
["binance-futures","BNBUSDT",1739747223302,[[677.64,12.33],[677.63,2.95],[677.61,0.04],[677.59,0.6],[677.58,0.82]],[[677.65,0.69],[677.66,5.27],[677.69,0.02],[677.7,0.72],[677.71,0.67]]]
["binance-futures","BNBUSDT",1739747289136,[[678.6,9.07],[678.58,2.81],[678.55,2.14],[678.54,0.59]],[[678.61,0.6],[678.62,2.03],[678.63,2.22],[678.7,0.79],[678.71,3.81]]]
["binance-futures","BNBUSDT",1739747343149,[[678.04,3.97],[678.03,0.02],[678.01,3.55],[678.0,3.71],[677.98,2.87]],[[678.05,8.85],[678.07,1.39],[678.08,2.08],[678.09,3.37],[678.19,0.63]]]
["binance-futures","BNBUSDT",1739747350199,[[677.8,0.98],[677.79,0.02],[677.76,1.6],[677.75,0.87],[677.73,0.31]],[[677.81,31.39],[677.82,9.52],[677.83,2.7],[677.84,1.51],[677.85,0.69]]]
["binance-futures","BNBUSDT",1739747424504,[[677.25,1.61],[677.24,0.21],[677.23,0.59],[677.22,3.84],[677.21,0.01]],[[677.26,4.12],[677.28,0.59],[677.29,0.59],[677.3,2.18],[677.34,0.63]]]
["binance-futures","BNBUSDT",1739747438277,[[677.43,11.17],[677.42,0.95],[677.41,1.05],[677.4,3.33],[677.39,2.31]],[[677.44,7.06],[677.46,1.35],[677.47,0.62],[677.5,5.02],[677.51,0.02]]]
["binance-futures","BNBUSDT",1739747502718,[[677.13,14.68],[677.06,0.17],[677.04,0.61],[677.03,1.82],[677.02,2.58]],[[677.14,7.82],[677.15,1.76],[677.16,0.61],[677.17,0.59],[677.18,4.14]]]
["binance-futures","BNBUSDT",1739747522737,[[676.97,0.31],[676.96,0.7],[676.92,4.28],[676.9,0.02],[676.89,0.39]],[[676.98,11.08],[676.99,7.99],[677.0,1.17],[677.01,70.84],[677.02,466.08]]]
["binance-futures","BNBUSDT",1739747585782,[[676.5,3.27],[676.49,0.02],[676.48,0.02],[676.47,0.06],[676.45,1.82]],[[676.51,9.71],[676.54,6.62],[676.55,1.55],[676.56,1.55],[676.58,6.63]]]
["binance-futures","BNBUSDT",1739747607424,[[676.46,7.22],[676.4,0.02],[676.39,0.02],[676.38,0.22],[676.37,1.01]],[[676.47,10.87],[676.49,1.02],[676.5,2.07],[676.51,4.44],[676.52,1.35]]]
["binance-futures","BNBUSDT",1739747651734,[[676.2,16.18],[676.19,6.57],[676.18,1.34],[676.15,0.73],[676.13,2.18]],[[676.21,0.54],[676.22,0.05],[676.23,1.2],[676.24,1.92],[676.25,0.05]]]
["binance-futures","BNBUSDT",1739747721598,[[676.74,6.27],[676.73,2.28],[676.71,1.81],[676.7,3.11],[676.69,2.63]],[[676.75,0.26],[676.76,2.91],[676.77,3.12],[676.78,5.45],[676.79,10.41]]]
["binance-futures","BNBUSDT",1739747734852,[[676.91,25.28],[676.9,0.09],[676.86,0.59],[676.84,0.02],[676.6,3.79]],[[676.92,10.42],[676.93,2.68],[676.94,3.2],[676.95,12.99],[676.96,5.1]]]
["binance-futures","BNBUSDT",1739747799277,[[675.68,1.55],[675.67,0.02],[675.6,2.8],[675.59,2.19],[675.58,1.33]],[[675.69,16.3],[675.7,3.24],[675.71,7.57],[675.72,7.85],[675.73,3.29]]]
["binance-futures","BNBUSDT",1739747813613,[[675.68,10.68],[675.65,1.27],[675.64,0.34],[675.61,0.61],[675.6,2.93]],[[675.69,2.16],[675.72,1.82],[675.73,0.61],[675.74,5.07],[675.75,3.91]]]
["binance-futures","BNBUSDT",1739747854808,[[675.34,0.26],[675.32,0.4],[675.3,1.69],[675.28,0.21],[675.27,1.28]],[[675.35,6.71],[675.36,2.75],[675.37,0.59],[675.38,4.47],[675.51,6.17]]]
["binance-futures","BNBUSDT",1739747883025,[[675.37,5.23],[675.35,0.4],[675.34,0.02],[675.33,1.73],[675.32,3.37]],[[675.38,3.29],[675.42,2.76],[675.43,2.76],[675.44,2.17],[675.54,6.76]]]
["binance-futures","BNBUSDT",1739747928923,[[675.62,15.74],[675.61,5.57],[675.6,4.3],[675.59,2.49],[675.58,2.69]],[[675.63,0.02],[675.64,0.46],[675.65,0.86],[675.66,1.52],[675.67,1.42]]]
["binance-futures","BNBUSDT",1739747964507,[[676.29,20.35],[676.27,0.18],[676.26,0.59],[676.24,1.14],[676.22,1.16]],[[676.3,2.61],[676.31,2.19],[676.32,1.87],[676.33,0.61],[676.34,4.76]]]
["binance-futures","BNBUSDT",1739748003296,[[676.34,4.82],[676.33,0.59],[676.32,0.66],[676.31,2.48],[676.3,4.15]],[[676.35,2.16],[676.37,0.02],[676.38,2.57],[676.39,0.59],[676.4,3.0]]]
["binance-futures","BNBUSDT",1739748052157,[[676.83,21.44],[676.82,0.04],[676.81,0.86],[676.8,1.85],[676.78,3.42]],[[676.84,5.91],[676.86,2.95],[676.9,2.27],[676.91,2.27],[676.92,1.21]]]
["binance-futures","BNBUSDT",1739748079494,[[677.35,9.24],[677.34,1.91],[677.31,2.27],[677.3,3.06],[677.27,6.65]],[[677.36,1.67],[677.4,0.67],[677.41,0.66],[677.42,1.88],[677.43,4.47]]]
["binance-futures","BNBUSDT",1739748134192,[[676.9,13.49],[676.89,4.91],[676.88,1.45],[676.87,7.09],[676.86,2.04]],[[676.91,5.24],[676.94,2.53],[676.95,0.04],[676.97,2.55],[676.98,0.62]]]
["binance-futures","BNBUSDT",1739748169988,[[676.92,0.69],[676.88,1.36],[676.87,4.81],[676.86,0.8],[676.84,4.12]],[[676.93,7.5],[676.96,1.85],[676.97,4.83],[676.98,11.1],[676.99,3.56]]]
["binance-futures","BNBUSDT",1739748218122,[[677.15,6.94],[677.11,0.59],[677.1,3.54],[677.08,3.03],[677.07,4.9]],[[677.16,4.96],[677.17,0.59],[677.18,1.26],[677.19,0.06],[677.2,3.53]]]
["binance-futures","BNBUSDT",1739748262355,[[677.22,24.15],[677.21,7.23],[677.2,2.66],[677.19,4.74],[677.17,0.62]],[[677.23,0.22],[677.24,0.23],[677.26,1.2],[677.27,0.01],[677.28,1.98]]]
["binance-futures","BNBUSDT",1739748299384,[[677.57,25.09],[677.56,0.3],[677.53,0.91],[677.52,0.59],[677.5,1.55]],[[677.58,7.81],[677.59,3.17],[677.6,0.2],[677.61,1.81],[677.62,4.45]]]
["binance-futures","BNBUSDT",1739748354350,[[676.44,4.61],[676.43,3.88],[676.42,0.03],[676.39,0.66],[676.38,0.69]],[[676.45,12.31],[676.46,10.08],[676.47,1.39],[676.48,1.67],[676.49,4.88]]]
["binance-futures","BNBUSDT",1739748382496,[[676.41,2.27],[676.4,0.48],[676.38,2.95],[676.37,0.28],[676.36,1.59]],[[676.42,11.51],[676.43,0.75],[676.44,1.34],[676.45,1.34],[676.46,0.75]]]
["binance-futures","BNBUSDT",1739748464637,[[676.04,0.54],[676.02,0.12],[676.01,1.03],[675.98,3.93],[675.97,2.79]],[[676.05,15.32],[676.07,2.86],[676.08,1.55],[676.09,4.71],[676.12,1.58]]]
["binance-futures","BNBUSDT",1739748494167,[[675.8,9.07],[675.79,0.59],[675.78,0.61],[675.77,2.04],[675.76,1.5]],[[675.81,2.07],[675.83,2.99],[675.85,0.86],[675.86,0.09],[675.88,0.02]]]
["binance-futures","BNBUSDT",1739748532577,[[676.16,17.35],[676.15,1.13],[676.14,0.59],[676.13,0.02],[676.12,0.22]],[[676.17,7.74],[676.2,1.61],[676.21,0.59],[676.25,5.31],[676.28,1.01]]]
["binance-futures","BNBUSDT",1739748589819,[[676.7,28.07],[676.69,0.59],[676.68,2.18],[676.67,1.4],[676.66,1.17]],[[676.71,4.59],[676.72,2.21],[676.73,0.74],[676.74,4.8],[676.76,0.01]]]
["binance-futures","BNBUSDT",1739748618229,[[676.6,2.68],[676.59,0.02],[676.56,0.59],[676.55,0.02],[676.53,0.28]],[[676.61,5.95],[676.62,0.59],[676.63,0.59],[676.64,3.0],[676.66,2.71]]]
["binance-futures","BNBUSDT",1739748672143,[[677.19,38.42],[677.18,1.6],[677.17,4.0],[677.16,4.54],[677.15,4.44]],[[677.2,5.24],[677.26,0.03],[677.27,0.02],[677.28,2.88],[677.29,3.28]]]
["binance-futures","BNBUSDT",1739748702912,[[677.4,13.92],[677.39,0.33],[677.38,2.1],[677.37,0.28],[677.36,1.72]],[[677.41,1.22],[677.43,0.08],[677.45,0.08],[677.46,0.59],[677.47,0.67]]]
["binance-futures","BNBUSDT",1739748773443,[[677.39,20.01],[677.36,0.86],[677.35,0.61],[677.34,0.59],[677.33,0.66]],[[677.4,8.75],[677.41,0.11],[677.42,0.01],[677.43,1.84],[677.44,2.95]]]
["binance-futures","BNBUSDT",1739748793027,[[677.29,0.62],[677.28,2.09],[677.27,0.11],[677.26,1.75],[677.25,2.27]],[[677.3,10.05],[677.31,0.51],[677.32,5.34],[677.34,0.59],[677.35,1.46]]]
["binance-futures","BNBUSDT",1739748852178,[[677.42,0.15],[677.41,0.02],[677.35,0.63],[677.34,2.86],[677.33,2.8]],[[677.43,15.84],[677.44,5.55],[677.45,6.22],[677.46,3.18],[677.47,0.59]]]
["binance-futures","BNBUSDT",1739748904090,[[677.81,195.9],[677.8,0.22],[677.77,0.19],[677.76,5.76],[677.75,10.13]],[[677.82,22.29],[677.83,5.71],[677.85,4.78],[677.86,4.29],[677.9,5.68]]]
["binance-futures","BNBUSDT",1739748930090,[[677.94,1.08],[677.93,0.54],[677.9,1.69],[677.89,1.62],[677.88,5.98]],[[677.95,4.89],[677.96,0.77],[677.97,6.56],[677.98,7.59],[677.99,1.97]]]
["binance-futures","BNBUSDT",1739748992022,[[677.39,3.17],[677.36,1.6],[677.35,0.59],[677.34,1.97],[677.33,0.24]],[[677.4,5.96],[677.44,2.27],[677.46,0.59],[677.49,4.56],[677.74,31.1]]]
["binance-futures","BNBUSDT",1739749017073,[[677.43,4.82],[677.41,0.59],[677.4,0.61],[677.39,3.99]],[[677.44,0.7],[677.47,0.62],[677.48,0.02],[677.49,0.61],[677.51,3.02]]]
["binance-futures","BNBUSDT",1739749079450,[[677.84,6.72],[677.83,0.62],[677.82,3.65],[677.81,2.47],[677.8,4.48]],[[677.85,0.2],[677.86,0.01],[677.88,0.02],[677.89,1.37],[677.9,4.91]]]
["binance-futures","BNBUSDT",1739749134178,[[678.19,23.66],[678.18,19.87],[678.15,0.72],[678.14,2.16],[678.13,1.45]],[[678.2,0.73],[678.21,1.51],[678.22,4.48],[678.23,0.18],[678.24,3.79]]]
["binance-futures","BNBUSDT",1739749174308,[[678.28,12.43],[678.27,2.78],[678.25,3.53],[678.24,2.16],[678.23,1.63]],[[678.29,0.87],[678.3,2.7],[678.31,5.65],[678.32,0.02],[678.33,3.69]]]
["binance-futures","BNBUSDT",1739749219538,[[678.05,8.37],[678.03,1.85],[678.02,2.88],[678.01,2.43]],[[678.06,0.49],[678.09,0.02],[678.11,0.12],[678.12,0.59],[678.13,3.76]]]
["binance-futures","BNBUSDT",1739749250401,[[678.0,14.75],[677.99,0.01],[677.98,0.02],[677.96,1.38],[677.95,3.55]],[[678.01,0.48],[678.04,1.34],[678.05,0.05],[678.06,0.59],[678.07,1.59]]]
["binance-futures","BNBUSDT",1739749313924,[[677.53,28.61],[677.51,0.11],[677.49,1.5],[677.48,1.81],[677.43,8.76]],[[677.54,0.87],[677.55,22.73],[677.57,0.08],[677.58,0.76],[677.6,0.01]]]
["binance-futures","BNBUSDT",1739749368213,[[676.59,0.47],[676.57,0.07],[676.55,1.85],[676.54,2.44],[676.44,10.79]],[[676.6,19.58],[676.61,5.99],[676.62,3.57],[676.63,0.6],[676.65,2.08]]]
["binance-futures","BNBUSDT",1739749400519,[[676.92,3.82],[676.91,3.07],[676.9,2.93],[676.89,0.01],[676.88,2.56]],[[676.93,5.93],[676.95,0.02],[676.96,2.56],[676.97,1.59],[676.98,6.48]]]
["binance-futures","BNBUSDT",1739749452303,[[676.4,0.05],[676.39,0.07],[676.38,0.1],[676.37,0.15],[676.35,2.17]],[[676.41,18.6],[676.42,5.07],[676.43,6.86],[676.44,5.92],[676.45,0.79]]]
["binance-futures","BNBUSDT",1739749499459,[[676.41,2.44],[676.4,0.02],[676.35,0.16],[676.33,5.85],[676.31,2.28]],[[676.42,11.86],[676.43,1.51],[676.44,2.31],[676.45,0.61],[676.46,3.51]]]
["binance-futures","BNBUSDT",1739749540643,[[675.96,8.26],[675.94,0.03],[675.9,0.59],[675.89,0.44],[675.88,2.48]],[[675.97,5.64],[675.98,5.64],[675.99,5.63],[676.0,5.59],[676.01,2.03]]]
["binance-futures","BNBUSDT",1739749577718,[[675.71,1.17],[675.68,0.4],[675.67,1.68],[675.66,0.83],[675.65,0.64]],[[675.74,3.77],[675.81,22.97],[675.85,0.91],[675.86,0.45],[675.9,4.36]]]
["binance-futures","BNBUSDT",1739749613298,[[675.54,4.58],[675.5,7.62],[675.49,0.66],[675.46,0.03],[675.43,0.59]],[[675.55,37.0],[675.56,1.32],[675.57,11.33],[675.58,1.78],[675.59,12.24]]]
["binance-futures","BNBUSDT",1739749626438,[[675.55,0.7],[675.54,0.02],[675.53,0.01],[675.52,0.05],[675.5,7.89]],[[675.56,10.8],[675.59,2.28],[675.6,8.18],[675.61,9.03],[675.63,6.13]]]
["binance-futures","BNBUSDT",1739749714104,[[675.17,1.44],[675.16,0.09],[675.13,0.59],[675.12,1.71],[675.11,1.02]],[[675.18,12.06],[675.19,2.35],[675.2,6.68],[675.21,4.18],[675.22,1.78]]]
["binance-futures","BNBUSDT",1739749756195,[[674.86,0.79],[674.84,1.36],[674.83,0.01],[674.82,3.64],[674.81,3.01]],[[674.87,4.73],[674.88,1.72],[674.89,1.02],[674.9,1.86],[674.91,9.54]]]
["binance-futures","BNBUSDT",1739749792012,[[674.58,17.75],[674.57,1.1],[674.55,1.74],[674.54,9.21],[674.53,0.59]],[[674.59,0.59],[674.61,0.01],[674.63,0.02],[674.64,4.88],[674.66,1.25]]]
["binance-futures","BNBUSDT",1739749817267,[[674.09,1.45],[674.05,2.28],[674.04,3.9],[674.03,6.81],[674.02,0.62]],[[674.1,6.14],[674.14,1.51],[674.15,0.69],[674.16,1.83],[674.17,3.79]]]
["binance-futures","BNBUSDT",1739749870627,[[673.96,11.46],[673.93,3.28],[673.92,2.69],[673.91,4.2],[673.9,1.35]],[[673.97,0.17],[673.98,0.03],[673.99,0.6],[674.0,0.02],[674.01,0.01]]]
["binance-futures","BNBUSDT",1739749895768,[[673.99,19.94],[673.98,0.59],[673.97,3.13],[673.95,0.25],[673.92,1.62]],[[674.0,1.16],[674.01,0.02],[674.04,2.39],[674.05,0.74],[674.06,1.73]]]
["binance-futures","BNBUSDT",1739749955814,[[673.43,4.69],[673.42,31.27],[673.39,0.71],[673.38,3.71],[673.37,0.89]],[[673.44,8.39],[673.45,1.16],[673.46,0.43],[673.47,2.96],[673.48,2.0]]]
["binance-futures","BNBUSDT",1739749982082,[[673.44,7.0],[673.41,1.23],[673.4,1.65],[673.39,0.08],[673.38,1.06]],[[673.45,6.76],[673.47,4.88],[673.48,11.77],[673.49,19.37],[673.5,2.59]]]
["binance-futures","BNBUSDT",1739750039972,[[673.14,3.82],[673.13,1.54],[673.11,0.83],[673.1,0.16],[673.07,3.32]],[[673.15,20.97],[673.16,16.99],[673.17,0.63],[673.18,0.61],[673.19,2.74]]]
["binance-futures","BNBUSDT",1739750095915,[[673.85,7.41],[673.84,1.42],[673.83,3.17],[673.81,0.59]],[[673.86,1.23],[673.87,0.61],[673.88,1.39],[673.92,0.6],[673.93,3.17]]]
