{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1080918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739577600019,[[659.32,10.39],[659.23,19.65],[659.04,6.27],[659.01,9.72],[659.0,8.55]],[[659.6,3.83],[659.67,8.74],[659.73,45.17],[659.76,26.68],[659.78,3.7]]]
["binance-futures","BNBUSDT",1739577600054,[[659.41,43.34],[659.32,10.39],[659.3,6.71],[659.28,3.02],[659.23,19.65]],[[659.58,11.06],[659.59,0.62],[659.6,3.83],[659.66,6.15],[659.67,8.74]]]
["binance-futures","BNBUSDT",1739577601766,[[659.41,43.34],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.87]],[[659.42,6.75],[659.49,1.95],[659.5,0.02],[659.51,1.92],[659.52,1.93]]]
["binance-futures","BNBUSDT",1739577604220,[[659.41,21.83],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.87]],[[659.42,6.34],[659.49,1.95],[659.5,0.02],[659.51,1.92],[659.52,1.93]]]
["binance-futures","BNBUSDT",1739577604274,[[659.41,13.3],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.87]],[[659.42,6.06],[659.49,1.95],[659.5,0.02],[659.51,1.92],[659.52,1.93]]]
["binance-futures","BNBUSDT",1739577604325,[[659.41,13.16],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.87]],[[659.42,5.99],[659.49,1.95],[659.5,0.02],[659.51,1.92],[659.52,1.93]]]
["binance-futures","BNBUSDT",1739577604376,[[659.41,13.27],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.87]],[[659.42,6.58],[659.49,1.95],[659.5,0.02],[659.51,1.92],[659.52,1.93]]]
["binance-futures","BNBUSDT",1739577604431,[[659.48,4.51],[659.41,12.69],[659.4,0.65],[659.39,0.45],[659.38,1.92]],[[659.49,0.06],[659.5,0.02],[659.52,0.02],[659.53,4.63],[659.56,0.04]]]
["binance-futures","BNBUSDT",1739577604483,[[659.48,2.51],[659.41,13.44],[659.4,0.65],[659.39,0.45],[659.38,1.92]],[[659.49,0.33],[659.5,0.02],[659.52,0.02],[659.53,4.63],[659.56,0.04]]]
["binance-futures","BNBUSDT",1739577604535,[[659.48,3.14],[659.41,13.7],[659.4,0.65],[659.39,0.45],[659.38,6.42]],[[659.49,0.26],[659.5,0.02],[659.52,0.02],[659.53,4.63],[659.56,0.04]]]
["binance-futures","BNBUSDT",1739577604586,[[659.48,5.49],[659.41,13.8],[659.4,2.53],[659.39,0.45],[659.38,6.42]],[[659.49,0.26],[659.5,0.02],[659.52,0.02],[659.53,4.63],[659.56,0.04]]]
["binance-futures","BNBUSDT",1739577604641,[[659.48,5.99],[659.41,10.46],[659.4,2.53],[659.39,0.45],[659.38,1.92]],[[659.49,0.26],[659.5,0.02],[659.52,0.02],[659.53,4.63],[659.56,0.04]]]
["binance-futures","BNBUSDT",1739577604695,[[659.48,5.99],[659.41,14.54],[659.4,2.53],[659.39,0.45],[659.38,1.92]],[[659.49,0.26],[659.5,0.02],[659.52,0.02],[659.53,4.63],[659.56,0.04]]]
["binance-futures","BNBUSDT",1739577604745,[[659.48,3.71],[659.46,0.61],[659.42,3.79],[659.41,10.62],[659.4,2.53]],[[659.49,6.45],[659.5,1.93],[659.52,1.93],[659.53,1.94],[659.54,1.91]]]
["binance-futures","BNBUSDT",1739577604793,[[659.42,2.11],[659.41,10.46],[659.4,2.53]],[[659.49,8.85],[659.5,1.93],[659.52,1.93],[659.53,1.94],[659.54,1.91]]]
["binance-futures","BNBUSDT",1739577604848,[[659.42,2.7],[659.41,10.46],[659.4,2.53],[659.39,0.53],[659.38,3.85]],[[659.49,11.04],[659.5,1.93],[659.52,1.93],[659.53,1.94],[659.54,1.91]]]
["binance-futures","BNBUSDT",1739577604899,[[659.48,0.03],[659.43,0.73],[659.42,5.84],[659.41,11.19],[659.4,2.61]],[[659.49,11.44],[659.5,1.93],[659.52,1.93],[659.53,1.94],[659.54,1.91]]]
["binance-futures","BNBUSDT",1739577604952,[[659.48,7.79],[659.43,0.73],[659.42,6.64],[659.41,7.9],[659.4,0.7]],[[659.49,17.18],[659.5,1.93],[659.52,2.24],[659.53,2.55],[659.54,1.91]]]
["binance-futures","BNBUSDT",1739577605002,[[659.48,5.54],[659.42,4.5],[659.41,6.38],[659.4,0.7]],[[659.49,16.18],[659.5,1.93],[659.52,2.24],[659.53,2.55],[659.54,1.91]]]
["binance-futures","BNBUSDT",1739577605062,[[659.48,0.3],[659.42,0.56],[659.41,6.3],[659.4,0.7],[659.36,2.5]],[[659.49,16.32],[659.5,1.93],[659.51,0.28],[659.52,2.24],[659.53,2.55]]]
["binance-futures","BNBUSDT",1739577605113,[[659.42,0.13],[659.41,6.24],[659.4,0.7],[659.37,2.39],[659.36,9.71]],[[659.43,6.28],[659.49,15.84],[659.5,1.93],[659.51,0.28],[659.52,2.24]]]
["binance-futures","BNBUSDT",1739577605160,[[659.42,0.13],[659.41,6.24],[659.4,0.7],[659.39,0.1],[659.36,0.18]],[[659.43,35.58],[659.47,0.61],[659.48,1.04],[659.49,11.2],[659.5,3.25]]]
["binance-futures","BNBUSDT",1739577605214,[[659.41,5.12],[659.4,0.09],[659.39,0.1],[659.37,2.8],[659.36,0.18]],[[659.42,14.87],[659.43,23.88],[659.45,0.14],[659.47,0.61],[659.48,6.88]]]
["binance-futures","BNBUSDT",1739577605268,[[659.37,0.8],[659.36,0.18]],[[659.41,12.0],[659.42,45.97],[659.43,7.72],[659.45,0.28],[659.46,1.91]]]
["binance-futures","BNBUSDT",1739577605316,[[659.34,3.3],[659.33,0.07],[659.32,0.02],[659.3,3.04],[659.29,21.46]],[[659.38,1.73],[659.39,3.4],[659.4,16.22],[659.41,43.38],[659.42,22.87]]]
["binance-futures","BNBUSDT",1739577605372,[[659.34,2.5],[659.33,0.05],[659.32,0.02],[659.3,1.58],[659.29,0.61]],[[659.35,18.96],[659.36,3.87],[659.37,17.44],[659.38,3.69],[659.39,11.39]]]
["binance-futures","BNBUSDT",1739577605423,[[659.34,11.8],[659.33,0.05],[659.32,0.02],[659.31,4.82],[659.3,4.55]],[[659.35,22.53],[659.36,5.88],[659.37,9.05],[659.38,10.67],[659.39,6.31]]]
["binance-futures","BNBUSDT",1739577605470,[[659.34,6.47],[659.33,0.02],[659.32,0.02],[659.31,1.05]],[[659.35,24.3],[659.36,4.58],[659.37,9.05],[659.38,6.39],[659.39,6.31]]]
["binance-futures","BNBUSDT",1739577605525,[[659.32,0.02],[659.31,1.05],[659.26,5.49],[659.25,7.36],[659.19,5.6]],[[659.34,6.82],[659.35,26.11],[659.36,10.94],[659.37,9.05],[659.38,6.39]]]
["binance-futures","BNBUSDT",1739577605570,[[659.32,0.02],[659.31,1.05],[659.26,5.49],[659.25,6.15],[659.24,0.03]],[[659.34,16.52],[659.35,25.6],[659.36,10.94],[659.37,9.05],[659.38,6.39]]]
["binance-futures","BNBUSDT",1739577605632,[[659.27,1.84],[659.26,1.61],[659.25,4.57],[659.24,0.03]],[[659.32,12.72],[659.33,16.19],[659.34,28.77],[659.35,15.39],[659.36,6.74]]]
["binance-futures","BNBUSDT",1739577605683,[[659.27,1.84],[659.26,0.05],[659.25,3.43],[659.24,0.03],[659.19,1.78]],[[659.29,0.5],[659.3,1.0],[659.32,18.7],[659.33,14.74],[659.34,22.72]]]
["binance-futures","BNBUSDT",1739577605732,[[659.26,0.05],[659.25,0.02],[659.24,0.01],[659.19,1.78]],[[659.27,2.39],[659.28,8.44],[659.29,21.44],[659.3,5.3],[659.31,3.6]]]
["binance-futures","BNBUSDT",1739577605785,[[659.26,0.05],[659.25,0.02],[659.24,0.01],[659.2,2.38],[659.19,10.28]],[[659.27,9.0],[659.28,10.85],[659.29,23.98],[659.3,4.8],[659.31,3.61]]]
["binance-futures","BNBUSDT",1739577605835,[[659.24,0.01],[659.2,0.06],[659.19,7.96]],[[659.25,2.87],[659.26,19.21],[659.27,25.38],[659.28,8.29],[659.29,8.61]]]
["binance-futures","BNBUSDT",1739577605887,[[659.15,11.74],[659.0,6.73],[658.95,8.28],[658.8,7.87],[658.76,10.08]],[[659.23,5.93],[659.24,6.25],[659.25,14.67],[659.26,38.41],[659.27,12.25]]]
["binance-futures","BNBUSDT",1739577605938,[[659.18,1.7],[659.17,0.63],[659.16,6.0],[659.15,3.05],[659.14,0.22]],[[659.19,3.65],[659.2,5.15],[659.22,11.96],[659.23,14.59],[659.24,7.71]]]
["binance-futures","BNBUSDT",1739577605990,[[659.18,1.55],[659.17,0.02],[659.16,0.06],[659.15,0.01],[659.14,0.22]],[[659.19,19.94],[659.2,2.67],[659.21,1.19],[659.22,12.34],[659.23,1.14]]]
["binance-futures","BNBUSDT",1739577606045,[[659.18,0.98],[659.17,0.02],[659.16,0.06],[659.15,0.01],[659.14,0.22]],[[659.19,21.07],[659.2,2.67],[659.21,0.39],[659.22,4.59],[659.23,3.83]]]
["binance-futures","BNBUSDT",1739577606096,[[659.18,0.85],[659.17,0.02],[659.16,0.06],[659.15,0.01],[659.14,0.22]],[[659.19,21.17],[659.2,2.67],[659.21,0.39],[659.22,4.59],[659.23,3.83]]]
["binance-futures","BNBUSDT",1739577606147,[],[[659.14,1.7],[659.15,18.94],[659.16,20.41],[659.17,9.3],[659.18,14.27]]]
["binance-futures","BNBUSDT",1739577606199,[[659.11,0.14],[659.1,0.64],[659.07,0.03],[659.06,0.05],[659.04,0.03]],[[659.12,25.21],[659.13,13.14],[659.14,6.99],[659.15,2.72],[659.16,1.89]]]
["binance-futures","BNBUSDT",1739577606250,[[659.11,0.26],[659.1,0.64],[659.07,0.03],[659.06,0.05],[659.04,2.41]],[[659.12,20.61],[659.13,8.22],[659.14,7.23],[659.15,2.72],[659.16,5.52]]]
["binance-futures","BNBUSDT",1739577606299,[[659.11,0.53],[659.1,0.64],[659.07,0.03],[659.06,0.05],[659.04,2.41]],[[659.12,20.64],[659.13,8.22],[659.14,7.68],[659.15,2.22],[659.16,5.52]]]
["binance-futures","BNBUSDT",1739577606352,[[659.07,0.03],[659.06,0.05],[659.04,3.02]],[[659.08,0.68],[659.09,1.89],[659.1,0.51],[659.11,34.6],[659.12,13.72]]]
["binance-futures","BNBUSDT",1739577606404,[[658.98,8.14],[658.94,3.74],[658.93,11.94],[658.91,3.14],[658.89,3.04]],[[659.02,2.56],[659.03,2.83],[659.04,7.96],[659.05,3.96],[659.06,6.31]]]
["binance-futures","BNBUSDT",1739577606453,[[659.0,7.04],[658.98,5.09],[658.97,13.61],[658.94,1.79],[658.93,11.94]],[[659.01,25.04],[659.02,8.71],[659.04,2.23],[659.05,3.58],[659.06,1.11]]]
["binance-futures","BNBUSDT",1739577606510,[[659.0,7.07],[658.98,2.8],[658.97,13.61],[658.94,1.79],[658.93,12.55]],[[659.01,25.38],[659.02,8.21],[659.04,2.23],[659.05,3.58],[659.06,0.31]]]
["binance-futures","BNBUSDT",1739577606560,[[659.0,5.16],[658.98,2.8],[658.97,13.61],[658.94,1.79],[658.93,12.55]],[[659.01,29.69],[659.02,8.21],[659.03,0.33],[659.04,2.23],[659.05,3.58]]]
["binance-futures","BNBUSDT",1739577606611,[[659.0,5.16],[658.98,2.8],[658.97,13.61],[658.94,1.79],[658.93,12.55]],[[659.01,29.98],[659.02,8.21],[659.03,0.33],[659.04,2.23],[659.05,3.58]]]
["binance-futures","BNBUSDT",1739577606666,[[659.0,5.13],[658.98,2.8],[658.97,13.61],[658.94,1.79],[658.93,12.55]],[[659.01,29.98],[659.02,8.21],[659.03,0.33],[659.04,2.23],[659.05,3.58]]]
["binance-futures","BNBUSDT",1739577606716,[[659.0,5.13],[658.98,2.8],[658.97,13.61],[658.94,1.79],[658.93,12.55]],[[659.01,29.98],[659.02,6.3],[659.03,0.33],[659.04,2.23],[659.05,3.58]]]
["binance-futures","BNBUSDT",1739577606770,[[659.0,7.75],[658.99,0.63],[658.98,2.8],[658.97,13.61],[658.94,1.79]],[[659.01,30.02],[659.02,6.3],[659.03,0.33],[659.04,2.23],[659.05,2.45]]]
["binance-futures","BNBUSDT",1739577606824,[[659.08,7.69],[659.07,10.28],[659.06,8.17],[659.05,0.61],[659.04,2.63]],[[659.09,0.04],[659.1,1.65],[659.11,2.39],[659.12,1.87],[659.13,2.14]]]
["binance-futures","BNBUSDT",1739577606875,[[659.13,16.41],[659.12,2.42],[659.11,7.65],[659.1,7.63],[659.09,3.76]],[[659.14,2.14],[659.16,0.03],[659.17,0.02],[659.18,1.92],[659.19,1.65]]]
["binance-futures","BNBUSDT",1739577606895,[[659.13,14.04],[659.12,6.28],[659.11,4.81],[659.1,2.53],[659.09,3.76]],[[659.14,0.24],[659.16,0.03],[659.17,0.02],[659.18,1.92],[659.19,0.02]]]
["binance-futures","BNBUSDT",1739577606967,[[659.13,14.29],[659.12,4.33],[659.11,4.81],[659.1,2.53],[659.09,3.62]],[[659.14,0.27],[659.16,0.03],[659.17,0.02],[659.18,1.92],[659.19,0.02]]]
["binance-futures","BNBUSDT",1739577607035,[[659.13,14.29],[659.12,4.33],[659.11,5.24],[659.1,6.4],[659.09,5.2]],[[659.14,0.27],[659.16,0.03],[659.19,0.02],[659.27,0.02],[659.35,0.66]]]
["binance-futures","BNBUSDT",1739577607088,[[659.22,14.25],[659.21,6.24],[659.2,19.08],[659.19,8.02],[659.18,5.12]],[[659.23,0.02],[659.24,0.02],[659.25,3.79],[659.27,0.02],[659.29,0.02]]]
["binance-futures","BNBUSDT",1739577607136,[[659.22,7.25],[659.21,4.36],[659.2,6.42],[659.19,3.24],[659.18,7.28]],[[659.23,0.84],[659.24,0.02],[659.25,3.86],[659.27,0.02],[659.29,0.02]]]
["binance-futures","BNBUSDT",1739577607189,[[659.22,7.28],[659.21,0.88],[659.2,6.85],[659.19,3.24],[659.18,7.28]],[[659.23,0.85],[659.25,3.86],[659.27,0.02],[659.29,0.02],[659.37,3.8]]]
["binance-futures","BNBUSDT",1739577607240,[[659.22,9.17],[659.21,3.2],[659.2,6.85],[659.19,3.24],[659.18,9.6]],[[659.23,0.85],[659.25,3.86],[659.27,0.02],[659.29,0.02],[659.37,3.8]]]
["binance-futures","BNBUSDT",1739577607348,[[659.22,9.25],[659.21,3.2],[659.2,6.85],[659.19,3.24],[659.18,9.6]],[[659.23,0.85],[659.25,3.79],[659.27,0.02],[659.29,0.02],[659.37,3.8]]]
["binance-futures","BNBUSDT",1739577607447,[[659.22,9.41],[659.21,3.2],[659.2,6.85],[659.19,3.24],[659.18,9.6]],[[659.23,0.94],[659.25,3.79],[659.27,0.02],[659.29,0.02],[659.37,3.8]]]
["binance-futures","BNBUSDT",1739577607511,[[659.24,25.3],[659.23,4.02],[659.22,11.14],[659.21,0.88],[659.2,2.34]],[[659.25,3.54],[659.27,0.02],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607559,[[659.24,22.97],[659.23,4.02],[659.22,11.0],[659.21,0.88],[659.2,2.34]],[[659.25,3.58],[659.27,0.02],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607612,[[659.24,23.14],[659.23,4.02],[659.22,11.0],[659.21,0.88],[659.2,1.91]],[[659.25,3.58],[659.27,0.02],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607655,[[659.24,2.81],[659.23,4.02],[659.22,9.79],[659.2,1.91]],[[659.25,4.62],[659.27,0.02],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607722,[[659.24,6.92],[659.23,2.99],[659.22,9.74],[659.2,1.91],[659.19,2.11]],[[659.25,4.02],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607744,[[659.24,6.85],[659.23,2.99],[659.22,9.74],[659.2,1.91],[659.19,2.11]],[[659.25,2.98],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607828,[[659.24,7.25],[659.23,2.99],[659.22,9.74],[659.21,0.31],[659.2,1.91]],[[659.25,3.01],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607860,[[659.24,7.11],[659.23,2.99],[659.22,9.74],[659.21,0.31],[659.2,1.91]],[[659.25,4.05],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607923,[[659.24,7.2],[659.23,2.99],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,4.56],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577607985,[[659.24,7.22],[659.23,2.99],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,4.04],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577608025,[[659.24,7.0],[659.23,2.99],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,4.04],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577608084,[[659.24,7.0],[659.23,2.99],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,3.09],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577608140,[[659.24,7.16],[659.23,2.99],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,3.93],[659.27,0.16],[659.29,0.02],[659.37,3.8],[659.41,5.2]]]
["binance-futures","BNBUSDT",1739577608198,[[659.24,7.17],[659.23,2.99],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,4.99],[659.27,0.16],[659.29,0.02],[659.37,7.43],[659.39,20.45]]]
["binance-futures","BNBUSDT",1739577608248,[[659.24,7.09],[659.23,2.99],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,4.48],[659.27,0.16],[659.29,0.02],[659.36,3.05],[659.37,9.36]]]
["binance-futures","BNBUSDT",1739577608298,[[659.24,6.95],[659.23,2.99],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,3.43],[659.27,0.16],[659.29,0.02],[659.36,3.85],[659.37,9.36]]]
["binance-futures","BNBUSDT",1739577608334,[[659.24,6.95],[659.23,9.34],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,3.98],[659.27,0.16],[659.29,0.02],[659.36,3.85],[659.37,7.43]]]
["binance-futures","BNBUSDT",1739577608418,[[659.24,6.95],[659.23,9.34],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,3.47],[659.27,0.02],[659.29,0.02],[659.36,3.85],[659.37,7.43]]]
["binance-futures","BNBUSDT",1739577608445,[[659.24,6.95],[659.23,9.34],[659.22,9.57],[659.21,0.31],[659.2,1.91]],[[659.25,3.48],[659.27,0.02],[659.29,0.02],[659.36,3.85],[659.37,7.43]]]
["binance-futures","BNBUSDT",1739577608507,[[659.24,1.11],[659.23,2.99],[659.22,1.57],[659.2,1.91]],[[659.25,10.19],[659.27,0.02],[659.29,0.02],[659.36,3.85],[659.37,7.43]]]
["binance-futures","BNBUSDT",1739577608557,[[659.24,1.11],[659.23,0.61],[659.22,1.57],[659.2,1.91],[659.19,3.83]],[[659.25,10.19],[659.27,0.02],[659.29,0.02],[659.36,3.85],[659.37,9.24]]]
["binance-futures","BNBUSDT",1739577608631,[[659.19,2.11]],[[659.2,4.18],[659.21,6.12],[659.23,6.58],[659.24,1.35],[659.25,8.15]]]
["binance-futures","BNBUSDT",1739577608678,[[659.18,3.13],[659.16,0.63],[659.12,1.96],[659.11,2.93],[659.08,6.72]],[[659.19,9.73],[659.2,5.12],[659.21,6.12],[659.23,1.92],[659.24,0.8]]]
["binance-futures","BNBUSDT",1739577608734,[[659.18,1.01],[659.16,0.63],[659.14,0.01],[659.13,17.3],[659.12,0.05]],[[659.19,13.0],[659.2,5.12],[659.21,6.12],[659.22,0.61],[659.23,2.53]]]
["binance-futures","BNBUSDT",1739577608782,[[659.16,0.02],[659.14,2.61],[659.13,17.3],[659.12,0.05]],[[659.17,14.28],[659.18,13.36],[659.19,7.18],[659.2,2.22],[659.21,1.98]]]
["binance-futures","BNBUSDT",1739577608836,[[659.14,0.01],[659.13,0.02],[659.12,0.05],[659.11,15.37],[659.06,1.16]],[[659.15,7.67],[659.16,6.28],[659.17,14.28],[659.18,10.56],[659.19,7.18]]]
["binance-futures","BNBUSDT",1739577608885,[[659.11,14.76],[659.1,0.01],[659.06,1.16]],[[659.12,21.66],[659.13,7.28],[659.14,5.84],[659.15,5.87],[659.16,3.28]]]
["binance-futures","BNBUSDT",1739577608938,[[659.06,1.14],[659.02,0.34],[659.01,3.52],[659.0,5.1],[658.99,2.43]],[[659.1,17.15],[659.11,14.95],[659.12,7.92],[659.13,1.63],[659.14,3.82]]]
["binance-futures","BNBUSDT",1739577608987,[[659.09,0.2],[659.06,1.14],[659.02,0.34],[659.01,2.34],[659.0,5.1]],[[659.1,16.42],[659.11,14.16],[659.12,7.92],[659.13,3.03],[659.14,3.82]]]
["binance-futures","BNBUSDT",1739577609025,[[659.09,0.2],[659.06,1.14],[659.02,0.34],[659.01,2.34],[659.0,5.1]],[[659.1,16.42],[659.11,14.16],[659.12,8.06],[659.13,3.03],[659.14,3.82]]]
["binance-futures","BNBUSDT",1739577609090,[[659.09,0.2],[659.06,0.02],[659.02,0.34],[659.01,2.34],[659.0,5.1]],[[659.1,16.64],[659.11,14.16],[659.12,8.06],[659.13,3.03],[659.14,3.82]]]
["binance-futures","BNBUSDT",1739577609144,[[659.06,0.02],[659.05,0.63],[659.02,0.34],[659.01,0.02],[659.0,5.1]],[[659.07,25.15],[659.09,6.79],[659.1,6.15],[659.11,8.36],[659.12,3.81]]]
["binance-futures","BNBUSDT",1739577609198,[[659.06,0.02],[659.05,0.02],[659.02,0.34],[659.01,0.02],[659.0,5.1]],[[659.07,23.67],[659.09,4.29],[659.1,8.63],[659.11,8.36],[659.12,3.81]]]
["binance-futures","BNBUSDT",1739577609252,[[659.02,0.34],[659.01,0.02],[659.0,5.1]],[[659.03,13.44],[659.04,3.22],[659.05,7.91],[659.06,6.59],[659.07,2.61]]]
["binance-futures","BNBUSDT",1739577609302,[[659.02,0.38],[659.01,0.02],[659.0,5.1],[658.94,1.9],[658.89,2.66]],[[659.03,11.07],[659.04,2.42],[659.05,7.91],[659.06,1.13],[659.07,2.61]]]
["binance-futures","BNBUSDT",1739577609355,[[659.0,3.48],[658.94,1.9],[658.89,2.33]],[[659.01,10.97],[659.02,5.8],[659.03,8.44],[659.04,0.31],[659.05,4.49]]]
["binance-futures","BNBUSDT",1739577609408,[[659.0,3.48],[658.95,1.35],[658.94,1.9],[658.89,2.33],[658.28,13.33]],[[659.01,10.97],[659.02,4.11],[659.03,8.44],[659.04,0.31],[659.05,4.49]]]
["binance-futures","BNBUSDT",1739577609459,[[659.0,3.48],[658.95,1.27],[658.94,1.9],[658.89,2.33],[658.82,39.9]],[[659.01,10.97],[659.02,4.11],[659.03,8.44],[659.04,0.31],[659.05,4.41]]]
["binance-futures","BNBUSDT",1739577609513,[[659.0,3.51],[658.95,1.27],[658.94,1.9],[658.89,2.33],[658.82,39.9]],[[659.01,11.02],[659.02,4.11],[659.03,8.44],[659.04,0.31],[659.05,4.33]]]
["binance-futures","BNBUSDT",1739577609554,[[659.0,3.51],[658.95,1.27],[658.94,1.9],[658.89,2.33],[658.82,39.9]],[[659.01,12.07],[659.02,4.11],[659.03,8.44],[659.04,0.31],[659.05,4.33]]]
["binance-futures","BNBUSDT",1739577609611,[[659.0,3.51],[658.95,1.27],[658.94,1.9],[658.89,2.33],[658.82,39.9]],[[659.01,12.19],[659.02,4.11],[659.03,8.44],[659.04,0.31],[659.05,4.33]]]
["binance-futures","BNBUSDT",1739577609667,[[659.0,3.53],[658.95,14.91],[658.94,1.9],[658.89,2.33],[658.82,39.9]],[[659.01,10.11],[659.02,4.11],[659.03,8.44],[659.04,0.31],[659.05,4.33]]]
["binance-futures","BNBUSDT",1739577609718,[[659.0,3.53],[658.98,4.77],[658.95,14.91],[658.94,1.9],[658.89,2.33]],[[659.01,10.13],[659.02,4.11],[659.03,8.44],[659.04,0.31],[659.05,4.33]]]
["binance-futures","BNBUSDT",1739577609776,[[659.21,0.45],[659.2,2.77],[659.19,3.66],[659.18,8.46],[659.17,2.93]],[[659.22,2.51],[659.23,0.37],[659.24,1.46],[659.25,1.47],[659.28,1.49]]]
["binance-futures","BNBUSDT",1739577609827,[[659.21,0.87],[659.2,2.77],[659.19,3.66],[659.18,8.46],[659.17,0.61]],[[659.22,2.51],[659.24,0.34],[659.25,0.66],[659.3,1.56],[659.31,2.69]]]
["binance-futures","BNBUSDT",1739577609879,[[659.21,2.34],[659.2,5.16],[659.19,3.66],[659.18,6.35],[659.17,0.61]],[[659.22,2.54],[659.24,0.34],[659.25,0.2],[659.31,2.84],[659.32,2.48]]]
["binance-futures","BNBUSDT",1739577609930,[[659.21,0.76],[659.2,5.16],[659.19,0.8],[659.17,2.19]],[[659.22,6.79],[659.24,0.65],[659.29,17.56],[659.3,0.76],[659.31,4.4]]]
["binance-futures","BNBUSDT",1739577609982,[[659.2,0.33],[659.17,2.57],[659.16,10.76],[659.11,5.15],[659.05,2.8]],[[659.21,8.69],[659.22,6.08],[659.24,0.65],[659.28,4.34],[659.29,17.58]]]
["binance-futures","BNBUSDT",1739577610033,[[659.2,0.02],[659.17,2.57],[659.16,10.76],[659.11,5.15],[659.05,2.8]],[[659.21,2.5],[659.22,2.0],[659.23,0.23],[659.24,0.65],[659.28,4.34]]]
["binance-futures","BNBUSDT",1739577610088,[[659.2,0.78],[659.17,4.95],[659.16,10.76],[659.11,2.77],[659.05,2.8]],[[659.21,2.55],[659.22,2.0],[659.23,0.23],[659.24,0.65],[659.27,4.5]]]
["binance-futures","BNBUSDT",1739577610134,[[659.2,0.78],[659.17,2.99],[659.16,10.76],[659.12,0.03],[659.11,2.77]],[[659.21,2.55],[659.22,2.0],[659.23,0.23],[659.24,0.65],[659.27,4.5]]]
["binance-futures","BNBUSDT",1739577610169,[[659.2,0.78],[659.18,1.72],[659.17,1.41],[659.16,10.76],[659.12,2.07]],[[659.21,2.55],[659.22,2.0],[659.23,0.23],[659.24,0.65],[659.25,0.64]]]
["binance-futures","BNBUSDT",1739577610285,[[659.2,0.8],[659.18,1.72],[659.17,1.41],[659.16,10.76],[659.12,2.07]],[[659.21,5.6],[659.22,2.0],[659.23,0.23],[659.24,0.65],[659.41,3.65]]]
["binance-futures","BNBUSDT",1739577610355,[[659.2,1.29],[659.18,1.72],[659.17,1.41],[659.16,10.76],[659.12,2.07]],[[659.21,5.58],[659.22,2.0],[659.24,0.65],[659.4,2.73],[659.41,3.65]]]
["binance-futures","BNBUSDT",1739577610408,[[659.2,1.33],[659.18,1.72],[659.17,1.41],[659.16,10.76],[659.12,2.07]],[[659.21,5.58],[659.22,2.0],[659.24,0.65],[659.31,2.08],[659.33,4.85]]]
["binance-futures","BNBUSDT",1739577610485,[[659.2,1.32],[659.18,1.72],[659.17,0.61],[659.16,17.11],[659.12,2.09]],[[659.21,33.57],[659.22,1.8],[659.24,0.65],[659.28,2.78],[659.29,17.6]]]
["binance-futures","BNBUSDT",1739577610534,[[659.2,1.93],[659.18,1.72],[659.17,1.41],[659.16,17.11],[659.12,2.09]],[[659.21,34.47],[659.22,1.8],[659.24,0.65],[659.26,0.52],[659.28,2.78]]]
["binance-futures","BNBUSDT",1739577610570,[[659.2,1.96],[659.18,1.72],[659.17,1.41],[659.16,17.11],[659.12,2.09]],[[659.21,34.47],[659.22,1.8],[659.24,0.65],[659.26,0.52],[659.28,2.78]]]
["binance-futures","BNBUSDT",1739577610647,[[659.2,1.95],[659.18,1.72],[659.17,1.41],[659.16,17.11],[659.12,2.09]],[[659.21,34.47],[659.22,1.8],[659.24,0.65],[659.26,0.52],[659.28,2.78]]]
["binance-futures","BNBUSDT",1739577610705,[[659.2,2.95],[659.18,2.15],[659.17,1.41],[659.16,17.11],[659.12,2.09]],[[659.21,34.48],[659.22,1.8],[659.24,0.65],[659.26,0.52],[659.28,2.78]]]
["binance-futures","BNBUSDT",1739577610755,[[659.2,1.92],[659.18,2.15],[659.17,1.41],[659.16,17.11],[659.12,2.09]],[[659.21,34.15],[659.22,1.8],[659.24,0.65],[659.26,0.52],[659.28,2.78]]]
["binance-futures","BNBUSDT",1739577610809,[[659.2,1.92],[659.18,2.15],[659.17,0.61],[659.16,17.11],[659.12,2.09]],[[659.21,34.15],[659.22,1.8],[659.24,0.65],[659.26,0.52],[659.28,2.78]]]
["binance-futures","BNBUSDT",1739577610847,[[659.2,3.42],[659.18,2.15],[659.17,0.61],[659.16,10.76],[659.12,2.09]],[[659.21,34.15],[659.22,1.8],[659.24,0.65],[659.26,0.52],[659.28,2.78]]]
["binance-futures","BNBUSDT",1739577610929,[[659.12,12.89]],[[659.13,0.24],[659.15,0.08],[659.16,0.31],[659.17,0.08],[659.19,0.08]]]
["binance-futures","BNBUSDT",1739577610973,[[659.12,12.61],[659.11,3.01],[659.05,2.98],[659.04,8.77],[659.03,0.47]],[[659.13,32.71],[659.15,0.08],[659.16,0.31],[659.17,0.08],[659.19,0.08]]]
["binance-futures","BNBUSDT",1739577611034,[[659.12,16.09],[659.11,3.01],[659.09,3.59],[659.07,10.2],[659.05,0.66]],[[659.13,31.03],[659.15,0.08],[659.17,0.08],[659.19,0.08],[659.34,3.3]]]
["binance-futures","BNBUSDT",1739577611085,[[659.18,13.12],[659.16,36.44],[659.15,13.24],[659.14,20.45],[659.13,15.28]],[[659.19,0.08],[659.21,0.94],[659.24,0.36],[659.27,1.58],[659.32,2.32]]]
["binance-futures","BNBUSDT",1739577611136,[[659.2,20.97],[659.18,14.55],[659.17,0.62],[659.16,16.76],[659.15,21.86]],[[659.21,1.07],[659.22,3.03],[659.24,0.02],[659.27,0.02],[659.28,5.1]]]
["binance-futures","BNBUSDT",1739577611182,[[659.2,20.44],[659.19,5.36],[659.18,4.96],[659.17,0.61],[659.16,16.76]],[[659.21,1.07],[659.22,3.03],[659.24,0.02],[659.27,0.02],[659.28,5.1]]]
["binance-futures","BNBUSDT",1739577611240,[[659.2,19.96],[659.19,3.92],[659.18,4.96],[659.17,0.61],[659.16,14.86]],[[659.21,1.07],[659.22,3.03],[659.24,0.02],[659.27,0.02],[659.28,5.1]]]
["binance-futures","BNBUSDT",1739577611291,[[659.2,0.88],[659.19,3.12],[659.17,2.99],[659.16,7.98]],[[659.21,5.83],[659.22,3.03],[659.24,0.02],[659.27,0.02],[659.28,5.1]]]