["binance-futures","BNBUSDT",1739750123814,[[672.65,0.69],[672.63,0.02],[672.6,3.45],[672.57,2.82]],[[672.66,15.31],[672.67,0.59],[672.71,0.19],[672.72,0.59],[672.74,0.74]]]
["binance-futures","BNBUSDT",1739750179324,[[673.32,56.01],[673.3,2.74],[673.29,0.59],[673.28,2.56],[673.27,0.77]],[[673.33,5.65],[673.34,1.18],[673.35,0.37],[673.37,2.17],[673.38,4.99]]]
["binance-futures","BNBUSDT",1739750207278,[[673.44,49.89],[673.42,0.5],[673.41,0.02],[673.39,3.58],[673.38,0.62]],[[673.45,9.37],[673.49,2.09],[673.5,13.92],[673.51,0.59],[673.52,0.02]]]
["binance-futures","BNBUSDT",1739750229861,[[673.32,25.19],[673.31,0.42],[673.29,0.73],[673.27,3.57],[673.23,4.9]],[[673.33,31.23],[673.37,0.01],[673.38,0.59],[673.39,0.67],[673.41,2.37]]]
["binance-futures","BNBUSDT",1739750289340,[[673.21,5.3],[673.2,1.22],[673.17,4.0],[673.16,2.9],[673.14,3.53]],[[673.22,2.63],[673.23,1.5],[673.25,0.01],[673.26,2.57],[673.27,0.62]]]
["binance-futures","BNBUSDT",1739750346193,[[672.62,8.1],[672.61,1.52],[672.6,0.72],[672.59,0.12],[672.58,1.85]],[[672.63,0.9],[672.64,2.39],[672.66,0.82],[672.68,2.29],[672.71,4.68]]]
["binance-futures","BNBUSDT",1739750353664,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,8.77],[672.67,9.3]],[[672.74,1.3],[672.78,4.79],[672.79,9.47],[672.8,2.56],[672.81,1.11]]]
["binance-futures","BNBUSDT",1739750353705,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,1.3],[672.78,4.79],[672.79,9.47],[672.8,2.56],[672.81,1.11]]]
["binance-futures","BNBUSDT",1739750353759,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,5.62],[672.78,4.79],[672.79,9.47],[672.8,2.56],[672.81,1.11]]]
["binance-futures","BNBUSDT",1739750353880,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,5.85],[672.78,4.79],[672.79,9.47],[672.8,2.56],[672.81,1.11]]]
["binance-futures","BNBUSDT",1739750353910,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,5.85],[672.78,4.79],[672.79,10.06],[672.8,2.56],[672.81,1.11]]]
["binance-futures","BNBUSDT",1739750354239,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,5.85],[672.78,4.79],[672.79,10.06],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354289,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,5.89],[672.78,4.79],[672.79,10.06],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354335,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,6.79],[672.78,4.79],[672.79,10.06],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354451,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,5.27],[672.78,4.79],[672.79,10.06],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354499,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,6.47],[672.78,4.79],[672.79,10.06],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354536,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,6.48],[672.78,4.79],[672.79,10.06],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354653,[[672.73,4.08],[672.72,1.21],[672.71,0.18],[672.69,0.06],[672.67,0.59]],[[672.74,6.48],[672.78,4.79],[672.79,1.36],[672.8,11.27],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354719,[[672.73,4.15],[672.72,1.21],[672.71,0.18],[672.69,8.05],[672.67,9.3]],[[672.74,6.48],[672.78,4.79],[672.79,1.36],[672.8,2.56],[672.81,4.75]]]
["binance-futures","BNBUSDT",1739750354770,[[672.73,4.15],[672.72,1.21],[672.71,0.18],[672.69,8.05],[672.68,3.33]],[[672.74,6.48],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354817,[[672.73,4.15],[672.72,1.36],[672.71,0.18],[672.69,8.05],[672.68,3.33]],[[672.74,6.48],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750354950,[[672.73,4.15],[672.72,1.36],[672.71,0.18],[672.69,8.05],[672.68,3.33]],[[672.74,6.49],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750355001,[[672.73,4.43],[672.72,1.36],[672.71,0.18],[672.69,8.05],[672.68,3.33]],[[672.74,6.45],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750355064,[[672.73,4.43],[672.72,1.36],[672.71,0.18],[672.69,0.06],[672.68,3.33]],[[672.74,6.45],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750355113,[[672.73,4.44],[672.72,1.36],[672.71,0.18],[672.69,0.06],[672.68,1.84]],[[672.74,6.45],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750355155,[[672.73,4.44],[672.72,1.36],[672.71,0.18],[672.69,0.06],[672.68,1.84]],[[672.74,6.46],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750355247,[[672.73,4.44],[672.72,1.36],[672.71,0.18],[672.69,0.06],[672.68,1.84]],[[672.74,6.51],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750355413,[[672.73,4.45],[672.72,1.36],[672.71,0.18],[672.69,0.06],[672.68,1.84]],[[672.74,6.51],[672.78,2.88],[672.79,1.36],[672.8,2.56],[672.81,2.75]]]
["binance-futures","BNBUSDT",1739750355454,[[672.73,0.76],[672.72,0.77],[672.71,0.18],[672.69,0.06]],[[672.74,6.96],[672.77,2.29],[672.78,4.63],[672.79,4.54],[672.8,2.56]]]
["binance-futures","BNBUSDT",1739750355521,[[672.72,0.75],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.63,5.0]],[[672.73,16.22],[672.74,6.48],[672.76,0.71],[672.77,2.29],[672.78,5.52]]]
["binance-futures","BNBUSDT",1739750355572,[[672.72,1.44],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,16.22],[672.74,6.48],[672.76,0.71],[672.77,2.29],[672.78,5.52]]]
["binance-futures","BNBUSDT",1739750355615,[[672.72,1.44],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,16.7],[672.74,6.45],[672.75,0.71],[672.76,0.71],[672.77,3.18]]]
["binance-futures","BNBUSDT",1739750355676,[[672.72,1.44],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,16.7],[672.74,5.91],[672.75,0.71],[672.76,0.71],[672.77,3.18]]]
["binance-futures","BNBUSDT",1739750355711,[[672.72,1.44],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,17.24],[672.74,5.91],[672.75,0.71],[672.76,0.71],[672.77,3.18]]]
["binance-futures","BNBUSDT",1739750355763,[[672.72,1.44],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,13.59],[672.74,5.83],[672.75,0.71],[672.76,0.71],[672.77,3.18]]]
["binance-futures","BNBUSDT",1739750355849,[[672.72,2.15],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,14.72],[672.74,1.98],[672.75,0.71],[672.76,0.71],[672.77,3.18]]]
["binance-futures","BNBUSDT",1739750355900,[[672.72,2.15],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,14.8],[672.74,1.3],[672.75,0.71],[672.77,3.18],[672.78,4.63]]]
["binance-futures","BNBUSDT",1739750355929,[[672.72,1.44],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,14.8],[672.74,1.3],[672.75,0.71],[672.77,3.18],[672.78,4.63]]]
["binance-futures","BNBUSDT",1739750356070,[[672.72,2.15],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,14.38],[672.74,1.11],[672.77,2.29],[672.78,4.63],[672.83,8.68]]]
["binance-futures","BNBUSDT",1739750356101,[[672.72,2.15],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,14.39],[672.74,1.11],[672.77,2.29],[672.78,4.63],[672.83,8.68]]]
["binance-futures","BNBUSDT",1739750356244,[[672.72,17.0],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,9.45],[672.74,1.11],[672.77,2.29],[672.78,4.63],[672.79,2.34]]]
["binance-futures","BNBUSDT",1739750356294,[[672.72,17.0],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,9.48],[672.74,1.11],[672.77,2.29],[672.78,6.16],[672.79,2.34]]]
["binance-futures","BNBUSDT",1739750356339,[[672.72,17.01],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,9.53],[672.74,1.11],[672.77,2.29],[672.78,6.16],[672.79,2.34]]]
["binance-futures","BNBUSDT",1739750356477,[[672.72,17.01],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,9.55],[672.74,1.11],[672.77,2.29],[672.78,6.16],[672.79,3.45]]]
["binance-futures","BNBUSDT",1739750356528,[[672.72,16.25],[672.71,0.18],[672.69,0.06],[672.65,0.02],[672.64,4.71]],[[672.73,10.03],[672.74,1.11],[672.77,2.29],[672.78,6.16],[672.79,3.45]]]
["binance-futures","BNBUSDT",1739750356789,[[672.72,16.26],[672.71,0.18],[672.69,0.06],[672.68,0.2],[672.65,0.02]],[[672.73,11.56],[672.74,2.47],[672.75,1.42],[672.76,1.42],[672.77,3.71]]]
["binance-futures","BNBUSDT",1739750356839,[[672.72,16.27],[672.71,0.18],[672.69,0.06],[672.68,0.2],[672.65,0.02]],[[672.73,16.19],[672.74,2.47],[672.75,3.15],[672.76,1.42],[672.77,3.71]]]
["binance-futures","BNBUSDT",1739750356883,[[672.72,16.27],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,20.45],[672.74,2.47],[672.75,3.15],[672.76,1.42],[672.77,1.42]]]
["binance-futures","BNBUSDT",1739750356944,[[672.72,16.27],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,20.46],[672.74,2.47],[672.75,1.42],[672.76,1.42],[672.77,1.42]]]
["binance-futures","BNBUSDT",1739750357110,[[672.72,16.27],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,20.47],[672.74,2.47],[672.75,1.42],[672.76,1.42],[672.77,1.42]]]
["binance-futures","BNBUSDT",1739750357302,[[672.72,16.28],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,20.43],[672.74,1.87],[672.75,0.71],[672.76,0.71],[672.77,0.71]]]
["binance-futures","BNBUSDT",1739750357355,[[672.72,24.47],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,15.73],[672.74,1.28],[672.78,2.34],[672.79,2.67],[672.8,5.56]]]
["binance-futures","BNBUSDT",1739750357393,[[672.72,24.47],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,15.73],[672.74,1.28],[672.78,4.13],[672.79,0.65],[672.8,5.56]]]
["binance-futures","BNBUSDT",1739750357462,[[672.72,24.47],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,13.12],[672.74,0.87],[672.78,4.13],[672.79,0.65],[672.8,5.56]]]
["binance-futures","BNBUSDT",1739750357572,[[672.72,24.47],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,13.15],[672.74,0.87],[672.78,4.13],[672.79,0.65],[672.8,5.56]]]
["binance-futures","BNBUSDT",1739750357642,[[672.72,24.47],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,13.15],[672.74,0.87],[672.78,2.34],[672.79,0.65],[672.8,5.56]]]
["binance-futures","BNBUSDT",1739750357902,[[672.72,24.47],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,13.18],[672.74,0.87],[672.78,3.05],[672.79,1.54],[672.8,6.67]]]
["binance-futures","BNBUSDT",1739750357963,[[672.72,24.45],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,13.18],[672.74,0.87],[672.77,8.75],[672.78,3.76],[672.79,4.1]]]
["binance-futures","BNBUSDT",1739750357986,[[672.72,24.45],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,13.18],[672.74,0.87],[672.76,1.88],[672.77,8.75],[672.78,6.43]]]
["binance-futures","BNBUSDT",1739750358071,[[672.72,25.53],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,4.9],[672.74,0.87],[672.76,1.88],[672.78,3.26],[672.79,0.65]]]
["binance-futures","BNBUSDT",1739750358143,[[672.72,25.04],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,2.78],[672.74,0.87],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750358194,[[672.72,25.04],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,2.79],[672.74,0.86],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750358230,[[672.72,25.53],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,2.78],[672.74,0.86],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750358299,[[672.72,25.53],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,3.03],[672.74,0.68],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750358338,[[672.72,25.67],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,3.07],[672.74,0.68],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750358401,[[672.72,24.79],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.56],[672.74,0.85],[672.78,2.88],[672.79,10.27],[672.8,3.27]]]
["binance-futures","BNBUSDT",1739750358454,[[672.72,24.81],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,3.86],[672.74,0.85],[672.78,5.13],[672.79,1.54],[672.8,3.27]]]
["binance-futures","BNBUSDT",1739750358506,[[672.72,24.81],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,3.86],[672.74,0.85],[672.78,0.59],[672.79,9.37],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750358560,[[672.72,24.88],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,3.86],[672.74,0.85],[672.78,4.61],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750358563,[[672.72,24.88],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,3.86],[672.74,0.85],[672.78,2.88],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750358723,[[672.72,24.29],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,6.67],[672.74,0.85],[672.75,0.71],[672.76,1.42],[672.77,1.42]]]
["binance-futures","BNBUSDT",1739750358776,[[672.72,23.08],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,7.5],[672.74,0.68],[672.75,0.71],[672.76,1.42],[672.77,10.17]]]
["binance-futures","BNBUSDT",1739750358818,[[672.72,23.08],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,7.5],[672.74,0.68],[672.75,0.71],[672.76,3.85],[672.77,10.17]]]
["binance-futures","BNBUSDT",1739750358860,[[672.72,23.08],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,7.5],[672.74,0.68],[672.75,0.71],[672.76,3.14],[672.77,9.46]]]
["binance-futures","BNBUSDT",1739750359113,[[672.72,23.08],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,7.22],[672.74,0.68],[672.75,0.71],[672.76,3.14],[672.77,9.46]]]
["binance-futures","BNBUSDT",1739750359158,[[672.72,23.1],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,7.38],[672.74,0.68],[672.76,2.43],[672.77,8.75],[672.78,2.34]]]
["binance-futures","BNBUSDT",1739750359209,[[672.72,23.1],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,6.53],[672.74,0.68],[672.76,1.66],[672.78,2.34],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750359270,[[672.72,23.1],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,5.86],[672.74,0.68],[672.78,2.34],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750359311,[[672.72,23.1],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,6.68],[672.74,0.68],[672.78,2.34],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750359426,[[672.72,24.17],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,3.87],[672.74,0.68],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750359473,[[672.72,24.27],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,3.87],[672.74,0.68],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750359522,[[672.72,24.27],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.66],[672.74,0.68],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750359586,[[672.72,23.78],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.66],[672.74,0.68],[672.78,0.59],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750360003,[[672.72,23.21],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.67],[672.74,0.68],[672.78,2.88],[672.79,9.37],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750360072,[[672.72,23.79],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.57],[672.74,0.68],[672.78,4.61],[672.79,9.37],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750360114,[[672.72,23.79],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.57],[672.74,0.68],[672.78,4.61],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750360172,[[672.72,23.79],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.57],[672.74,0.68],[672.78,2.88],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750360284,[[672.72,23.39],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.18],[672.74,0.68],[672.78,2.88],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750360340,[[672.72,23.38],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.19],[672.74,0.68],[672.78,2.88],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750360447,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.19],[672.74,0.68],[672.78,2.88],[672.79,0.65],[672.8,2.16]]]
["binance-futures","BNBUSDT",1739750360501,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.19],[672.74,0.68],[672.78,2.88],[672.79,0.65],[672.8,2.88]]]
["binance-futures","BNBUSDT",1739750360560,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.19],[672.74,0.68],[672.77,8.13],[672.78,3.59],[672.79,10.25]]]
["binance-futures","BNBUSDT",1739750360608,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,3.02]],[[672.73,4.19],[672.74,0.68],[672.76,1.76],[672.77,8.13],[672.78,5.94]]]
["binance-futures","BNBUSDT",1739750360729,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,4.19],[672.74,0.68],[672.76,1.76],[672.77,8.13],[672.78,5.94]]]
["binance-futures","BNBUSDT",1739750360770,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,8.22],[672.74,0.68],[672.76,1.76],[672.77,8.13],[672.78,3.65]]]
["binance-futures","BNBUSDT",1739750360845,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,6.31],[672.74,0.68],[672.76,1.76],[672.77,8.13],[672.78,3.65]]]
["binance-futures","BNBUSDT",1739750360958,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,6.33],[672.74,0.68],[672.76,1.76],[672.77,8.13],[672.78,3.65]]]
["binance-futures","BNBUSDT",1739750361051,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,4.21],[672.74,0.68],[672.76,1.76],[672.77,8.13],[672.78,2.94]]]
["binance-futures","BNBUSDT",1739750361103,[[672.72,23.42],[672.71,0.18],[672.69,0.04],[672.68,0.2],[672.65,0.02]],[[672.73,4.91],[672.74,0.68],[672.78,1.3],[672.79,1.54],[672.8,3.27]]]
["binance-futures","BNBUSDT",1739750361149,[[672.72,3.2],[672.71,0.18],[672.7,0.44],[672.69,0.01],[672.68,1.95]],[[672.73,9.63],[672.74,0.85],[672.75,0.71],[672.76,1.42],[672.77,3.71]]]
["binance-futures","BNBUSDT",1739750361200,[[672.72,1.13],[672.71,0.18],[672.7,0.44],[672.69,0.01],[672.68,1.95]],[[672.73,9.63],[672.74,0.68],[672.75,0.71],[672.76,1.42],[672.77,3.71]]]
["binance-futures","BNBUSDT",1739750361251,[[672.72,1.16],[672.71,0.18],[672.7,0.44],[672.69,0.01],[672.68,1.95]],[[672.73,9.66],[672.74,0.68],[672.75,0.71],[672.76,1.42],[672.77,3.71]]]
["binance-futures","BNBUSDT",1739750361354,[[672.72,1.15],[672.71,0.18],[672.7,0.44],[672.69,0.01],[672.68,0.2]],[[672.73,10.25],[672.74,0.68],[672.75,0.71],[672.76,1.42],[672.77,3.71]]]
["binance-futures","BNBUSDT",1739750361507,[[672.72,1.29],[672.71,0.18],[672.7,0.44],[672.69,0.01],[672.68,0.2]],[[672.73,10.26],[672.74,0.68],[672.75,0.71],[672.76,1.42],[672.77,3.71]]]
["binance-futures","BNBUSDT",1739750361718,[[672.72,1.47],[672.7,0.44],[672.69,0.01],[672.68,0.2]],[[672.73,10.26],[672.74,0.68],[672.77,2.29],[672.78,4.54],[672.79,2.94]]]
["binance-futures","BNBUSDT",1739750361843,[[672.72,1.47],[672.7,0.44],[672.69,0.01],[672.68,0.2],[672.58,4.18]],[[672.73,10.26],[672.74,0.68],[672.77,11.74],[672.78,5.43],[672.79,1.76]]]
["binance-futures","BNBUSDT",1739750361900,[[672.72,1.47],[672.7,0.44],[672.69,0.01],[672.68,0.2],[672.58,4.18]],[[672.73,10.26],[672.74,0.68],[672.76,2.25],[672.77,11.74],[672.78,5.43]]]
["binance-futures","BNBUSDT",1739750361933,[[672.72,1.48],[672.7,0.44],[672.69,0.01],[672.68,0.2],[672.59,3.07]],[[672.73,11.77],[672.74,0.68],[672.76,2.25],[672.77,11.74],[672.78,5.43]]]
["binance-futures","BNBUSDT",1739750362145,[[672.7,0.43],[672.68,0.2],[672.64,2.42],[672.62,0.26],[672.61,1.52]],[[672.71,22.92],[672.72,5.17],[672.73,14.13],[672.74,3.31],[672.75,0.89]]]
["binance-futures","BNBUSDT",1739750362194,[[672.7,0.46],[672.66,0.81],[672.63,0.02],[672.62,0.26],[672.61,1.52]],[[672.71,20.66],[672.72,5.17],[672.73,14.13],[672.74,3.31],[672.75,7.74]]]
["binance-futures","BNBUSDT",1739750362246,[[672.7,0.46],[672.66,0.81],[672.63,0.02],[672.62,2.55],[672.61,1.52]],[[672.71,20.66],[672.72,5.17],[672.73,14.13],[672.74,3.31],[672.75,6.02]]]
["binance-futures","BNBUSDT",1739750362289,[[672.66,0.26],[672.63,0.02],[672.62,0.26],[672.61,1.52]],[[672.67,12.79],[672.7,12.7],[672.71,7.95],[672.72,5.88],[672.73,12.28]]]
["binance-futures","BNBUSDT",1739750362352,[[672.66,0.26],[672.63,0.02],[672.62,0.26],[672.61,1.52],[672.58,0.01]],[[672.67,13.25],[672.69,3.98],[672.7,8.83],[672.71,7.95],[672.72,5.88]]]
["binance-futures","BNBUSDT",1739750362400,[[672.66,0.06],[672.63,0.02],[672.62,0.46],[672.61,1.52],[672.58,2.3]],[[672.67,14.1],[672.68,0.6],[672.69,4.58],[672.7,9.54],[672.71,8.84]]]
["binance-futures","BNBUSDT",1739750362510,[[672.66,0.06],[672.64,1.75],[672.63,5.5],[672.62,2.21],[672.61,1.52]],[[672.67,14.39],[672.68,0.6],[672.69,4.58],[672.7,0.75],[672.71,6.72]]]
["binance-futures","BNBUSDT",1739750362552,[[672.66,2.83],[672.64,1.75],[672.63,5.5],[672.62,2.21],[672.61,1.52]],[[672.67,7.44],[672.69,1.67],[672.71,3.71],[672.72,4.13],[672.73,6.4]]]
["binance-futures","BNBUSDT",1739750362612,[[672.66,3.01],[672.64,1.75],[672.63,5.5],[672.62,3.86],[672.61,1.52]],[[672.67,7.5],[672.71,0.04],[672.72,2.83],[672.73,4.1],[672.74,0.85]]]
["binance-futures","BNBUSDT",1739750362663,[[672.66,6.77],[672.64,1.75],[672.63,5.5],[672.62,3.86],[672.61,1.52]],[[672.67,7.5],[672.71,0.04],[672.72,0.59],[672.73,4.1],[672.74,0.85]]]
["binance-futures","BNBUSDT",1739750362707,[[672.66,6.76],[672.64,1.75],[672.63,5.5],[672.62,3.86],[672.61,1.52]],[[672.67,7.5],[672.71,0.04],[672.72,0.59],[672.73,4.1],[672.74,0.85]]]
["binance-futures","BNBUSDT",1739750362769,[[672.66,9.12],[672.64,1.75],[672.63,5.5],[672.62,3.86],[672.61,1.52]],[[672.67,7.43],[672.71,0.04],[672.72,0.59],[672.73,4.1],[672.74,0.85]]]
["binance-futures","BNBUSDT",1739750362892,[[672.66,12.09],[672.64,1.75],[672.63,5.5],[672.62,3.86],[672.61,1.52]],[[672.67,7.43],[672.71,0.04],[672.72,0.59],[672.73,4.1],[672.74,0.85]]]
["binance-futures","BNBUSDT",1739750362918,[[672.66,11.6],[672.64,1.75],[672.63,5.5],[672.62,3.86],[672.61,1.52]],[[672.67,7.43],[672.71,0.04],[672.72,0.59],[672.73,4.1],[672.74,0.85]]]
["binance-futures","BNBUSDT",1739750363046,[[672.66,11.6],[672.64,1.75],[672.63,5.5],[672.62,3.86],[672.61,1.52]],[[672.67,7.45],[672.71,0.04],[672.72,0.59],[672.73,4.1],[672.74,0.85]]]
["binance-futures","BNBUSDT",1739750363097,[[672.72,12.07],[672.71,2.02],[672.7,5.21],[672.68,1.75],[672.67,3.52]],[[672.73,1.39],[672.74,0.68],[672.75,0.03],[672.78,2.27],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750363153,[[672.72,11.71],[672.71,2.02],[672.7,1.75],[672.68,3.27],[672.67,0.59]],[[672.73,3.64],[672.74,0.68],[672.75,0.03],[672.78,0.62],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750363200,[[672.72,11.67],[672.71,2.02],[672.7,1.75],[672.68,1.95],[672.67,0.59]],[[672.73,4.33],[672.74,0.68],[672.75,0.03],[672.78,0.62],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750363253,[[672.72,11.2],[672.71,2.02],[672.7,1.75],[672.68,1.95],[672.67,0.59]],[[672.73,4.25],[672.74,0.68],[672.75,0.03],[672.77,2.29],[672.78,0.62]]]
["binance-futures","BNBUSDT",1739750363508,[[672.72,11.2],[672.71,2.02],[672.7,1.75],[672.68,1.95],[672.67,0.59]],[[672.73,4.25],[672.74,0.68],[672.75,0.03],[672.77,2.29],[672.78,2.69]]]
["binance-futures","BNBUSDT",1739750363575,[[672.72,8.0],[672.71,2.02],[672.7,1.75],[672.68,1.95],[672.67,0.59]],[[672.73,4.25],[672.74,0.85],[672.75,0.03],[672.76,3.27],[672.77,2.29]]]
["binance-futures","BNBUSDT",1739750363625,[[672.72,5.82],[672.71,2.02],[672.7,1.75],[672.68,1.95],[672.67,0.59]],[[672.73,4.29],[672.74,0.85],[672.75,0.03],[672.76,3.27],[672.77,2.29]]]
["binance-futures","BNBUSDT",1739750363676,[[672.72,3.38],[672.71,2.02],[672.68,1.95],[672.67,0.59]],[[672.73,4.4],[672.74,0.68],[672.75,0.03],[672.76,3.27],[672.77,2.29]]]
["binance-futures","BNBUSDT",1739750363707,[[672.72,3.38],[672.71,2.02],[672.68,1.95],[672.67,0.59],[672.6,3.16]],[[672.73,4.4],[672.74,0.68],[672.75,0.03],[672.76,3.27],[672.77,2.29]]]
["binance-futures","BNBUSDT",1739750363760,[[672.72,3.38],[672.71,2.02],[672.68,1.95],[672.67,0.59],[672.6,2.5]],[[672.73,4.4],[672.74,0.68],[672.75,0.03],[672.76,3.27],[672.77,2.29]]]
["binance-futures","BNBUSDT",1739750364165,[[672.72,3.38],[672.71,2.02],[672.68,1.95],[672.67,0.59],[672.61,4.75]],[[672.73,4.4],[672.74,0.68],[672.75,0.03],[672.76,3.27],[672.77,2.29]]]
["binance-futures","BNBUSDT",1739750364242,[[672.72,6.22],[672.71,2.02],[672.68,1.95],[672.67,2.88],[672.61,4.75]],[[672.73,22.86],[672.74,0.68],[672.75,0.03],[672.77,2.29],[672.79,11.68]]]
["binance-futures","BNBUSDT",1739750364354,[[672.72,3.75],[672.71,2.02],[672.68,0.2],[672.67,0.59],[672.61,4.75]],[[672.73,22.86],[672.74,0.68],[672.75,0.03],[672.77,2.29],[672.79,11.68]]]
["binance-futures","BNBUSDT",1739750364404,[[672.72,6.81],[672.71,2.02],[672.68,0.2],[672.67,0.59],[672.61,4.75]],[[672.73,23.13],[672.74,0.68],[672.75,0.03],[672.77,2.29],[672.78,3.71]]]
["binance-futures","BNBUSDT",1739750364566,[[672.72,6.81],[672.71,2.02],[672.68,0.2],[672.67,0.59],[672.61,4.75]],[[672.73,23.14],[672.74,0.68],[672.75,0.03],[672.77,2.29],[672.78,3.71]]]
["binance-futures","BNBUSDT",1739750364620,[[672.72,3.23],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.61,4.75]],[[672.73,23.14],[672.74,0.68],[672.75,0.03],[672.77,2.29],[672.78,3.71]]]
["binance-futures","BNBUSDT",1739750364668,[[672.72,3.23],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.61,4.75]],[[672.73,23.16],[672.74,0.68],[672.75,0.03],[672.77,2.29],[672.78,10.67]]]
["binance-futures","BNBUSDT",1739750364725,[[672.72,3.23],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.16],[672.74,0.68],[672.75,0.03],[672.76,1.65],[672.77,2.29]]]
["binance-futures","BNBUSDT",1739750364847,[[672.72,3.23],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.16],[672.74,0.68],[672.75,0.03],[672.76,8.61],[672.79,11.08]]]
["binance-futures","BNBUSDT",1739750364875,[[672.72,3.23],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.17],[672.74,0.68],[672.75,0.03],[672.76,8.61],[672.79,11.08]]]
["binance-futures","BNBUSDT",1739750364990,[[672.72,2.22],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.16],[672.74,0.85],[672.75,0.03],[672.76,8.61],[672.79,11.08]]]