["binance-futures","BNBUSDT",1739577611337,[[659.2,0.31],[659.17,2.99],[659.16,7.98],[659.15,10.34],[659.14,3.83]],[[659.21,5.83],[659.22,3.03],[659.24,0.02],[659.27,0.02],[659.28,5.1]]]
["binance-futures","BNBUSDT",1739577611395,[[659.2,5.19],[659.17,3.73],[659.16,5.09],[659.15,10.34],[659.14,3.83]],[[659.21,3.4],[659.22,3.03],[659.23,0.01],[659.24,0.02],[659.27,0.02]]]
["binance-futures","BNBUSDT",1739577611446,[[659.2,5.21],[659.17,4.04],[659.16,5.09],[659.15,10.34],[659.14,3.83]],[[659.21,3.47],[659.22,3.03],[659.23,0.01],[659.24,0.02],[659.27,0.02]]]
["binance-futures","BNBUSDT",1739577611491,[[659.2,5.21],[659.17,4.04],[659.16,6.67],[659.15,17.16],[659.14,3.83]],[[659.21,3.84],[659.22,3.03],[659.23,0.01],[659.24,0.02],[659.27,0.02]]]
["binance-futures","BNBUSDT",1739577611545,[[659.2,5.21],[659.17,4.04],[659.16,6.67],[659.15,17.22],[659.14,3.83]],[[659.21,4.1],[659.22,3.03],[659.23,0.01],[659.24,0.02],[659.27,0.02]]]
["binance-futures","BNBUSDT",1739577611605,[[659.2,5.35],[659.17,4.04],[659.16,6.67],[659.15,17.22],[659.14,3.83]],[[659.21,4.08],[659.22,3.03],[659.23,0.01],[659.24,0.02],[659.27,0.02]]]
["binance-futures","BNBUSDT",1739577611664,[[659.2,5.32],[659.17,4.04],[659.16,5.09],[659.15,17.22],[659.14,3.83]],[[659.21,4.08],[659.22,3.03],[659.23,0.01],[659.24,0.02],[659.27,0.02]]]
["binance-futures","BNBUSDT",1739577611713,[[659.2,15.02],[659.17,3.73],[659.16,5.92],[659.15,17.91],[659.14,11.28]],[[659.21,1.73],[659.22,3.03],[659.23,0.01],[659.27,0.02],[659.28,0.03]]]
["binance-futures","BNBUSDT",1739577611760,[[659.2,14.71],[659.17,5.31],[659.16,7.64],[659.15,17.91],[659.14,11.28]],[[659.21,1.73],[659.22,3.54],[659.23,0.01],[659.27,0.02],[659.28,0.03]]]
["binance-futures","BNBUSDT",1739577611815,[[659.2,14.71],[659.17,5.31],[659.16,6.81],[659.15,17.91],[659.14,10.18]],[[659.21,1.73],[659.22,3.54],[659.23,0.01],[659.27,0.02],[659.28,0.03]]]
["binance-futures","BNBUSDT",1739577611851,[[659.2,14.73],[659.17,5.31],[659.16,6.81],[659.15,17.91],[659.14,10.18]],[[659.21,1.73],[659.22,3.54],[659.23,0.01],[659.27,0.02],[659.28,0.03]]]
["binance-futures","BNBUSDT",1739577612022,[[659.2,14.73],[659.17,5.31],[659.16,6.81],[659.15,17.91],[659.14,10.18]],[[659.21,1.65],[659.22,3.54],[659.23,0.01],[659.27,0.02],[659.28,0.03]]]
["binance-futures","BNBUSDT",1739577612080,[[659.2,14.73],[659.17,9.81],[659.16,6.81],[659.15,17.91],[659.14,11.28]],[[659.21,1.85],[659.22,3.03],[659.23,0.01],[659.27,0.02],[659.28,0.03]]]
["binance-futures","BNBUSDT",1739577612126,[[659.2,14.74],[659.18,1.85],[659.17,9.81],[659.16,6.81],[659.15,18.29]],[[659.21,5.15],[659.23,0.01],[659.27,0.02],[659.28,0.03],[659.46,5.53]]]
["binance-futures","BNBUSDT",1739577612182,[[659.2,14.74],[659.18,1.85],[659.17,9.81],[659.16,6.81],[659.15,18.29]],[[659.21,5.15],[659.23,0.01],[659.27,0.02],[659.28,0.03],[659.46,5.53]]]
["binance-futures","BNBUSDT",1739577612232,[[659.2,14.87],[659.18,1.85],[659.17,9.81],[659.16,6.81],[659.15,18.29]],[[659.21,5.18],[659.23,0.01],[659.27,0.02],[659.28,0.03],[659.46,5.53]]]
["binance-futures","BNBUSDT",1739577612260,[[659.2,15.04],[659.18,1.85],[659.17,9.81],[659.16,6.81],[659.15,18.29]],[[659.21,5.18],[659.23,0.01],[659.27,0.02],[659.28,0.03],[659.39,6.95]]]
["binance-futures","BNBUSDT",1739577612339,[[659.2,15.06],[659.18,1.85],[659.17,5.31],[659.16,6.81],[659.15,18.29]],[[659.21,5.72],[659.23,0.01],[659.27,0.02],[659.28,0.03],[659.39,6.95]]]
["binance-futures","BNBUSDT",1739577612393,[[659.2,16.97],[659.17,5.31],[659.16,6.81],[659.15,18.29]],[[659.21,5.46],[659.23,0.01],[659.27,0.02],[659.28,0.03],[659.39,6.95]]]
["binance-futures","BNBUSDT",1739577612417,[[659.2,16.95],[659.17,5.31],[659.16,6.95],[659.15,18.29],[659.09,14.3]],[[659.21,5.46],[659.23,0.01],[659.27,0.02],[659.28,0.03],[659.39,6.95]]]
["binance-futures","BNBUSDT",1739577612570,[[659.28,14.41],[659.27,7.28],[659.26,7.08],[659.25,3.6],[659.24,2.05]],[[659.29,17.58],[659.35,1.61],[659.36,2.32],[659.38,0.02],[659.39,3.82]]]
["binance-futures","BNBUSDT",1739577612620,[[659.28,15.43],[659.27,2.09],[659.26,1.91],[659.25,3.91],[659.24,8.26]],[[659.29,17.58],[659.35,0.09],[659.36,2.32],[659.37,2.16],[659.38,0.02]]]
["binance-futures","BNBUSDT",1739577612666,[[659.28,16.38],[659.26,1.91],[659.25,1.11],[659.24,7.32]],[[659.29,17.58],[659.35,0.09],[659.36,2.32],[659.37,2.16],[659.38,0.02]]]
["binance-futures","BNBUSDT",1739577612726,[[659.28,17.72],[659.26,1.91],[659.25,0.8],[659.24,7.32],[659.23,26.52]],[[659.29,17.61],[659.35,0.09],[659.36,2.32],[659.37,2.16],[659.38,0.02]]]
["binance-futures","BNBUSDT",1739577612777,[[659.3,43.9],[659.29,9.91],[659.28,19.72],[659.26,2.74],[659.25,0.8]],[[659.31,0.31],[659.33,1.72],[659.35,0.09],[659.37,2.16],[659.38,0.02]]]
["binance-futures","BNBUSDT",1739577612830,[[659.3,43.9],[659.29,9.91],[659.28,19.72],[659.26,2.74],[659.25,0.8]],[[659.31,0.42],[659.33,1.72],[659.35,0.09],[659.37,2.16],[659.38,0.02]]]
["binance-futures","BNBUSDT",1739577612878,[[659.3,31.82],[659.29,9.91],[659.28,15.39],[659.26,1.91]],[[659.31,0.45],[659.33,1.72],[659.35,0.09],[659.37,2.16],[659.38,0.02]]]
["binance-futures","BNBUSDT",1739577612935,[[659.3,30.4],[659.29,9.91],[659.28,15.82],[659.26,1.91],[659.2,9.22]],[[659.31,0.9],[659.33,1.72],[659.35,0.09],[659.37,2.16],[659.38,0.02]]]
["binance-futures","BNBUSDT",1739577612987,[[659.3,28.74],[659.29,9.91],[659.28,15.82],[659.26,1.91],[659.25,0.8]],[[659.31,0.93],[659.33,1.72],[659.35,0.09],[659.37,2.16],[659.38,24.14]]]
["binance-futures","BNBUSDT",1739577613036,[[659.3,10.3],[659.29,7.8],[659.28,6.48],[659.26,1.91],[659.25,1.25]],[[659.31,4.82],[659.33,1.72],[659.35,0.09],[659.37,2.16],[659.38,24.14]]]
["binance-futures","BNBUSDT",1739577613089,[[659.3,7.46],[659.29,4.74],[659.28,6.48],[659.25,1.25]],[[659.31,6.67],[659.33,1.72],[659.35,0.09],[659.37,6.45],[659.38,24.14]]]
["binance-futures","BNBUSDT",1739577613132,[[659.3,7.58],[659.29,4.13],[659.28,6.48],[659.25,2.38],[659.21,0.02]],[[659.31,6.67],[659.33,1.72],[659.35,0.09],[659.37,6.45],[659.38,24.14]]]
["binance-futures","BNBUSDT",1739577613180,[[659.3,7.58],[659.29,4.13],[659.28,6.48],[659.25,2.38],[659.22,10.5]],[[659.31,6.94],[659.33,1.72],[659.34,0.31],[659.35,0.09],[659.37,6.45]]]
["binance-futures","BNBUSDT",1739577613241,[[659.3,7.58],[659.29,4.13],[659.28,6.48],[659.25,2.38],[659.22,8.7]],[[659.31,6.94],[659.33,1.72],[659.34,0.31],[659.35,0.09],[659.37,6.45]]]
["binance-futures","BNBUSDT",1739577613295,[[659.3,7.58],[659.29,4.13],[659.28,6.48],[659.25,0.8],[659.22,8.7]],[[659.31,7.55],[659.33,1.72],[659.34,0.31],[659.35,0.09],[659.37,6.45]]]
["binance-futures","BNBUSDT",1739577613359,[[659.3,7.75],[659.29,4.13],[659.28,6.48],[659.25,0.8],[659.22,8.7]],[[659.31,7.53],[659.33,1.72],[659.34,0.31],[659.35,0.09],[659.37,6.45]]]
["binance-futures","BNBUSDT",1739577613452,[[659.3,7.75],[659.29,4.13],[659.28,6.48],[659.25,2.38],[659.22,8.7]],[[659.31,7.53],[659.33,1.72],[659.34,0.31],[659.35,0.09],[659.37,6.45]]]
["binance-futures","BNBUSDT",1739577613517,[[659.3,8.42],[659.29,4.13],[659.28,6.48],[659.27,0.31],[659.26,1.91]],[[659.31,6.68],[659.33,1.72],[659.35,0.09],[659.37,6.45],[659.39,3.82]]]
["binance-futures","BNBUSDT",1739577613574,[[659.3,10.32],[659.29,6.4],[659.28,6.48],[659.27,0.31],[659.26,1.91]],[[659.31,6.46],[659.33,1.72],[659.35,0.09],[659.37,6.45],[659.39,3.82]]]
["binance-futures","BNBUSDT",1739577613611,[[659.3,1.91],[659.29,5.79],[659.28,6.48]],[[659.31,6.43],[659.33,1.72],[659.35,0.09],[659.37,6.45],[659.39,3.82]]]
["binance-futures","BNBUSDT",1739577613662,[[659.3,2.39],[659.29,5.79],[659.28,6.48],[659.26,1.91],[659.19,9.64]],[[659.31,6.43],[659.33,1.72],[659.35,0.09],[659.37,6.45],[659.39,3.82]]]
["binance-futures","BNBUSDT",1739577613734,[[659.28,1.91],[659.25,0.95],[659.23,21.46],[659.22,6.39],[659.19,9.64]],[[659.29,9.38],[659.3,5.15],[659.31,13.2],[659.33,1.72],[659.34,0.31]]]
["binance-futures","BNBUSDT",1739577613790,[],[[659.15,4.0],[659.18,0.31],[659.2,1.92],[659.22,2.42],[659.23,3.54]]]
["binance-futures","BNBUSDT",1739577613840,[[659.14,9.1],[659.13,4.81],[659.12,5.87],[659.1,0.63],[659.09,3.38]],[[659.15,3.5],[659.16,0.44],[659.2,1.92],[659.22,2.53],[659.23,1.33]]]
["binance-futures","BNBUSDT",1739577613893,[[659.14,6.69],[659.12,5.56],[659.1,2.54],[659.09,3.38]],[[659.15,3.49],[659.16,0.44],[659.2,1.92],[659.22,2.53],[659.23,0.83]]]
["binance-futures","BNBUSDT",1739577613943,[[659.14,5.14],[659.12,1.96],[659.1,2.54],[659.09,5.85],[659.05,4.62]],[[659.15,3.53],[659.2,1.92],[659.22,2.53],[659.23,0.83],[659.24,5.08]]]
["binance-futures","BNBUSDT",1739577613997,[[659.14,8.19],[659.12,2.27],[659.1,4.86],[659.09,5.85],[659.05,4.62]],[[659.15,3.53],[659.22,2.53],[659.23,0.83],[659.24,2.32],[659.25,2.48]]]
["binance-futures","BNBUSDT",1739577614045,[[659.14,8.19],[659.12,2.27],[659.11,2.21],[659.1,4.86],[659.09,5.85]],[[659.15,3.68],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614084,[[659.14,8.19],[659.12,2.27],[659.11,2.21],[659.1,4.86],[659.09,5.85]],[[659.15,3.7],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614147,[[659.14,10.21],[659.12,2.27],[659.11,2.21],[659.1,6.39],[659.09,5.85]],[[659.15,3.72],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614200,[[659.14,10.48],[659.12,2.27],[659.11,2.21],[659.1,6.39],[659.09,5.85]],[[659.15,4.35],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614252,[[659.14,10.47],[659.12,2.27],[659.11,2.21],[659.1,6.39],[659.09,5.85]],[[659.15,4.35],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614361,[[659.14,10.47],[659.12,2.27],[659.11,2.21],[659.1,6.39],[659.09,5.85]],[[659.15,4.28],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614466,[[659.14,10.47],[659.12,2.27],[659.11,2.21],[659.1,6.39],[659.09,5.85]],[[659.15,4.3],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614510,[[659.14,10.47],[659.12,2.27],[659.11,2.21],[659.1,6.39],[659.09,5.85]],[[659.15,4.4],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614539,[[659.14,10.47],[659.12,2.7],[659.11,2.21],[659.1,6.39],[659.09,5.85]],[[659.15,4.37],[659.22,2.53],[659.23,0.64],[659.24,2.32],[659.25,1.72]]]
["binance-futures","BNBUSDT",1739577614689,[[659.14,11.78],[659.12,2.39],[659.11,2.21],[659.1,6.39],[659.09,5.85]],[[659.15,1.02],[659.22,1.92],[659.23,0.64],[659.25,1.91],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577614740,[[659.14,11.78],[659.12,2.39],[659.11,2.21],[659.1,6.39],[659.09,11.24]],[[659.15,1.02],[659.22,1.92],[659.23,0.64],[659.25,0.19],[659.26,2.78]]]
["binance-futures","BNBUSDT",1739577614782,[[659.14,11.76],[659.12,2.39],[659.11,2.21],[659.1,6.39],[659.09,11.24]],[[659.15,1.23],[659.22,1.92],[659.23,0.64],[659.25,2.95],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577614846,[[659.14,11.74],[659.12,2.39],[659.11,2.21],[659.1,6.39],[659.09,11.24]],[[659.15,1.23],[659.22,1.92],[659.23,0.64],[659.25,0.19],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577614900,[[659.14,11.74],[659.12,2.39],[659.11,2.21],[659.1,6.39],[659.09,11.24]],[[659.15,1.23],[659.22,1.92],[659.23,0.64],[659.25,0.19],[659.26,2.78]]]
["binance-futures","BNBUSDT",1739577614952,[[659.14,11.74],[659.12,2.39],[659.11,2.21],[659.1,6.39],[659.09,11.24]],[[659.15,1.23],[659.22,1.92],[659.23,0.64],[659.25,2.95],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577615004,[[659.14,13.68],[659.12,2.39],[659.11,2.21],[659.1,6.39],[659.09,11.24]],[[659.15,0.74],[659.23,0.64],[659.26,0.02],[659.27,2.76],[659.3,9.53]]]
["binance-futures","BNBUSDT",1739577615053,[[659.14,13.66],[659.12,2.39],[659.11,2.21],[659.1,12.88],[659.09,17.59]],[[659.15,0.27],[659.22,1.04],[659.23,0.64],[659.25,0.19],[659.26,2.78]]]
["binance-futures","BNBUSDT",1739577615110,[[659.14,13.87],[659.12,4.42],[659.11,2.21],[659.1,12.88],[659.09,17.71]],[[659.15,0.41],[659.22,1.04],[659.23,0.64],[659.25,2.95],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577615160,[[659.14,13.92],[659.12,4.42],[659.11,2.21],[659.1,12.88],[659.09,20.93]],[[659.15,0.15],[659.22,1.04],[659.23,0.64],[659.25,0.19],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577615212,[[659.14,13.78],[659.12,4.42],[659.11,2.21],[659.1,12.88],[659.09,22.06]],[[659.15,0.18],[659.22,1.04],[659.23,0.64],[659.25,0.19],[659.26,2.78]]]
["binance-futures","BNBUSDT",1739577615255,[[659.14,13.78],[659.12,4.42],[659.11,2.21],[659.1,12.88],[659.09,22.06]],[[659.15,0.18],[659.22,1.04],[659.23,0.64],[659.25,2.95],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577615316,[[659.14,14.34],[659.12,4.42],[659.11,2.21],[659.1,12.88],[659.09,24.1]],[[659.15,1.83],[659.23,0.03],[659.26,0.21],[659.27,2.76],[659.29,3.25]]]
["binance-futures","BNBUSDT",1739577615358,[[659.14,14.34],[659.12,4.42],[659.11,2.21],[659.1,14.56],[659.09,24.1]],[[659.15,1.8],[659.23,0.03],[659.26,2.97],[659.29,3.25],[659.3,0.41]]]
["binance-futures","BNBUSDT",1739577615416,[[659.14,14.34],[659.12,4.42],[659.11,2.21],[659.1,14.56],[659.09,24.1]],[[659.15,2.06],[659.23,0.03],[659.25,2.76],[659.26,0.21],[659.28,3.76]]]
["binance-futures","BNBUSDT",1739577615472,[[659.25,6.23],[659.23,2.98],[659.22,0.65],[659.2,2.11],[659.19,2.72]],[[659.26,3.5],[659.27,2.76],[659.28,0.03],[659.29,2.55],[659.3,0.29]]]
["binance-futures","BNBUSDT",1739577615523,[[659.2,8.14],[659.19,3.43]],[[659.21,2.33],[659.24,2.61],[659.26,2.99],[659.28,0.64],[659.29,2.92]]]
["binance-futures","BNBUSDT",1739577615546,[[659.2,7.86],[659.19,3.43],[659.17,0.62],[659.16,2.4],[659.15,6.38]],[[659.21,2.33],[659.24,2.61],[659.26,2.99],[659.28,0.64],[659.29,2.92]]]
["binance-futures","BNBUSDT",1739577615616,[[659.2,7.65],[659.19,0.31],[659.18,0.02],[659.17,0.62],[659.16,6.3]],[[659.21,2.36],[659.26,2.99],[659.28,0.64],[659.29,2.92],[659.33,4.76]]]
["binance-futures","BNBUSDT",1739577615681,[[659.2,7.69],[659.19,0.31],[659.18,0.02],[659.17,0.62],[659.16,8.21]],[[659.21,2.36],[659.26,1.07],[659.28,0.64],[659.29,2.92],[659.33,4.76]]]
["binance-futures","BNBUSDT",1739577615732,[[659.25,21.54],[659.24,1.91],[659.23,0.61],[659.22,11.92],[659.21,2.06]],[[659.26,0.03],[659.28,0.03],[659.29,0.02],[659.32,3.43],[659.33,1.72]]]
["binance-futures","BNBUSDT",1739577615785,[[659.29,14.22],[659.28,4.44],[659.26,8.6],[659.25,9.62],[659.24,1.91]],[[659.3,1.04],[659.32,0.58],[659.33,1.72],[659.35,0.7],[659.36,5.88]]]
["binance-futures","BNBUSDT",1739577615836,[[659.31,9.65],[659.3,2.35],[659.29,8.68],[659.28,4.44],[659.27,3.16]],[[659.32,2.13],[659.33,1.72],[659.35,0.7],[659.36,0.8],[659.42,0.03]]]
["binance-futures","BNBUSDT",1739577615883,[[659.31,5.06],[659.3,2.35],[659.29,7.24],[659.28,4.44],[659.27,3.16]],[[659.32,5.72],[659.33,1.72],[659.35,0.7],[659.36,2.56],[659.42,0.03]]]
["binance-futures","BNBUSDT",1739577615937,[[659.31,5.09],[659.3,1.75],[659.29,7.24],[659.28,4.75],[659.27,2.73]],[[659.32,5.75],[659.33,1.72],[659.35,0.7],[659.36,2.56],[659.42,0.03]]]
["binance-futures","BNBUSDT",1739577615991,[[659.31,5.09],[659.3,1.75],[659.29,7.24],[659.28,4.44],[659.27,2.73]],[[659.32,5.75],[659.33,1.72],[659.35,0.7],[659.36,2.56],[659.42,0.03]]]
["binance-futures","BNBUSDT",1739577616093,[[659.31,5.3],[659.3,1.75],[659.29,7.24],[659.28,4.44],[659.27,2.73]],[[659.32,5.94],[659.33,1.72],[659.35,0.66],[659.36,2.56],[659.42,0.04]]]
["binance-futures","BNBUSDT",1739577616135,[[659.31,6.3],[659.3,1.75],[659.29,7.24],[659.28,4.44],[659.27,2.73]],[[659.32,5.96],[659.33,1.72],[659.35,0.66],[659.36,2.56],[659.42,0.04]]]
["binance-futures","BNBUSDT",1739577616192,[],[[659.26,12.61],[659.28,4.32],[659.29,0.61],[659.32,0.28],[659.33,1.72]]]
["binance-futures","BNBUSDT",1739577616248,[[659.23,0.37],[659.22,2.55],[659.2,4.02],[659.18,1.93],[659.15,1.76]],[[659.24,13.17],[659.26,6.5],[659.28,2.61],[659.29,0.61],[659.32,0.68]]]
["binance-futures","BNBUSDT",1739577616292,[[659.23,0.37],[659.22,0.63],[659.2,2.11],[659.18,1.93],[659.15,4.08]],[[659.24,13.17],[659.26,6.5],[659.28,2.72],[659.29,0.61],[659.32,0.68]]]
["binance-futures","BNBUSDT",1739577616348,[[659.23,0.4],[659.22,0.63],[659.2,2.11],[659.18,1.93],[659.15,4.08]],[[659.24,13.2],[659.26,6.5],[659.28,2.72],[659.29,0.61],[659.32,0.68]]]
["binance-futures","BNBUSDT",1739577616407,[[659.23,0.4],[659.22,0.63],[659.2,2.11],[659.18,1.93],[659.15,4.08]],[[659.24,13.34],[659.26,6.64],[659.28,2.72],[659.29,0.61],[659.32,0.68]]]
["binance-futures","BNBUSDT",1739577616452,[[659.22,0.66],[659.2,0.19],[659.18,1.93],[659.15,0.02]],[[659.23,18.1],[659.24,5.25],[659.26,2.57],[659.28,2.72],[659.29,0.61]]]
["binance-futures","BNBUSDT",1739577616509,[[659.22,0.66],[659.2,0.19],[659.18,1.93],[659.16,2.52],[659.15,0.02]],[[659.23,19.32],[659.24,5.25],[659.26,2.57],[659.28,2.72],[659.29,0.61]]]
["binance-futures","BNBUSDT",1739577616557,[[659.22,0.02],[659.2,0.19],[659.18,0.02],[659.16,2.52],[659.15,0.02]],[[659.23,19.32],[659.24,5.25],[659.26,2.57],[659.28,2.72],[659.29,0.61]]]
["binance-futures","BNBUSDT",1739577616613,[[659.22,0.07],[659.2,0.19],[659.18,0.02],[659.16,2.52],[659.15,0.02]],[[659.23,19.55],[659.24,5.25],[659.26,2.57],[659.28,2.72],[659.29,0.61]]]
["binance-futures","BNBUSDT",1739577616666,[[659.22,1.07],[659.18,0.02],[659.16,2.52],[659.15,2.34]],[[659.23,19.55],[659.24,5.25],[659.26,2.57],[659.28,2.72],[659.29,0.61]]]
["binance-futures","BNBUSDT",1739577616717,[[659.22,1.1],[659.18,0.02],[659.16,2.52],[659.15,2.34],[659.08,11.23]],[[659.23,18.65],[659.24,5.25],[659.26,0.45],[659.28,2.72],[659.29,0.61]]]
["binance-futures","BNBUSDT",1739577616766,[[659.22,0.35],[659.18,0.02],[659.16,0.61],[659.15,2.34],[659.09,2.91]],[[659.23,19.3],[659.24,5.25],[659.26,0.45],[659.28,2.72],[659.29,0.61]]]
["binance-futures","BNBUSDT",1739577616812,[[659.22,0.08],[659.18,0.02],[659.16,0.61],[659.15,2.34],[659.09,1.88]],[[659.23,19.01],[659.24,4.21],[659.25,0.14],[659.26,0.45],[659.28,2.72]]]
["binance-futures","BNBUSDT",1739577617024,[[659.22,0.08],[659.18,0.02],[659.16,0.61],[659.15,2.34],[659.09,1.88]],[[659.23,19.01],[659.24,4.21],[659.25,0.14],[659.26,0.45],[659.28,2.86]]]
["binance-futures","BNBUSDT",1739577617069,[[659.22,0.03],[659.18,0.02],[659.16,0.61],[659.15,2.34],[659.09,1.88]],[[659.23,20.57],[659.24,4.21],[659.25,0.14],[659.26,0.45],[659.28,2.86]]]
["binance-futures","BNBUSDT",1739577617131,[[659.22,0.03],[659.18,0.02],[659.16,0.61],[659.15,0.02],[659.14,2.28]],[[659.23,20.5],[659.24,4.21],[659.25,0.14],[659.26,0.45],[659.28,2.86]]]
["binance-futures","BNBUSDT",1739577617179,[],[[659.13,1.8],[659.14,0.18],[659.15,0.28],[659.16,0.31],[659.18,2.26]]]
["binance-futures","BNBUSDT",1739577617232,[[659.12,8.88],[659.1,2.54],[659.07,14.54],[659.02,6.89],[658.99,0.61]],[[659.13,4.14],[659.14,0.18],[659.15,0.28],[659.18,2.26],[659.19,3.76]]]
["binance-futures","BNBUSDT",1739577617285,[[659.12,0.19],[659.11,3.05],[659.1,0.63],[659.07,14.54],[659.05,4.86]],[[659.13,10.01],[659.14,0.18],[659.15,0.28],[659.17,1.01],[659.18,2.26]]]
["binance-futures","BNBUSDT",1739577617336,[[659.12,0.22],[659.11,3.05],[659.1,0.63],[659.08,1.16],[659.07,14.54]],[[659.13,10.0],[659.14,0.04],[659.15,1.81],[659.17,1.01],[659.2,5.14]]]
["binance-futures","BNBUSDT",1739577617388,[[659.12,0.05],[659.11,3.05],[659.1,0.63],[659.08,1.16],[659.07,10.94]],[[659.13,9.85],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577617443,[[659.12,0.05],[659.11,0.02],[659.1,0.63],[659.09,1.02],[659.08,1.16]],[[659.13,9.69],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577617493,[[659.12,1.02],[659.11,0.18],[659.1,0.63],[659.09,1.02],[659.08,3.07]],[[659.13,9.69],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577617541,[[659.12,1.07],[659.11,0.18],[659.1,0.63],[659.09,1.02],[659.08,3.07]],[[659.13,9.87],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577617649,[[659.12,0.93],[659.11,0.18],[659.1,0.63],[659.09,1.02],[659.08,1.16]],[[659.13,10.1],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577617752,[[659.12,0.93],[659.11,0.18],[659.1,1.06],[659.09,1.02],[659.08,1.16]],[[659.13,10.1],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577617947,[[659.12,0.93],[659.11,0.18],[659.1,1.06],[659.09,1.02],[659.08,3.07]],[[659.13,10.1],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577618003,[[659.12,0.93],[659.11,0.18],[659.1,1.06],[659.09,1.02],[659.08,1.16]],[[659.13,9.96],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577618080,[[659.12,0.93],[659.11,0.16],[659.1,1.06],[659.09,1.02]],[[659.13,9.96],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577618131,[[659.12,1.97],[659.11,0.77],[659.1,1.06],[659.09,1.02],[658.65,17.87]],[[659.13,9.96],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577618181,[[659.12,2.77],[659.11,0.77],[659.1,1.06],[659.09,1.02],[659.08,1.91]],[[659.13,9.96],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577618287,[[659.12,2.77],[659.11,0.77],[659.1,1.06],[659.09,1.02],[659.08,1.91]],[[659.13,9.97],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577618339,[[659.12,1.57],[659.11,0.77],[659.1,1.06],[659.09,1.02]],[[659.13,9.98],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577618388,[[659.12,1.57],[659.11,0.77],[659.1,1.06],[659.09,1.02],[658.99,2.13]],[[659.13,9.98],[659.14,0.04],[659.15,1.81],[659.16,0.61],[659.17,1.01]]]
["binance-futures","BNBUSDT",1739577618443,[[659.04,2.44],[659.03,0.03],[659.02,2.13],[659.01,6.2],[659.0,3.51]],[[659.05,11.36],[659.07,1.04],[659.08,2.62],[659.09,9.1],[659.1,5.67]]]
["binance-futures","BNBUSDT",1739577618495,[[659.04,2.41],[659.03,0.03],[659.01,4.4],[659.0,3.51]],[[659.05,11.08],[659.07,1.04],[659.08,2.62],[659.09,9.1],[659.1,5.67]]]
["binance-futures","BNBUSDT",1739577618544,[[659.04,0.55],[659.03,0.03],[659.01,4.4],[659.0,3.51],[658.95,3.54]],[[659.05,11.05],[659.06,0.31],[659.07,1.04],[659.08,4.94],[659.09,9.1]]]
["binance-futures","BNBUSDT",1739577618594,[[659.01,2.47],[659.0,3.51],[658.99,3.85],[658.98,0.75],[658.96,1.86]],[[659.02,15.54],[659.04,11.69],[659.05,3.54],[659.08,4.94],[659.09,9.1]]]
["binance-futures","BNBUSDT",1739577618651,[[659.01,3.01],[659.0,3.51],[658.99,0.61],[658.98,0.75],[658.96,1.86]],[[659.02,15.71],[659.04,2.29],[659.05,3.54],[659.07,3.41],[659.08,4.94]]]
["binance-futures","BNBUSDT",1739577618701,[],[[658.96,7.24],[658.97,2.61],[658.99,2.2],[659.0,1.92],[659.01,5.39]]]
["binance-futures","BNBUSDT",1739577618754,[[658.92,0.61],[658.9,4.57],[658.88,0.02],[658.79,29.13],[658.72,8.54]],[[658.96,6.96],[658.99,2.2],[659.0,1.92],[659.01,2.1],[659.04,2.95]]]
["binance-futures","BNBUSDT",1739577618806,[[658.95,2.74],[658.92,0.61],[658.9,4.57],[658.89,6.36],[658.88,0.02]],[[658.96,6.95],[658.99,1.5],[659.0,1.92],[659.01,2.1],[659.04,2.95]]]
["binance-futures","BNBUSDT",1739577618854,[[658.95,2.74],[658.92,0.61],[658.9,4.57],[658.89,6.07],[658.88,0.02]],[[658.96,6.96],[658.99,1.5],[659.0,1.92],[659.01,2.1],[659.04,2.95]]]
["binance-futures","BNBUSDT",1739577618896,[[658.95,2.77],[658.92,0.61],[658.9,4.57],[658.89,6.07],[658.88,0.02]],[[658.96,6.98],[658.99,1.5],[659.01,2.1],[659.02,4.33],[659.04,2.95]]]
["binance-futures","BNBUSDT",1739577619013,[[658.95,2.77],[658.94,1.85],[658.92,0.61],[658.9,4.57],[658.89,6.07]],[[658.96,6.98],[658.99,1.5],[659.01,2.1],[659.02,4.33],[659.04,5.4]]]
["binance-futures","BNBUSDT",1739577619067,[[658.95,2.71],[658.94,1.85],[658.92,0.61],[658.9,4.57],[658.89,6.07]],[[658.96,6.98],[658.99,1.5],[659.01,2.1],[659.02,4.33],[659.04,5.4]]]
["binance-futures","BNBUSDT",1739577619122,[[658.95,2.73],[658.94,1.85],[658.92,0.61],[658.9,4.57],[658.89,6.36]],[[658.96,6.9],[658.99,1.5],[659.01,1.44],[659.02,3.46],[659.04,5.42]]]
["binance-futures","BNBUSDT",1739577619175,[[658.95,2.7],[658.94,1.85],[658.92,0.61],[658.9,4.57],[658.89,6.07]],[[658.96,7.59],[658.99,1.5],[659.01,1.44],[659.02,3.46],[659.03,0.8]]]
["binance-futures","BNBUSDT",1739577619228,[[658.95,2.72],[658.94,1.85],[658.92,0.61],[658.9,4.57],[658.89,6.07]],[[658.96,7.77],[658.99,1.5],[659.01,1.44],[659.02,3.46],[659.03,0.8]]]
["binance-futures","BNBUSDT",1739577619278,[[658.95,5.31],[658.94,1.85],[658.92,0.61],[658.9,4.57],[658.89,6.07]],[[658.96,7.75],[658.99,1.5],[659.01,1.44],[659.02,3.46],[659.03,0.8]]]
["binance-futures","BNBUSDT",1739577619331,[[658.95,9.37],[658.94,3.67],[658.92,0.61],[658.9,6.39],[658.89,6.07]],[[658.96,5.92],[659.02,3.46],[659.03,0.8],[659.05,5.97],[659.06,0.33]]]
["binance-futures","BNBUSDT",1739577619383,[[658.95,9.37],[658.94,3.67],[658.92,0.61],[658.9,6.39],[658.89,7.07]],[[658.96,5.94],[659.02,1.8],[659.04,2.97],[659.05,2.83],[659.06,2.65]]]
["binance-futures","BNBUSDT",1739577619430,[[659.04,13.68],[659.03,0.01],[659.02,2.11],[659.01,2.23],[659.0,2.92]],[[659.05,0.3],[659.06,0.18],[659.07,0.17],[659.1,2.55],[659.12,0.03]]]