["binance-futures","BNBUSDT",1739750365045,[[672.72,2.21],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.16],[672.74,0.85],[672.75,0.03],[672.76,8.61],[672.79,11.08]]]
["binance-futures","BNBUSDT",1739750365111,[[672.72,2.21],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.55],[672.74,1.44],[672.75,0.74],[672.76,9.5],[672.77,1.11]]]
["binance-futures","BNBUSDT",1739750365157,[[672.72,2.21],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.55],[672.74,1.44],[672.75,3.22],[672.76,7.85],[672.77,1.11]]]
["binance-futures","BNBUSDT",1739750365224,[[672.72,2.23],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.39],[672.74,0.85],[672.75,2.51],[672.76,6.96],[672.78,11.01]]]
["binance-futures","BNBUSDT",1739750365274,[[672.72,2.23],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.39],[672.74,0.85],[672.75,2.51],[672.76,6.96],[672.78,13.28]]]
["binance-futures","BNBUSDT",1739750365344,[[672.72,2.25],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.39],[672.74,0.85],[672.75,2.51],[672.76,6.96],[672.78,13.28]]]
["binance-futures","BNBUSDT",1739750365373,[[672.72,2.26],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,23.39],[672.74,0.85],[672.75,2.51],[672.76,6.96],[672.78,13.28]]]
["binance-futures","BNBUSDT",1739750365454,[[672.72,2.26],[672.68,0.2],[672.67,0.59],[672.66,3.54],[672.65,2.29]],[[672.73,23.39],[672.74,0.85],[672.75,2.51],[672.76,6.96],[672.78,11.83]]]
["binance-futures","BNBUSDT",1739750365508,[[672.72,2.95],[672.68,0.2],[672.67,0.59],[672.66,3.54],[672.65,2.29]],[[672.73,24.25],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.78,11.83]]]
["binance-futures","BNBUSDT",1739750365555,[[672.72,2.26],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,24.25],[672.74,0.68],[672.75,2.51],[672.76,7.85],[672.77,1.11]]]
["binance-futures","BNBUSDT",1739750365822,[[672.72,2.26],[672.68,0.2],[672.67,0.59],[672.66,0.65],[672.65,2.29]],[[672.73,24.25],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,2.22]]]
["binance-futures","BNBUSDT",1739750365933,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,24.25],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,2.22]]]
["binance-futures","BNBUSDT",1739750366019,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,24.25],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,2.22]]]
["binance-futures","BNBUSDT",1739750366074,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[670.52,191.29]],[[672.73,24.25],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,2.22]]]
["binance-futures","BNBUSDT",1739750366149,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[670.52,191.29]],[[672.73,24.27],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750366248,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.33,23.64]],[[672.73,24.27],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750366366,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.53,6.86]],[[672.73,24.28],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750366407,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.53,6.86]],[[672.73,22.16],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750366486,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.53,6.86]],[[672.73,22.41],[672.74,1.28],[672.75,3.22],[672.76,8.74],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750366578,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.53,6.86]],[[672.73,22.41],[672.74,1.28],[672.75,3.22],[672.76,7.85],[672.77,4.11]]]
["binance-futures","BNBUSDT",1739750366752,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,2.44]],[[672.73,22.41],[672.74,1.28],[672.75,3.22],[672.76,7.85],[672.77,4.11]]]
["binance-futures","BNBUSDT",1739750367113,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,2.44]],[[672.73,22.41],[672.74,1.28],[672.75,3.93],[672.76,8.74],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750367164,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,2.44]],[[672.73,25.49],[672.74,1.28],[672.75,3.93],[672.76,8.74],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750367209,[[672.72,2.26],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.46],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750367265,[[672.72,3.74],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.5],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750367370,[[672.72,3.74],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.55],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750367423,[[672.72,3.74],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,2.44]],[[672.73,25.55],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750367477,[[672.72,3.74],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.64,5.25]],[[672.73,25.55],[672.74,0.68],[672.75,2.51],[672.76,7.85],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750367516,[[672.72,3.77],[672.68,0.2],[672.66,2.15],[672.65,2.29]],[[672.73,25.55],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750367580,[[672.72,3.77],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.55],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750367679,[[672.72,3.77],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.55],[672.74,0.68],[672.75,3.22],[672.76,7.85],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750367794,[[672.72,3.77],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.54],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,4.11]]]
["binance-futures","BNBUSDT",1739750367864,[[672.72,3.77],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,2.44]],[[672.73,25.54],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750367917,[[672.72,3.77],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,4.98]],[[672.73,25.54],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750368078,[[672.72,3.77],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,4.98]],[[672.73,25.5],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750368185,[[672.72,3.79],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,2.44]],[[672.73,22.34],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750368210,[[672.72,3.79],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,2.44]],[[672.73,25.39],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750368269,[[672.72,3.79],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.42],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750368435,[[672.72,3.79],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.41],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750368484,[[672.72,3.79],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.43],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750368527,[[672.72,3.79],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.95],[672.74,1.87],[672.75,3.93],[672.76,8.74],[672.77,5.22]]]
["binance-futures","BNBUSDT",1739750368766,[[672.72,3.79],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.95],[672.74,1.28],[672.75,3.22],[672.76,7.85],[672.77,4.11]]]
["binance-futures","BNBUSDT",1739750368808,[[672.72,3.79],[672.68,0.2],[672.66,0.65],[672.65,2.29],[672.63,0.02]],[[672.73,25.95],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750369008,[[672.72,3.79],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,25.95],[672.74,0.68],[672.75,2.51],[672.76,6.96],[672.77,3.0]]]
["binance-futures","BNBUSDT",1739750369220,[[672.72,3.79],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,25.85],[672.74,0.68],[672.75,2.51],[672.77,3.0],[672.82,15.62]]]
["binance-futures","BNBUSDT",1739750369277,[[672.72,3.79],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,25.85],[672.74,0.68],[672.75,1.83],[672.77,3.0],[672.82,15.62]]]
["binance-futures","BNBUSDT",1739750369343,[[672.72,3.79],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,25.89],[672.74,1.28],[672.75,3.25],[672.76,1.78],[672.77,4.78]]]
["binance-futures","BNBUSDT",1739750369396,[[672.72,3.81],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,26.46],[672.74,1.28],[672.75,3.25],[672.76,1.78],[672.77,4.78]]]
["binance-futures","BNBUSDT",1739750369752,[[672.72,3.8],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,26.45],[672.74,1.28],[672.75,3.25],[672.76,1.78],[672.77,4.78]]]
["binance-futures","BNBUSDT",1739750369902,[[672.72,3.8],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,26.46],[672.74,1.28],[672.75,2.54],[672.76,0.89],[672.77,3.89]]]
["binance-futures","BNBUSDT",1739750369942,[[672.72,3.8],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,26.26],[672.74,0.68],[672.75,1.83],[672.77,3.0],[672.79,11.22]]]
["binance-futures","BNBUSDT",1739750370066,[[672.72,3.79],[672.71,0.28],[672.68,0.2],[672.66,0.65],[672.65,2.29]],[[672.73,26.26],[672.74,0.68],[672.75,1.83],[672.77,3.0],[672.79,11.22]]]
["binance-futures","BNBUSDT",1739750370145,[[672.72,4.5],[672.71,0.28],[672.68,1.95],[672.67,0.59],[672.66,0.65]],[[672.73,22.12],[672.74,1.35],[672.75,2.61],[672.76,0.96],[672.77,3.96]]]
["binance-futures","BNBUSDT",1739750370170,[[672.72,3.82],[672.71,0.28],[672.68,1.95],[672.67,0.59],[672.66,2.19]],[[672.73,22.12],[672.74,0.68],[672.75,1.83],[672.77,3.0],[672.78,5.73]]]
["binance-futures","BNBUSDT",1739750370210,[[672.72,3.82],[672.71,0.28],[672.68,1.95],[672.67,0.59],[672.66,2.19]],[[672.73,22.12],[672.74,0.68],[672.75,0.03],[672.77,3.0],[672.78,5.73]]]
["binance-futures","BNBUSDT",1739750370273,[[672.72,4.52],[672.71,0.28],[672.68,1.95],[672.67,0.59],[672.66,2.19]],[[672.73,22.12],[672.74,0.68],[672.75,0.03],[672.77,3.0],[672.78,4.28]]]
["binance-futures","BNBUSDT",1739750370342,[[672.72,6.49],[672.71,0.28],[672.68,1.95],[672.67,0.59],[672.66,2.19]],[[672.73,22.08],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.8,2.12]]]
["binance-futures","BNBUSDT",1739750370407,[[672.72,6.2],[672.71,0.28],[672.68,1.95],[672.67,0.59],[672.66,2.19]],[[672.73,22.08],[672.74,0.85],[672.75,0.03],[672.78,2.6],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750370492,[[672.72,6.18],[672.71,0.28],[672.68,1.95],[672.67,0.59],[672.66,2.19]],[[672.73,22.2],[672.74,0.68],[672.75,0.03],[672.78,3.56],[672.79,1.85]]]
["binance-futures","BNBUSDT",1739750370562,[[672.72,6.18],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,2.19]],[[672.73,22.2],[672.74,0.68],[672.75,0.03],[672.78,3.56],[672.79,1.85]]]
["binance-futures","BNBUSDT",1739750370689,[[672.72,6.2],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,2.19]],[[672.73,22.2],[672.74,0.68],[672.75,0.03],[672.78,3.56],[672.79,1.85]]]
["binance-futures","BNBUSDT",1739750371005,[[672.72,6.2],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,0.65]],[[672.73,22.2],[672.74,0.68],[672.75,0.03],[672.78,3.56],[672.79,1.85]]]
["binance-futures","BNBUSDT",1739750371175,[[672.72,6.19],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,0.65]],[[672.73,22.4],[672.74,0.68],[672.75,0.03],[672.78,3.56],[672.79,1.85]]]
["binance-futures","BNBUSDT",1739750371220,[[672.72,6.28],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,0.65]],[[672.73,22.4],[672.74,0.68],[672.75,0.03],[672.78,3.56],[672.79,1.85]]]
["binance-futures","BNBUSDT",1739750371301,[[672.72,6.28],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,0.65]],[[672.73,22.4],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750371384,[[672.72,6.28],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,0.65]],[[672.73,21.79],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750371501,[[672.72,6.28],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,0.65]],[[672.73,21.76],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750371552,[[672.72,6.28],[672.71,0.46],[672.68,1.95],[672.67,0.59],[672.66,0.65]],[[672.73,21.78],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,0.63]]]
["binance-futures","BNBUSDT",1739750371663,[[672.72,3.95],[672.71,0.46],[672.68,0.2],[672.67,0.59],[672.66,0.65]],[[672.73,23.95],[672.74,0.68],[672.75,0.03],[672.77,0.96],[672.78,3.56]]]