["binance-futures","BNBUSDT",1739577619484,[[659.04,15.37],[659.03,0.01],[659.02,2.11],[659.01,2.23],[659.0,2.92]],[[659.05,0.54],[659.06,0.18],[659.07,0.17],[659.1,2.55],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577619529,[[659.04,15.42],[659.03,0.01],[659.01,1.92],[659.0,2.92]],[[659.05,1.62],[659.06,0.18],[659.07,0.14],[659.1,2.55],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577619570,[[659.04,15.42],[659.03,0.01],[659.01,1.92],[659.0,2.92],[658.94,10.69]],[[659.05,1.63],[659.06,0.18],[659.07,0.14],[659.1,2.55],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577619637,[[659.04,15.55],[659.03,0.01],[659.01,1.92],[659.0,1.82],[658.98,2.43]],[[659.05,1.72],[659.06,0.18],[659.07,0.14],[659.1,2.55],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577619690,[[659.04,18.14],[659.03,0.01],[659.01,1.92],[659.0,4.14],[658.98,2.43]],[[659.05,0.84],[659.06,0.18],[659.07,0.14],[659.1,2.55],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577619739,[[659.04,18.16],[659.03,0.01],[659.01,1.92],[659.0,4.14],[658.98,2.43]],[[659.05,0.81],[659.06,0.18],[659.07,0.14],[659.1,0.63],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577619798,[[659.04,18.14],[659.03,0.01],[659.01,1.92],[659.0,4.14],[658.98,2.43]],[[659.05,0.81],[659.06,0.18],[659.07,0.14],[659.1,0.63],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577619851,[[659.04,8.65],[659.03,0.01],[659.01,1.92],[659.0,4.14],[658.98,2.43]],[[659.05,1.32],[659.06,0.18],[659.07,0.14],[659.08,2.32],[659.1,0.63]]]
["binance-futures","BNBUSDT",1739577619904,[[659.04,5.81],[659.03,0.01],[659.01,1.92],[659.0,4.14],[658.98,2.43]],[[659.05,3.23],[659.06,0.18],[659.07,0.14],[659.08,2.32],[659.1,0.63]]]
["binance-futures","BNBUSDT",1739577619957,[[659.04,9.93],[659.03,0.01],[659.01,2.23],[659.0,4.14],[658.98,2.43]],[[659.05,0.93],[659.06,0.18],[659.07,0.14],[659.1,0.63],[659.13,3.25]]]
["binance-futures","BNBUSDT",1739577620010,[[659.04,4.96],[659.03,0.01],[659.01,2.23],[659.0,4.14],[658.98,2.43]],[[659.05,3.21],[659.06,0.18],[659.07,0.14],[659.08,2.32],[659.1,0.63]]]
["binance-futures","BNBUSDT",1739577620059,[[659.04,4.96],[659.03,0.01],[659.01,1.92],[659.0,4.14],[658.98,2.43]],[[659.05,5.78],[659.06,0.18],[659.07,0.14],[659.08,2.63],[659.1,0.63]]]
["binance-futures","BNBUSDT",1739577620113,[[659.04,3.36],[659.03,0.01],[659.01,1.92],[659.0,4.14],[658.98,2.43]],[[659.05,5.82],[659.06,0.18],[659.07,0.28],[659.08,2.63],[659.1,0.63]]]
["binance-futures","BNBUSDT",1739577620167,[[659.04,1.51],[659.03,0.01],[658.98,0.61]],[[659.05,9.23],[659.06,0.18],[659.07,0.28],[659.08,2.63],[659.1,0.63]]]
["binance-futures","BNBUSDT",1739577620221,[[658.95,0.51],[658.94,1.95],[658.93,4.45],[658.9,21.56],[658.89,5.19]],[[658.96,5.77],[658.97,9.41],[658.98,7.7],[658.99,6.85],[659.0,4.11]]]
["binance-futures","BNBUSDT",1739577620271,[[658.95,0.67],[658.94,0.02],[658.93,4.45],[658.91,3.14],[658.9,15.19]],[[658.96,7.99],[658.97,8.87],[658.98,6.96],[658.99,4.04],[659.0,1.8]]]
["binance-futures","BNBUSDT",1739577620321,[[658.95,0.16],[658.94,0.02],[658.93,3.84],[658.92,2.2],[658.91,3.14]],[[658.96,6.3],[658.97,5.92],[658.98,6.96],[658.99,3.54],[659.0,1.8]]]
["binance-futures","BNBUSDT",1739577620373,[[658.95,0.16],[658.94,0.02],[658.93,3.84],[658.92,2.2],[658.91,3.14]],[[658.96,5.74],[658.97,5.92],[658.98,4.99],[658.99,3.54],[659.0,1.8]]]
["binance-futures","BNBUSDT",1739577620424,[[658.93,4.04],[658.91,3.14]],[[658.94,5.74],[658.95,15.95],[658.96,2.81],[658.97,1.92],[658.98,0.75]]]
["binance-futures","BNBUSDT",1739577620471,[[658.93,4.04],[658.91,3.14],[658.89,2.64],[658.87,2.97],[658.84,0.06]],[[658.94,4.9],[658.95,9.06],[658.96,2.31],[658.97,1.92],[658.98,0.75]]]
["binance-futures","BNBUSDT",1739577620522,[[658.93,4.04],[658.91,3.14],[658.89,2.64],[658.87,2.97],[658.84,0.06]],[[658.94,4.93],[658.95,8.56],[658.96,2.31],[658.97,1.92],[658.98,0.61]]]
["binance-futures","BNBUSDT",1739577620567,[[658.93,10.73],[658.92,2.43],[658.91,3.14],[658.9,0.33],[658.89,4.96]],[[658.94,0.27],[658.95,3.03],[658.96,2.31],[658.99,0.61],[659.0,1.8]]]
["binance-futures","BNBUSDT",1739577620631,[[658.93,17.39],[658.92,2.43],[658.91,3.14],[658.9,0.02],[658.89,4.96]],[[658.94,0.23],[658.95,3.03],[658.96,0.01],[658.99,0.61],[659.0,1.8]]]
["binance-futures","BNBUSDT",1739577620681,[[658.99,26.87],[658.98,6.95],[658.96,3.2],[658.95,17.34],[658.94,2.22]],[[659.0,1.83],[659.02,0.02],[659.04,3.51],[659.06,0.18],[659.07,3.0]]]
["binance-futures","BNBUSDT",1739577620732,[[658.99,26.87],[658.98,6.89],[658.96,3.2],[658.95,5.12],[658.94,6.92]],[[659.0,1.83],[659.02,0.02],[659.04,0.63],[659.06,0.18],[659.07,0.17]]]
["binance-futures","BNBUSDT",1739577620771,[[658.99,24.51],[658.98,1.04],[658.96,3.2],[658.95,5.12],[658.94,12.14]],[[659.0,1.83],[659.02,0.02],[659.04,0.63],[659.06,0.18],[659.07,0.17]]]
["binance-futures","BNBUSDT",1739577620833,[[658.99,24.51],[658.98,1.04],[658.96,3.2],[658.95,5.12],[658.94,14.74]],[[659.0,1.83],[659.02,0.02],[659.04,0.63],[659.05,6.94],[659.06,0.18]]]
["binance-futures","BNBUSDT",1739577620874,[[658.99,16.3],[658.98,1.04],[658.96,3.2],[658.95,6.87],[658.94,13.64]],[[659.0,1.83],[659.02,0.02],[659.04,1.97],[659.05,6.94],[659.06,0.18]]]
["binance-futures","BNBUSDT",1739577620944,[[658.99,16.47],[658.98,1.04],[658.96,3.2],[658.95,6.87],[658.94,13.64]],[[659.0,1.83],[659.02,0.02],[659.04,1.97],[659.05,6.94],[659.06,0.18]]]
["binance-futures","BNBUSDT",1739577620991,[[658.99,16.45],[658.98,1.04],[658.96,3.2],[658.95,6.87],[658.94,13.64]],[[659.0,1.85],[659.02,0.02],[659.04,1.97],[659.05,6.94],[659.06,0.18]]]
["binance-futures","BNBUSDT",1739577621150,[[658.99,12.12],[658.98,0.61],[658.96,3.2],[658.95,6.87],[658.94,11.04]],[[659.0,1.89],[659.02,0.02],[659.04,1.97],[659.05,6.94],[659.06,0.18]]]
["binance-futures","BNBUSDT",1739577621200,[[659.03,22.62],[659.02,1.82],[659.01,12.45],[659.0,5.71],[658.99,5.7]],[[659.04,0.02],[659.05,4.41],[659.06,0.18],[659.07,0.14],[659.12,0.03]]]
["binance-futures","BNBUSDT",1739577621260,[[659.04,24.93],[659.03,10.41],[659.02,3.69],[659.01,9.08],[659.0,3.93]],[[659.05,4.41],[659.06,0.18],[659.07,0.14],[659.12,0.03],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621312,[[659.04,25.23],[659.03,10.41],[659.02,1.82],[659.01,9.08],[659.0,3.93]],[[659.05,3.08],[659.06,0.18],[659.07,0.14],[659.12,0.03],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621356,[[659.08,16.75],[659.07,0.31],[659.06,3.05],[659.05,6.37],[659.04,9.07]],[[659.09,8.58],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621415,[[659.08,14.45],[659.07,2.52],[659.06,3.05],[659.05,1.04],[659.04,7.28]],[[659.09,9.03],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621467,[[659.08,12.87],[659.07,0.74],[659.06,3.05],[659.05,1.04],[659.04,7.28]],[[659.09,8.93],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621570,[[659.08,12.87],[659.07,0.74],[659.06,3.05],[659.05,0.61],[659.04,7.28]],[[659.09,8.93],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621622,[[659.08,12.87],[659.07,0.74],[659.06,3.05],[659.05,0.61],[659.04,7.28]],[[659.09,8.94],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621676,[[659.08,13.21],[659.07,0.74],[659.06,3.05],[659.05,0.61],[659.04,7.01]],[[659.09,8.96],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621731,[[659.08,14.47],[659.07,0.74],[659.06,3.05],[659.05,0.61],[659.04,5.75]],[[659.09,8.96],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621762,[[659.08,14.45],[659.07,0.74],[659.06,3.05],[659.05,0.61],[659.04,5.75]],[[659.09,8.72],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621830,[[659.08,14.47],[659.07,0.74],[659.06,3.05],[659.05,0.61],[659.04,5.75]],[[659.09,7.72],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621940,[[659.08,14.47],[659.07,0.74],[659.06,3.05],[659.05,0.61],[659.04,5.75]],[[659.09,7.28],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577621992,[[659.08,14.48],[659.07,2.96],[659.06,3.05],[659.05,2.87],[659.04,5.75]],[[659.09,7.28],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577622096,[[659.08,17.99],[659.07,2.96],[659.06,3.05],[659.05,2.87],[659.04,5.75]],[[659.09,10.29],[659.1,2.97],[659.12,0.01],[659.13,0.02],[659.14,0.03]]]
["binance-futures","BNBUSDT",1739577622153,[[659.12,7.57],[659.11,41.34],[659.1,24.95],[659.09,18.48],[659.08,6.5]],[[659.13,0.02],[659.16,0.02],[659.19,0.03],[659.2,1.61],[659.22,5.44]]]
["binance-futures","BNBUSDT",1739577622204,[[659.18,1.99],[659.16,15.72],[659.15,32.7],[659.14,7.34],[659.13,4.8]],[[659.19,0.02],[659.21,0.83],[659.22,0.02],[659.24,2.88],[659.25,6.75]]]
["binance-futures","BNBUSDT",1739577622255,[[659.2,32.95],[659.19,14.29],[659.18,12.3],[659.17,5.23],[659.16,14.09]],[[659.21,0.03],[659.22,0.02],[659.23,2.79],[659.25,1.94],[659.26,0.06]]]
["binance-futures","BNBUSDT",1739577622305,[[659.2,29.06],[659.19,7.28],[659.18,10.14],[659.17,5.23],[659.16,11.98]],[[659.21,0.01],[659.22,0.02],[659.23,2.79],[659.25,0.02],[659.26,0.06]]]
["binance-futures","BNBUSDT",1739577622359,[[659.2,29.17],[659.19,7.28],[659.18,10.14],[659.17,5.23],[659.16,8.08]],[[659.21,0.5],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.06]]]
["binance-futures","BNBUSDT",1739577622411,[[659.2,29.17],[659.19,6.06],[659.18,10.14],[659.17,5.23],[659.16,8.08]],[[659.21,0.5],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.06]]]
["binance-futures","BNBUSDT",1739577622512,[[659.2,29.45],[659.19,6.06],[659.18,10.14],[659.17,4.94],[659.16,8.08]],[[659.21,1.69],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577622555,[[659.2,27.55],[659.19,4.81],[659.18,10.14],[659.17,4.94],[659.16,7.35]],[[659.21,2.25],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577622606,[[659.2,27.55],[659.19,4.81],[659.18,9.52],[659.17,4.94],[659.16,6.62]],[[659.21,1.74],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577622669,[[659.2,28.53],[659.19,4.81],[659.18,9.52],[659.17,4.94],[659.16,6.62]],[[659.21,1.99],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577622720,[[659.2,28.58],[659.19,4.81],[659.18,9.52],[659.17,4.94],[659.16,6.62]],[[659.21,1.99],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577622928,[[659.2,28.58],[659.19,4.81],[659.18,9.52],[659.17,4.94],[659.16,6.62]],[[659.21,2.0],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577622986,[[659.2,10.28],[659.19,2.7],[659.18,7.7],[659.17,4.94],[659.16,6.62]],[[659.21,2.52],[659.22,0.02],[659.23,2.79],[659.25,2.97],[659.26,0.02]]]
["binance-futures","BNBUSDT",1739577623027,[[659.2,10.29],[659.19,1.81],[659.18,7.7],[659.17,3.81],[659.16,2.69]],[[659.21,3.57],[659.22,0.63],[659.23,3.4],[659.25,2.97],[659.26,1.58]]]
["binance-futures","BNBUSDT",1739577623096,[[659.22,14.3],[659.21,3.86],[659.2,9.93],[659.19,1.81],[659.18,3.72]],[[659.23,3.17],[659.24,3.79],[659.25,2.97],[659.26,0.02],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623149,[[659.22,11.94],[659.21,3.86],[659.2,10.14],[659.19,1.81],[659.18,3.72]],[[659.23,3.24],[659.24,3.79],[659.25,2.97],[659.26,0.02],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623202,[[659.22,11.01],[659.21,1.54],[659.2,10.14],[659.18,3.72]],[[659.23,4.91],[659.24,3.79],[659.25,0.02],[659.26,0.02],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623256,[[659.22,11.06],[659.21,1.54],[659.2,10.09],[659.18,3.72],[659.09,8.01]],[[659.23,4.94],[659.24,3.79],[659.25,0.02],[659.26,0.02],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623314,[[659.22,12.67],[659.21,1.97],[659.2,8.48],[659.18,3.72],[659.09,8.01]],[[659.23,5.17],[659.24,3.79],[659.25,0.02],[659.26,0.02],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623363,[[659.22,12.67],[659.21,1.97],[659.2,8.48],[659.18,3.72],[659.13,10.06]],[[659.23,6.37],[659.24,4.84],[659.25,0.02],[659.26,0.02],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623427,[[659.22,12.67],[659.21,1.97],[659.2,8.48],[659.18,3.72],[659.13,10.06]],[[659.23,6.39],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623480,[[659.22,8.67],[659.21,1.97],[659.2,8.47],[659.18,3.72],[659.13,10.06]],[[659.23,6.41],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623564,[[659.22,8.67],[659.21,1.97],[659.2,8.47],[659.18,3.72],[659.13,10.06]],[[659.23,10.83],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623587,[[659.22,8.67],[659.21,1.97],[659.2,8.47],[659.19,1.53],[659.18,3.72]],[[659.23,10.83],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623721,[[659.22,10.59],[659.21,1.97],[659.2,8.47],[659.19,1.53],[659.18,3.72]],[[659.23,8.09],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623804,[[659.22,10.75],[659.21,1.97],[659.2,8.47],[659.19,1.53],[659.18,3.72]],[[659.23,7.98],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623849,[[659.22,10.75],[659.21,1.97],[659.2,8.47],[659.19,1.53],[659.18,3.72]],[[659.23,7.47],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577623902,[[659.22,10.75],[659.21,1.97],[659.2,8.47],[659.19,1.53],[659.18,3.72]],[[659.23,6.16],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624012,[[659.22,10.75],[659.21,1.97],[659.2,8.47],[659.19,1.53],[659.18,3.72]],[[659.23,4.83],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624067,[[659.22,1.85],[659.21,1.55],[659.2,1.21],[659.19,1.53],[659.18,3.72]],[[659.23,5.66],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624119,[[659.22,1.29],[659.21,0.01],[659.2,1.21],[659.19,1.53],[659.18,3.72]],[[659.23,6.16],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624174,[[659.22,1.41],[659.21,0.01],[659.2,1.21],[659.19,1.53],[659.18,3.72]],[[659.23,6.36],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624218,[[659.22,1.42],[659.21,0.01],[659.2,1.21],[659.19,1.53],[659.18,3.72]],[[659.23,6.36],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624258,[[659.22,1.42],[659.21,0.01],[659.2,1.21],[659.19,1.53],[659.18,3.72]],[[659.23,6.43],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624490,[[659.22,6.08],[659.21,0.44],[659.2,1.21],[659.19,1.53],[659.18,3.72]],[[659.23,5.61],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624537,[[659.22,6.09],[659.21,0.44],[659.2,1.21],[659.19,1.53],[659.18,3.72]],[[659.23,5.62],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624594,[[659.22,10.21],[659.21,0.44],[659.2,1.21],[659.19,1.53],[659.18,5.54]],[[659.23,5.11],[659.24,5.1],[659.25,0.02],[659.26,0.81],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624646,[[659.22,0.59]],[[659.23,13.35],[659.24,5.1],[659.25,0.02],[659.26,2.53],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624697,[[659.22,1.08],[659.14,3.16],[659.12,9.85],[659.1,21.25],[659.09,2.49]],[[659.23,13.37],[659.24,5.1],[659.25,0.02],[659.26,4.09],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624748,[[659.22,1.11],[659.14,3.16],[659.12,8.33],[659.11,10.93],[659.1,21.25]],[[659.23,13.41],[659.24,5.1],[659.25,0.3],[659.26,4.09],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624769,[[659.22,1.03],[659.14,3.16],[659.12,8.33],[659.11,10.93],[659.1,21.25]],[[659.23,13.55],[659.24,5.1],[659.25,0.3],[659.26,4.09],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624847,[[659.22,1.03],[659.17,2.13],[659.16,0.61],[659.14,3.16],[659.12,8.33]],[[659.23,13.55],[659.24,5.1],[659.25,0.3],[659.26,4.09],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624905,[[659.22,1.11],[659.17,2.13],[659.16,0.61],[659.14,3.16],[659.12,8.33]],[[659.23,10.79],[659.24,5.1],[659.25,0.3],[659.26,4.09],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577624955,[[659.22,3.96],[659.18,4.14],[659.17,2.13],[659.16,0.61],[659.14,3.18]],[[659.23,10.79],[659.24,5.1],[659.25,0.3],[659.26,4.09],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577625008,[[659.22,3.96],[659.18,4.14],[659.17,2.13],[659.16,0.61],[659.15,1.84]],[[659.23,10.79],[659.24,5.1],[659.25,0.3],[659.26,4.09],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577625059,[[659.22,3.94],[659.18,4.14],[659.17,2.13],[659.16,0.61],[659.15,1.84]],[[659.23,11.04],[659.24,5.1],[659.25,0.3],[659.26,2.53],[659.27,9.59]]]
["binance-futures","BNBUSDT",1739577625082,[[659.22,3.94],[659.18,4.14],[659.17,2.13],[659.16,0.61],[659.15,1.84]],[[659.23,11.04],[659.24,5.1],[659.25,0.3],[659.26,1.12],[659.27,0.02]]]
["binance-futures","BNBUSDT",1739577625164,[[659.22,4.0],[659.21,1.52],[659.18,4.14],[659.17,2.13],[659.16,0.61]],[[659.23,11.04],[659.24,5.1],[659.25,0.3],[659.26,1.12],[659.27,0.02]]]
["binance-futures","BNBUSDT",1739577625212,[[659.22,4.02],[659.21,1.52],[659.2,1.82],[659.18,4.14],[659.17,2.13]],[[659.23,11.19],[659.24,5.1],[659.25,0.28],[659.26,1.12],[659.27,1.65]]]
["binance-futures","BNBUSDT",1739577625270,[[659.22,3.99],[659.21,1.52],[659.18,4.14],[659.17,2.13]],[[659.23,10.65],[659.24,5.1],[659.25,0.28],[659.26,1.12],[659.27,1.65]]]
["binance-futures","BNBUSDT",1739577625325,[[659.22,3.98],[659.21,1.52],[659.18,4.14],[659.17,2.13],[659.14,3.18]],[[659.23,11.09],[659.24,5.1],[659.25,0.28],[659.26,1.12],[659.27,1.65]]]
["binance-futures","BNBUSDT",1739577625370,[[659.22,3.97],[659.21,1.52],[659.18,2.32],[659.17,2.13],[659.14,3.18]],[[659.23,11.08],[659.24,5.1],[659.25,0.28],[659.26,1.12],[659.27,1.65]]]
["binance-futures","BNBUSDT",1739577625430,[[659.22,3.97],[659.21,1.52],[659.18,2.32],[659.17,2.13],[659.14,3.18]],[[659.23,11.11],[659.24,5.1],[659.25,0.28],[659.26,1.12],[659.28,0.8]]]
["binance-futures","BNBUSDT",1739577625482,[[659.22,3.97],[659.21,1.52],[659.18,2.32],[659.17,2.13],[659.14,3.18]],[[659.23,10.97],[659.24,5.1],[659.25,0.28],[659.26,1.12],[659.28,0.8]]]
["binance-futures","BNBUSDT",1739577625529,[[659.22,3.48],[659.21,1.52],[659.18,2.32],[659.17,2.13],[659.14,3.18]],[[659.23,12.13],[659.24,5.1],[659.25,0.28],[659.26,1.12],[659.28,0.8]]]
["binance-futures","BNBUSDT",1739577625594,[[659.17,1.55],[659.14,0.02]],[[659.18,4.66],[659.19,2.69],[659.22,5.64],[659.23,4.75],[659.24,5.1]]]
["binance-futures","BNBUSDT",1739577625645,[[659.17,1.41],[659.14,0.02],[659.11,3.83],[659.1,3.57],[659.09,4.93]],[[659.18,4.48],[659.19,2.69],[659.22,5.14],[659.23,8.21],[659.24,5.1]]]
["binance-futures","BNBUSDT",1739577625698,[[659.17,1.92],[659.14,0.02],[659.12,0.04],[659.11,3.83],[659.1,2.44]],[[659.18,4.59],[659.19,2.69],[659.21,1.7],[659.22,5.14],[659.23,9.23]]]
["binance-futures","BNBUSDT",1739577625750,[[659.17,1.41],[659.14,0.02],[659.12,0.04],[659.11,3.83],[659.1,2.44]],[[659.18,6.51],[659.19,2.69],[659.21,3.28],[659.22,5.14],[659.23,5.7]]]
["binance-futures","BNBUSDT",1739577625803,[[659.17,1.41],[659.14,0.02],[659.12,0.04],[659.11,3.83],[659.1,0.62]],[[659.18,6.51],[659.19,2.69],[659.2,0.31],[659.21,3.28],[659.22,6.99]]]
["binance-futures","BNBUSDT",1739577625856,[[659.17,1.41],[659.14,0.02],[659.12,0.04],[659.11,3.83],[659.1,2.94]],[[659.18,13.86],[659.19,2.69],[659.2,1.22],[659.21,1.7],[659.22,8.27]]]
["binance-futures","BNBUSDT",1739577625960,[[659.11,3.52],[659.1,6.41]],[[659.12,2.89],[659.14,1.35],[659.16,0.61],[659.17,3.73],[659.18,6.04]]]
["binance-futures","BNBUSDT",1739577626010,[[659.11,9.46],[659.1,3.93],[659.07,13.57],[659.02,3.82],[659.01,27.36]],[[659.12,2.92],[659.16,0.61],[659.17,0.61],[659.18,2.14],[659.2,0.02]]]
["binance-futures","BNBUSDT",1739577626062,[[659.11,3.23],[659.1,3.93],[659.08,3.74],[659.07,13.57],[659.05,2.92]],[[659.12,3.44],[659.16,0.61],[659.17,0.61],[659.18,2.14],[659.2,2.34]]]
["binance-futures","BNBUSDT",1739577626112,[[659.11,3.24],[659.1,3.93],[659.09,1.97],[659.08,3.74],[659.07,13.57]],[[659.12,3.44],[659.16,0.61],[659.17,0.61],[659.18,2.14],[659.2,2.34]]]
["binance-futures","BNBUSDT",1739577626148,[[659.11,3.24],[659.1,4.54],[659.09,1.97],[659.08,3.74],[659.07,13.57]],[[659.12,3.52],[659.16,0.61],[659.17,0.61],[659.18,2.07],[659.2,2.34]]]
["binance-futures","BNBUSDT",1739577626216,[[659.11,3.24],[659.1,4.54],[659.09,1.97],[659.08,3.74],[659.07,13.57]],[[659.12,3.85],[659.16,0.61],[659.17,0.61],[659.18,1.99],[659.2,2.34]]]
["binance-futures","BNBUSDT",1739577626270,[],[[659.08,3.49],[659.09,2.33],[659.12,3.85],[659.16,2.93],[659.17,0.61]]]
["binance-futures","BNBUSDT",1739577626321,[[659.05,1.95],[659.04,5.6],[659.03,1.12],[659.02,2.0],[659.01,0.02]],[[659.06,4.31],[659.08,5.31],[659.09,0.31],[659.1,4.75],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577626373,[[659.05,1.95],[659.04,0.02],[659.03,0.01],[659.02,2.0],[659.01,0.02]],[[659.06,9.88],[659.08,5.31],[659.09,0.31],[659.1,4.75],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577626425,[[659.05,1.98],[659.04,0.02],[659.03,0.01],[659.01,0.02]],[[659.06,9.91],[659.08,5.31],[659.09,0.31],[659.1,4.75],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577626473,[[659.05,1.98],[659.04,0.02],[659.03,0.01],[659.01,0.02],[658.93,12.78]],[[659.06,9.92],[659.08,5.31],[659.09,0.31],[659.1,4.75],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577626529,[[659.05,1.98],[659.04,0.02],[659.03,0.01],[659.01,0.02],[658.96,3.08]],[[659.06,13.54],[659.08,5.31],[659.09,0.31],[659.1,4.75],[659.11,0.61]]]
["binance-futures","BNBUSDT",1739577626576,[[659.05,1.98],[659.04,0.02],[659.03,0.01],[659.01,0.02],[658.97,0.02]],[[659.06,17.92],[659.07,1.56],[659.08,6.07],[659.09,0.31],[659.1,5.85]]]
["binance-futures","BNBUSDT",1739577626630,[[659.05,2.0],[659.04,0.45],[659.03,0.01],[659.01,0.02],[658.97,0.02]],[[659.06,14.26],[659.07,1.56],[659.08,6.07],[659.09,0.31],[659.1,5.85]]]
["binance-futures","BNBUSDT",1739577626683,[[659.05,2.56],[659.04,0.02],[659.03,0.01],[659.01,0.02],[658.97,2.34]],[[659.06,14.34],[659.07,1.56],[659.08,6.07],[659.09,0.31],[659.1,5.85]]]
["binance-futures","BNBUSDT",1739577626726,[[659.05,2.58],[659.04,0.02],[659.03,0.01],[659.01,0.02],[658.97,2.34]],[[659.06,15.12],[659.08,5.31],[659.09,0.31],[659.1,4.75],[659.12,1.93]]]
["binance-futures","BNBUSDT",1739577626782,[[659.05,2.16],[659.04,0.02],[659.03,0.01],[659.01,0.02],[658.97,2.34]],[[659.06,15.09],[659.08,5.31],[659.09,0.31],[659.1,5.85],[659.12,3.47]]]
["binance-futures","BNBUSDT",1739577626838,[[658.98,1.9]],[[658.99,17.08],[659.0,6.16],[659.02,0.4],[659.03,2.13],[659.04,16.16]]]
["binance-futures","BNBUSDT",1739577626890,[[658.91,2.73],[658.9,1.02],[658.89,6.76],[658.88,4.97],[658.87,0.63]],[[658.92,10.96],[658.94,3.79],[658.95,4.88],[658.97,0.88],[658.98,5.15]]]
["binance-futures","BNBUSDT",1739577626942,[[658.91,2.73],[658.9,0.02],[658.89,3.63],[658.88,4.97],[658.87,0.02]],[[658.92,14.62],[658.93,0.61],[658.94,3.79],[658.95,4.03],[658.97,0.88]]]
["binance-futures","BNBUSDT",1739577626994,[[658.91,2.19],[658.9,0.02],[658.89,3.63],[658.88,1.13],[658.87,0.02]],[[658.92,14.77],[658.93,0.61],[658.94,4.55],[658.95,4.03],[658.96,2.38]]]
["binance-futures","BNBUSDT",1739577627040,[[658.91,0.62],[658.9,0.02],[658.89,2.87],[658.88,1.13],[658.87,0.02]],[[658.92,14.78],[658.93,0.61],[658.94,4.55],[658.95,4.03],[658.96,3.94]]]
["binance-futures","BNBUSDT",1739577627096,[[658.91,0.62],[658.9,0.02],[658.89,2.87],[658.88,1.13],[658.87,0.02]],[[658.92,15.46],[658.93,0.61],[658.94,4.55],[658.95,4.03],[658.96,3.94]]]
["binance-futures","BNBUSDT",1739577627142,[[658.91,0.62],[658.9,0.02],[658.89,2.87],[658.88,0.02],[658.87,0.63]],[[658.92,10.16],[658.93,0.61],[658.94,3.79],[658.95,4.03],[658.96,2.84]]]
["binance-futures","BNBUSDT",1739577627253,[[658.91,0.64],[658.9,0.02],[658.89,2.87],[658.88,0.02],[658.87,0.63]],[[658.92,10.52],[658.93,0.61],[658.94,3.79],[658.95,4.03],[658.96,2.84]]]
["binance-futures","BNBUSDT",1739577627296,[[658.91,1.1],[658.9,1.84],[658.89,2.87],[658.88,0.02],[658.87,0.63]],[[658.92,8.27],[658.94,3.79],[658.95,2.11],[658.96,1.56],[658.98,7.0]]]
["binance-futures","BNBUSDT",1739577627356,[[658.91,1.11],[658.9,2.27],[658.89,2.87],[658.88,0.02],[658.87,0.63]],[[658.92,5.46],[658.94,3.79],[658.95,2.11],[658.97,0.75],[658.98,2.43]]]
["binance-futures","BNBUSDT",1739577627408,[[658.91,1.11],[658.9,2.27],[658.89,2.87],[658.88,0.02],[658.87,0.63]],[[658.92,5.55],[658.94,3.79],[658.95,2.11],[658.97,0.75],[658.98,2.43]]]
["binance-futures","BNBUSDT",1739577627461,[[658.93,12.73],[658.92,2.86],[658.91,5.05],[658.9,4.07],[658.89,2.87]],[[658.94,6.6],[658.99,1.65],[659.0,0.07],[659.01,2.32],[659.02,0.41]]]
["binance-futures","BNBUSDT",1739577627513,[[658.93,12.73],[658.92,4.39],[658.91,5.03],[658.9,4.07],[658.89,5.97]],[[658.94,2.57],[659.0,0.07],[659.02,2.33],[659.03,2.44],[659.04,2.53]]]
["binance-futures","BNBUSDT",1739577627565,[[658.93,12.73],[658.92,4.39],[658.91,5.03],[658.9,1.84],[658.89,5.97]],[[658.94,2.58],[659.0,0.07],[659.02,2.33],[659.03,2.44],[659.04,7.5]]]
["binance-futures","BNBUSDT",1739577627613,[[658.93,12.76],[658.92,4.39],[658.91,5.03],[658.9,1.84],[658.89,5.97]],[[658.94,2.65],[659.0,0.07],[659.02,2.33],[659.03,5.32],[659.04,2.53]]]
["binance-futures","BNBUSDT",1739577627667,[[658.93,12.76],[658.92,4.39],[658.91,5.03],[658.9,1.84],[658.89,5.97]],[[658.94,2.75],[659.0,0.07],[659.02,2.33],[659.03,2.44],[659.04,2.53]]]
["binance-futures","BNBUSDT",1739577627722,[[659.02,3.11],[659.01,3.01],[658.99,3.89],[658.98,0.61],[658.95,3.47]],[[659.03,1.61],[659.04,4.29],[659.05,0.63],[659.07,2.56],[659.08,7.13]]]
["binance-futures","BNBUSDT",1739577627772,[[659.02,3.11],[658.99,3.89],[658.98,2.93],[658.95,9.35]],[[659.03,1.61],[659.04,0.61],[659.05,0.63],[659.07,0.05],[659.08,7.13]]]
["binance-futures","BNBUSDT",1739577627826,[[659.02,2.33],[658.99,3.89],[658.98,2.93],[658.95,8.22],[658.94,8.55]],[[659.03,3.69],[659.04,0.61],[659.05,0.63],[659.07,0.05],[659.08,7.13]]]
["binance-futures","BNBUSDT",1739577627876,[[658.95,0.49],[658.94,0.02]],[[658.96,9.98],[658.98,0.64],[658.99,13.83],[659.01,0.31],[659.02,1.73]]]
["binance-futures","BNBUSDT",1739577627930,[[658.9,0.51],[658.89,3.85],[658.88,0.02],[658.87,5.13],[658.86,15.77]],[[658.91,6.29],[658.92,2.11],[658.94,0.8],[658.95,0.4],[658.96,9.16]]]
["binance-futures","BNBUSDT",1739577627980,[[658.9,0.04],[658.89,2.41],[658.88,0.02],[658.87,5.13],[658.86,15.77]],[[658.91,5.98],[658.92,2.11],[658.94,0.31],[658.95,2.72],[658.96,8.66]]]
["binance-futures","BNBUSDT",1739577628032,[[658.88,1.72],[658.87,4.7],[658.86,11.3]],[[658.89,15.86],[658.9,6.85],[658.91,2.61],[658.92,2.72],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628084,[[658.88,4.78],[658.87,4.7],[658.86,11.3],[658.77,1.81],[658.73,24.17]],[[658.89,4.88],[658.9,3.89],[658.91,2.61],[658.92,0.61],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628127,[[658.88,4.81],[658.87,3.48],[658.86,11.3],[658.85,0.01],[658.84,10.18]],[[658.89,4.91],[658.9,3.89],[658.91,2.3],[658.92,0.61],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628191,[[658.88,4.81],[658.87,2.87],[658.86,11.3],[658.85,0.01],[658.84,1.06]],[[658.89,8.77],[658.9,3.89],[658.91,2.3],[658.92,0.61],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628241,[[658.88,4.8],[658.87,0.02],[658.86,11.3],[658.85,0.01],[658.84,0.06]],[[658.89,8.77],[658.9,3.89],[658.91,2.3],[658.92,0.92],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628292,[[658.88,4.8],[658.87,0.02],[658.86,11.3],[658.85,0.01],[658.84,0.06]],[[658.89,7.25],[658.9,3.89],[658.91,2.3],[658.92,0.92],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628339,[[658.88,4.82],[658.87,1.73],[658.86,11.3],[658.85,0.01],[658.84,0.06]],[[658.89,6.18],[658.9,6.92],[658.91,2.3],[658.92,0.92],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628397,[[658.88,4.82],[658.87,1.73],[658.86,11.3],[658.85,0.01],[658.84,0.06]],[[658.89,8.13],[658.9,6.92],[658.91,2.3],[658.92,0.92],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628440,[[658.88,4.82],[658.87,1.73],[658.86,11.3],[658.85,0.01],[658.84,0.06]],[[658.89,8.1],[658.9,6.92],[658.91,2.3],[658.92,0.92],[658.93,0.61]]]
["binance-futures","BNBUSDT",1739577628519,[[658.88,4.82],[658.87,2.34],[658.86,11.3],[658.85,0.01],[658.84,1.79]],[[658.89,4.87],[658.9,6.92],[658.91,2.3],[658.93,0.61],[658.99,0.72]]]
["binance-futures","BNBUSDT",1739577628571,[[658.88,4.82],[658.87,4.14],[658.86,11.61],[658.85,0.01],[658.84,4.03]],[[658.89,4.34],[658.9,6.92],[658.91,2.3],[658.93,0.61],[658.98,0.61]]]
["binance-futures","BNBUSDT",1739577628617,[[658.88,8.17],[658.87,2.77],[658.86,11.3],[658.85,0.01],[658.84,3.59]],[[658.89,3.34],[658.9,3.03],[658.97,0.04],[658.98,0.61],[659.01,3.94]]]
["binance-futures","BNBUSDT",1739577628676,[[658.88,13.97],[658.87,2.77],[658.86,11.3],[658.85,0.01],[658.84,2.54]],[[658.89,0.96],[658.9,3.03],[658.92,0.06],[658.97,0.04],[658.98,0.61]]]
["binance-futures","BNBUSDT",1739577628726,[[658.88,13.98],[658.87,2.77],[658.86,12.3],[658.85,0.01],[658.84,1.79]],[[658.89,0.67],[658.9,3.03],[658.92,0.06],[658.97,0.04],[658.98,0.61]]]
["binance-futures","BNBUSDT",1739577628779,[[658.88,13.98],[658.87,4.51],[658.86,12.3],[658.85,0.01],[658.84,1.79]],[[658.89,0.67],[658.9,3.03],[658.92,0.06],[658.96,2.32],[658.97,0.04]]]
["binance-futures","BNBUSDT",1739577628812,[[658.88,14.12],[658.87,4.51],[658.86,11.3],[658.85,0.01],[658.84,1.79]],[[658.89,0.65],[658.9,3.03],[658.92,0.06],[658.97,0.04],[658.98,2.93]]]
["binance-futures","BNBUSDT",1739577628883,[[658.88,14.12],[658.87,4.51],[658.86,11.3],[658.85,0.01],[658.84,6.29]],[[658.89,0.74],[658.9,3.03],[658.92,0.06],[658.97,0.04],[658.98,2.93]]]
["binance-futures","BNBUSDT",1739577629067,[[658.88,13.96],[658.87,4.51],[658.86,11.3],[658.85,0.01],[658.84,6.29]],[[658.89,0.64],[658.9,3.03],[658.96,2.32],[658.97,0.04],[658.98,2.93]]]
["binance-futures","BNBUSDT",1739577629119,[[658.89,22.49],[658.88,10.34],[658.87,2.77],[658.86,11.3],[658.85,1.81]],[[658.9,2.7],[658.97,0.04],[658.98,0.61],[658.99,0.63],[659.01,0.8]]]
["binance-futures","BNBUSDT",1739577629164,[[658.99,23.83],[658.98,5.02],[658.94,5.24],[658.93,9.03],[658.92,2.82]],[[659.0,0.03],[659.01,2.9],[659.02,0.81],[659.03,1.98],[659.04,0.61]]]
["binance-futures","BNBUSDT",1739577629222,[[659.0,12.46],[658.99,4.5],[658.98,0.61],[658.95,2.56],[658.94,5.24]],[[659.01,0.87],[659.03,1.94],[659.04,0.61],[659.07,2.22],[659.1,7.33]]]
["binance-futures","BNBUSDT",1739577629272,[[659.0,24.13],[658.99,2.72],[658.98,0.61],[658.95,2.56],[658.94,5.24]],[[659.01,0.87],[659.03,1.94],[659.04,0.61],[659.07,2.22],[659.1,7.33]]]
["binance-futures","BNBUSDT",1739577629323,[[659.0,24.13],[658.99,2.72],[658.98,0.61],[658.96,0.14],[658.95,2.56]],[[659.01,0.87],[659.03,1.94],[659.04,0.61],[659.07,2.22],[659.1,2.45]]]
["binance-futures","BNBUSDT",1739577629377,[[659.0,22.19],[658.99,1.04],[658.98,0.61],[658.96,0.14],[658.95,2.56]],[[659.01,0.37],[659.04,0.61],[659.07,0.05],[659.1,2.45],[659.15,10.79]]]
["binance-futures","BNBUSDT",1739577629428,[[659.0,22.19],[658.99,1.04],[658.98,0.75],[658.96,0.14],[658.95,2.56]],[[659.01,0.37],[659.04,0.61],[659.07,0.05],[659.1,2.45],[659.12,4.81]]]
["binance-futures","BNBUSDT",1739577629480,[[659.0,22.19],[658.99,1.14],[658.98,0.75],[658.96,0.14],[658.95,4.8]],[[659.01,0.37],[659.04,0.61],[659.07,0.05],[659.08,5.31],[659.1,2.45]]]
["binance-futures","BNBUSDT",1739577629531,[[659.03,14.65],[659.01,6.93],[659.0,7.58],[658.99,1.28],[658.98,2.34]],[[659.04,0.58],[659.05,0.02],[659.06,0.43],[659.07,0.05],[659.08,5.31]]]
["binance-futures","BNBUSDT",1739577629584,[[659.07,12.15],[659.04,2.99],[659.03,3.63],[659.01,3.58],[659.0,3.22]],[[659.08,9.44],[659.1,0.63],[659.12,4.25],[659.14,2.37],[659.15,3.99]]]
["binance-futures","BNBUSDT",1739577629632,[[659.07,12.15],[659.05,0.61],[659.04,0.61],[659.03,3.49],[659.01,3.58]],[[659.08,9.44],[659.1,0.63],[659.12,4.25],[659.14,0.05],[659.15,0.31]]]
["binance-futures","BNBUSDT",1739577629686,[[659.07,12.18],[659.06,0.43],[659.05,0.61],[659.04,0.61],[659.03,3.63]],[[659.08,11.57],[659.1,0.63],[659.12,4.25],[659.14,0.05],[659.15,0.31]]]
["binance-futures","BNBUSDT",1739577629740,[[659.07,12.2],[659.06,0.43],[659.05,0.61],[659.04,0.61],[659.03,3.34]],[[659.08,9.12],[659.1,0.63],[659.12,4.25],[659.14,0.05],[659.15,0.31]]]
["binance-futures","BNBUSDT",1739577629789,[[659.07,12.2],[659.06,0.43],[659.05,0.61],[659.04,0.61],[659.03,3.34]],[[659.08,9.16],[659.1,0.63],[659.12,4.25],[659.14,0.05],[659.15,0.31]]]
["binance-futures","BNBUSDT",1739577629841,[[659.07,5.5],[659.05,0.61],[659.04,0.61],[659.03,3.34]],[[659.08,8.66],[659.1,0.63],[659.11,0.94],[659.12,4.25],[659.14,0.05]]]
["binance-futures","BNBUSDT",1739577629895,[[659.03,0.14],[659.0,0.02],[658.98,0.61],[658.95,4.14],[658.94,11.14]],[[659.06,2.31],[659.08,13.48],[659.1,0.63],[659.11,0.94],[659.12,4.25]]]
["binance-futures","BNBUSDT",1739577629946,[[659.0,0.02],[658.99,1.83],[658.98,0.61],[658.95,4.14]],[[659.04,22.15],[659.05,13.65],[659.06,28.04],[659.07,6.15],[659.08,20.16]]]
["binance-futures","BNBUSDT",1739577629997,[[658.99,0.59],[658.98,0.61],[658.96,0.03],[658.95,0.02],[658.91,3.0]],[[659.0,6.2],[659.01,15.47],[659.03,3.23],[659.04,26.44],[659.05,13.14]]]
["binance-futures","BNBUSDT",1739577630047,[[658.99,0.1],[658.98,0.61],[658.97,1.59],[658.96,0.03],[658.95,0.02]],[[659.0,35.19],[659.01,15.93],[659.03,5.24],[659.04,21.76],[659.05,2.53]]]
["binance-futures","BNBUSDT",1739577630098,[[658.96,1.76],[658.95,0.02]],[[658.98,2.31],[658.99,16.64],[659.0,21.11],[659.01,5.6],[659.03,5.89]]]
["binance-futures","BNBUSDT",1739577630152,[[658.96,1.76],[658.95,0.02],[658.89,3.01],[658.85,3.04],[658.83,31.73]],[[658.98,4.62],[658.99,37.4],[659.0,19.42],[659.01,5.6],[659.03,5.89]]]
["binance-futures","BNBUSDT",1739577630205,[[658.89,3.01],[658.88,10.67],[658.87,0.63],[658.85,0.01],[658.83,31.73]],[[658.95,12.38],[658.96,2.72],[658.97,4.73],[658.98,19.43],[658.99,40.48]]]
["binance-futures","BNBUSDT",1739577630256,[[658.93,0.61],[658.89,2.33],[658.88,10.67],[658.87,0.63],[658.86,27.47]],[[658.95,11.04],[658.96,3.53],[658.97,2.94],[658.98,19.43],[658.99,17.4]]]
["binance-futures","BNBUSDT",1739577630303,[[658.93,0.61],[658.92,1.67],[658.9,1.75],[658.89,0.01],[658.88,1.06]],[[658.94,0.51],[658.95,8.62],[658.96,16.48],[658.97,6.24],[658.98,4.72]]]
["binance-futures","BNBUSDT",1739577630359,[[658.92,1.67],[658.9,1.75],[658.89,5.83],[658.88,1.06]],[[658.93,0.63],[658.94,0.7],[658.95,8.67],[658.96,15.11],[658.97,6.24]]]
["binance-futures","BNBUSDT",1739577630416,[[658.92,0.37],[658.9,0.02],[658.89,5.83],[658.88,2.74],[658.87,0.63]],[[658.93,8.15],[658.94,5.57],[658.95,3.91],[658.98,2.41],[659.0,0.67]]]
["binance-futures","BNBUSDT",1739577630465,[[658.92,1.58],[658.9,0.02],[658.89,2.11],[658.88,2.74],[658.87,0.63]],[[658.93,6.0],[658.94,4.2],[658.95,3.91],[658.97,1.79],[658.98,0.61]]]
["binance-futures","BNBUSDT",1739577630515,[[658.92,11.01],[658.9,0.02],[658.89,2.11],[658.88,8.45],[658.87,2.95]],[[658.93,5.46],[658.94,3.89],[658.95,3.91],[658.98,0.61],[659.0,0.14]]]
["binance-futures","BNBUSDT",1739577630570,[[658.92,11.01],[658.9,0.02],[658.89,2.11],[658.88,8.45],[658.87,2.95]],[[658.93,5.57],[658.94,3.89],[658.95,3.91],[658.98,0.61],[659.0,0.03]]]
["binance-futures","BNBUSDT",1739577630607,[[658.92,11.01],[658.9,0.02],[658.89,2.11],[658.88,6.06],[658.87,3.95]],[[658.93,5.57],[658.94,3.89],[658.95,3.91],[658.98,0.61],[659.0,0.03]]]
["binance-futures","BNBUSDT",1739577630671,[[658.92,2.13],[658.9,1.75],[658.89,2.11],[658.88,5.06],[658.87,3.95]],[[658.93,5.7],[658.94,3.93],[658.95,3.91],[658.98,0.61],[659.0,0.03]]]
["binance-futures","BNBUSDT",1739577630711,[[658.92,1.39],[658.9,0.02],[658.89,2.42],[658.88,1.01],[658.87,2.95]],[[658.93,5.7],[658.94,3.93],[658.95,3.91],[658.97,1.79],[658.98,0.61]]]
["binance-futures","BNBUSDT",1739577630778,[[658.92,8.35],[658.9,1.75],[658.89,5.1],[658.88,7.07],[658.87,2.95]],[[658.93,3.33],[658.94,3.93],[658.95,6.22],[658.96,2.32],[658.98,0.61]]]
["binance-futures","BNBUSDT",1739577630832,[[658.92,8.35],[658.9,1.75],[658.89,5.1],[658.88,7.07],[658.87,2.95]],[[658.93,3.33],[658.94,6.24],[658.95,9.25],[658.96,2.32],[658.98,0.61]]]
["binance-futures","BNBUSDT",1739577630886,[[658.95,22.4],[658.94,9.19],[658.93,8.49],[658.92,9.81],[658.91,0.03]],[[658.96,2.35],[659.01,0.04],[659.02,0.81],[659.03,1.36],[659.04,7.12]]]
["binance-futures","BNBUSDT",1739577630936,[[658.95,22.4],[658.94,8.08],[658.93,6.71],[658.92,9.81],[658.91,6.03]],[[658.96,2.35],[659.01,0.04],[659.02,0.01],[659.03,0.82],[659.04,3.79]]]
["binance-futures","BNBUSDT",1739577630984,[[658.95,22.4],[658.94,8.08],[658.93,6.71],[658.92,11.72],[658.91,6.03]],[[658.96,2.35],[659.01,0.03],[659.02,0.01],[659.03,0.02],[659.04,3.79]]]
["binance-futures","BNBUSDT",1739577631040,[[658.95,18.22],[658.94,8.51],[658.93,6.71],[658.92,11.72],[658.91,6.03]],[[658.96,2.35],[659.01,0.02],[659.02,0.01],[659.03,2.34],[659.04,3.79]]]
["binance-futures","BNBUSDT",1739577631093,[[658.95,18.22],[658.94,8.51],[658.93,4.32],[658.92,13.93],[658.91,6.03]],[[658.96,3.54],[659.01,0.02],[659.02,0.01],[659.03,2.34],[659.04,3.79]]]
["binance-futures","BNBUSDT",1739577631143,[[658.95,22.96],[658.94,10.9],[658.93,4.32],[658.92,16.92],[658.91,6.03]],[[658.96,0.85],[659.01,0.02],[659.02,0.01],[659.03,0.02],[659.04,0.68]]]
["binance-futures","BNBUSDT",1739577631200,[[658.95,22.98],[658.94,10.9],[658.93,4.32],[658.92,16.92],[658.91,6.03]],[[658.96,1.1],[659.01,0.02],[659.02,0.01],[659.03,0.02],[659.04,3.8]]]
["binance-futures","BNBUSDT",1739577631254,[[658.95,22.98],[658.94,8.51],[658.93,8.06],[658.92,16.92],[658.91,6.17]],[[658.96,0.65],[659.01,0.02],[659.02,0.01],[659.03,0.02],[659.04,3.8]]]
["binance-futures","BNBUSDT",1739577631306,[[659.03,5.49],[659.02,1.73],[658.99,2.93],[658.98,4.39],[658.96,11.55]],[[659.04,1.96],[659.06,0.02],[659.07,1.95],[659.09,0.01],[659.12,1.93]]]
["binance-futures","BNBUSDT",1739577631357,[[659.03,8.08],[659.01,1.81],[658.99,3.07],[658.98,4.39],[658.97,3.95]],[[659.04,7.3],[659.06,0.02],[659.07,1.95],[659.09,0.01],[659.1,2.36]]]
["binance-futures","BNBUSDT",1739577631410,[[659.03,7.8],[659.02,0.43],[659.01,1.81],[658.99,3.07],[658.98,2.34]],[[659.04,6.77],[659.06,0.02],[659.07,1.95],[659.09,0.01],[659.1,2.36]]]
["binance-futures","BNBUSDT",1739577631451,[[659.03,12.38],[659.02,0.43],[659.0,0.31],[658.99,3.07],[658.98,4.73]],[[659.04,6.85],[659.07,0.03],[659.08,7.52],[659.09,0.01],[659.1,2.36]]]
["binance-futures","BNBUSDT",1739577631511,[[659.03,12.24],[659.02,0.43],[659.0,0.31],[658.99,3.07],[658.98,4.73]],[[659.04,7.71],[659.07,0.03],[659.08,7.52],[659.09,0.01],[659.1,2.36]]]
["binance-futures","BNBUSDT",1739577631548,[[659.03,12.24],[659.02,0.43],[659.0,0.31],[658.99,3.07],[658.98,2.34]],[[659.04,7.71],[659.07,0.03],[659.08,7.52],[659.09,0.01],[659.1,2.36]]]
["binance-futures","BNBUSDT",1739577631617,[[659.03,13.39],[659.02,2.16],[659.0,0.31],[658.99,3.07],[658.98,4.73]],[[659.04,7.73],[659.07,0.03],[659.08,5.6],[659.09,0.01],[659.1,0.63]]]
["binance-futures","BNBUSDT",1739577631657,[[659.03,13.68],[659.02,3.89],[658.99,3.07],[658.98,4.73]],[[659.04,3.47],[659.07,0.03],[659.08,5.6],[659.09,0.01],[659.1,0.63]]]
["binance-futures","BNBUSDT",1739577631722,[[659.07,23.15],[659.06,3.84],[659.05,4.21],[659.04,7.2],[659.03,15.53]],[[659.08,5.6],[659.1,0.02],[659.11,0.02],[659.12,0.01],[659.14,2.37]]]
["binance-futures","BNBUSDT",1739577631773,[[659.12,11.52],[659.1,6.95],[659.09,26.69],[659.08,5.5],[659.07,10.96]],[[659.14,0.05],[659.15,0.31],[659.16,0.63],[659.19,4.14],[659.2,1.7]]]
["binance-futures","BNBUSDT",1739577631824,[[659.16,5.96],[659.14,1.13],[659.13,7.35],[659.11,0.61],[659.1,7.62]],[[659.17,1.61],[659.19,1.82],[659.2,0.03],[659.21,3.15],[659.24,2.65]]]
["binance-futures","BNBUSDT",1739577631876,[[659.18,15.64],[659.16,8.58],[659.15,0.43],[659.14,1.13],[659.13,5.31]],[[659.19,1.82],[659.2,0.03],[659.21,0.83],[659.22,10.19],[659.24,2.65]]]
["binance-futures","BNBUSDT",1739577631927,[[659.18,0.34],[659.17,2.91],[659.16,3.2],[659.15,0.43],[659.14,5.18]],[[659.19,2.33],[659.2,0.03],[659.21,0.03],[659.22,10.19],[659.24,2.65]]]
["binance-futures","BNBUSDT",1739577631972,[[659.18,3.88],[659.17,3.65],[659.16,3.2],[659.15,0.43],[659.14,5.18]],[[659.19,3.42],[659.2,0.03],[659.21,0.03],[659.22,10.19],[659.24,2.65]]]
["binance-futures","BNBUSDT",1739577632029,[[659.18,0.03],[659.17,3.34],[659.16,3.2],[659.15,0.43],[659.14,5.18]],[[659.19,3.45],[659.2,0.03],[659.21,0.03],[659.22,10.19],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577632081,[[659.18,4.82],[659.17,3.34],[659.16,3.51],[659.14,5.18]],[[659.19,2.94],[659.2,0.03],[659.21,0.03],[659.22,10.19],[659.24,2.65]]]
["binance-futures","BNBUSDT",1739577632136,[[659.18,7.63],[659.17,3.34],[659.16,3.2],[659.15,0.31],[659.14,5.18]],[[659.19,2.94],[659.2,0.03],[659.22,10.19],[659.24,2.65],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632187,[[659.18,3.43],[659.17,2.91],[659.16,3.2],[659.15,0.31],[659.14,5.18]],[[659.19,3.45],[659.2,0.02],[659.22,10.19],[659.24,2.65],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632239,[[659.18,3.48],[659.17,2.3],[659.16,2.59],[659.14,2.32]],[[659.19,4.84],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632293,[[659.18,8.03],[659.17,1.96],[659.16,2.59],[659.14,2.32],[659.05,5.24]],[[659.19,4.84],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632335,[[659.18,8.01],[659.17,1.96],[659.16,2.59],[659.14,2.32],[659.07,13.18]],[[659.19,4.94],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632391,[[659.18,10.62],[659.17,1.96],[659.14,2.32],[659.09,0.02],[659.07,13.18]],[[659.19,4.94],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632451,[[659.18,10.62],[659.17,1.96],[659.14,2.32],[659.1,8.62],[659.09,0.02]],[[659.19,3.16],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632492,[[659.18,10.64],[659.17,1.96],[659.14,2.32],[659.1,8.62],[659.09,0.02]],[[659.19,3.14],[659.2,0.02],[659.22,10.19],[659.24,2.65],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632553,[[659.18,11.73],[659.17,0.43],[659.16,0.61],[659.14,2.32],[659.13,2.11]],[[659.19,5.06],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632606,[[659.18,11.76],[659.17,0.43],[659.16,0.61],[659.14,2.32],[659.13,2.11]],[[659.19,5.09],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632649,[[659.18,11.76],[659.17,0.43],[659.16,0.61],[659.14,2.32],[659.13,2.11]],[[659.19,5.2],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632709,[[659.18,12.74],[659.17,0.43],[659.16,0.61],[659.14,2.32],[659.13,2.11]],[[659.19,5.22],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632757,[[659.18,12.76],[659.17,0.43],[659.16,0.61],[659.14,2.32],[659.13,2.11]],[[659.19,3.3],[659.2,0.02],[659.22,10.19],[659.24,4.38],[659.27,2.33]]]
["binance-futures","BNBUSDT",1739577632812,[[659.18,12.76],[659.17,0.43],[659.16,0.61],[659.14,2.32],[659.13,2.11]],[[659.19,5.2],[659.2,0.02],[659.22,10.19],[659.24,5.98],[659.27,4.56]]]
["binance-futures","BNBUSDT",1739577632864,[],[[659.09,6.6],[659.11,2.54],[659.12,3.95],[659.13,1.92],[659.14,1.73]]]
["binance-futures","BNBUSDT",1739577632916,[[659.03,9.18],[659.02,13.23],[659.01,20.91],[659.0,0.77],[658.99,0.63]],[[659.04,2.48],[659.07,1.92],[659.08,1.73],[659.09,1.92],[659.1,1.1]]]
["binance-futures","BNBUSDT",1739577632966,[[659.03,6.82],[659.02,7.01],[659.0,0.02],[658.99,0.63]],[[659.04,9.42],[659.07,1.92],[659.08,3.56],[659.09,1.92],[659.1,1.1]]]
["binance-futures","BNBUSDT",1739577633014,[[659.03,6.82],[659.02,4.23],[659.0,0.02],[658.99,0.63],[658.98,2.7]],[[659.04,9.42],[659.07,1.92],[659.08,3.56],[659.09,1.92],[659.1,1.1]]]
["binance-futures","BNBUSDT",1739577633068,[[659.03,6.83],[659.02,4.23],[659.0,0.02],[658.99,0.63],[658.98,2.7]],[[659.04,9.69],[659.07,2.23],[659.08,3.56],[659.09,1.92],[659.1,1.1]]]
["binance-futures","BNBUSDT",1739577633120,[[659.03,6.85],[659.02,4.23],[659.0,0.02],[658.99,0.63],[658.98,0.65]],[[659.04,4.88],[659.07,2.23],[659.08,3.56],[659.09,1.92],[659.1,1.1]]]
["binance-futures","BNBUSDT",1739577633172,[[659.03,8.86],[659.02,4.23],[659.0,0.02],[658.99,0.63],[658.98,0.65]],[[659.04,4.98],[659.07,2.23],[659.08,3.56],[659.09,1.92],[659.1,1.1]]]
["binance-futures","BNBUSDT",1739577633224,[[659.03,8.86],[659.02,4.23],[659.0,0.02],[658.99,0.63],[658.98,0.65]],[[659.04,4.98],[659.07,2.23],[659.08,1.83],[659.09,1.92],[659.1,3.23]]]
["binance-futures","BNBUSDT",1739577633275,[[659.03,8.88],[659.02,4.23],[659.0,0.02],[658.99,0.63],[658.98,0.65]],[[659.04,3.2],[659.07,2.23],[659.08,1.83],[659.09,1.92],[659.1,3.23]]]
["binance-futures","BNBUSDT",1739577633320,[[659.03,8.88],[659.02,4.23],[659.0,0.02],[658.99,2.95],[658.98,0.65]],[[659.04,3.2],[659.07,1.92],[659.08,1.83],[659.09,1.92],[659.1,0.61]]]
["binance-futures","BNBUSDT",1739577633375,[[659.03,9.99],[659.02,4.23],[659.0,4.02],[658.99,2.95],[658.98,0.65]],[[659.04,2.69],[659.09,1.92],[659.1,0.61],[659.19,7.72],[659.22,11.09]]]
["binance-futures","BNBUSDT",1739577633432,[[659.03,10.41],[659.02,4.23],[659.0,4.02],[658.99,2.95],[658.98,2.7]],[[659.04,2.69],[659.1,0.61],[659.19,7.72],[659.22,11.09],[659.23,6.02]]]
["binance-futures","BNBUSDT",1739577633481,[[659.03,10.41],[659.02,5.96],[659.0,4.02],[658.99,2.95],[658.98,2.7]],[[659.04,1.69],[659.1,0.61],[659.14,1.78],[659.15,7.4],[659.16,5.57]]]
["binance-futures","BNBUSDT",1739577633533,[[659.03,9.85],[659.02,5.96],[659.0,4.02],[658.99,2.95],[658.98,7.92]],[[659.04,1.72],[659.1,0.61],[659.11,2.53],[659.14,1.78],[659.15,4.52]]]
["binance-futures","BNBUSDT",1739577633579,[[659.03,10.03],[659.02,5.96],[659.01,2.23],[659.0,4.02],[658.99,2.95]],[[659.04,0.2],[659.1,0.61],[659.11,0.61],[659.12,1.86],[659.13,4.24]]]
["binance-futures","BNBUSDT",1739577633636,[[659.03,10.03],[659.02,5.96],[659.01,2.23],[659.0,4.02],[658.99,3.09]],[[659.04,0.2],[659.1,0.61],[659.11,0.61],[659.12,1.06],[659.13,4.24]]]
["binance-futures","BNBUSDT",1739577633686,[[659.03,10.15],[659.02,5.96],[659.01,2.23],[659.0,4.02],[658.99,3.09]],[[659.04,0.26],[659.1,0.61],[659.11,0.61],[659.12,1.06],[659.13,4.24]]]
["binance-futures","BNBUSDT",1739577633840,[[659.03,14.81],[659.02,5.96],[659.01,6.73],[659.0,4.02],[658.99,3.09]],[[659.04,0.24],[659.1,0.61],[659.11,0.61],[659.12,1.06],[659.13,4.24]]]
["binance-futures","BNBUSDT",1739577633945,[[659.03,14.96],[659.02,5.96],[659.01,6.73],[659.0,4.02],[658.99,3.09]],[[659.04,0.16],[659.1,0.61],[659.11,0.61],[659.12,1.06],[659.13,4.24]]]
["binance-futures","BNBUSDT",1739577634006,[[659.1,6.35],[659.09,3.5],[659.06,0.14],[659.05,11.2],[659.04,5.04]],[[659.11,4.32],[659.12,0.03],[659.13,1.92],[659.14,2.93],[659.15,1.38]]]
["binance-futures","BNBUSDT",1739577634049,[[659.1,4.75],[659.09,0.5],[659.06,4.9],[659.05,13.1],[659.04,9.94]],[[659.11,4.32],[659.12,0.03],[659.13,1.92],[659.14,0.05],[659.15,0.04]]]
["binance-futures","BNBUSDT",1739577634110,[[659.14,13.0],[659.13,9.9],[659.12,2.99],[659.11,0.61],[659.1,2.2]],[[659.15,0.04],[659.16,2.2],[659.17,0.63],[659.19,3.19],[659.2,4.76]]]
["binance-futures","BNBUSDT",1739577634158,[[659.14,13.0],[659.13,4.52],[659.12,2.99],[659.11,0.61],[659.1,2.06]],[[659.15,0.04],[659.17,0.02],[659.19,3.19],[659.2,3.03],[659.27,3.95]]]
["binance-futures","BNBUSDT",1739577634215,[[659.18,4.13],[659.17,2.72],[659.16,0.61],[659.15,2.2],[659.14,6.46]],[[659.19,2.83],[659.2,1.69],[659.24,4.38],[659.27,2.39],[659.3,5.7]]]
["binance-futures","BNBUSDT",1739577634264,[[659.18,4.13],[659.17,2.72],[659.16,0.61],[659.15,0.02],[659.14,6.46]],[[659.19,2.83],[659.2,0.02],[659.24,4.38],[659.27,0.81],[659.28,4.77]]]