["binance-futures","BNBUSDT",1739750371716,[[672.72,3.95],[672.71,0.46],[672.68,0.2],[672.67,0.59],[672.66,0.65]],[[672.73,24.93],[672.74,2.02],[672.75,1.6],[672.76,1.92],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750371769,[[672.72,3.95],[672.71,0.46],[672.68,0.2],[672.67,0.59],[672.66,0.65]],[[672.73,24.93],[672.74,2.02],[672.75,3.31],[672.76,1.92],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750371896,[[672.72,18.79],[672.71,0.46],[672.68,0.2],[672.67,0.59],[672.66,0.65]],[[672.73,24.97],[672.74,2.02],[672.75,3.31],[672.76,1.92],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750371941,[[672.72,18.79],[672.71,0.46],[672.68,0.2],[672.67,0.59],[672.66,0.65]],[[672.73,24.97],[672.74,2.02],[672.75,1.6],[672.76,1.92],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750372056,[[672.72,18.35],[672.71,0.46],[672.68,0.2],[672.67,0.59],[672.66,0.65]],[[672.73,24.97],[672.74,2.19],[672.75,1.6],[672.76,1.92],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750372114,[[672.72,18.34],[672.71,0.46],[672.68,0.2],[672.67,0.59],[672.66,0.65]],[[672.73,24.63],[672.74,2.02],[672.75,1.6],[672.76,1.92],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750372160,[[672.72,18.34],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.65]],[[672.73,24.63],[672.74,2.02],[672.75,1.6],[672.76,1.92],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750372345,[[672.72,18.51],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,23.62],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,3.63]]]
["binance-futures","BNBUSDT",1739750372402,[[672.72,18.51],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,21.5],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,3.63]]]
["binance-futures","BNBUSDT",1739750372476,[[672.72,18.66],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,21.5],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,3.63]]]
["binance-futures","BNBUSDT",1739750372543,[[672.72,18.65],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,21.51],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,3.63]]]
["binance-futures","BNBUSDT",1739750373053,[[672.72,18.65],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,20.9],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,3.63]]]
["binance-futures","BNBUSDT",1739750373107,[[672.72,18.65],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,20.91],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,3.63]]]
["binance-futures","BNBUSDT",1739750373155,[[672.72,18.65],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,20.9],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,3.63]]]
["binance-futures","BNBUSDT",1739750373253,[[672.72,18.65],[672.71,0.93],[672.67,0.59],[672.66,0.61]],[[672.73,22.57],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,4.85]]]
["binance-futures","BNBUSDT",1739750373319,[[672.72,18.65],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.52,7.82]],[[672.73,22.57],[672.74,0.68],[672.75,0.03],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750373469,[[672.72,17.79],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.52,7.82]],[[672.73,24.65],[672.74,0.85],[672.75,0.82],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750373521,[[672.72,17.79],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.58,2.43]],[[672.73,24.65],[672.74,0.85],[672.75,0.82],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750373579,[[672.72,17.79],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.58,2.43]],[[672.73,24.65],[672.74,0.85],[672.75,0.82],[672.76,0.96],[672.77,1.22]]]
["binance-futures","BNBUSDT",1739750373630,[[672.72,17.78],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.58,2.43]],[[672.73,24.68],[672.74,0.85],[672.75,0.82],[672.76,0.96],[672.77,1.22]]]
["binance-futures","BNBUSDT",1739750373679,[[672.72,17.78],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.58,2.43]],[[672.73,22.59],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,1.22]]]
["binance-futures","BNBUSDT",1739750373741,[[672.72,17.78],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.58,2.43]],[[672.73,22.59],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.8,4.27]]]
["binance-futures","BNBUSDT",1739750374041,[[672.72,17.78],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,22.59],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.8,4.27]]]
["binance-futures","BNBUSDT",1739750374081,[[672.72,17.78],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,22.59],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,9.64]]]
["binance-futures","BNBUSDT",1739750374252,[[672.72,17.78],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,22.53],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750374299,[[672.72,17.78],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,26.9],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750374359,[[672.72,17.74],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,26.9],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750374510,[[672.72,17.74],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,27.25],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750374602,[[672.72,17.74],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,27.77],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750374644,[[672.72,17.74],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,27.74],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750374711,[[672.72,17.74],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,27.78],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750374766,[[672.72,17.74],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,30.92],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750374945,[[672.72,17.73],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,30.91],[672.74,0.85],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750375000,[[672.72,17.73],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.6,4.48]],[[672.73,30.92],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750375009,[[672.72,17.73],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.61,4.75]],[[672.73,30.93],[672.74,0.68],[672.75,0.82],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750375113,[[672.72,17.72],[672.71,0.93],[672.67,0.59],[672.66,0.61],[672.61,4.75]],[[672.73,30.92],[672.74,0.85],[672.75,0.82],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750375215,[[672.72,17.72],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.92],[672.74,0.85],[672.75,0.82],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750375252,[[672.72,17.72],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.89],[672.74,0.68],[672.75,0.82],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750375331,[[672.72,17.71],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,31.06],[672.74,0.68],[672.75,0.82],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750375388,[[672.72,17.96],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,31.06],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750375583,[[672.72,3.1],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,31.06],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750375689,[[672.72,3.1],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,31.06],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750375936,[[672.72,3.79],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,31.06],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750375984,[[672.72,3.77],[672.71,0.93],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,31.01],[672.74,0.68],[672.75,0.03],[672.77,1.22],[672.78,4.18]]]
["binance-futures","BNBUSDT",1739750376028,[[672.72,3.77],[672.71,0.93],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,31.01],[672.74,0.68],[672.75,0.03],[672.78,4.41],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750376080,[[672.72,3.77],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,31.01],[672.74,0.68],[672.75,0.03],[672.78,4.41],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750376144,[[672.72,3.78],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,31.01],[672.74,0.68],[672.75,0.03],[672.78,4.41],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750376193,[[672.72,3.04],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,31.01],[672.74,0.68],[672.75,0.03],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750376249,[[672.72,3.04],[672.71,0.93],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,31.01],[672.74,0.68],[672.75,0.03],[672.76,0.96],[672.77,1.22]]]
["binance-futures","BNBUSDT",1739750376288,[[672.72,3.75],[672.71,0.93],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,30.87],[672.74,0.68],[672.75,0.03],[672.78,4.41],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750376351,[[672.72,3.38],[672.71,0.93],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,30.91],[672.74,0.85],[672.75,0.03],[672.78,4.41],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750376407,[[672.72,2.69],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.91],[672.74,0.85],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750376649,[[672.72,2.69],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.91],[672.74,0.85],[672.75,1.6],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750376716,[[672.72,2.69],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.97],[672.74,0.85],[672.75,1.6],[672.76,1.92],[672.77,2.18]]]
["binance-futures","BNBUSDT",1739750376819,[[672.72,2.69],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.97],[672.74,0.85],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750376920,[[672.72,2.67],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.97],[672.74,0.85],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750377034,[[672.72,3.34],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.08],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750377083,[[672.72,3.36],[672.71,0.93],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,32.12],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750377140,[[672.72,3.36],[672.71,0.93],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,32.12],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750377253,[[672.72,3.36],[672.71,0.93],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,32.18],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.8,4.27]]]
["binance-futures","BNBUSDT",1739750377304,[[672.72,3.36],[672.71,0.93],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,32.18],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.8,5.85]]]
["binance-futures","BNBUSDT",1739750377359,[[672.72,3.36],[672.71,1.15],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,32.18],[672.74,0.68],[672.75,0.03],[672.78,4.13],[672.8,5.85]]]
["binance-futures","BNBUSDT",1739750377386,[[672.72,2.4],[672.71,1.15],[672.68,1.95],[672.67,0.59],[672.66,0.61]],[[672.73,32.18],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750377471,[[672.72,2.51],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,32.18],[672.74,0.68],[672.75,0.82],[672.76,0.96],[672.77,0.96]]]
["binance-futures","BNBUSDT",1739750377520,[[672.72,3.22],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.45],[672.74,0.68],[672.75,0.03],[672.78,4.13],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750377583,[[672.72,2.53],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.45],[672.74,0.68],[672.75,0.03],[672.78,4.13],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750377613,[[672.72,2.53],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.45],[672.74,0.68],[672.75,0.03],[672.77,0.96],[672.78,5.09]]]
["binance-futures","BNBUSDT",1739750377907,[[672.72,3.2],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.45],[672.74,0.68],[672.75,0.03],[672.78,4.13],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750378065,[[672.72,2.53],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,32.55],[672.74,0.68],[672.75,0.03],[672.76,0.96],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750378121,[[672.72,4.38],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,32.57],[672.74,0.68],[672.75,0.03],[672.76,0.96],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750378160,[[672.72,4.37],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,32.57],[672.74,0.68],[672.75,0.03],[672.76,0.96],[672.77,1.92]]]
["binance-futures","BNBUSDT",1739750378279,[[672.72,5.0],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,30.42],[672.74,0.68],[672.75,0.03],[672.78,4.13],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750378308,[[672.72,4.29],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.19],[672.74,0.68],[672.75,0.03],[672.78,2.6],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750378381,[[672.72,4.27],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.19],[672.74,0.68],[672.75,0.03],[672.77,1.92],[672.78,4.78]]]
["binance-futures","BNBUSDT",1739750378437,[[672.72,4.99],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.48],[672.74,0.68],[672.75,0.03],[672.78,4.22],[672.79,8.42]]]
["binance-futures","BNBUSDT",1739750378486,[[672.72,4.99],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.52],[672.74,0.68],[672.75,0.03],[672.77,0.96],[672.78,4.52]]]