["binance-futures","BNBUSDT",1739577634319,[[659.18,4.38],[659.17,3.33],[659.16,0.61],[659.14,6.46]],[[659.19,1.28],[659.2,0.02],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634370,[[659.18,5.5],[659.17,0.61],[659.16,0.61],[659.14,6.46],[659.13,2.05]],[[659.19,6.08],[659.2,0.02],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634414,[[659.18,5.19],[659.17,0.61],[659.16,0.61],[659.14,6.46],[659.13,2.05]],[[659.19,6.14],[659.2,0.02],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634461,[[659.18,5.06],[659.17,0.61],[659.16,0.61],[659.14,4.35],[659.13,2.05]],[[659.19,6.14],[659.2,0.02],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634526,[[659.18,5.08],[659.17,0.61],[659.16,0.61],[659.14,4.35],[659.13,2.05]],[[659.19,7.17],[659.2,1.44],[659.21,0.03],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634576,[[659.18,5.08],[659.17,0.61],[659.16,0.61],[659.14,4.35]],[[659.19,7.61],[659.2,1.44],[659.21,0.03],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634624,[[659.18,5.46],[659.17,0.61],[659.16,0.61],[659.14,4.35],[659.06,1.73]],[[659.19,9.53],[659.2,1.44],[659.21,0.03],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634672,[[659.18,5.29],[659.17,0.61],[659.16,0.61],[659.14,4.35],[659.06,1.73]],[[659.19,9.53],[659.2,1.44],[659.21,0.03],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634734,[[659.18,5.29],[659.16,0.61],[659.14,4.35],[659.06,7.86]],[[659.19,9.67],[659.2,3.08],[659.21,0.03],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634775,[[659.18,2.01],[659.16,0.61],[659.14,4.35],[659.1,2.96],[659.06,7.86]],[[659.19,9.67],[659.2,3.08],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634838,[[659.18,2.15],[659.16,0.61],[659.14,4.35],[659.1,2.96],[659.08,4.5]],[[659.19,7.98],[659.2,3.08],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634886,[[659.18,2.3],[659.17,0.43],[659.16,0.61],[659.14,4.35],[659.1,2.96]],[[659.19,7.98],[659.2,3.08],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634921,[[659.18,2.3],[659.17,0.43],[659.16,0.61],[659.14,4.35],[659.1,6.06]],[[659.19,7.98],[659.2,3.08],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577634995,[[659.18,2.43],[659.17,0.43],[659.16,0.61],[659.14,4.35],[659.1,6.06]],[[659.19,7.98],[659.2,3.08],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577635048,[[659.18,2.69],[659.17,0.43],[659.16,0.61],[659.14,4.35],[659.1,6.06]],[[659.19,7.98],[659.2,3.08],[659.21,1.56],[659.24,4.38],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577635093,[[659.18,3.21],[659.17,0.43],[659.16,0.61],[659.14,4.35],[659.1,6.06]],[[659.19,7.98],[659.2,3.08],[659.21,1.56],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635150,[[659.18,4.83],[659.17,0.43],[659.16,0.61],[659.14,4.35],[659.1,6.06]],[[659.19,8.05],[659.2,3.08],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635248,[[659.18,4.9],[659.17,0.43],[659.16,0.61],[659.14,5.99],[659.1,6.06]],[[659.19,4.94],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635310,[[659.18,9.63],[659.17,0.43],[659.16,0.61],[659.14,5.99],[659.13,2.05]],[[659.19,4.94],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635364,[[659.18,9.8],[659.17,1.04],[659.16,0.61],[659.14,5.99],[659.13,7.53]],[[659.19,4.94],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635413,[[659.18,10.31],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,5.99]],[[659.19,4.93],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635446,[[659.18,13.75],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,5.99]],[[659.19,6.8],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635514,[[659.18,13.75],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,5.99]],[[659.19,6.81],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635577,[[659.18,14.92],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,5.99]],[[659.19,6.83],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635624,[[659.18,15.06],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,5.99]],[[659.19,6.83],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635826,[[659.18,15.06],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,5.99]],[[659.19,6.82],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635880,[[659.18,15.06],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,5.99]],[[659.19,8.23],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577635931,[[659.18,15.06],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,5.99]],[[659.19,8.59],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636027,[[659.18,15.03],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,4.35]],[[659.19,10.88],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636090,[[659.18,15.03],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,4.35]],[[659.19,10.89],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636141,[[659.18,15.03],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,4.35]],[[659.19,8.73],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636189,[[659.18,15.03],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,4.35]],[[659.19,8.73],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636341,[[659.18,14.24],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,4.49]],[[659.19,8.75],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636414,[[659.18,14.24],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,4.49]],[[659.19,10.77],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636460,[[659.18,16.46],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,4.49]],[[659.19,12.67],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636517,[[659.18,16.45],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,4.49]],[[659.19,10.69],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636566,[[659.18,16.45],[659.17,0.43],[659.15,2.03],[659.14,4.49]],[[659.19,13.72],[659.2,3.08],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636617,[[659.18,16.45],[659.17,0.43],[659.15,2.03],[659.14,4.49],[659.13,10.73]],[[659.19,13.75],[659.2,3.08],[659.21,0.03],[659.22,0.61],[659.24,4.38]]]
["binance-futures","BNBUSDT",1739577636679,[[659.18,16.31],[659.17,0.43],[659.15,2.03],[659.14,4.49],[659.13,10.73]],[[659.19,13.78],[659.2,3.08],[659.21,1.15],[659.22,0.61],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577636731,[[659.18,16.31],[659.17,0.43],[659.15,2.03],[659.14,4.49],[659.13,10.47]],[[659.19,13.78],[659.2,4.02],[659.21,1.15],[659.22,1.99],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577636778,[[659.18,16.31],[659.17,0.43],[659.15,2.03],[659.14,4.49],[659.13,10.47]],[[659.19,12.26],[659.2,4.02],[659.21,1.15],[659.22,3.86],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577636822,[[659.18,16.31],[659.17,0.43],[659.15,2.03],[659.14,4.49],[659.13,10.47]],[[659.19,12.73],[659.2,4.02],[659.21,1.15],[659.22,3.86],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577636877,[[659.18,16.31],[659.17,0.43],[659.15,2.03],[659.14,4.49],[659.13,10.47]],[[659.19,12.74],[659.2,4.02],[659.21,1.15],[659.22,1.99],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577636962,[[659.18,14.7],[659.17,0.43],[659.15,2.03],[659.14,4.49],[659.13,10.47]],[[659.19,12.78],[659.2,4.02],[659.21,1.15],[659.22,1.99],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577637017,[[659.18,15.88],[659.17,0.43],[659.16,0.61],[659.15,2.03],[659.14,4.49]],[[659.19,11.35],[659.2,4.02],[659.21,1.15],[659.22,1.99],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577637056,[[659.18,15.89],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,6.88]],[[659.19,10.23],[659.2,4.02],[659.21,1.15],[659.22,1.99],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577637120,[[659.18,15.89],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,6.88]],[[659.19,10.28],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,2.4]]]
["binance-futures","BNBUSDT",1739577637167,[[659.18,15.89],[659.17,1.04],[659.16,0.61],[659.15,2.03],[659.14,6.88]],[[659.19,10.28],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,2.4]]]
["binance-futures","BNBUSDT",1739577637221,[[659.18,5.45],[659.17,0.61],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,10.73],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577637268,[[659.18,5.59],[659.17,0.61],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,10.75],[659.2,1.44],[659.21,0.03],[659.22,2.2],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577637322,[[659.18,6.5],[659.17,0.61],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,10.78],[659.2,1.44],[659.21,0.03],[659.22,2.2],[659.23,2.4]]]
["binance-futures","BNBUSDT",1739577637369,[[659.18,6.5],[659.17,0.61],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,8.54],[659.2,1.44],[659.21,0.03],[659.22,2.2],[659.23,2.4]]]
["binance-futures","BNBUSDT",1739577637426,[[659.18,6.51],[659.17,0.61],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,8.54],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,2.4]]]
["binance-futures","BNBUSDT",1739577637533,[[659.18,5.94],[659.17,1.04],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,9.77],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,2.4]]]
["binance-futures","BNBUSDT",1739577637583,[[659.18,4.76],[659.17,1.04],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,9.77],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,2.4]]]
["binance-futures","BNBUSDT",1739577637631,[[659.18,4.76],[659.17,1.04],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,9.17],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,2.4]]]
["binance-futures","BNBUSDT",1739577637790,[[659.18,5.95],[659.17,1.04],[659.16,0.61],[659.15,2.6],[659.14,4.49]],[[659.19,7.11],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577637840,[[659.18,5.44],[659.17,0.43],[659.15,2.6],[659.14,4.49]],[[659.19,11.97],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577637899,[[659.18,5.44],[659.17,0.43],[659.15,2.6],[659.14,4.49],[658.68,35.51]],[[659.19,11.97],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577637938,[[659.18,5.44],[659.17,0.43],[659.15,2.6],[659.14,4.49],[658.71,37.97]],[[659.19,11.97],[659.2,1.44],[659.21,0.03],[659.22,0.61],[659.23,4.0]]]
["binance-futures","BNBUSDT",1739577638055,[[659.11,0.02],[659.1,0.01],[659.09,2.05],[659.08,0.02],[659.07,2.83]],[[659.12,7.22],[659.13,2.72],[659.14,7.65],[659.15,3.15],[659.16,4.83]]]
["binance-futures","BNBUSDT",1739577638108,[[659.11,0.02],[659.1,0.01],[659.09,2.05],[659.08,0.02]],[[659.12,8.09],[659.13,5.06],[659.14,4.61],[659.15,3.46],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638158,[[659.11,0.02],[659.1,0.01],[659.09,2.05],[659.08,0.02],[659.03,10.17]],[[659.12,8.13],[659.13,5.06],[659.14,4.61],[659.15,3.3],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638210,[[659.11,0.02],[659.1,0.01],[659.08,0.02],[659.03,10.17]],[[659.12,8.13],[659.13,5.06],[659.14,4.61],[659.15,3.3],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638260,[[659.11,0.02],[659.1,0.01],[659.08,0.02],[659.03,10.17],[658.94,1.0]],[[659.12,8.18],[659.13,5.06],[659.14,4.61],[659.15,4.88],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638310,[[659.11,0.02],[659.1,0.01],[659.08,0.02],[659.03,10.17],[658.94,1.0]],[[659.12,5.39],[659.13,5.06],[659.14,4.61],[659.15,5.07],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638370,[[659.11,0.01],[659.1,0.01],[659.08,0.02],[659.03,10.17],[658.94,1.0]],[[659.12,5.39],[659.13,2.72],[659.14,4.61],[659.15,5.07],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638423,[[659.11,0.04],[659.1,0.01],[659.08,0.02],[659.04,5.39],[659.03,10.17]],[[659.12,5.39],[659.13,2.72],[659.14,4.61],[659.15,5.07],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638460,[[659.11,0.06],[659.1,0.01],[659.08,0.02],[659.04,5.39],[659.03,10.17]],[[659.12,5.87],[659.13,2.72],[659.14,4.61],[659.15,5.07],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638528,[[659.11,0.06],[659.1,0.01],[659.08,0.02],[659.06,1.64],[659.04,5.39]],[[659.12,5.87],[659.13,2.72],[659.14,4.61],[659.15,5.07],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638634,[[659.11,0.05],[659.1,0.01],[659.08,0.02],[659.04,5.39]],[[659.12,4.47],[659.13,2.72],[659.14,4.61],[659.15,5.07],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638686,[[659.11,1.03],[659.1,0.01],[659.08,0.02],[659.04,0.76],[659.03,4.01]],[[659.12,5.87],[659.13,4.3],[659.14,4.61],[659.15,3.49],[659.16,7.82]]]
["binance-futures","BNBUSDT",1739577638728,[[659.11,10.45],[659.1,0.62],[659.08,0.02],[659.07,9.32],[659.06,3.96]],[[659.12,1.36],[659.15,0.51],[659.16,0.61],[659.17,0.61],[659.18,0.4]]]
["binance-futures","BNBUSDT",1739577638793,[[659.11,10.48],[659.1,0.62],[659.08,0.02],[659.07,9.32],[659.06,3.96]],[[659.12,1.36],[659.15,0.51],[659.16,0.61],[659.17,0.61],[659.24,5.4]]]
["binance-futures","BNBUSDT",1739577638839,[[659.11,10.62],[659.1,0.62],[659.08,0.02],[659.07,9.32],[659.06,14.54]],[[659.12,1.35],[659.15,0.51],[659.17,0.61],[659.19,6.84],[659.22,3.71]]]
["binance-futures","BNBUSDT",1739577638897,[[659.11,10.6],[659.1,2.26],[659.08,0.02],[659.07,15.64],[659.06,14.54]],[[659.12,0.35],[659.15,0.51],[659.17,0.61],[659.19,8.09],[659.22,3.71]]]
["binance-futures","BNBUSDT",1739577638949,[[659.11,10.63],[659.1,2.26],[659.08,2.37],[659.07,15.64],[659.06,14.54]],[[659.12,0.35],[659.15,0.51],[659.17,0.61],[659.19,8.09],[659.22,1.95]]]
["binance-futures","BNBUSDT",1739577638999,[[659.11,10.63],[659.1,2.26],[659.08,2.37],[659.07,11.9],[659.06,14.54]],[[659.12,0.35],[659.15,0.51],[659.17,0.61],[659.19,8.09],[659.22,3.57]]]
["binance-futures","BNBUSDT",1739577639055,[[659.11,10.57],[659.1,2.26],[659.08,2.37],[659.07,11.9],[659.06,14.54]],[[659.12,0.82],[659.15,0.51],[659.17,0.61],[659.19,8.09],[659.22,3.57]]]
["binance-futures","BNBUSDT",1739577639110,[[659.11,10.76],[659.1,2.26],[659.08,2.4],[659.07,11.9],[659.06,14.68]],[[659.12,0.82],[659.15,0.51],[659.17,0.61],[659.19,8.09],[659.22,3.57]]]
["binance-futures","BNBUSDT",1739577639160,[[659.11,10.77],[659.1,2.26],[659.08,2.4],[659.07,7.9],[659.06,14.81]],[[659.12,0.82],[659.15,0.51],[659.17,0.61],[659.19,8.09],[659.22,3.57]]]
["binance-futures","BNBUSDT",1739577639213,[[659.11,10.77],[659.1,2.26],[659.08,0.05],[659.07,7.9],[659.06,14.81]],[[659.12,0.82],[659.15,0.51],[659.17,0.61],[659.19,15.85],[659.22,3.57]]]
["binance-futures","BNBUSDT",1739577639266,[[659.11,10.92],[659.1,2.26],[659.08,0.05],[659.07,7.9],[659.06,15.14]],[[659.12,0.82],[659.15,0.51],[659.17,0.61],[659.18,2.38],[659.19,15.85]]]
["binance-futures","BNBUSDT",1739577639313,[[659.11,10.92],[659.1,2.26],[659.08,0.05],[659.07,7.9],[659.06,16.74]],[[659.12,3.35],[659.15,0.51],[659.17,0.61],[659.18,2.38],[659.19,15.85]]]
["binance-futures","BNBUSDT",1739577639368,[[659.11,10.94],[659.1,2.26],[659.08,0.05],[659.07,7.9],[659.06,17.61]],[[659.12,2.86],[659.15,0.51],[659.17,0.61],[659.18,2.38],[659.19,15.85]]]
["binance-futures","BNBUSDT",1739577639410,[[659.11,11.13],[659.1,2.26],[659.08,0.05],[659.07,5.9],[659.06,17.61]],[[659.12,3.39],[659.15,0.51],[659.17,0.61],[659.18,4.7],[659.19,15.85]]]
["binance-futures","BNBUSDT",1739577639478,[[659.11,11.13],[659.1,2.26],[659.08,0.05],[659.07,5.9],[659.06,17.61]],[[659.12,3.4],[659.15,0.51],[659.16,0.61],[659.17,2.04],[659.18,4.7]]]
["binance-futures","BNBUSDT",1739577639531,[[659.11,11.13],[659.1,2.26],[659.08,0.05],[659.07,5.9],[659.06,16.74]],[[659.12,3.39],[659.16,0.61],[659.17,2.04],[659.18,4.7],[660.63,18.56]]]
["binance-futures","BNBUSDT",1739577639584,[[659.11,11.14],[659.1,2.26],[659.08,0.05],[659.07,5.9],[659.06,16.74]],[[659.12,3.39],[659.16,0.61],[659.17,0.61],[659.18,4.7],[659.19,15.85]]]
["binance-futures","BNBUSDT",1739577639632,[[659.11,11.12],[659.1,2.26],[659.08,0.05],[659.07,5.9],[659.06,16.74]],[[659.12,3.85],[659.16,0.61],[659.17,0.61],[659.18,4.7],[659.19,15.85]]]
["binance-futures","BNBUSDT",1739577639692,[[659.11,11.14],[659.1,2.26],[659.08,4.55],[659.07,8.29],[659.06,16.74]],[[659.12,0.54],[659.16,0.61],[659.17,0.61],[659.18,2.38],[659.19,15.85]]]
["binance-futures","BNBUSDT",1739577639757,[[659.11,10.1],[659.1,2.26],[659.09,1.54],[659.08,0.05],[659.07,5.9]],[[659.12,1.0],[659.16,0.61],[659.17,1.73],[659.18,2.38],[659.19,17.45]]]
["binance-futures","BNBUSDT",1739577639816,[[659.11,9.49],[659.1,0.62],[659.08,0.05],[659.07,5.9]],[[659.12,1.03],[659.14,1.64],[659.16,2.25],[659.17,1.73],[659.18,4.7]]]
["binance-futures","BNBUSDT",1739577639867,[[659.11,6.13],[659.1,0.01],[659.08,0.05],[659.07,4.9],[659.06,14.81]],[[659.12,4.02],[659.14,1.64],[659.16,3.41],[659.17,1.73],[659.18,6.25]]]
["binance-futures","BNBUSDT",1739577639913,[[659.11,6.13],[659.1,0.01],[659.08,0.05],[659.07,6.7],[659.06,14.81]],[[659.12,4.05],[659.14,1.64],[659.16,3.41],[659.17,1.73],[659.18,6.25]]]
["binance-futures","BNBUSDT",1739577639973,[[659.11,6.13],[659.1,0.01],[659.08,0.05],[659.07,6.7],[659.06,12.78]],[[659.12,5.62],[659.14,2.58],[659.15,0.31],[659.16,4.51],[659.17,5.29]]]
["binance-futures","BNBUSDT",1739577640015,[[659.11,6.13],[659.1,0.01],[659.08,0.05],[659.07,4.9],[659.06,9.73]],[[659.12,5.62],[659.14,2.58],[659.15,0.31],[659.16,4.51],[659.17,5.29]]]
["binance-futures","BNBUSDT",1739577640078,[[659.11,5.63],[659.1,0.44],[659.08,0.05],[659.07,3.99],[659.06,0.14]],[[659.12,5.62],[659.14,2.58],[659.15,0.31],[659.16,4.51],[659.17,5.29]]]
["binance-futures","BNBUSDT",1739577640129,[[659.11,6.48],[659.1,0.44],[659.08,0.05],[659.07,2.32],[659.06,0.14]],[[659.12,5.62],[659.14,2.58],[659.15,0.31],[659.16,4.51],[659.17,5.29]]]
["binance-futures","BNBUSDT",1739577640179,[[659.11,6.5],[659.1,0.44],[659.08,0.05],[659.07,2.32],[659.06,0.14]],[[659.12,4.97],[659.14,1.64],[659.15,0.31],[659.16,3.41],[659.17,5.29]]]
["binance-futures","BNBUSDT",1739577640233,[[659.11,6.5],[659.1,0.44],[659.08,0.05],[659.07,2.32],[659.06,0.14]],[[659.12,5.49],[659.14,1.64],[659.15,0.31],[659.16,3.41],[659.17,5.29]]]
["binance-futures","BNBUSDT",1739577640277,[[659.11,6.5],[659.1,0.44],[659.08,0.05],[659.07,2.32],[659.06,0.14]],[[659.12,6.38],[659.14,1.64],[659.15,0.31],[659.16,4.79],[659.17,5.29]]]
["binance-futures","BNBUSDT",1739577640391,[[659.11,6.5],[659.1,0.44],[659.08,0.05],[659.07,2.32],[659.06,0.14]],[[659.12,10.94],[659.14,1.64],[659.15,0.31],[659.16,4.79],[659.17,5.29]]]
["binance-futures","BNBUSDT",1739577640437,[[659.08,0.05]],[[659.09,11.89],[659.1,4.49],[659.11,7.26],[659.12,11.48],[659.14,2.76]]]
["binance-futures","BNBUSDT",1739577640495,[[659.04,17.53],[659.03,3.69],[659.0,0.3],[658.98,3.31],[658.96,1.03]],[[659.05,6.24],[659.06,1.92],[659.07,1.12],[659.08,3.04],[659.09,1.12]]]
["binance-futures","BNBUSDT",1739577640545,[[659.04,18.17],[659.03,3.69],[659.01,0.01],[659.0,0.3],[658.99,10.96]],[[659.05,0.74],[659.08,1.92],[659.1,4.17],[659.11,0.61],[659.12,3.84]]]
["binance-futures","BNBUSDT",1739577640589,[[659.07,5.69],[659.05,4.43],[659.04,0.76],[659.03,3.69],[659.01,0.01]],[[659.08,1.59],[659.1,2.53],[659.11,0.61],[659.12,3.84],[659.13,2.53]]]
["binance-futures","BNBUSDT",1739577640651,[[659.07,5.86],[659.05,4.43],[659.04,0.76],[659.03,3.69],[659.01,2.71]],[[659.08,0.76],[659.1,2.53],[659.11,0.61],[659.12,3.63],[659.13,1.6]]]
["binance-futures","BNBUSDT",1739577640704,[[659.07,7.59],[659.05,2.72],[659.04,0.76],[659.03,3.69],[659.01,2.71]],[[659.08,0.76],[659.1,2.53],[659.11,0.61],[659.12,3.63],[659.13,1.6]]]
["binance-futures","BNBUSDT",1739577640754,[[659.07,7.48],[659.05,2.72],[659.04,0.76],[659.03,3.69],[659.01,4.39]],[[659.08,0.76],[659.1,2.53],[659.11,0.61],[659.12,3.63],[659.13,1.6]]]
["binance-futures","BNBUSDT",1739577640856,[[659.07,4.42],[659.06,0.43],[659.05,0.61],[659.04,0.76],[659.03,3.69]],[[659.08,3.77],[659.1,2.53],[659.11,0.61],[659.12,3.63],[659.13,1.6]]]
["binance-futures","BNBUSDT",1739577640914,[[659.04,16.93],[659.03,3.69]],[[659.05,6.65],[659.06,5.73],[659.07,4.12],[659.08,2.47],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577640965,[[659.04,16.93],[659.03,3.69],[659.01,1.69],[658.96,3.01],[658.94,8.42]],[[659.05,7.54],[659.06,5.73],[659.07,4.12],[659.08,2.46],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577641017,[[659.04,16.67],[659.03,3.69],[659.01,1.69],[658.96,3.01],[658.94,8.47]],[[659.05,7.54],[659.06,5.73],[659.07,3.81],[659.08,2.45],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577641055,[[659.04,16.67],[659.03,3.69],[659.01,1.69],[658.96,3.01],[658.94,8.47]],[[659.05,7.53],[659.06,5.73],[659.07,3.81],[659.08,2.45],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577641117,[[659.04,16.71],[659.03,3.69],[659.01,1.69],[658.96,3.01],[658.94,8.47]],[[659.05,6.53],[659.06,5.73],[659.07,3.81],[659.08,2.45],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577641157,[[659.04,16.71],[659.03,3.69],[659.01,1.69],[658.96,3.01],[658.94,8.47]],[[659.05,6.53],[659.06,5.73],[659.07,3.81],[659.08,1.92],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577641227,[[659.04,16.73],[659.03,3.98],[659.01,1.69],[658.96,3.01],[658.94,8.47]],[[659.05,4.82],[659.06,5.73],[659.07,3.81],[659.08,1.92],[659.1,2.53]]]
["binance-futures","BNBUSDT",1739577641278,[[659.04,16.72],[659.03,3.98],[659.01,1.69],[658.96,5.42],[658.94,8.47]],[[659.05,3.33],[659.06,5.73],[659.07,3.81],[659.08,1.92],[659.1,2.53]]]
["binance-futures","BNBUSDT",1739577641319,[[659.04,17.0],[659.03,3.98],[659.01,1.69],[658.96,5.42],[658.94,8.47]],[[659.05,3.33],[659.06,5.73],[659.07,3.81],[659.08,1.92],[659.1,2.53]]]
["binance-futures","BNBUSDT",1739577641398,[[659.04,1.85],[659.03,3.98],[659.01,1.69],[658.96,5.42],[658.95,35.52]],[[659.05,5.45],[659.06,5.73],[659.07,3.81],[659.08,1.92],[659.1,2.53]]]
["binance-futures","BNBUSDT",1739577641486,[[659.04,1.85],[659.03,3.98],[659.01,1.69],[659.0,1.94],[658.97,3.28]],[[659.05,4.22],[659.06,5.73],[659.07,3.81],[659.08,1.92],[659.1,2.53]]]
["binance-futures","BNBUSDT",1739577641530,[[659.04,1.85],[659.03,3.98],[659.01,1.69],[659.0,1.94],[658.99,11.1]],[[659.05,3.99],[659.06,5.73],[659.07,4.12],[659.08,1.92],[659.1,2.53]]]
["binance-futures","BNBUSDT",1739577641591,[[659.04,3.96],[659.03,3.98],[659.01,1.69],[659.0,1.94],[658.99,11.1]],[[659.05,3.99],[659.06,5.73],[659.07,4.12],[659.08,1.92],[659.1,2.53]]]
["binance-futures","BNBUSDT",1739577641682,[[659.04,4.92],[659.03,3.98],[659.01,1.69],[659.0,1.94],[658.99,11.1]],[[659.05,0.85],[659.06,1.92],[659.07,3.81],[659.08,1.92],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577641755,[[659.04,4.93],[659.03,3.98],[659.01,1.69],[659.0,1.94],[658.99,11.1]],[[659.05,0.32],[659.06,1.92],[659.08,1.92],[659.1,4.17],[659.16,7.64]]]
["binance-futures","BNBUSDT",1739577641807,[[659.04,4.75],[659.03,3.98],[659.01,1.69],[659.0,1.94],[658.99,11.1]],[[659.05,0.32],[659.06,1.92],[659.08,1.92],[659.1,4.17],[659.16,7.64]]]
["binance-futures","BNBUSDT",1739577641855,[[659.04,4.75],[659.03,3.98],[659.01,1.69],[659.0,1.94],[658.99,11.1]],[[659.05,0.53],[659.06,1.92],[659.08,1.92],[659.1,4.17],[659.16,7.64]]]
["binance-futures","BNBUSDT",1739577641907,[[659.04,4.75],[659.03,3.98],[659.01,1.69],[659.0,1.94],[658.99,11.36]],[[659.05,0.53],[659.06,1.92],[659.08,1.92],[659.1,4.17],[659.16,7.64]]]
["binance-futures","BNBUSDT",1739577641984,[[659.04,3.92],[659.03,3.97],[659.01,1.69],[659.0,0.3],[658.99,11.36]],[[659.05,0.52],[659.06,1.92],[659.08,3.56],[659.09,1.3],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577642020,[[659.04,4.92],[659.03,3.97],[659.01,1.69],[659.0,1.94],[658.99,11.36]],[[659.05,0.52],[659.06,1.92],[659.08,1.92],[659.09,1.3],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577642089,[[659.04,4.9],[659.03,3.97],[659.01,1.69],[659.0,1.94],[658.99,11.36]],[[659.05,1.05],[659.06,1.92],[659.08,1.92],[659.09,1.3],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577642127,[[659.04,5.27],[659.03,3.97],[659.01,1.69],[659.0,1.94],[658.99,11.36]],[[659.05,0.87],[659.06,1.92],[659.08,1.92],[659.09,1.3],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577642230,[[659.04,3.95],[659.03,3.97],[659.01,1.69],[659.0,1.94],[658.99,11.36]],[[659.05,1.51],[659.06,1.92],[659.08,1.92],[659.09,1.3],[659.1,4.17]]]
["binance-futures","BNBUSDT",1739577642296,[[659.09,19.86],[659.08,7.56],[659.07,12.45],[659.05,0.61],[659.04,4.4]],[[659.1,0.57],[659.12,1.34],[659.13,0.02],[659.14,0.03],[659.15,1.34]]]
["binance-futures","BNBUSDT",1739577642346,[[659.16,10.36],[659.15,3.7],[659.14,7.83],[659.13,3.87],[659.12,3.28]],[[659.17,4.4],[659.22,3.86],[659.23,2.4],[659.24,5.22],[659.26,4.12]]]
["binance-futures","BNBUSDT",1739577642392,[[659.16,12.31],[659.14,5.91],[659.13,1.68],[659.12,3.28]],[[659.17,1.72],[659.19,13.92],[659.22,2.22],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577642449,[[659.16,12.03],[659.14,5.91],[659.12,3.28],[659.11,10.35],[659.08,4.72]],[[659.17,2.23],[659.19,13.92],[659.22,2.25],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577642497,[[659.16,9.71],[659.14,3.8],[659.12,5.26],[659.11,11.47],[659.1,3.34]],[[659.17,2.4],[659.19,13.92],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577642552,[[659.16,9.71],[659.14,3.8],[659.12,5.26],[659.11,11.47],[659.1,2.21]],[[659.17,2.4],[659.19,13.92],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577642610,[[659.16,7.97],[659.14,3.8],[659.12,5.26],[659.11,11.47],[659.1,2.21]],[[659.17,2.4],[659.19,11.9],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577642661,[[659.16,7.97],[659.14,3.8],[659.12,5.26],[659.11,11.47],[659.1,2.21]],[[659.17,2.44],[659.19,11.9],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577642714,[[659.16,9.0],[659.14,3.8],[659.12,5.26],[659.11,11.33],[659.1,2.21]],[[659.17,2.46],[659.19,11.9],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577642766,[[659.16,9.15],[659.14,3.8],[659.12,5.26],[659.11,11.33],[659.1,2.21]],[[659.17,2.7],[659.19,11.9],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577642809,[[659.16,9.14],[659.14,3.8],[659.12,5.26],[659.11,11.33],[659.1,2.21]],[[659.17,2.71],[659.19,11.89],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577642918,[[659.16,9.14],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.11,11.33]],[[659.17,2.74],[659.19,11.87],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577642978,[[659.16,9.75],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.11,11.33]],[[659.17,2.74],[659.19,11.87],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577643029,[[659.16,9.77],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.11,11.33]],[[659.17,2.49],[659.19,11.87],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577643085,[[659.16,9.04],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.11,11.33]],[[659.17,2.47],[659.19,11.87],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577643171,[[659.16,9.04],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.11,11.33]],[[659.17,2.39],[659.19,11.87],[659.22,2.25],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577643232,[[659.16,9.04],[659.15,0.43],[659.14,3.8],[659.13,2.39],[659.12,8.25]],[[659.17,2.39],[659.19,11.86],[659.22,2.25],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577643275,[[659.16,9.04],[659.15,0.43],[659.14,3.8],[659.13,2.39],[659.12,8.25]],[[659.17,2.38],[659.19,11.84],[659.22,2.25],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577643337,[[659.16,6.13],[659.14,3.8],[659.12,5.26]],[[659.17,5.65],[659.19,11.84],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577643388,[[659.16,8.02],[659.14,3.8],[659.12,5.26],[659.05,19.84],[659.03,7.98]],[[659.17,5.21],[659.19,11.84],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577643435,[[659.16,8.04],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,5.31]],[[659.17,2.21],[659.19,11.84],[659.22,2.25],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577643462,[[659.16,8.67],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,5.31]],[[659.17,2.21],[659.19,11.84],[659.22,2.25],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577643538,[[659.16,8.87],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,2.32]],[[659.17,3.6],[659.19,11.84],[659.22,2.25],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577643595,[[659.16,8.86],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,2.32]],[[659.17,3.6],[659.19,11.84],[659.22,2.25],[659.23,2.4],[659.24,4.42]]]