["binance-futures","BNBUSDT",1739750378533,[[672.72,4.3],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.52],[672.74,0.68],[672.75,0.03],[672.77,0.96],[672.78,6.04]]]
["binance-futures","BNBUSDT",1739750378578,[[672.72,4.29],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.52],[672.74,0.85],[672.75,0.03],[672.77,0.96],[672.78,6.04]]]
["binance-futures","BNBUSDT",1739750378743,[[672.72,4.96],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.52],[672.74,0.68],[672.75,0.03],[672.77,0.96],[672.78,6.04]]]
["binance-futures","BNBUSDT",1739750378802,[[672.72,4.96],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.52],[672.74,0.68],[672.75,0.03],[672.78,5.08],[672.79,9.64]]]
["binance-futures","BNBUSDT",1739750379145,[[672.72,4.96],[672.71,1.15],[672.68,0.2],[672.67,0.59],[672.66,0.61]],[[672.73,34.52],[672.74,0.68],[672.75,0.03],[672.77,0.96],[672.78,6.04]]]
["binance-futures","BNBUSDT",1739750379226,[[672.72,4.29],[672.71,1.15],[672.68,0.2],[672.66,0.61]],[[672.73,34.13],[672.74,1.35],[672.75,0.81],[672.76,0.96],[672.77,2.06]]]
["binance-futures","BNBUSDT",1739750379274,[[672.72,4.29],[672.71,1.15],[672.68,0.2],[672.66,0.61],[672.63,0.02]],[[672.73,35.08],[672.74,1.35],[672.75,0.81],[672.76,0.96],[672.77,2.32]]]
["binance-futures","BNBUSDT",1739750379328,[[672.72,4.29],[672.71,1.15],[672.68,0.2],[672.66,0.61],[672.63,0.02]],[[672.73,35.55],[672.74,2.02],[672.75,1.6],[672.76,1.92],[672.77,2.32]]]
["binance-futures","BNBUSDT",1739750379372,[[672.72,19.43],[672.71,0.87],[672.68,0.2],[672.66,0.61],[672.63,1.81]],[[672.73,35.08],[672.74,0.68],[672.75,0.03],[672.77,0.14],[672.78,2.6]]]
["binance-futures","BNBUSDT",1739750379435,[[672.72,19.41],[672.71,0.87],[672.68,0.2],[672.66,0.61],[672.63,1.81]],[[672.73,35.08],[672.74,0.68],[672.75,0.03],[672.77,0.14],[672.78,2.6]]]
["binance-futures","BNBUSDT",1739750379475,[[672.72,19.41],[672.71,0.87],[672.68,0.2],[672.66,0.61],[672.63,0.02]],[[672.73,35.08],[672.74,0.68],[672.75,0.03],[672.77,0.14],[672.78,2.6]]]
["binance-futures","BNBUSDT",1739750379594,[[672.72,19.41],[672.71,0.87],[672.68,0.2],[672.66,0.61],[672.63,2.21]],[[672.73,35.08],[672.74,0.68],[672.75,0.03],[672.77,0.14],[672.78,2.6]]]
["binance-futures","BNBUSDT",1739750379684,[[672.72,19.41],[672.71,0.87],[672.68,0.2],[672.66,0.61],[672.63,2.21]],[[672.73,35.08],[672.74,1.35],[672.75,0.82],[672.76,0.96],[672.77,1.1]]]
["binance-futures","BNBUSDT",1739750379751,[[672.72,19.41],[672.71,0.87],[672.68,0.2],[672.66,0.61],[672.63,2.21]],[[672.73,35.59],[672.74,2.02],[672.75,1.6],[672.76,1.92],[672.77,2.32]]]
["binance-futures","BNBUSDT",1739750379794,[[672.72,19.41],[672.71,0.87],[672.68,0.2],[672.66,0.61],[672.63,0.02]],[[672.73,35.59],[672.74,2.02],[672.75,1.6],[672.76,1.92],[672.77,2.32]]]
["binance-futures","BNBUSDT",1739750379879,[[672.72,19.4],[672.71,0.87],[672.68,0.2],[672.66,0.61],[672.63,0.02]],[[672.73,35.58],[672.74,2.19],[672.75,1.6],[672.76,1.92],[672.77,2.32]]]
["binance-futures","BNBUSDT",1739750379958,[[672.72,19.39],[672.71,0.87],[672.68,0.2],[672.66,0.02],[672.63,0.02]],[[672.73,35.57],[672.74,2.19],[672.75,1.6],[672.76,1.92],[672.77,2.32]]]
["binance-futures","BNBUSDT",1739750380014,[],[[672.63,14.24],[672.64,4.81],[672.66,1.79],[672.67,1.97],[672.68,6.76]]]
["binance-futures","BNBUSDT",1739750380069,[[672.62,1.49],[672.59,0.85],[672.57,0.04],[672.56,0.22],[672.55,2.96]],[[672.63,0.16],[672.64,3.1],[672.66,1.93],[672.67,5.53],[672.68,6.76]]]
["binance-futures","BNBUSDT",1739750380118,[[672.62,7.66],[672.59,0.85],[672.57,0.04],[672.56,2.62],[672.55,2.96]],[[672.63,2.18],[672.64,0.41],[672.66,1.93],[672.67,4.46],[672.68,6.76]]]
["binance-futures","BNBUSDT",1739750380170,[[672.62,11.18],[672.59,0.85],[672.57,0.04],[672.56,0.22],[672.55,2.96]],[[672.63,2.29],[672.66,1.28],[672.67,3.75],[672.68,6.09],[672.69,6.69]]]
["binance-futures","BNBUSDT",1739750380222,[[672.62,10.88],[672.59,0.85],[672.57,0.04],[672.56,8.11],[672.55,0.67]],[[672.63,2.98],[672.66,1.28],[672.67,3.75],[672.68,6.09],[672.69,6.03]]]
["binance-futures","BNBUSDT",1739750380275,[[672.62,11.7],[672.59,0.85],[672.57,1.79],[672.56,0.22],[672.55,0.67]],[[672.63,8.52],[672.66,1.1],[672.67,3.08],[672.68,3.38],[672.69,6.03]]]
["binance-futures","BNBUSDT",1739750380316,[[672.62,11.23],[672.59,0.85],[672.57,0.04],[672.56,0.22],[672.55,0.67]],[[672.63,12.35],[672.66,1.1],[672.67,3.08],[672.68,3.38],[672.69,6.03]]]
["binance-futures","BNBUSDT",1739750380371,[[672.62,11.23],[672.59,0.85],[672.57,0.04],[672.56,0.22],[672.55,0.67]],[[672.63,12.35],[672.66,1.1],[672.67,1.26],[672.68,3.38],[672.69,6.03]]]
["binance-futures","BNBUSDT",1739750380426,[[672.62,11.23],[672.59,0.85],[672.57,0.04],[672.56,0.22],[672.55,0.67]],[[672.63,12.37],[672.66,1.1],[672.67,1.26],[672.68,3.38],[672.69,6.03]]]
["binance-futures","BNBUSDT",1739750380481,[[672.62,11.23],[672.59,0.85],[672.57,0.04],[672.56,0.22],[672.55,0.67]],[[672.63,13.55],[672.66,1.1],[672.67,1.26],[672.68,3.38],[672.69,6.03]]]
["binance-futures","BNBUSDT",1739750380847,[[672.62,11.23],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,13.16],[672.66,1.1],[672.67,1.26],[672.68,3.38],[672.69,6.03]]]
["binance-futures","BNBUSDT",1739750381066,[[672.62,11.23],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,13.16],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.36]]]
["binance-futures","BNBUSDT",1739750381107,[[672.62,11.7],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,13.2],[672.66,0.59],[672.67,0.59],[672.69,5.36],[672.7,1.75]]]
["binance-futures","BNBUSDT",1739750381145,[[672.62,11.61],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,2.05]],[[672.63,15.32],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.36]]]
["binance-futures","BNBUSDT",1739750381216,[[672.62,11.12],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,15.28],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.36]]]
["binance-futures","BNBUSDT",1739750381270,[[672.62,11.11],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,16.1],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.36]]]
["binance-futures","BNBUSDT",1739750381330,[[672.62,12.64],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,16.68],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.36]]]
["binance-futures","BNBUSDT",1739750381436,[[672.62,11.99],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,16.64],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,7.3]]]
["binance-futures","BNBUSDT",1739750381539,[[672.62,11.69],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,16.64],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,7.3]]]
["binance-futures","BNBUSDT",1739750381594,[[672.62,9.62],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,16.69],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,7.3]]]
["binance-futures","BNBUSDT",1739750381637,[[672.62,9.64],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,16.71],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,7.3]]]
["binance-futures","BNBUSDT",1739750381663,[[672.62,9.64],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,16.71],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,6.58]]]
["binance-futures","BNBUSDT",1739750381910,[[672.62,8.08],[672.59,0.85],[672.58,1.67],[672.57,0.04],[672.56,0.22]],[[672.63,13.56],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,1.69]]]
["binance-futures","BNBUSDT",1739750381958,[[672.62,8.08],[672.59,0.85],[672.58,3.42],[672.57,0.04],[672.56,0.22]],[[672.63,13.56],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,1.69]]]
["binance-futures","BNBUSDT",1739750382070,[[672.62,8.08],[672.59,0.85],[672.58,3.42],[672.57,0.04],[672.56,0.22]],[[672.63,13.56],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382115,[[672.62,8.03],[672.59,0.85],[672.58,3.42],[672.57,0.04],[672.56,0.22]],[[672.63,14.62],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382161,[[672.62,8.22],[672.6,0.15],[672.59,0.85],[672.58,3.42],[672.57,0.04]],[[672.63,14.66],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382229,[[672.62,8.22],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,14.66],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382287,[[672.62,8.22],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,14.69],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382334,[[672.62,5.22],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,14.69],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382389,[[672.62,0.89],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,14.71],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382491,[[672.62,1.56],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,14.71],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382539,[[672.62,1.56],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,14.72],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382706,[[672.62,1.56],[672.6,0.15],[672.59,0.85],[672.58,3.42],[672.57,0.04]],[[672.63,14.72],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382742,[[672.62,1.56],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,14.72],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382862,[[672.62,0.89],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,14.72],[672.66,0.59],[672.67,0.59],[672.68,0.96],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382917,[[672.62,0.88],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,17.72],[672.66,0.59],[672.67,0.59],[672.68,10.92],[672.69,5.17]]]
["binance-futures","BNBUSDT",1739750382966,[[672.62,0.87],[672.6,0.15],[672.59,0.85],[672.58,1.67],[672.57,0.04]],[[672.63,17.68],[672.66,0.59],[672.67,2.53],[672.68,10.92],[672.69,8.82]]]
["binance-futures","BNBUSDT",1739750383072,[[672.62,4.99],[672.61,1.75],[672.6,2.49],[672.59,0.85],[672.58,3.42]],[[672.63,14.69],[672.66,7.55],[672.67,0.59],[672.68,9.96],[672.69,0.82]]]
["binance-futures","BNBUSDT",1739750383119,[[672.62,5.51],[672.61,1.75],[672.6,2.49],[672.59,0.85],[672.58,3.42]],[[672.63,14.68],[672.66,0.59],[672.67,0.59],[672.68,9.96],[672.69,0.1]]]
["binance-futures","BNBUSDT",1739750383170,[[672.62,5.54],[672.61,1.75],[672.6,2.49],[672.59,0.85],[672.58,3.42]],[[672.63,14.71],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750383385,[[672.62,5.54],[672.61,1.75],[672.6,2.49],[672.59,0.85],[672.58,3.42]],[[672.63,14.75],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750383497,[[672.62,5.61],[672.61,1.75],[672.6,2.49],[672.59,0.85],[672.58,3.42]],[[672.63,13.61],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750383550,[[672.62,5.62],[672.61,1.75],[672.6,2.49],[672.59,0.85],[672.58,3.42]],[[672.63,13.61],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750383597,[[672.62,5.62],[672.61,1.75],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,13.61],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750383654,[[672.62,5.74],[672.61,1.75],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,13.61],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750383760,[[672.62,5.76],[672.61,1.75],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,13.52],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750384158,[[672.62,5.76],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,1.67]],[[672.63,13.52],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750384242,[[672.62,5.76],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,13.52],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750384311,[[672.62,7.82],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,13.56],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750384362,[[672.62,8.0],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,13.56],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750384476,[[672.62,7.92],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,13.74],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750384967,[[672.62,7.92],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.62],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385094,[[672.62,5.82],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.6],[672.66,0.59],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385149,[[672.62,6.24],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.72],[672.66,7.55],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385195,[[672.62,6.29],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.72],[672.66,7.55],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385309,[[672.62,6.29],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.93],[672.66,7.55],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385345,[[672.62,6.29],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.91],[672.66,7.55],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385466,[[672.62,5.6],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.96],[672.66,7.55],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385631,[[672.62,5.29],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.96],[672.66,7.55],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385669,[[672.62,4.59],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,1.67]],[[672.63,11.96],[672.66,7.55],[672.67,2.08],[672.68,9.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385828,[[672.62,6.65],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.96],[672.66,7.55],[672.67,2.08],[672.68,6.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750385888,[[672.62,6.65],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.96],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750386197,[[672.62,4.59],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,11.5],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750386311,[[672.62,4.59],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,6.88],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750386329,[[672.62,4.59],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,13.99],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750386403,[[672.62,4.59],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,14.13],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750386480,[[672.62,6.12],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,14.18],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750386512,[[672.62,6.14],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,14.33],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.89]]]