["binance-futures","BNBUSDT",1739577643647,[[659.16,8.85],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,2.32]],[[659.17,2.82],[659.19,11.84],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577643694,[[659.16,8.3],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,2.32]],[[659.17,3.34],[659.19,11.83],[659.22,3.85],[659.23,2.4],[659.24,6.65]]]
["binance-futures","BNBUSDT",1739577643750,[[659.16,8.3],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,2.32]],[[659.17,3.34],[659.19,11.83],[659.22,3.85],[659.23,2.4],[659.24,8.82]]]
["binance-futures","BNBUSDT",1739577643809,[[659.16,8.45],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,2.32]],[[659.17,3.3],[659.19,11.83],[659.22,3.85],[659.23,2.4],[659.24,8.82]]]
["binance-futures","BNBUSDT",1739577643849,[[659.16,8.42],[659.15,0.43],[659.14,3.8],[659.12,5.26],[659.09,2.32]],[[659.17,5.8],[659.19,11.83],[659.22,3.85],[659.23,3.2],[659.24,8.82]]]
["binance-futures","BNBUSDT",1739577643914,[[659.16,1.59],[659.15,0.43],[659.12,5.26]],[[659.17,11.02],[659.19,11.83],[659.22,5.65],[659.23,3.2],[659.24,8.82]]]
["binance-futures","BNBUSDT",1739577643960,[[659.16,2.1],[659.15,0.43],[659.12,5.26],[659.11,11.19],[659.03,6.33]],[[659.17,11.31],[659.19,11.83],[659.22,5.65],[659.23,3.2],[659.24,8.82]]]
["binance-futures","BNBUSDT",1739577643976,[[659.16,2.1],[659.15,0.43],[659.12,5.26],[659.11,0.61],[659.03,6.33]],[[659.17,11.31],[659.19,11.83],[659.2,1.73],[659.22,5.65],[659.23,3.2]]]
["binance-futures","BNBUSDT",1739577644071,[[659.16,2.1],[659.15,0.43],[659.12,3.28],[659.11,0.61],[659.03,6.33]],[[659.17,11.31],[659.19,11.83],[659.2,1.73],[659.22,5.65],[659.23,4.78]]]
["binance-futures","BNBUSDT",1739577644118,[[659.16,2.1],[659.15,0.43],[659.12,3.28],[659.11,0.61],[659.09,2.32]],[[659.17,11.31],[659.19,11.83],[659.2,1.73],[659.22,5.65],[659.23,4.78]]]
["binance-futures","BNBUSDT",1739577644227,[[659.11,1.12]],[[659.12,4.67],[659.13,4.36],[659.14,1.1],[659.15,1.92],[659.16,5.56]]]
["binance-futures","BNBUSDT",1739577644269,[[659.11,10.18],[659.1,0.61],[659.08,1.64],[659.07,2.34],[659.06,1.66]],[[659.12,0.33],[659.16,1.41],[659.17,6.95],[659.19,11.83],[659.2,1.42]]]
["binance-futures","BNBUSDT",1739577644322,[[659.11,10.52],[659.1,0.61],[659.08,1.64],[659.07,2.34],[659.06,12.24]],[[659.12,0.36],[659.16,1.41],[659.17,6.64],[659.19,11.83],[659.2,1.42]]]
["binance-futures","BNBUSDT",1739577644384,[[659.11,10.52],[659.1,0.61],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,1.93],[659.16,0.61],[659.17,5.0],[659.18,0.8],[659.19,11.83]]]
["binance-futures","BNBUSDT",1739577644436,[[659.11,8.21],[659.1,0.61],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,2.35],[659.16,0.61],[659.17,5.0],[659.18,0.8],[659.19,11.83]]]
["binance-futures","BNBUSDT",1739577644489,[[659.11,7.95],[659.1,0.61],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,2.36],[659.16,0.61],[659.17,5.0],[659.18,3.61],[659.19,11.83]]]
["binance-futures","BNBUSDT",1739577644543,[[659.11,7.97],[659.1,1.04],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,3.1],[659.16,0.61],[659.17,4.91],[659.18,3.61],[659.19,11.83]]]
["binance-futures","BNBUSDT",1739577644665,[[659.11,5.17],[659.1,1.04],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,3.51],[659.16,0.61],[659.17,4.91],[659.18,5.19],[659.19,11.83]]]
["binance-futures","BNBUSDT",1739577644713,[[659.11,5.17],[659.1,1.04],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,3.85],[659.16,0.61],[659.17,4.9],[659.18,5.19],[659.19,13.76]]]
["binance-futures","BNBUSDT",1739577644761,[[659.11,5.17],[659.1,1.04],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,3.34],[659.16,0.61],[659.17,4.9],[659.18,5.19],[659.19,13.76]]]
["binance-futures","BNBUSDT",1739577644876,[[659.11,7.53],[659.1,1.04],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,2.49],[659.16,0.61],[659.17,4.9],[659.18,5.19],[659.19,13.76]]]
["binance-futures","BNBUSDT",1739577644926,[[659.11,8.64],[659.1,1.04],[659.08,1.64],[659.07,5.43],[659.06,12.24]],[[659.12,2.66],[659.16,0.61],[659.17,4.9],[659.18,5.19],[659.19,13.76]]]
["binance-futures","BNBUSDT",1739577644983,[[659.16,2.31],[659.15,2.14],[659.12,3.6],[659.11,26.18],[659.1,2.68]],[[659.17,4.29],[659.18,2.38],[659.19,11.83],[659.2,1.42],[659.22,2.41]]]
["binance-futures","BNBUSDT",1739577645034,[[659.17,11.63],[659.16,31.43],[659.15,4.06],[659.14,1.65],[659.12,14.43]],[[659.18,0.8],[659.19,11.83],[659.2,1.42],[659.26,1.63],[659.3,6.03]]]
["binance-futures","BNBUSDT",1739577645087,[[659.18,21.28],[659.17,37.96],[659.16,18.36],[659.14,1.64],[659.12,12.11]],[[659.19,6.76],[659.2,1.42],[659.23,3.43],[659.26,1.63],[659.28,0.8]]]
["binance-futures","BNBUSDT",1739577645139,[[659.18,37.79],[659.17,19.81],[659.16,10.35],[659.14,1.64],[659.13,3.06]],[[659.19,6.76],[659.2,1.42],[659.21,0.02],[659.23,3.43],[659.26,1.63]]]
["binance-futures","BNBUSDT",1739577645190,[[659.18,33.01],[659.17,17.15],[659.16,11.1],[659.15,0.88],[659.14,2.65]],[[659.19,4.38],[659.2,1.42],[659.21,0.02],[659.23,3.43],[659.26,1.63]]]
["binance-futures","BNBUSDT",1739577645237,[[659.18,29.05],[659.17,16.86],[659.16,11.1],[659.15,0.88],[659.14,2.65]],[[659.19,0.19],[659.2,1.42],[659.21,0.02],[659.23,3.43],[659.26,3.19]]]
["binance-futures","BNBUSDT",1739577645292,[[659.18,23.61],[659.17,17.44],[659.16,11.1],[659.15,0.88],[659.14,2.65]],[[659.19,0.27],[659.2,1.42],[659.21,0.02],[659.23,3.43],[659.24,1.35]]]
["binance-futures","BNBUSDT",1739577645342,[[659.22,7.06],[659.19,7.68],[659.18,8.62],[659.17,15.41],[659.16,7.46]],[[659.23,15.43],[659.24,3.05],[659.26,2.39],[659.31,18.02],[659.32,0.09]]]
["binance-futures","BNBUSDT",1739577645395,[[659.19,4.08],[659.18,7.18],[659.17,11.2],[659.16,5.45]],[[659.2,4.15],[659.21,1.16],[659.22,3.93],[659.23,13.14],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577645444,[[659.19,7.54],[659.18,6.66],[659.17,11.2],[659.16,5.45],[659.1,2.42]],[[659.2,0.51],[659.22,2.07],[659.23,13.14],[659.24,3.05],[659.25,0.31]]]
["binance-futures","BNBUSDT",1739577645498,[[659.21,9.35],[659.2,10.58],[659.19,2.95],[659.18,1.2],[659.17,0.61]],[[659.22,0.25],[659.23,12.53],[659.24,3.05],[659.26,2.39],[659.29,2.83]]]
["binance-futures","BNBUSDT",1739577645550,[[659.21,9.32],[659.2,4.52],[659.19,2.95],[659.18,1.2],[659.17,3.8]],[[659.22,0.25],[659.23,12.53],[659.24,3.05],[659.26,2.39],[659.29,2.83]]]
["binance-futures","BNBUSDT",1739577645595,[[659.21,9.36],[659.2,4.52],[659.19,2.95],[659.18,1.2],[659.17,1.41]],[[659.22,0.28],[659.23,12.53],[659.24,3.05],[659.26,2.39],[659.29,2.83]]]
["binance-futures","BNBUSDT",1739577645648,[[659.21,3.3],[659.2,4.52],[659.18,1.21],[659.17,1.41]],[[659.22,3.33],[659.23,12.53],[659.24,3.05],[659.26,2.39],[659.29,2.83]]]
["binance-futures","BNBUSDT",1739577645708,[[659.21,3.3],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.44],[659.23,12.53],[659.24,3.05],[659.26,2.39],[659.29,2.83]]]
["binance-futures","BNBUSDT",1739577645757,[[659.21,3.3],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.25],[659.23,12.53],[659.24,3.05],[659.26,2.39],[659.29,2.83]]]
["binance-futures","BNBUSDT",1739577645813,[[659.21,7.87],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.31],[659.23,10.9],[659.24,3.05],[659.26,2.39],[659.28,2.59]]]
["binance-futures","BNBUSDT",1739577645864,[[659.21,8.68],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.31],[659.23,10.9],[659.24,3.05],[659.26,0.83],[659.28,0.8]]]
["binance-futures","BNBUSDT",1739577645915,[[659.21,8.68],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.38],[659.23,10.81],[659.24,3.05],[659.26,0.83],[659.28,0.8]]]
["binance-futures","BNBUSDT",1739577645972,[[659.21,8.68],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.41],[659.23,10.81],[659.24,3.05],[659.26,0.83],[659.28,0.8]]]
["binance-futures","BNBUSDT",1739577646015,[[659.21,8.74],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.47],[659.23,10.81],[659.24,3.05],[659.26,0.83],[659.28,0.8]]]
["binance-futures","BNBUSDT",1739577646071,[[659.21,8.76],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.73],[659.23,10.81],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646224,[[659.21,9.51],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.75],[659.23,10.81],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646260,[[659.21,8.49],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.75],[659.23,10.81],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646335,[[659.21,8.35],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.75],[659.23,10.81],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646386,[[659.21,8.35],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,3.51],[659.23,10.81],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646437,[[659.21,8.43],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,14.47]],[[659.22,0.5],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646540,[[659.21,8.35],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,1.45],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646569,[[659.21,8.35],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,1.52],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646645,[[659.21,8.07],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,12.08]],[[659.22,2.05],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646698,[[659.21,9.04],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,13.6]],[[659.22,1.69],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646744,[[659.21,9.72],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,13.6]],[[659.22,5.93],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646847,[[659.21,9.7],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,13.6]],[[659.22,8.44],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577646961,[[659.21,9.7],[659.2,4.52],[659.18,1.21],[659.17,1.41],[659.16,13.6]],[[659.22,8.21],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577647067,[[659.21,8.43],[659.2,2.6],[659.18,1.21],[659.17,1.41],[659.16,13.6]],[[659.22,10.28],[659.23,13.84],[659.24,3.05],[659.26,0.83],[659.28,0.66]]]
["binance-futures","BNBUSDT",1739577647115,[[659.21,8.43],[659.2,2.6],[659.18,1.21],[659.17,1.41],[659.16,10.55]],[[659.22,8.36],[659.23,13.84],[659.24,3.05],[659.25,0.31],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577647170,[[659.21,8.43],[659.2,2.6],[659.18,1.21],[659.17,0.61],[659.16,8.49]],[[659.22,8.36],[659.23,13.84],[659.24,3.05],[659.25,0.31],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577647224,[[659.21,8.35],[659.2,1.98],[659.18,1.21],[659.17,0.61],[659.16,8.49]],[[659.22,10.27],[659.23,13.84],[659.24,3.05],[659.25,0.31],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577647277,[[659.21,7.56],[659.2,1.98],[659.18,1.21],[659.17,0.61],[659.16,8.49]],[[659.22,10.52],[659.23,13.84],[659.24,3.05],[659.25,0.31],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577647328,[[659.21,3.88],[659.2,1.98],[659.18,1.21],[659.17,0.61],[659.16,6.85]],[[659.22,11.13],[659.23,14.45],[659.24,3.05],[659.25,0.31],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577647378,[[659.21,3.87],[659.2,1.98],[659.18,1.21],[659.17,0.61],[659.16,6.85]],[[659.22,11.13],[659.23,14.45],[659.24,3.05],[659.25,0.31],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577647431,[[659.21,0.12],[659.18,1.21],[659.17,0.61],[659.16,3.65]],[[659.22,12.82],[659.23,14.45],[659.24,3.05],[659.25,0.31],[659.26,2.38]]]
["binance-futures","BNBUSDT",1739577647473,[[659.21,0.12],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.12,0.83]],[[659.22,15.85],[659.23,11.42],[659.24,3.05],[659.25,0.31],[659.26,2.38]]]
["binance-futures","BNBUSDT",1739577647531,[[659.21,0.12],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.12,0.83]],[[659.22,15.85],[659.23,11.42],[659.24,3.19],[659.25,0.31],[659.26,2.38]]]
["binance-futures","BNBUSDT",1739577647592,[[659.21,0.12],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.12,0.83]],[[659.22,15.62],[659.23,11.42],[659.24,3.19],[659.25,0.31],[659.26,2.38]]]
["binance-futures","BNBUSDT",1739577647643,[[659.21,0.31],[659.18,1.21],[659.16,3.04],[659.14,2.34],[659.12,3.15]],[[659.22,15.56],[659.23,11.42],[659.24,3.19],[659.25,0.31],[659.26,2.38]]]
["binance-futures","BNBUSDT",1739577647738,[[659.21,0.31],[659.19,0.43],[659.18,1.21],[659.16,3.04],[659.14,2.34]],[[659.22,15.56],[659.23,11.42],[659.24,3.19],[659.25,0.31],[659.26,2.38]]]
["binance-futures","BNBUSDT",1739577647790,[[659.21,0.31],[659.19,1.95],[659.18,1.21],[659.16,3.04],[659.14,2.34]],[[659.22,15.56],[659.23,11.42],[659.24,3.19],[659.25,0.31],[659.26,0.83]]]
["binance-futures","BNBUSDT",1739577647854,[[659.19,1.46],[659.18,1.21],[659.16,3.04],[659.14,0.02]],[[659.2,17.04],[659.21,1.19],[659.22,12.15],[659.23,11.42],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577647905,[[659.19,1.46],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.04,4.38]],[[659.2,17.04],[659.22,9.79],[659.23,11.42],[659.24,3.05],[659.28,6.72]]]
["binance-futures","BNBUSDT",1739577647948,[[659.19,1.49],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.1,5.23]],[[659.2,17.2],[659.22,9.75],[659.23,11.42],[659.24,3.05],[659.27,0.01]]]
["binance-futures","BNBUSDT",1739577648008,[[659.19,1.49],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.13,1.83]],[[659.2,17.2],[659.22,9.75],[659.23,11.42],[659.24,3.05],[659.27,0.01]]]
["binance-futures","BNBUSDT",1739577648060,[[659.19,1.49],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.13,1.83]],[[659.2,18.68],[659.22,9.73],[659.23,11.42],[659.24,3.05],[659.27,0.01]]]
["binance-futures","BNBUSDT",1739577648110,[[659.19,1.49],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.13,1.83]],[[659.2,18.67],[659.21,0.01],[659.22,9.73],[659.23,11.42],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648158,[[659.19,1.49],[659.18,1.21],[659.16,3.04],[659.14,0.02],[659.13,1.83]],[[659.2,19.05],[659.21,0.01],[659.22,9.5],[659.23,11.42],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648213,[[659.19,4.98],[659.18,1.21],[659.16,3.04],[659.14,1.66],[659.13,1.83]],[[659.2,7.18],[659.21,0.01],[659.22,7.86],[659.23,11.42],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648271,[[659.19,3.04],[659.18,1.21],[659.16,3.65],[659.14,1.66],[659.13,1.83]],[[659.2,7.32],[659.21,0.01],[659.22,7.86],[659.23,11.42],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648322,[[659.19,5.0],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,6.09],[659.21,0.01],[659.22,5.94],[659.23,11.73],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648375,[[659.19,5.75],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,9.75],[659.21,3.04],[659.22,5.94],[659.23,11.73],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648426,[[659.19,3.32],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,9.93],[659.21,3.04],[659.22,5.94],[659.23,11.73],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648467,[[659.19,5.76],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,10.14],[659.21,0.01],[659.22,5.94],[659.23,11.73],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648507,[[659.19,3.32],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,10.16],[659.21,0.01],[659.22,5.94],[659.23,11.73],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648633,[[659.19,3.83],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,10.16],[659.21,0.04],[659.22,5.94],[659.23,11.73],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648673,[[659.19,4.82],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,10.44],[659.21,0.04],[659.22,5.94],[659.23,11.73],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648801,[[659.19,6.78],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,10.23],[659.21,0.04],[659.22,5.94],[659.23,11.73],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648852,[[659.19,11.35],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,6.45],[659.21,0.04],[659.22,5.94],[659.23,11.42],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648904,[[659.19,11.36],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,6.46],[659.21,0.04],[659.22,5.8],[659.23,11.42],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577648958,[[659.19,11.36],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,6.48],[659.21,0.04],[659.22,5.8],[659.23,11.42],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649061,[[659.19,11.36],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,6.48],[659.21,0.04],[659.22,5.8],[659.23,11.64],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649114,[[659.19,11.36],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,6.48],[659.21,0.04],[659.22,5.19],[659.23,11.64],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649218,[[659.19,10.75],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,6.48],[659.21,0.04],[659.22,5.19],[659.23,11.64],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649265,[[659.19,10.83],[659.18,1.21],[659.17,0.61],[659.16,3.65],[659.14,1.66]],[[659.2,7.79],[659.21,0.04],[659.22,5.19],[659.23,11.64],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649327,[[659.19,10.83],[659.18,1.21],[659.17,0.76],[659.16,3.65],[659.14,1.66]],[[659.2,7.82],[659.21,0.04],[659.22,5.19],[659.23,11.64],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649420,[[659.19,8.91],[659.18,1.21],[659.17,0.76],[659.16,3.65],[659.14,1.66]],[[659.2,7.98],[659.21,0.04],[659.22,5.19],[659.23,11.64],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649538,[[659.19,8.88],[659.18,1.21],[659.17,0.76],[659.16,3.65],[659.14,1.66]],[[659.2,10.94],[659.21,0.04],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649593,[[659.19,8.88],[659.18,1.21],[659.17,0.76],[659.16,3.65],[659.14,0.02]],[[659.2,10.94],[659.21,0.04],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649743,[[659.19,8.88],[659.18,1.21],[659.17,0.76],[659.16,3.65],[659.14,0.02]],[[659.2,10.95],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649854,[[659.19,8.88],[659.18,1.64],[659.17,0.76],[659.16,3.65],[659.14,0.02]],[[659.2,10.95],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649905,[[659.19,8.88],[659.18,1.64],[659.17,0.76],[659.16,3.65],[659.14,0.02]],[[659.2,9.01],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577649967,[[659.19,11.08],[659.18,1.64],[659.17,0.76],[659.16,3.65],[659.14,0.02]],[[659.2,9.03],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577650109,[[659.19,11.1],[659.18,1.64],[659.17,0.76],[659.16,3.65],[659.14,0.02]],[[659.2,9.03],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577650150,[[659.19,11.07],[659.18,1.64],[659.17,0.76],[659.16,3.65],[659.14,0.02]],[[659.2,9.47],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577650222,[[659.19,11.07],[659.18,1.64],[659.17,0.76],[659.16,3.65],[659.14,0.02]],[[659.2,11.41],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577650274,[[659.19,11.07],[659.18,1.64],[659.17,0.15],[659.16,3.04],[659.14,10.61]],[[659.2,11.46],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577650316,[[659.19,11.07],[659.18,1.64],[659.17,0.15],[659.16,3.04],[659.15,1.61]],[[659.2,11.46],[659.21,3.07],[659.22,8.82],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577650375,[[659.19,11.07],[659.18,1.64],[659.16,3.04],[659.15,1.61]],[[659.2,11.46],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577650417,[[659.19,11.07],[659.18,1.64],[659.17,0.29],[659.16,3.04],[659.15,1.61]],[[659.2,10.89],[659.21,3.07],[659.22,5.8],[659.23,11.95],[659.24,3.05]]]
["binance-futures","BNBUSDT",1739577650482,[[659.16,3.04],[659.15,1.61]],[[659.17,12.23],[659.18,6.1],[659.19,9.9],[659.2,17.95],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577650526,[[659.16,3.07],[659.15,0.02],[659.07,3.11],[659.06,5.34],[659.05,17.81]],[[659.17,13.18],[659.18,6.1],[659.19,7.49],[659.2,17.94],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577650588,[[659.16,3.07],[659.15,0.02],[659.07,3.11],[659.06,5.34],[659.05,17.81]],[[659.17,13.48],[659.18,3.07],[659.19,6.3],[659.2,17.94],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577650692,[[659.16,4.05],[659.15,0.02],[659.07,3.11],[659.06,5.34],[659.05,17.81]],[[659.17,12.13],[659.18,0.96],[659.19,4.19],[659.2,14.19],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577650738,[[659.16,4.05],[659.15,0.02],[659.07,3.11],[659.06,5.34],[659.05,17.81]],[[659.17,9.51],[659.18,0.96],[659.19,3.79],[659.2,9.86],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577650792,[[659.16,4.07],[659.15,0.45],[659.07,3.11],[659.06,5.34],[659.05,17.81]],[[659.17,14.23],[659.18,0.96],[659.19,3.79],[659.2,8.19],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577650860,[[659.16,4.07],[659.15,0.45],[659.07,3.11],[659.06,5.34],[659.05,17.81]],[[659.17,14.44],[659.18,0.96],[659.19,3.79],[659.2,8.17],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577650914,[[659.16,4.07],[659.15,0.45],[659.07,3.11],[659.06,5.34],[659.05,17.81]],[[659.17,15.79],[659.18,0.96],[659.19,3.79],[659.2,6.82],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577650953,[[659.16,4.07],[659.15,0.45],[659.07,3.11],[659.06,5.34],[659.05,17.81]],[[659.17,16.11],[659.18,0.96],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651025,[[659.16,4.06],[659.15,0.45],[659.11,3.67],[659.07,3.11],[659.06,5.34]],[[659.17,15.56],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651064,[[659.16,4.06],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.07,6.23]],[[659.17,15.56],[659.19,3.79],[659.2,6.72],[659.21,0.04],[659.24,4.74]]]
["binance-futures","BNBUSDT",1739577651126,[[659.16,4.06],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,15.59],[659.19,3.79],[659.2,6.72],[659.21,0.04],[659.24,4.74]]]
["binance-futures","BNBUSDT",1739577651195,[[659.16,4.07],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,16.08],[659.19,3.79],[659.2,6.72],[659.21,0.04],[659.24,4.74]]]
["binance-futures","BNBUSDT",1739577651234,[[659.16,5.1],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,16.09],[659.19,3.79],[659.2,6.72],[659.21,0.04],[659.24,4.74]]]
["binance-futures","BNBUSDT",1739577651307,[[659.16,3.92],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,16.09],[659.19,3.79],[659.2,6.72],[659.21,0.04],[659.24,4.74]]]
["binance-futures","BNBUSDT",1739577651369,[[659.16,3.93],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,16.38],[659.18,0.75],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651405,[[659.16,4.42],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,14.74],[659.18,0.75],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651474,[[659.16,3.92],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,14.47],[659.18,0.75],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651625,[[659.16,3.63],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,14.47],[659.18,0.75],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651726,[[659.16,3.65],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,14.47],[659.18,0.75],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651789,[[659.16,8.2],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,14.69],[659.18,0.75],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651896,[[659.16,7.62],[659.15,0.45],[659.12,0.03],[659.11,3.67],[659.08,2.32]],[[659.17,14.7],[659.18,0.75],[659.19,3.79],[659.2,6.72],[659.21,0.04]]]
["binance-futures","BNBUSDT",1739577651994,[[659.11,2.43],[659.1,0.02]],[[659.12,15.91],[659.13,5.68],[659.14,4.98],[659.15,1.92],[659.16,3.78]]]
["binance-futures","BNBUSDT",1739577652047,[[659.11,2.4],[659.1,0.02],[659.06,0.02],[659.05,0.64],[659.04,0.61]],[[659.12,15.91],[659.13,5.68],[659.14,4.98],[659.15,1.92],[659.16,3.78]]]
["binance-futures","BNBUSDT",1739577652105,[[659.11,2.35],[659.1,0.02],[659.07,4.24],[659.06,0.02],[659.05,0.64]],[[659.12,15.94],[659.13,5.68],[659.14,3.79],[659.15,1.92],[659.16,2.65]]]
["binance-futures","BNBUSDT",1739577652157,[[659.11,0.63],[659.1,0.02],[659.07,4.24],[659.06,0.02],[659.05,0.64]],[[659.12,15.98],[659.13,5.68],[659.14,3.79],[659.15,1.92],[659.16,4.34]]]
["binance-futures","BNBUSDT",1739577652211,[[659.11,0.05],[659.1,0.02],[659.07,4.24],[659.06,0.02],[659.05,0.64]],[[659.12,19.56],[659.13,5.68],[659.14,3.93],[659.15,1.92],[659.16,4.34]]]