["binance-futures","BNBUSDT",1739750386655,[[672.62,4.6],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,8.33],[672.66,0.59],[672.67,0.59],[672.68,6.96],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750386708,[[672.62,4.6],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,7.83],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750386761,[[672.62,4.31],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,7.83],[672.66,7.55],[672.67,0.59],[672.68,6.96],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750386913,[[672.62,4.31],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,7.83],[672.66,7.55],[672.67,0.59],[672.68,7.92],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750387249,[[672.62,4.31],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,7.84],[672.66,7.55],[672.67,0.59],[672.68,7.92],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750387301,[[672.62,4.31],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,8.21],[672.66,7.55],[672.67,0.59],[672.68,7.92],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750387360,[[672.62,4.31],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,8.21],[672.66,7.55],[672.67,6.65],[672.68,7.92],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750387395,[[672.62,4.31],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,8.28],[672.66,9.74],[672.67,6.65],[672.68,7.92],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750387518,[[672.62,4.31],[672.61,1.16],[672.6,0.74],[672.59,0.85],[672.58,3.42]],[[672.63,8.68],[672.66,9.74],[672.67,6.65],[672.68,7.92],[672.69,4.85]]]
["binance-futures","BNBUSDT",1739750387579,[[672.62,0.7],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,1.67]],[[672.63,12.44],[672.65,0.72],[672.66,9.74],[672.67,6.65],[672.68,7.92]]]
["binance-futures","BNBUSDT",1739750387629,[[672.62,0.7],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,1.67]],[[672.63,9.33],[672.65,0.72],[672.66,9.74],[672.67,6.65],[672.68,7.92]]]
["binance-futures","BNBUSDT",1739750387954,[[672.62,0.71],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,1.67]],[[672.63,9.33],[672.65,0.72],[672.66,9.74],[672.67,6.65],[672.68,7.92]]]
["binance-futures","BNBUSDT",1739750388141,[[672.62,0.71],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,1.67]],[[672.63,7.18],[672.65,0.72],[672.66,9.74],[672.67,6.65],[672.68,7.92]]]
["binance-futures","BNBUSDT",1739750388191,[[672.62,0.71],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,3.42]],[[672.63,7.25],[672.66,9.74],[672.67,6.65],[672.68,6.96],[672.7,25.35]]]
["binance-futures","BNBUSDT",1739750388307,[[672.62,0.71],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,3.42]],[[672.63,6.82],[672.66,9.74],[672.67,6.65],[672.68,6.96],[672.7,25.35]]]
["binance-futures","BNBUSDT",1739750388366,[[672.62,0.71],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,1.67]],[[672.63,9.59],[672.66,9.74],[672.67,7.43],[672.68,6.96],[672.69,9.07]]]
["binance-futures","BNBUSDT",1739750388468,[[672.62,0.71],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,1.67]],[[672.63,9.59],[672.66,9.74],[672.67,1.37],[672.68,6.96],[672.69,9.07]]]
["binance-futures","BNBUSDT",1739750388565,[[672.62,0.71],[672.61,1.16],[672.6,0.15],[672.59,0.85],[672.58,1.67]],[[672.63,9.63],[672.66,9.74],[672.67,1.37],[672.68,6.96],[672.69,9.07]]]
["binance-futures","BNBUSDT",1739750388624,[[672.6,0.13],[672.59,0.85],[672.58,1.67]],[[672.61,12.07],[672.62,11.71],[672.63,13.6],[672.65,7.8],[672.66,10.46]]]
["binance-futures","BNBUSDT",1739750388676,[[672.6,0.13],[672.59,0.85],[672.58,1.47],[672.56,0.42],[672.52,5.55]],[[672.61,14.29],[672.62,11.55],[672.63,13.5],[672.65,1.75],[672.66,14.66]]]
["binance-futures","BNBUSDT",1739750388722,[[672.6,0.13],[672.59,0.85],[672.58,1.47],[672.56,0.42],[672.52,5.55]],[[672.61,14.29],[672.62,11.55],[672.63,13.5],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750388779,[[672.6,0.16],[672.59,0.85],[672.58,1.47],[672.56,0.42],[672.52,5.55]],[[672.61,15.61],[672.62,10.78],[672.63,12.21],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750388823,[[672.6,0.16],[672.59,0.85],[672.58,1.47],[672.56,0.42],[672.52,5.55]],[[672.61,20.18],[672.62,10.78],[672.63,7.64],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750388873,[[672.6,0.16],[672.59,0.85],[672.58,1.47],[672.56,0.42],[672.52,5.55]],[[672.61,20.19],[672.62,7.11],[672.63,7.63],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750388921,[[672.6,0.16],[672.59,0.85],[672.58,1.47],[672.56,0.42],[672.52,5.55]],[[672.61,20.43],[672.62,7.11],[672.63,7.39],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750388996,[[672.6,0.16],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.52,5.55]],[[672.61,20.44],[672.62,7.11],[672.63,7.38],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750389046,[[672.6,0.16],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.52,5.55]],[[672.61,20.44],[672.62,7.11],[672.63,6.76],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750389099,[[672.6,0.18],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.52,0.07]],[[672.61,21.14],[672.62,7.11],[672.63,6.72],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750389143,[[672.6,0.18],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.54,2.43]],[[672.61,21.14],[672.62,7.11],[672.63,6.72],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750389239,[[672.6,0.25],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.54,2.43]],[[672.61,21.14],[672.62,7.11],[672.63,6.72],[672.64,0.14],[672.65,1.75]]]
["binance-futures","BNBUSDT",1739750389301,[[672.6,0.25],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.54,2.43]],[[672.61,20.63],[672.62,7.11],[672.63,5.94],[672.64,0.14],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389352,[[672.6,0.25],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.54,2.43]],[[672.61,18.56],[672.62,7.11],[672.63,5.94],[672.64,0.14],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389415,[[672.6,0.23],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.54,2.43]],[[672.61,18.58],[672.62,7.11],[672.63,5.94],[672.64,1.1],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389468,[[672.6,0.23],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.54,0.84]],[[672.61,18.58],[672.62,7.11],[672.63,5.94],[672.64,1.1],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389517,[[672.6,0.23],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.55,6.71]],[[672.61,18.58],[672.62,7.11],[672.63,0.15],[672.64,1.1],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389569,[[672.6,0.23],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.55,6.71]],[[672.61,18.58],[672.62,6.31],[672.63,0.15],[672.64,1.1],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389622,[[672.6,0.94],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.55,6.71]],[[672.61,18.58],[672.62,6.31],[672.63,0.15],[672.64,0.14],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389807,[[672.6,1.03],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.55,6.71]],[[672.61,18.58],[672.62,6.31],[672.63,0.15],[672.64,0.14],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389860,[[672.6,1.03],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.55,6.71]],[[672.61,18.51],[672.62,4.36],[672.63,0.15],[672.64,0.14],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750389913,[[672.6,0.14],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.55,0.67]],[[672.61,20.59],[672.62,4.36],[672.63,0.15],[672.64,1.1],[672.65,1.51]]]
["binance-futures","BNBUSDT",1739750389964,[[672.6,0.14],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.55,0.67]],[[672.61,20.59],[672.62,4.36],[672.63,0.15],[672.64,2.7],[672.65,1.51]]]
["binance-futures","BNBUSDT",1739750390187,[[672.6,3.75],[672.59,0.85],[672.58,1.47],[672.56,0.63],[672.55,0.67]],[[672.61,20.63],[672.62,4.36],[672.63,0.15],[672.64,1.74],[672.65,1.51]]]
["binance-futures","BNBUSDT",1739750390243,[[672.6,3.75],[672.59,0.85],[672.58,1.47],[672.56,2.38],[672.55,0.67]],[[672.61,20.63],[672.62,4.36],[672.63,0.15],[672.64,1.74],[672.65,1.51]]]
["binance-futures","BNBUSDT",1739750390289,[[672.6,4.06],[672.59,0.85],[672.58,1.47],[672.56,2.38],[672.55,0.67]],[[672.61,20.59],[672.62,4.36],[672.63,0.15],[672.64,1.74],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750390344,[[672.6,4.06],[672.59,0.85],[672.58,1.47],[672.56,2.38],[672.55,0.67]],[[672.61,20.59],[672.62,4.36],[672.63,0.15],[672.64,1.6],[672.65,0.79]]]
["binance-futures","BNBUSDT",1739750390401,[[672.6,4.06],[672.59,0.85],[672.58,1.47],[672.56,2.38],[672.55,0.67]],[[672.61,20.59],[672.62,4.36],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750390451,[[672.6,4.07],[672.59,0.85],[672.58,1.47],[672.56,2.38],[672.55,0.67]],[[672.61,20.59],[672.62,4.32],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750390563,[[672.6,7.76],[672.59,0.85],[672.58,1.47],[672.56,2.38],[672.55,0.67]],[[672.61,6.98],[672.62,0.43],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750390610,[[672.6,7.76],[672.59,0.85],[672.58,1.47],[672.57,1.74],[672.56,2.17]],[[672.61,6.98],[672.62,0.02],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750390723,[[672.6,7.76],[672.59,0.99],[672.58,1.47],[672.57,1.74],[672.56,2.17]],[[672.61,6.98],[672.62,0.02],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750390901,[[672.6,7.76],[672.59,0.99],[672.58,1.47],[672.57,1.74],[672.56,2.17]],[[672.61,9.06],[672.62,0.02],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750391067,[[672.6,7.77],[672.59,0.99],[672.58,1.47],[672.57,1.74],[672.56,2.17]],[[672.61,9.14],[672.62,0.02],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750391282,[[672.6,7.77],[672.59,0.99],[672.58,1.47],[672.57,1.74],[672.56,2.17]],[[672.61,9.13],[672.62,0.02],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750391309,[[672.6,7.77],[672.59,0.99],[672.58,1.47],[672.57,1.74],[672.56,2.17]],[[672.61,6.97],[672.62,0.02],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750391428,[[672.6,7.47],[672.59,0.99],[672.58,1.47],[672.57,1.74],[672.56,2.17]],[[672.61,6.99],[672.62,0.02],[672.63,0.15],[672.65,0.79],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750391555,[[672.6,7.79],[672.59,0.99],[672.58,1.47],[672.57,1.74],[672.56,2.17]],[[672.61,7.04],[672.62,0.02],[672.63,0.15],[672.65,0.96],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750391615,[[672.6,7.79],[672.59,0.99],[672.58,1.47],[672.57,0.25],[672.56,2.17]],[[672.61,7.04],[672.62,0.02],[672.63,0.15],[672.65,0.96],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750391657,[[672.6,7.74],[672.59,0.99],[672.58,1.47],[672.57,0.25],[672.56,2.17]],[[672.61,7.04],[672.62,0.02],[672.63,0.15],[672.65,0.96],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750391761,[[672.6,7.74],[672.59,0.99],[672.58,1.47],[672.57,0.25],[672.56,2.17]],[[672.61,9.63],[672.62,1.36],[672.63,1.72],[672.64,1.92],[672.65,1.92]]]