["binance-futures","BNBUSDT",1739577652264,[[659.11,0.21],[659.1,0.02],[659.07,4.24],[659.06,0.02],[659.05,0.64]],[[659.12,21.04],[659.13,5.68],[659.14,3.93],[659.15,1.92],[659.16,4.34]]]
["binance-futures","BNBUSDT",1739577652314,[[659.11,0.56],[659.1,0.02],[659.07,4.24],[659.06,0.02],[659.05,0.64]],[[659.12,21.28],[659.13,5.68],[659.14,3.93],[659.15,1.92],[659.16,4.34]]]
["binance-futures","BNBUSDT",1739577652368,[[659.11,0.56],[659.1,0.02],[659.07,4.24],[659.06,0.02],[659.05,0.64]],[[659.12,21.82],[659.13,5.68],[659.14,4.61],[659.15,1.92],[659.16,4.34]]]
["binance-futures","BNBUSDT",1739577652420,[[659.11,0.48],[659.1,0.02],[659.07,4.24],[659.06,0.02],[659.05,0.64]],[[659.12,23.15],[659.13,5.68],[659.14,4.75],[659.15,1.92],[659.16,4.34]]]
["binance-futures","BNBUSDT",1739577652472,[[659.11,2.0],[659.1,0.02],[659.07,4.24],[659.06,0.02],[659.05,0.64]],[[659.12,22.99],[659.13,5.68],[659.14,4.75],[659.15,1.92],[659.16,2.65]]]
["binance-futures","BNBUSDT",1739577652516,[[659.11,5.54],[659.1,0.63],[659.08,3.96],[659.07,7.24],[659.06,1.66]],[[659.12,13.68],[659.13,3.76],[659.14,4.75],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577652573,[[659.11,5.53],[659.1,0.63],[659.09,1.69],[659.08,3.96],[659.07,7.24]],[[659.12,14.05],[659.13,3.76],[659.14,4.61],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577652619,[[659.11,5.56],[659.1,0.63],[659.09,1.69],[659.08,3.96],[659.07,7.24]],[[659.12,13.91],[659.13,3.76],[659.14,4.61],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577652671,[[659.11,6.52],[659.1,0.63],[659.09,1.69],[659.08,3.96],[659.07,5.24]],[[659.12,11.01],[659.14,4.61],[659.16,0.61],[659.17,1.46],[659.19,4.21]]]
["binance-futures","BNBUSDT",1739577652708,[[659.11,6.52],[659.1,0.63],[659.09,1.69],[659.08,1.64],[659.07,4.24]],[[659.12,11.01],[659.14,4.61],[659.16,0.61],[659.17,1.46],[659.19,4.21]]]
["binance-futures","BNBUSDT",1739577652759,[[659.11,6.52],[659.1,0.63],[659.09,0.01],[659.08,1.64],[659.07,4.24]],[[659.12,11.01],[659.14,4.61],[659.15,0.31],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577652839,[[659.11,4.25],[659.1,0.63],[659.09,0.01],[659.07,4.24]],[[659.12,11.01],[659.14,4.61],[659.15,0.31],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577652867,[[659.11,4.25],[659.1,0.63],[659.09,0.01],[659.07,4.24],[658.98,4.91]],[[659.12,11.01],[659.14,4.61],[659.15,0.31],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577652911,[[659.11,4.25],[659.1,0.63],[659.09,0.01],[659.07,4.24],[658.99,19.77]],[[659.12,11.01],[659.14,4.61],[659.15,0.31],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577652996,[[659.11,1.21],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.04,5.56]],[[659.12,11.01],[659.14,4.61],[659.15,0.31],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653013,[[659.11,1.21],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,12.91],[659.14,4.61],[659.15,0.31],[659.16,0.61],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653150,[[659.11,1.21],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.08],[659.14,4.61],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653206,[[659.11,1.2],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.08],[659.14,4.61],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653256,[[659.11,1.21],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.08],[659.14,4.61],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653299,[[659.11,2.78],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.06],[659.14,4.61],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653358,[[659.11,2.8],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.46],[659.14,4.61],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653413,[[659.11,2.38],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.46],[659.14,4.61],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653466,[[659.11,2.38],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.45],[659.14,4.61],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653518,[[659.11,3.08],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,1.66]],[[659.12,11.53],[659.14,4.61],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653620,[[659.11,5.59],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,1.66]],[[659.12,11.39],[659.14,4.47],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653731,[[659.11,3.17],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.29],[659.14,4.47],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653766,[[659.11,3.17],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.3],[659.14,4.47],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653828,[[659.11,3.17],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,10.84],[659.14,4.47],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653876,[[659.11,3.16],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.3],[659.14,4.47],[659.15,0.31],[659.16,1.8],[659.17,1.46]]]
["binance-futures","BNBUSDT",1739577653971,[[659.11,3.16],[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.12,13.3],[659.14,4.47],[659.15,0.31],[659.16,1.8],[659.17,3.31]]]
["binance-futures","BNBUSDT",1739577654044,[[659.1,0.45],[659.09,0.01],[659.07,4.24],[659.06,0.02]],[[659.11,8.83],[659.12,27.93],[659.14,4.47],[659.15,1.5],[659.16,1.8]]]
["binance-futures","BNBUSDT",1739577654094,[[659.1,0.02],[659.09,0.01],[659.07,4.24],[659.06,0.02],[658.99,6.5]],[[659.11,22.94],[659.12,18.58],[659.14,1.78],[659.16,3.35],[659.18,9.1]]]
["binance-futures","BNBUSDT",1739577654146,[[659.07,4.24],[659.06,0.02],[659.0,0.3],[658.99,1.43]],[[659.08,14.87],[659.1,3.72],[659.11,3.67],[659.12,17.98],[659.14,1.78]]]
["binance-futures","BNBUSDT",1739577654199,[[659.07,4.27],[659.06,0.02],[659.01,0.06],[659.0,0.3],[658.99,3.75]],[[659.08,15.04],[659.1,3.72],[659.11,3.67],[659.12,17.98],[659.14,1.78]]]
["binance-futures","BNBUSDT",1739577654241,[[659.07,4.27],[659.06,0.02],[659.01,0.06],[659.0,0.3],[658.99,3.75]],[[659.08,15.5],[659.1,3.72],[659.11,10.17],[659.12,17.57],[659.14,1.78]]]
["binance-futures","BNBUSDT",1739577654288,[[659.07,4.27],[659.06,0.02],[659.01,0.06],[659.0,0.3],[658.99,3.75]],[[659.08,16.83],[659.1,3.72],[659.11,10.17],[659.12,16.1],[659.14,0.68]]]
["binance-futures","BNBUSDT",1739577654354,[[659.07,5.88],[659.06,0.02],[659.01,0.06],[659.0,0.3],[658.99,3.75]],[[659.08,20.18],[659.1,2.53],[659.11,10.17],[659.12,15.78],[659.14,0.68]]]
["binance-futures","BNBUSDT",1739577654456,[[659.07,5.9],[659.06,0.45],[659.01,0.06],[659.0,0.3],[658.99,3.75]],[[659.08,20.41],[659.1,2.53],[659.11,10.17],[659.12,15.58],[659.13,1.58]]]
["binance-futures","BNBUSDT",1739577654514,[[659.07,5.9],[659.06,0.45],[659.01,0.06],[659.0,0.3],[658.99,3.75]],[[659.08,20.41],[659.1,2.53],[659.11,11.27],[659.12,16.96],[659.13,3.13]]]
["binance-futures","BNBUSDT",1739577654560,[[659.07,5.9],[659.06,0.45],[659.01,0.06],[659.0,0.3],[658.99,3.75]],[[659.08,18.49],[659.1,2.53],[659.11,11.27],[659.12,13.36],[659.13,5.02]]]
["binance-futures","BNBUSDT",1739577654613,[[659.07,5.9],[659.06,0.45],[659.01,0.06],[659.0,0.3],[658.99,3.75]],[[659.08,18.49],[659.1,2.53],[659.11,11.27],[659.12,12.16],[659.13,5.02]]]
["binance-futures","BNBUSDT",1739577654712,[[659.07,5.9],[659.06,0.45],[659.02,5.87],[659.01,0.06],[659.0,0.3]],[[659.08,18.49],[659.1,2.53],[659.11,11.27],[659.12,12.16],[659.13,5.02]]]
["binance-futures","BNBUSDT",1739577654764,[[659.07,5.9],[659.06,0.45],[659.03,2.36],[659.02,5.87],[659.01,0.06]],[[659.08,18.49],[659.1,2.53],[659.11,11.27],[659.12,12.16],[659.13,5.02]]]
["binance-futures","BNBUSDT",1739577654827,[[659.07,5.9],[659.06,0.45],[659.03,2.36],[659.02,4.23],[659.01,0.06]],[[659.08,19.66],[659.1,2.53],[659.11,11.27],[659.12,12.16],[659.13,5.02]]]
["binance-futures","BNBUSDT",1739577654878,[[659.07,5.9],[659.06,0.45],[659.03,0.04],[659.02,4.23],[659.01,0.06]],[[659.08,19.66],[659.1,6.51],[659.11,13.68],[659.12,14.57],[659.13,5.02]]]
["binance-futures","BNBUSDT",1739577654940,[[659.03,0.03],[659.02,4.23],[659.01,0.06]],[[659.04,28.96],[659.05,6.23],[659.06,10.55],[659.07,12.66],[659.08,13.09]]]
["binance-futures","BNBUSDT",1739577654984,[[659.02,4.23],[659.01,0.06],[658.99,0.02],[658.98,0.04],[658.97,1.52]],[[659.03,20.4],[659.04,13.84],[659.05,5.04],[659.06,5.88],[659.07,13.82]]]
["binance-futures","BNBUSDT",1739577655038,[[659.02,4.01],[659.01,0.06],[658.99,0.02],[658.98,0.04],[658.97,1.52]],[[659.03,20.4],[659.04,13.84],[659.05,5.04],[659.06,3.7],[659.07,13.82]]]
["binance-futures","BNBUSDT",1739577655096,[[659.02,4.04],[659.01,0.06],[658.99,0.02],[658.98,0.04],[658.97,1.52]],[[659.03,21.37],[659.04,13.84],[659.05,5.04],[659.06,3.7],[659.07,13.82]]]
["binance-futures","BNBUSDT",1739577655149,[[659.02,4.44],[659.01,0.06],[658.99,0.02],[658.98,0.04],[658.97,1.52]],[[659.03,21.47],[659.04,10.64],[659.05,5.04],[659.06,3.7],[659.07,6.99]]]
["binance-futures","BNBUSDT",1739577655200,[[659.02,2.93],[659.01,0.06],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,21.79],[659.04,10.64],[659.05,5.04],[659.06,3.7],[659.07,6.99]]]
["binance-futures","BNBUSDT",1739577655251,[[659.02,2.93],[659.01,0.06],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,22.05],[659.04,10.64],[659.05,5.04],[659.06,3.7],[659.07,6.99]]]
["binance-futures","BNBUSDT",1739577655354,[[659.02,3.02],[659.01,0.06],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.08],[659.04,10.64],[659.05,5.04],[659.06,3.7],[659.07,6.99]]]
["binance-futures","BNBUSDT",1739577655403,[[659.02,3.0],[659.01,0.06],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,27.56],[659.04,10.61],[659.05,5.04],[659.06,3.7],[659.07,6.99]]]
["binance-futures","BNBUSDT",1739577655509,[[659.02,3.02],[659.01,0.06],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,24.8],[659.04,8.36],[659.05,5.04],[659.06,3.7],[659.07,6.99]]]
["binance-futures","BNBUSDT",1739577655567,[[659.02,7.59],[659.01,0.06],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,24.88],[659.04,8.36],[659.05,5.04],[659.06,3.7],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577655882,[[659.02,7.6],[659.01,0.06],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.62],[659.04,8.36],[659.05,5.04],[659.06,3.7],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577655929,[[659.02,7.61],[659.01,0.01],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.6],[659.04,8.36],[659.05,5.04],[659.06,3.7],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656028,[[659.02,7.61],[659.01,0.01],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.6],[659.04,8.36],[659.05,5.04],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656138,[[659.02,7.61],[659.01,0.01],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.67],[659.04,8.36],[659.05,5.04],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656195,[[659.02,7.62],[659.01,0.01],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.64],[659.04,8.36],[659.05,5.04],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656246,[[659.02,7.62],[659.01,0.01],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.78],[659.04,8.36],[659.05,5.04],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656295,[[659.02,7.62],[659.01,0.01],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.8],[659.04,8.36],[659.05,5.04],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656328,[[659.02,7.62],[659.01,1.52],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,26.03],[659.04,8.36],[659.05,5.04],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656400,[[659.02,7.62],[659.01,1.52],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,26.03],[659.04,8.36],[659.05,5.79],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656455,[[659.02,7.62],[659.01,1.52],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.96],[659.04,8.36],[659.05,5.79],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656509,[[659.02,7.61],[659.01,1.52],[658.99,0.63],[658.98,0.65],[658.97,1.52]],[[659.03,25.96],[659.04,8.36],[659.05,5.79],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656603,[[659.02,7.48],[659.01,1.52],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,25.73],[659.04,8.36],[659.05,5.79],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656768,[[659.02,7.48],[659.01,1.52],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,28.72],[659.04,8.36],[659.05,5.79],[659.06,3.56],[659.07,5.66]]]
["binance-futures","BNBUSDT",1739577656818,[[659.02,9.9],[659.01,1.52],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,28.76],[659.04,5.83],[659.05,5.14],[659.06,1.64],[659.07,2.8]]]
["binance-futures","BNBUSDT",1739577656828,[[659.02,9.9],[659.01,1.52],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,28.76],[659.04,5.83],[659.05,5.14],[659.06,1.64],[659.07,0.56]]]
["binance-futures","BNBUSDT",1739577656909,[[659.02,9.91],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,28.99],[659.04,5.83],[659.05,5.14],[659.06,1.64],[659.07,0.56]]]
["binance-futures","BNBUSDT",1739577656982,[[659.02,9.91],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,23.55],[659.04,8.86],[659.05,5.14],[659.06,1.64],[659.07,0.56]]]
["binance-futures","BNBUSDT",1739577657018,[[659.02,9.91],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,23.04],[659.04,8.86],[659.05,4.53],[659.06,1.64],[659.07,0.56]]]
["binance-futures","BNBUSDT",1739577657087,[[659.02,9.91],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,18.76],[659.04,8.55],[659.05,4.53],[659.11,7.53],[659.12,5.3]]]
["binance-futures","BNBUSDT",1739577657135,[[659.02,9.91],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,3.22]],[[659.03,19.17],[659.04,8.55],[659.05,4.53],[659.1,7.44],[659.11,7.53]]]
["binance-futures","BNBUSDT",1739577657233,[[659.02,10.34],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,3.22]],[[659.03,12.11],[659.04,8.55],[659.05,4.53],[659.08,1.43],[659.09,1.6]]]
["binance-futures","BNBUSDT",1739577657333,[[659.02,10.35],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,12.12],[659.04,8.55],[659.05,4.53],[659.08,1.43],[659.09,1.6]]]
["binance-futures","BNBUSDT",1739577657397,[[659.02,10.34],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,1.34]],[[659.03,12.12],[659.04,8.55],[659.05,4.53],[659.08,1.43],[659.09,1.6]]]
["binance-futures","BNBUSDT",1739577657446,[[659.02,10.34],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,2.98]],[[659.03,12.12],[659.04,8.55],[659.05,4.53],[659.08,1.43],[659.09,1.6]]]
["binance-futures","BNBUSDT",1739577657504,[[659.02,4.29],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,2.98]],[[659.03,11.09],[659.04,8.55],[659.05,4.53],[659.08,1.43],[659.09,2.79]]]
["binance-futures","BNBUSDT",1739577657549,[[659.02,4.17],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,2.98]],[[659.03,11.09],[659.04,8.55],[659.05,4.53],[659.06,0.22],[659.08,2.96]]]
["binance-futures","BNBUSDT",1739577657608,[[659.02,4.18],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,5.08]],[[659.03,11.09],[659.04,8.55],[659.05,4.53],[659.06,0.53],[659.08,2.96]]]
["binance-futures","BNBUSDT",1739577657652,[[659.02,5.32],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,5.08]],[[659.03,11.09],[659.04,8.55],[659.05,4.53],[659.06,0.53],[659.08,1.53]]]
["binance-futures","BNBUSDT",1739577657678,[[659.02,5.32],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,5.08]],[[659.03,11.09],[659.04,8.55],[659.05,4.53],[659.06,0.53]]]
["binance-futures","BNBUSDT",1739577657840,[[659.02,5.0],[659.01,1.52],[659.0,1.1],[658.99,0.63],[658.98,6.72]],[[659.03,11.09],[659.04,8.55],[659.05,4.53],[659.06,0.53],[659.13,0.01]]]
["binance-futures","BNBUSDT",1739577657942,[[659.02,4.99],[659.01,1.52],[659.0,1.1],[658.99,0.63],[658.98,6.72]],[[659.03,11.09],[659.04,8.55],[659.05,4.53],[659.06,0.22],[659.13,0.01]]]
["binance-futures","BNBUSDT",1739577658059,[[659.02,5.7],[659.01,1.95],[659.0,1.1],[658.99,0.63],[658.98,6.72]],[[659.03,11.09],[659.04,8.55],[659.05,4.53],[659.06,0.22],[659.13,0.01]]]
["binance-futures","BNBUSDT",1739577658112,[[659.01,2.46],[659.0,1.1],[658.99,0.63],[658.98,5.08]],[[659.02,9.1],[659.03,9.93],[659.04,6.82],[659.05,0.75],[659.06,0.22]]]
["binance-futures","BNBUSDT",1739577658158,[[659.01,1.46],[659.0,1.1],[658.99,0.63],[658.98,1.34],[658.96,1.56]],[[659.02,11.47],[659.03,7.45],[659.04,6.82],[659.05,1.06],[659.06,0.22]]]
["binance-futures","BNBUSDT",1739577658215,[[659.01,0.95],[659.0,1.1],[658.99,0.63],[658.98,1.34],[658.96,1.56]],[[659.02,13.89],[659.03,6.98],[659.04,6.82],[659.05,1.06],[659.06,0.22]]]
["binance-futures","BNBUSDT",1739577658255,[[659.01,0.98],[659.0,1.1],[658.99,0.63],[658.98,1.34],[658.96,1.56]],[[659.02,12.07],[659.03,6.88],[659.04,6.82],[659.05,1.06],[659.06,0.22]]]
["binance-futures","BNBUSDT",1739577658322,[[659.0,1.61],[658.99,0.63],[658.98,1.34],[658.96,1.56]],[[659.01,2.52],[659.02,16.82],[659.03,6.78],[659.04,3.79],[659.05,1.67]]]
["binance-futures","BNBUSDT",1739577658370,[[659.0,1.13],[658.99,0.63],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,10.45],[659.02,10.34],[659.03,4.47],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577658474,[[659.0,1.64],[658.99,1.06],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,10.48],[659.02,10.34],[659.03,4.47],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577658528,[[659.0,1.64],[658.99,1.06],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,11.73],[659.02,10.34],[659.03,4.24],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577658577,[[659.0,1.64],[658.99,1.06],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,11.81],[659.02,10.34],[659.03,4.16],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577658614,[[659.0,1.13],[658.99,1.06],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,12.0],[659.02,10.34],[659.03,3.97],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577658686,[[659.0,1.15],[658.99,1.06],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,12.51],[659.02,9.87],[659.03,3.97],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577658720,[[659.0,1.12],[658.99,1.06],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,12.75],[659.02,9.63],[659.03,3.97],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577658794,[[659.0,1.12],[658.99,1.06],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,13.63],[659.02,9.53],[659.03,3.28],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577658835,[[659.0,1.12],[658.99,1.06],[658.98,1.34],[658.96,1.56],[658.95,19.2]],[[659.01,13.65],[659.02,9.53],[659.03,3.28],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577659100,[[659.0,1.12],[658.99,0.45],[658.98,0.73],[658.96,1.56],[658.95,19.2]],[[659.01,13.65],[659.02,9.53],[659.03,3.28],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577659214,[[659.0,1.12],[658.99,0.45],[658.98,0.73],[658.96,1.56],[658.95,19.2]],[[659.01,13.69],[659.02,9.53],[659.03,3.28],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577659312,[[659.0,1.12],[658.99,0.45],[658.98,0.73],[658.96,2.36],[658.95,19.2]],[[659.01,13.69],[659.02,9.53],[659.03,3.28],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577659385,[[659.0,1.12],[658.99,0.45],[658.98,0.73],[658.96,2.36],[658.95,19.2]],[[659.01,13.67],[659.02,9.53],[659.03,3.28],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577659484,[[659.0,1.12],[658.99,1.4],[658.98,0.73],[658.96,2.36],[658.95,19.2]],[[659.01,13.67],[659.02,9.53],[659.03,4.38],[659.04,0.93],[659.05,2.91]]]
["binance-futures","BNBUSDT",1739577659531,[[659.0,1.12],[658.99,1.4],[658.98,0.73],[658.96,2.36],[658.95,19.2]],[[659.01,13.73],[659.02,9.53],[659.03,4.38],[659.04,0.93],[659.05,2.91]]]
["binance-futures","BNBUSDT",1739577659682,[[659.0,1.12],[658.99,1.4],[658.98,0.73],[658.96,2.36],[658.95,19.2]],[[659.01,16.26],[659.02,9.53],[659.03,4.38],[659.04,0.93],[659.05,2.91]]]
["binance-futures","BNBUSDT",1739577659793,[[659.0,1.12],[658.99,1.4],[658.98,0.73],[658.96,2.36],[658.95,19.2]],[[659.01,14.18],[659.02,9.53],[659.03,3.28],[659.04,0.93],[659.05,1.36]]]
["binance-futures","BNBUSDT",1739577659955,[],[[658.94,23.8],[658.96,2.65],[658.97,3.36],[658.98,8.66],[658.99,0.61]]]
["binance-futures","BNBUSDT",1739577660007,[[658.93,73.4],[658.9,0.33],[658.89,2.26],[658.86,14.73],[658.83,9.65]],[[658.94,24.02],[658.96,2.32],[658.97,3.05],[658.98,8.66],[658.99,3.96]]]
["binance-futures","BNBUSDT",1739577660044,[[658.93,73.4],[658.9,0.33],[658.89,2.26],[658.87,0.7],[658.86,14.73]],[[658.94,24.16],[658.96,2.32],[658.97,3.05],[658.98,8.66],[658.99,3.96]]]
["binance-futures","BNBUSDT",1739577660110,[[658.93,73.43],[658.9,0.02],[658.89,0.01],[658.87,0.7],[658.86,14.73]],[[658.94,24.19],[658.96,2.32],[658.97,3.05],[658.98,8.66],[658.99,3.96]]]
["binance-futures","BNBUSDT",1739577660150,[[658.93,73.43],[658.9,0.02],[658.89,0.01],[658.87,0.7],[658.86,14.73]],[[658.94,24.38],[658.96,2.32],[658.97,3.05],[658.98,8.66],[658.99,3.96]]]
["binance-futures","BNBUSDT",1739577660213,[[658.93,73.42],[658.9,0.02],[658.89,0.01],[658.87,0.7],[658.86,14.73]],[[658.94,25.6],[658.96,2.32],[658.97,6.82],[658.98,8.66],[658.99,3.96]]]
["binance-futures","BNBUSDT",1739577660269,[[658.93,73.24],[658.9,0.03],[658.89,0.01],[658.87,0.7],[658.86,14.73]],[[658.94,25.69],[658.96,2.32],[658.97,6.82],[658.98,8.66],[658.99,3.96]]]
["binance-futures","BNBUSDT",1739577660317,[[658.93,73.26],[658.9,0.03],[658.89,0.01],[658.87,2.4],[658.86,14.73]],[[658.94,45.54],[658.96,2.32],[658.97,3.05],[658.98,8.66],[658.99,3.96]]]
["binance-futures","BNBUSDT",1739577660371,[[658.93,73.26],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,50.27],[658.96,2.32],[658.97,3.36],[658.98,7.56],[658.99,3.96]]]
["binance-futures","BNBUSDT",1739577660421,[[658.93,70.98],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,48.66],[658.96,2.32],[658.97,3.36],[658.98,7.56],[658.99,2.37]]]
["binance-futures","BNBUSDT",1739577660475,[[658.93,71.04],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,41.69],[658.96,0.68],[658.97,2.23],[658.98,4.36],[658.99,2.37]]]
["binance-futures","BNBUSDT",1739577660632,[[658.93,71.02],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,41.69],[658.96,0.68],[658.97,0.31],[658.98,4.36],[658.99,2.37]]]
["binance-futures","BNBUSDT",1739577660677,[[658.93,71.01],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,39.05],[658.97,0.31],[658.98,2.72],[658.99,0.61],[659.04,0.61]]]
["binance-futures","BNBUSDT",1739577660732,[[658.93,71.01],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,42.04],[658.97,0.31],[658.98,2.72],[658.99,0.61],[659.04,0.61]]]
["binance-futures","BNBUSDT",1739577660877,[[658.93,71.0],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,42.04],[658.97,0.31],[658.98,2.72],[658.99,0.61],[659.02,7.33]]]
["binance-futures","BNBUSDT",1739577660942,[[658.93,71.0],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,42.04],[658.97,0.31],[658.98,2.72],[658.99,0.61],[659.01,4.38]]]
["binance-futures","BNBUSDT",1739577660984,[[658.93,70.98],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,42.05],[658.97,0.31],[658.98,2.72],[658.99,0.61],[659.01,4.38]]]
["binance-futures","BNBUSDT",1739577661046,[[658.93,70.98],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,42.05],[658.97,0.31],[658.98,2.72],[658.99,2.09],[659.01,6.33]]]
["binance-futures","BNBUSDT",1739577661086,[[658.93,70.98],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,42.21],[658.97,0.31],[658.98,4.28],[658.99,2.09],[659.01,6.33]]]
["binance-futures","BNBUSDT",1739577661153,[[658.93,43.82],[658.91,0.18],[658.9,0.03],[658.89,0.01],[658.87,2.4]],[[658.94,49.07],[658.97,2.72],[658.98,4.28],[658.99,2.09],[659.0,5.97]]]
["binance-futures","BNBUSDT",1739577661204,[[658.88,1.91],[658.87,8.29]],[[658.89,14.58],[658.9,12.4],[658.91,10.94],[658.92,9.2],[658.93,11.76]]]
["binance-futures","BNBUSDT",1739577661255,[[658.88,1.38],[658.87,3.99],[658.83,3.07],[658.82,0.25],[658.8,8.63]],[[658.89,14.58],[658.9,11.21],[658.91,11.08],[658.92,9.2],[658.93,11.76]]]
["binance-futures","BNBUSDT",1739577661305,[[658.86,8.06],[658.83,0.51],[658.82,2.08],[658.81,1.57],[658.8,8.02]],[[658.87,21.12],[658.88,21.61],[658.89,5.29],[658.9,7.85],[658.91,7.06]]]
["binance-futures","BNBUSDT",1739577661354,[[658.86,7.73],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,49.13],[658.88,12.56],[658.89,4.34],[658.9,5.31],[658.91,8.71]]]