["binance-futures","BNBUSDT",1739750391941,[[672.6,10.57],[672.59,0.99],[672.58,1.47],[672.57,0.25],[672.56,2.17]],[[672.61,2.04],[672.62,0.02],[672.63,0.15],[672.66,0.59],[672.69,10.25]]]
["binance-futures","BNBUSDT",1739750392001,[[672.6,10.57],[672.59,0.99],[672.58,1.47],[672.57,0.25],[672.56,2.17]],[[672.61,2.04],[672.62,0.02],[672.63,0.15],[672.66,0.59],[672.68,2.72]]]
["binance-futures","BNBUSDT",1739750392052,[[672.6,10.57],[672.59,1.13],[672.58,1.47],[672.57,0.45],[672.56,1.97]],[[672.61,2.04],[672.62,0.02],[672.63,0.15],[672.66,0.59],[672.68,2.72]]]
["binance-futures","BNBUSDT",1739750392162,[[672.6,12.98],[672.59,1.13],[672.58,1.47],[672.57,0.45],[672.56,3.97]],[[672.61,4.16],[672.62,0.02],[672.63,0.15],[672.66,0.59],[672.67,2.88]]]
["binance-futures","BNBUSDT",1739750392214,[[672.6,12.48],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,3.97]],[[672.61,4.16],[672.62,0.02],[672.63,0.15],[672.64,0.96],[672.65,0.96]]]
["binance-futures","BNBUSDT",1739750392301,[[672.6,12.48],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,3.99],[672.62,0.02],[672.63,0.15],[672.64,0.96],[672.65,0.96]]]
["binance-futures","BNBUSDT",1739750392339,[[672.6,12.49],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,3.89],[672.62,0.02],[672.63,0.15],[672.64,0.96],[672.65,0.96]]]
["binance-futures","BNBUSDT",1739750392495,[[672.6,12.49],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,4.23],[672.62,0.02],[672.63,0.15],[672.64,0.96],[672.65,0.96]]]
["binance-futures","BNBUSDT",1739750392551,[[672.6,12.49],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,4.33],[672.62,0.02],[672.63,0.15],[672.64,0.96],[672.65,0.96]]]
["binance-futures","BNBUSDT",1739750392722,[[672.6,12.96],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,4.29],[672.62,0.02],[672.63,0.15],[672.64,0.96],[672.65,0.96]]]
["binance-futures","BNBUSDT",1739750392948,[[672.6,12.96],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,4.29],[672.62,0.02],[672.63,0.15],[672.64,0.96],[672.65,0.96]]]
["binance-futures","BNBUSDT",1739750393051,[[672.6,12.98],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,2.21],[672.62,0.02],[672.63,0.15],[672.66,0.59],[672.67,2.88]]]
["binance-futures","BNBUSDT",1739750393164,[[672.6,7.64],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,2.03],[672.62,0.02],[672.63,0.15],[672.66,0.59],[672.67,2.88]]]
["binance-futures","BNBUSDT",1739750393214,[[672.6,12.62],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,2.03],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750393340,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,1.94],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750393501,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,1.94],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,0.59]]]
["binance-futures","BNBUSDT",1739750393551,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,4.02],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750393602,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,4.01],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,3.5]]]
["binance-futures","BNBUSDT",1739750393651,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,1.92],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,3.5]]]
["binance-futures","BNBUSDT",1739750393716,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,1.92],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,3.5]]]
["binance-futures","BNBUSDT",1739750393769,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,4.0],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,3.5]]]
["binance-futures","BNBUSDT",1739750393962,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,4.0],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750394209,[[672.6,15.13],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,3.58],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750394265,[[672.6,15.12],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,3.58],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750394407,[[672.6,15.12],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,3.58],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750394443,[[672.6,15.02],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,3.59],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750394506,[[672.6,14.53],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,1.47],[672.62,0.02],[672.63,0.15],[672.65,2.29],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750395099,[[672.6,14.54],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,5.87],[672.62,0.02],[672.63,0.93],[672.65,3.25],[672.66,1.81]]]
["binance-futures","BNBUSDT",1739750395145,[[672.6,10.84],[672.59,1.13],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,7.97],[672.62,0.02],[672.63,0.93],[672.65,3.25],[672.66,4.32]]]
["binance-futures","BNBUSDT",1739750395207,[[672.6,10.84],[672.59,0.99],[672.58,1.47],[672.57,0.44],[672.56,4.0]],[[672.61,8.88],[672.62,0.02],[672.63,0.93],[672.65,3.25],[672.66,4.32]]]
["binance-futures","BNBUSDT",1739750395253,[[672.6,10.82],[672.59,0.99],[672.58,1.47],[672.57,0.44],[672.56,1.97]],[[672.61,8.88],[672.62,0.02],[672.63,0.93],[672.65,3.25],[672.66,4.32]]]
["binance-futures","BNBUSDT",1739750395302,[[672.6,10.82],[672.59,0.99],[672.58,1.47],[672.57,0.24],[672.56,2.17]],[[672.61,8.88],[672.62,0.02],[672.63,0.93],[672.65,3.25],[672.66,4.32]]]
["binance-futures","BNBUSDT",1739750395351,[[672.6,10.87],[672.59,0.99],[672.58,1.47],[672.57,0.24],[672.56,2.17]],[[672.61,8.85],[672.62,0.02],[672.63,0.93],[672.65,3.25],[672.66,11.28]]]
["binance-futures","BNBUSDT",1739750395421,[[672.6,10.87],[672.59,0.99],[672.58,1.47],[672.57,0.24],[672.56,2.17]],[[672.61,9.39],[672.62,0.69],[672.63,1.72],[672.64,3.14],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750395471,[[672.6,10.88],[672.59,0.99],[672.58,1.47],[672.57,0.24],[672.56,2.17]],[[672.61,9.37],[672.62,0.69],[672.63,1.72],[672.64,3.14],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750395578,[[672.6,10.88],[672.59,0.99],[672.58,1.47],[672.57,0.24],[672.56,2.17]],[[672.61,9.37],[672.62,0.69],[672.63,1.72],[672.64,0.96],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750395634,[[672.6,10.88],[672.59,0.99],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.88],[672.62,0.69],[672.63,1.72],[672.64,1.92],[672.65,4.73]]]
["binance-futures","BNBUSDT",1739750396381,[[672.6,10.9],[672.59,0.99],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.88],[672.62,0.69],[672.63,0.94],[672.64,0.96],[672.65,3.51]]]
["binance-futures","BNBUSDT",1739750396442,[[672.6,10.9],[672.59,0.99],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.37],[672.62,0.02],[672.63,0.15],[672.65,3.51],[672.66,2.89]]]
["binance-futures","BNBUSDT",1739750396609,[[672.6,7.3],[672.59,0.99],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,9.39],[672.62,0.69],[672.63,1.72],[672.64,0.96],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750396706,[[672.6,7.3],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,9.39],[672.62,0.69],[672.63,1.72],[672.64,2.87],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750396769,[[672.6,5.55],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,9.39],[672.62,0.69],[672.63,1.72],[672.64,2.87],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750396814,[[672.6,5.38],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,9.41],[672.62,0.69],[672.63,1.72],[672.64,2.87],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750397254,[[672.6,5.38],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,9.45],[672.62,0.69],[672.63,1.72],[672.64,2.87],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750397320,[[672.6,5.67],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,9.42],[672.62,0.69],[672.63,1.72],[672.64,2.87],[672.65,4.47]]]
["binance-futures","BNBUSDT",1739750397457,[[672.6,5.69],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.41],[672.62,0.02],[672.63,0.15],[672.64,1.91],[672.65,3.51]]]
["binance-futures","BNBUSDT",1739750397486,[[672.6,5.83],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.41],[672.62,0.02],[672.63,0.15],[672.64,1.91],[672.65,2.29]]]
["binance-futures","BNBUSDT",1739750397559,[[672.6,5.79],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.41],[672.62,0.02],[672.63,0.15],[672.64,1.91],[672.65,2.29]]]
["binance-futures","BNBUSDT",1739750397637,[[672.6,5.79],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.41],[672.62,0.02],[672.63,0.15],[672.64,1.91],[672.65,3.51]]]
["binance-futures","BNBUSDT",1739750397919,[[672.6,5.79],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.41],[672.62,0.02],[672.63,0.93],[672.64,2.87],[672.65,4.73]]]
["binance-futures","BNBUSDT",1739750398026,[[672.6,5.77],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.01],[672.62,0.02],[672.63,0.15],[672.64,1.91],[672.65,3.51]]]
["binance-futures","BNBUSDT",1739750398208,[[672.6,4.94],[672.59,0.85],[672.58,1.47],[672.57,0.22],[672.56,2.17]],[[672.61,8.01],[672.62,0.02],[672.63,0.15],[672.64,1.91],[672.65,3.51]]]
["binance-futures","BNBUSDT",1739750398288,[[672.64,2.9],[672.62,1.22],[672.6,7.75],[672.59,0.85],[672.58,1.47]],[[672.65,7.13],[672.66,0.59],[672.67,0.59],[672.68,1.7],[672.69,4.81]]]
["binance-futures","BNBUSDT",1739750398341,[[672.64,3.24],[672.62,1.75],[672.61,0.59],[672.6,7.44],[672.59,0.85]],[[672.65,7.16],[672.66,0.59],[672.67,0.59],[672.69,4.81],[672.72,5.58]]]
["binance-futures","BNBUSDT",1739750398377,[[672.64,7.99],[672.62,1.75],[672.61,2.88],[672.6,5.14],[672.59,0.85]],[[672.65,2.15],[672.66,0.59],[672.67,0.59],[672.69,4.81],[672.72,5.58]]]
["binance-futures","BNBUSDT",1739750398455,[[672.64,8.02],[672.62,1.75],[672.61,3.08],[672.6,5.14],[672.59,0.85]],[[672.65,2.15],[672.66,0.59],[672.67,0.59],[672.69,4.81],[672.72,5.58]]]
["binance-futures","BNBUSDT",1739750398505,[[672.64,8.19],[672.62,1.75],[672.61,3.28],[672.6,4.77],[672.59,0.85]],[[672.65,2.15],[672.66,0.59],[672.67,0.59],[672.69,4.81],[672.72,5.58]]]
["binance-futures","BNBUSDT",1739750398562,[[672.64,8.19],[672.62,1.75],[672.61,3.28],[672.6,4.77],[672.59,0.85]],[[672.65,2.15],[672.67,0.59],[672.69,4.81],[672.72,5.58],[686.34,14.83]]]
["binance-futures","BNBUSDT",1739750398644,[[672.64,8.19],[672.62,1.75],[672.61,3.28],[672.6,4.77],[672.59,0.85]],[[672.65,2.15],[672.67,0.59],[672.69,4.81],[672.72,5.58],[672.74,5.83]]]
["binance-futures","BNBUSDT",1739750398723,[[672.64,12.81],[672.62,1.75],[672.61,3.28],[672.6,0.66],[672.59,0.85]],[[672.65,2.19],[672.67,0.59],[672.69,4.81],[672.72,5.58],[672.74,5.83]]]
["binance-futures","BNBUSDT",1739750398799,[[672.64,12.32],[672.62,1.75],[672.61,3.28],[672.6,0.66],[672.59,0.85]],[[672.65,2.19],[672.67,0.59],[672.69,4.81],[672.72,5.58],[672.73,22.12]]]
["binance-futures","BNBUSDT",1739750399105,[[672.64,12.3],[672.62,1.75],[672.61,0.99],[672.6,0.66],[672.59,0.85]],[[672.65,7.76],[672.67,1.26],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750399144,[[672.64,12.29],[672.62,1.75],[672.61,0.99],[672.6,0.66],[672.59,0.85]],[[672.65,7.79],[672.67,0.67],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750399239,[[672.64,8.04],[672.62,1.75],[672.61,0.99],[672.6,0.66],[672.59,0.85]],[[672.65,20.83],[672.67,0.67],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750399302,[[672.64,8.04],[672.62,1.75],[672.61,0.79],[672.6,0.86],[672.59,0.85]],[[672.65,20.83],[672.67,0.67],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750399467,[[672.64,8.04],[672.62,1.75],[672.61,0.79],[672.6,2.61],[672.59,0.85]],[[672.65,20.83],[672.67,0.67],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750399516,[[672.64,8.04],[672.62,1.75],[672.61,0.79],[672.6,2.61],[672.59,0.85]],[[672.65,34.71],[672.67,0.67],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750399631,[[672.64,5.96],[672.61,0.79],[672.6,2.61],[672.59,0.85]],[[672.65,34.71],[672.67,0.67],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750399665,[[672.64,5.55],[672.61,0.79],[672.6,2.61],[672.59,0.85]],[[672.65,34.75],[672.67,0.67],[672.68,0.79],[672.69,5.6],[672.7,24.73]]]
["binance-futures","BNBUSDT",1739750399716,[[672.64,5.55],[672.61,0.79],[672.6,2.61],[672.59,0.85]],[[672.65,34.75],[672.67,1.34],[672.68,1.57],[672.69,6.56],[672.7,25.95]]]
["binance-futures","BNBUSDT",1739750399889,[[672.64,5.55],[672.61,0.79],[672.6,2.61],[672.59,0.85],[671.03,0.03]],[[672.65,34.75],[672.67,1.34],[672.68,1.57],[672.69,6.56],[672.7,25.95]]]
["binance-futures","BNBUSDT",1739750399915,[[672.64,5.55],[672.61,0.79],[672.6,2.61],[672.59,0.85],[671.04,3.95]],[[672.65,34.75],[672.67,1.34],[672.68,1.57],[672.69,6.56],[672.7,25.95]]]