["binance-futures","BNBUSDT",1739577661412,[[658.86,7.74],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,49.74],[658.88,12.55],[658.89,4.34],[658.9,6.06],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661462,[[658.86,7.74],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,52.14],[658.88,12.55],[658.89,4.2],[658.9,6.06],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661517,[[658.86,7.74],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,54.32],[658.88,12.55],[658.89,4.2],[658.9,6.06],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661572,[[658.86,7.74],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,54.99],[658.88,12.55],[658.89,4.2],[658.9,6.06],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661608,[[658.86,7.4],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,57.86],[658.88,12.55],[658.89,4.2],[658.9,6.06],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661663,[[658.86,7.42],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,58.1],[658.88,12.55],[658.89,4.2],[658.9,6.06],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661718,[[658.86,7.42],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,58.24],[658.88,12.55],[658.89,4.2],[658.9,6.06],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661778,[[658.86,7.42],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,58.24],[658.88,12.55],[658.89,4.2],[658.9,5.08],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661827,[[658.86,7.42],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,58.33],[658.88,12.46],[658.89,4.2],[658.9,5.08],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661928,[[658.86,7.41],[658.84,2.26],[658.83,0.51],[658.82,2.08],[658.81,1.57]],[[658.87,58.33],[658.88,12.46],[658.89,4.2],[658.9,5.08],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577661990,[[658.86,9.46],[658.85,2.69],[658.84,2.26],[658.83,0.51],[658.82,2.08]],[[658.87,58.33],[658.88,14.25],[658.89,4.2],[658.9,5.08],[658.91,8.57]]]
["binance-futures","BNBUSDT",1739577662042,[[658.84,2.26],[658.83,2.26],[658.82,2.08]],[[658.85,28.14],[658.86,13.06],[658.87,44.88],[658.88,8.48],[658.89,8.72]]]
["binance-futures","BNBUSDT",1739577662093,[[658.84,2.27],[658.83,2.26],[658.82,2.08],[658.76,1.58],[658.75,14.9]],[[658.85,25.54],[658.86,13.06],[658.87,44.87],[658.88,6.37],[658.89,6.73]]]
["binance-futures","BNBUSDT",1739577662138,[[658.84,2.27],[658.83,0.51],[658.82,2.08],[658.76,1.58],[658.75,14.9]],[[658.85,22.96],[658.86,13.06],[658.87,44.85],[658.88,6.37],[658.89,9.93]]]
["binance-futures","BNBUSDT",1739577662195,[[658.84,2.3],[658.83,0.51],[658.82,2.08],[658.76,2.34],[658.75,14.9]],[[658.85,23.6],[658.86,20.51],[658.87,42.13],[658.88,6.37],[658.89,9.93]]]
["binance-futures","BNBUSDT",1739577662247,[[658.82,2.08],[658.77,5.57],[658.76,2.34],[658.75,1.38]],[[658.83,17.03],[658.84,5.77],[658.85,13.54],[658.86,14.51],[658.87,35.99]]]
["binance-futures","BNBUSDT",1739577662298,[[658.82,1.68],[658.77,3.83],[658.76,1.55],[658.75,2.17],[658.71,63.16]],[[658.83,14.52],[658.84,5.77],[658.85,13.54],[658.86,14.51],[658.87,35.9]]]
["binance-futures","BNBUSDT",1739577662350,[[658.82,1.68],[658.77,3.83],[658.76,1.55],[658.75,2.17],[658.71,63.16]],[[658.83,14.84],[658.84,5.77],[658.85,13.54],[658.86,14.51],[658.87,35.66]]]
["binance-futures","BNBUSDT",1739577662404,[[658.82,1.73],[658.77,3.83],[658.76,1.55],[658.75,2.17],[658.71,63.16]],[[658.83,34.47],[658.84,5.77],[658.85,13.54],[658.86,14.51],[658.87,16.03]]]
["binance-futures","BNBUSDT",1739577662456,[[658.82,1.83],[658.77,3.83],[658.76,1.55],[658.75,2.17],[658.71,63.16]],[[658.83,38.89],[658.84,5.77],[658.85,13.53],[658.86,10.46],[658.87,11.61]]]
["binance-futures","BNBUSDT",1739577662506,[[658.82,1.83],[658.78,0.16],[658.77,3.83],[658.76,1.55],[658.75,2.17]],[[658.83,38.89],[658.84,5.77],[658.85,13.53],[658.86,10.46],[658.87,11.61]]]
["binance-futures","BNBUSDT",1739577662558,[[658.82,1.88],[658.78,0.16],[658.77,3.83],[658.76,1.55],[658.75,2.17]],[[658.83,39.51],[658.84,5.77],[658.85,10.26],[658.86,6.86],[658.87,11.4]]]
["binance-futures","BNBUSDT",1739577662614,[[658.82,1.95],[658.81,2.0],[658.78,1.88],[658.77,3.83],[658.76,1.55]],[[658.83,36.91],[658.84,5.77],[658.85,10.4],[658.86,5.73],[658.87,7.8]]]
["binance-futures","BNBUSDT",1739577662665,[[658.82,2.77],[658.81,3.72],[658.79,3.89],[658.78,1.88],[658.77,3.83]],[[658.83,39.55],[658.84,5.77],[658.85,10.2],[658.86,2.5],[658.87,7.8]]]
["binance-futures","BNBUSDT",1739577662715,[[658.82,2.8],[658.81,3.72],[658.79,3.89],[658.78,1.88],[658.77,3.83]],[[658.83,39.59],[658.84,5.77],[658.85,10.2],[658.86,2.5],[658.87,7.8]]]
["binance-futures","BNBUSDT",1739577662770,[[658.82,2.78],[658.81,4.33],[658.8,8.63],[658.79,1.5],[658.78,1.88]],[[658.83,34.85],[658.84,5.77],[658.85,10.2],[658.86,2.5],[658.87,7.8]]]
["binance-futures","BNBUSDT",1739577662818,[[658.82,7.53],[658.81,4.33],[658.8,8.63],[658.79,5.24],[658.78,1.88]],[[658.83,34.85],[658.84,5.77],[658.85,8.28],[658.86,2.5],[658.87,7.8]]]
["binance-futures","BNBUSDT",1739577662868,[[658.82,7.56],[658.81,4.33],[658.8,13.37],[658.79,5.24],[658.78,1.88]],[[658.83,33.93],[658.84,5.77],[658.85,7.8],[658.86,0.61],[658.87,5.88]]]
["binance-futures","BNBUSDT",1739577662925,[[658.82,9.92],[658.81,4.33],[658.8,15.37],[658.79,5.24],[658.78,1.88]],[[658.83,33.64],[658.84,5.77],[658.85,7.8],[658.87,5.7],[658.89,6.85]]]
["binance-futures","BNBUSDT",1739577662976,[[658.82,9.92],[658.81,4.33],[658.8,15.37],[658.79,5.24],[658.78,1.88]],[[658.83,33.95],[658.84,5.77],[658.85,7.66],[658.87,5.7],[658.89,3.65]]]
["binance-futures","BNBUSDT",1739577663028,[[658.82,4.8],[658.81,4.33],[658.8,8.63],[658.79,5.24],[658.78,0.32]],[[658.83,33.99],[658.84,5.77],[658.85,7.66],[658.86,0.92],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663130,[[658.82,4.8],[658.81,4.33],[658.8,8.63],[658.79,1.5],[658.78,0.32]],[[658.83,34.08],[658.84,5.77],[658.85,7.66],[658.86,0.92],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663233,[[658.82,1.38],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,36.97],[658.84,5.77],[658.85,7.66],[658.86,0.92],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663281,[[658.82,1.38],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,36.97],[658.84,5.77],[658.85,7.8],[658.86,0.92],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663329,[[658.82,1.38],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,36.95],[658.84,5.77],[658.85,7.94],[658.86,4.5],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663391,[[658.82,1.38],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,37.5],[658.84,5.77],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663434,[[658.82,1.59],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,37.5],[658.84,5.77],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663492,[[658.82,1.64],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,37.36],[658.84,5.77],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663543,[[658.82,1.65],[658.81,1.57],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,37.29],[658.84,5.77],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663591,[[658.82,1.65],[658.81,1.57],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,37.38],[658.84,5.77],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577663768,[[658.82,1.65],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,40.37],[658.84,5.77],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577664194,[[658.82,1.09],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,40.39],[658.84,5.77],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577664297,[[658.82,2.59],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,40.69],[658.84,7.2],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577664349,[[658.82,2.59],[658.81,2.0],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,40.83],[658.84,7.2],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577664507,[[658.82,2.59],[658.81,2.18],[658.8,8.02],[658.79,1.5],[658.78,0.32]],[[658.83,40.83],[658.84,7.2],[658.85,7.94],[658.86,5.17],[658.87,5.66]]]
["binance-futures","BNBUSDT",1739577664563,[[658.79,1.53],[658.78,0.32]],[[658.8,33.98],[658.81,6.38],[658.82,22.7],[658.83,38.41],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577664613,[[658.79,1.53],[658.78,0.32],[658.75,1.56],[658.74,1.65],[658.72,0.06]],[[658.8,33.68],[658.81,6.38],[658.82,22.7],[658.83,35.86],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577664666,[[658.79,2.51],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,33.68],[658.81,6.38],[658.82,22.7],[658.83,35.86],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577664717,[[658.79,2.51],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,33.86],[658.81,3.52],[658.82,19.12],[658.83,32.08],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577664761,[[658.79,2.51],[658.78,0.32],[658.75,0.77],[658.74,4.26],[658.72,0.06]],[[658.8,29.23],[658.81,3.52],[658.82,16.75],[658.83,31.7],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577664821,[[658.79,2.51],[658.78,0.32],[658.75,0.77],[658.74,4.26],[658.72,0.06]],[[658.8,30.29],[658.81,3.52],[658.82,16.75],[658.83,30.64],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577664874,[[658.79,2.53],[658.78,0.32],[658.75,0.77],[658.74,4.26],[658.72,0.06]],[[658.8,50.09],[658.81,3.52],[658.82,15.09],[658.83,11.09],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577664925,[[658.79,2.53],[658.78,0.32],[658.75,0.77],[658.74,4.26],[658.72,0.06]],[[658.8,50.14],[658.81,3.52],[658.82,12.15],[658.83,9.67],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577664975,[[658.79,2.53],[658.78,0.32],[658.75,0.77],[658.74,4.26],[658.72,0.06]],[[658.8,53.64],[658.81,3.52],[658.82,12.15],[658.83,7.59],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665029,[[658.79,1.31],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,53.64],[658.81,3.52],[658.82,10.49],[658.83,7.59],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665081,[[658.79,1.31],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,55.04],[658.81,3.52],[658.82,10.49],[658.83,7.59],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665126,[[658.79,1.31],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,55.66],[658.81,3.52],[658.82,10.49],[658.83,7.59],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665189,[[658.79,1.31],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,55.77],[658.81,3.52],[658.82,10.49],[658.83,4.39],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665343,[[658.79,1.98],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,55.77],[658.81,3.52],[658.82,11.42],[658.83,4.39],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665392,[[658.79,1.98],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,55.85],[658.81,3.52],[658.82,11.42],[658.83,4.31],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665450,[[658.79,2.1],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,55.86],[658.81,3.52],[658.82,12.2],[658.83,4.31],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665496,[[658.79,2.1],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,55.86],[658.81,3.52],[658.82,12.2],[658.83,3.94],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665550,[[658.79,2.1],[658.78,0.32],[658.75,0.77],[658.74,2.45],[658.72,0.06]],[[658.8,55.86],[658.81,3.53],[658.82,13.37],[658.83,3.94],[658.84,1.43]]]
["binance-futures","BNBUSDT",1739577665608,[],[[658.7,9.77],[658.71,7.03],[658.72,2.56],[658.74,5.73],[658.75,18.79]]]
["binance-futures","BNBUSDT",1739577665659,[[658.68,0.03],[658.65,0.37],[658.64,8.59],[658.59,4.52],[658.58,18.82]],[[658.7,9.77],[658.71,4.0],[658.72,2.25],[658.74,5.73],[658.75,20.4]]]
["binance-futures","BNBUSDT",1739577665710,[[658.69,8.7],[658.68,0.03],[658.65,0.37],[658.64,8.59],[658.59,3.52]],[[658.7,11.03],[658.71,4.0],[658.72,2.25],[658.74,5.57],[658.75,21.53]]]
["binance-futures","BNBUSDT",1739577665764,[[658.69,9.16],[658.68,0.03],[658.65,0.37],[658.64,8.59],[658.63,6.95]],[[658.7,12.95],[658.71,4.0],[658.72,2.25],[658.74,5.57],[658.75,21.53]]]
["binance-futures","BNBUSDT",1739577665817,[],[[658.63,17.11],[658.65,1.41],[658.66,9.1],[658.67,1.19],[658.68,20.71]]]
["binance-futures","BNBUSDT",1739577665868,[[658.62,7.08],[658.61,0.02],[658.58,1.03],[658.55,15.19],[658.52,27.52]],[[658.63,19.29],[658.65,1.41],[658.66,9.41],[658.67,2.23],[658.68,20.71]]]
["binance-futures","BNBUSDT",1739577665917,[[658.62,9.32],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.55,15.19]],[[658.63,39.7],[658.65,2.59],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577665971,[[658.62,9.32],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.55,15.19]],[[658.63,43.6],[658.65,2.59],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577666017,[[658.62,9.32],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.55,15.19]],[[658.63,43.62],[658.65,2.59],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577666072,[[658.62,9.32],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.55,15.19]],[[658.63,43.89],[658.65,2.59],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577666126,[[658.62,9.32],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.55,15.19]],[[658.63,46.62],[658.65,2.96],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577666175,[[658.62,9.32],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.57,2.95]],[[658.63,44.71],[658.65,9.79],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577666229,[[658.62,9.34],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.57,2.95]],[[658.63,45.26],[658.65,9.79],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577666333,[[658.62,9.34],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.57,2.95]],[[658.63,46.44],[658.65,9.79],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577666385,[[658.62,9.34],[658.61,0.02],[658.59,0.03],[658.58,1.03],[658.57,2.95]],[[658.63,46.69],[658.65,9.79],[658.66,9.41],[658.67,2.23],[658.68,23.92]]]
["binance-futures","BNBUSDT",1739577666541,[[658.59,0.01],[658.58,1.03],[658.57,0.02]],[[658.6,35.14],[658.61,2.4],[658.62,29.22],[658.63,32.6],[658.64,1.16]]]
["binance-futures","BNBUSDT",1739577666590,[[658.57,3.14],[658.56,1.94],[658.53,0.01],[658.49,0.03],[658.47,8.83]],[[658.58,33.62],[658.59,5.76],[658.6,17.77],[658.61,0.45],[658.62,22.9]]]
["binance-futures","BNBUSDT",1739577666641,[[658.57,0.02],[658.56,0.04],[658.55,1.95],[658.53,0.01],[658.52,0.1]],[[658.58,33.68],[658.59,11.47],[658.6,27.0],[658.61,0.31],[658.62,13.45]]]
["binance-futures","BNBUSDT",1739577666693,[[658.57,1.0],[658.56,0.04],[658.55,0.1],[658.53,0.01],[658.52,0.1]],[[658.58,33.83],[658.59,11.47],[658.6,27.14],[658.61,0.31],[658.62,16.0]]]
["binance-futures","BNBUSDT",1739577666745,[[658.57,1.03],[658.56,0.04],[658.55,0.1],[658.53,0.01],[658.52,0.1]],[[658.58,34.99],[658.59,11.47],[658.6,27.14],[658.61,0.31],[658.62,16.0]]]
["binance-futures","BNBUSDT",1739577666800,[[658.57,1.02],[658.56,0.04],[658.55,0.1],[658.53,0.01],[658.52,0.1]],[[658.58,35.01],[658.59,11.47],[658.6,27.14],[658.61,0.31],[658.62,16.0]]]
["binance-futures","BNBUSDT",1739577666849,[[658.57,1.02],[658.56,0.04],[658.55,0.1],[658.53,0.01],[658.52,0.1]],[[658.58,36.07],[658.59,11.47],[658.6,27.14],[658.61,0.31],[658.62,16.0]]]
["binance-futures","BNBUSDT",1739577666891,[[658.57,0.42],[658.56,0.04],[658.55,1.95],[658.53,0.01],[658.52,0.1]],[[658.58,56.3],[658.59,11.47],[658.6,27.13],[658.61,0.31],[658.62,16.0]]]
["binance-futures","BNBUSDT",1739577666953,[[658.57,0.4],[658.56,0.04],[658.55,1.95],[658.53,0.01],[658.52,0.1]],[[658.58,57.69],[658.59,11.47],[658.6,27.12],[658.61,0.31],[658.62,13.45]]]
["binance-futures","BNBUSDT",1739577667000,[[658.57,0.42],[658.56,0.04],[658.55,1.95],[658.53,0.01],[658.52,0.1]],[[658.58,60.03],[658.59,10.67],[658.6,27.12],[658.61,0.31],[658.62,13.45]]]
["binance-futures","BNBUSDT",1739577667055,[[658.57,0.4],[658.56,0.04],[658.55,1.95],[658.53,0.01],[658.52,0.1]],[[658.58,61.49],[658.59,10.67],[658.6,27.12],[658.61,0.31],[658.62,13.45]]]
["binance-futures","BNBUSDT",1739577667107,[[658.57,0.42],[658.56,0.04],[658.55,1.95],[658.53,0.01],[658.52,0.1]],[[658.58,61.61],[658.59,10.67],[658.6,27.12],[658.61,0.31],[658.62,13.45]]]
["binance-futures","BNBUSDT",1739577667165,[[658.52,0.1]],[[658.53,15.11],[658.54,17.3],[658.55,11.21],[658.56,23.26],[658.57,6.93]]]
["binance-futures","BNBUSDT",1739577667216,[[658.52,0.1],[658.47,3.31],[658.44,7.74],[658.41,5.61],[658.4,16.2]],[[658.53,22.02],[658.54,15.01],[658.55,12.18],[658.56,14.66],[658.57,4.52]]]
["binance-futures","BNBUSDT",1739577667265,[[658.52,0.1],[658.47,3.31],[658.45,1.43],[658.44,3.77],[658.42,21.56]],[[658.53,22.39],[658.54,15.01],[658.55,12.18],[658.56,14.66],[658.57,4.52]]]
["binance-futures","BNBUSDT",1739577667314,[[658.52,0.16],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.42,20.96]],[[658.53,23.66],[658.54,14.85],[658.55,14.94],[658.56,14.38],[658.57,4.52]]]
["binance-futures","BNBUSDT",1739577667371,[[658.52,0.03],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.42,20.96]],[[658.53,24.83],[658.54,14.85],[658.55,14.94],[658.56,14.38],[658.57,4.52]]]
["binance-futures","BNBUSDT",1739577667420,[[658.52,0.35],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.42,20.96]],[[658.53,44.59],[658.54,14.85],[658.55,14.94],[658.56,14.38],[658.57,4.52]]]
["binance-futures","BNBUSDT",1739577667456,[[658.52,0.35],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.42,20.96]],[[658.53,46.07],[658.54,14.85],[658.55,14.94],[658.56,12.14],[658.57,4.52]]]
["binance-futures","BNBUSDT",1739577667526,[[658.52,0.4],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.43,2.32]],[[658.53,48.78],[658.54,14.85],[658.55,14.94],[658.56,12.14],[658.57,4.52]]]
["binance-futures","BNBUSDT",1739577667575,[[658.47,0.16],[658.45,1.43],[658.44,3.77]],[[658.52,32.57],[658.53,33.61],[658.54,11.8],[658.55,10.72],[658.56,11.46]]]
["binance-futures","BNBUSDT",1739577667619,[[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.38,2.55],[658.34,14.75]],[[658.52,35.46],[658.53,33.58],[658.54,11.8],[658.55,10.72],[658.56,11.46]]]
["binance-futures","BNBUSDT",1739577667674,[[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.38,2.55],[658.34,14.75]],[[658.52,35.63],[658.53,33.57],[658.54,11.8],[658.55,10.72],[658.56,11.37]]]
["binance-futures","BNBUSDT",1739577667730,[[658.51,0.01],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.38,2.55]],[[658.52,36.43],[658.53,33.57],[658.54,12.96],[658.55,10.72],[658.56,13.02]]]
["binance-futures","BNBUSDT",1739577667788,[[658.51,0.01],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.4,6.37]],[[658.52,37.68],[658.53,32.32],[658.54,12.96],[658.55,10.72],[658.56,13.02]]]
["binance-futures","BNBUSDT",1739577667886,[[658.51,0.01],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.4,6.37]],[[658.52,41.85],[658.53,31.74],[658.54,12.96],[658.55,10.72],[658.56,13.02]]]
["binance-futures","BNBUSDT",1739577667945,[[658.51,0.01],[658.47,0.16],[658.45,1.43],[658.44,3.77],[658.4,6.37]],[[658.52,61.53],[658.53,12.06],[658.54,12.96],[658.55,10.72],[658.56,13.02]]]
["binance-futures","BNBUSDT",1739577667998,[[658.47,0.16],[658.45,0.82],[658.44,3.15],[658.42,0.1],[658.4,6.37]],[[658.48,2.45],[658.49,13.8],[658.5,32.13],[658.51,15.37],[658.52,39.37]]]
["binance-futures","BNBUSDT",1739577668049,[[658.47,0.19],[658.45,0.82],[658.42,0.1],[658.41,9.13],[658.4,6.37]],[[658.48,33.11],[658.49,10.38],[658.5,11.96],[658.51,13.55],[658.52,37.02]]]
["binance-futures","BNBUSDT",1739577668099,[[658.47,0.16],[658.45,0.82],[658.42,0.1],[658.41,3.5],[658.4,6.37]],[[658.48,36.86],[658.49,10.22],[658.5,24.07],[658.51,5.96],[658.52,37.02]]]
["binance-futures","BNBUSDT",1739577668148,[[658.47,0.02],[658.45,0.82],[658.42,0.1],[658.41,3.5],[658.4,0.37]],[[658.48,41.0],[658.49,13.99],[658.5,22.12],[658.51,5.96],[658.52,37.16]]]
["binance-futures","BNBUSDT",1739577668198,[[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,5.05],[658.48,41.1],[658.49,13.99],[658.5,33.1],[658.51,5.96]]]
["binance-futures","BNBUSDT",1739577668253,[[658.46,0.83],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,33.14],[658.48,14.1],[658.49,7.87],[658.5,29.11],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668305,[[658.46,0.83],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,30.29],[658.48,14.12],[658.49,8.01],[658.5,29.11],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668350,[[658.46,0.83],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,30.32],[658.48,16.2],[658.49,8.01],[658.5,29.11],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668408,[[658.46,0.83],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,31.4],[658.48,16.4],[658.49,8.01],[658.5,29.11],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668461,[[658.46,0.55],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,50.65],[658.48,16.45],[658.49,8.01],[658.5,24.36],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668497,[[658.46,0.55],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,52.07],[658.48,16.45],[658.49,8.01],[658.5,24.36],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668559,[[658.46,0.57],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,52.29],[658.48,16.27],[658.49,8.01],[658.5,24.36],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668618,[[658.46,1.9],[658.45,0.82],[658.42,2.0],[658.41,0.08],[658.4,0.37]],[[658.47,50.8],[658.48,11.71],[658.49,8.03],[658.5,24.36],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668667,[[658.46,1.39],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,51.05],[658.48,11.38],[658.49,8.03],[658.5,24.36],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668721,[[658.46,1.37],[658.45,0.82],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.47,49.56],[658.48,8.09],[658.49,8.03],[658.5,23.65],[658.51,4.94]]]
["binance-futures","BNBUSDT",1739577668773,[[658.45,0.55],[658.42,0.1],[658.41,0.08],[658.4,0.37]],[[658.46,28.55],[658.47,34.72],[658.48,15.59],[658.49,3.32],[658.5,13.21]]]
["binance-futures","BNBUSDT",1739577668822,[[658.45,0.58],[658.42,0.1],[658.41,0.08],[658.4,0.37],[658.35,11.97]],[[658.46,25.73],[658.47,35.41],[658.48,15.59],[658.49,4.75],[658.5,13.21]]]
["binance-futures","BNBUSDT",1739577668874,[[658.45,0.58],[658.42,0.1],[658.41,0.08],[658.4,0.37],[658.37,4.96]],[[658.46,26.25],[658.47,34.85],[658.48,15.59],[658.49,4.75],[658.5,13.21]]]
["binance-futures","BNBUSDT",1739577668926,[[658.41,1.79],[658.4,0.37],[658.39,0.04],[658.38,1.94],[658.37,2.64]],[[658.42,20.12],[658.43,5.1],[658.44,5.71],[658.45,19.96],[658.46,31.92]]]
["binance-futures","BNBUSDT",1739577668977,[[658.41,0.01],[658.4,0.37],[658.39,0.04],[658.38,0.02],[658.37,2.64]],[[658.42,23.89],[658.43,5.1],[658.44,8.52],[658.45,12.37],[658.46,32.73]]]
["binance-futures","BNBUSDT",1739577669029,[[658.41,0.01],[658.4,0.37],[658.39,0.04],[658.38,0.02],[658.37,2.64]],[[658.42,24.54],[658.43,5.1],[658.44,8.52],[658.45,12.37],[658.46,32.65]]]
["binance-futures","BNBUSDT",1739577669082,[[658.37,4.12]],[[658.38,20.48],[658.39,1.41],[658.4,12.27],[658.41,7.15],[658.42,6.51]]]
["binance-futures","BNBUSDT",1739577669135,[[658.37,4.0],[658.33,5.51],[658.32,5.72],[658.31,1.53],[658.29,20.21]],[[658.38,24.48],[658.39,1.41],[658.4,12.27],[658.41,7.15],[658.42,12.96]]]
["binance-futures","BNBUSDT",1739577669186,[[658.37,2.42],[658.35,0.02],[658.33,5.51],[658.32,2.27],[658.31,1.53]],[[658.38,25.19],[658.39,4.32],[658.4,20.23],[658.41,14.46],[658.42,9.94]]]
["binance-futures","BNBUSDT",1739577669235,[[658.37,2.42],[658.35,0.02],[658.33,5.51],[658.32,0.03],[658.31,1.53]],[[658.38,25.32],[658.39,4.32],[658.4,20.23],[658.41,14.46],[658.42,10.0]]]
["binance-futures","BNBUSDT",1739577669283,[[658.37,2.42],[658.35,0.02],[658.33,5.51],[658.32,0.03],[658.31,1.53]],[[658.38,25.52],[658.39,4.32],[658.4,20.23],[658.41,14.46],[658.42,10.0]]]
["binance-futures","BNBUSDT",1739577669341,[[658.37,2.42],[658.35,0.02],[658.33,5.51],[658.32,0.03],[658.31,1.53]],[[658.38,26.8],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,10.0]]]
["binance-futures","BNBUSDT",1739577669391,[[658.37,2.44],[658.35,0.02],[658.33,5.51],[658.32,0.03],[658.31,1.53]],[[658.38,27.43],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,9.99]]]
["binance-futures","BNBUSDT",1739577669446,[[658.37,0.35],[658.35,0.02],[658.33,5.51],[658.32,0.03],[658.31,1.53]],[[658.38,46.68],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,9.99]]]
["binance-futures","BNBUSDT",1739577669498,[[658.37,0.99],[658.35,0.02],[658.33,5.66],[658.32,0.03],[658.31,1.53]],[[658.38,48.14],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,8.57]]]
["binance-futures","BNBUSDT",1739577669602,[[658.37,0.99],[658.35,0.02],[658.33,5.66],[658.32,0.03],[658.31,1.53]],[[658.38,48.15],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,8.57]]]
["binance-futures","BNBUSDT",1739577669659,[[658.37,0.99],[658.35,0.02],[658.33,5.66],[658.32,0.03],[658.31,1.53]],[[658.38,48.37],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,8.57]]]
["binance-futures","BNBUSDT",1739577669705,[[658.37,0.99],[658.35,0.02],[658.33,5.66],[658.32,0.03],[658.31,1.53]],[[658.38,48.46],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,8.57]]]
["binance-futures","BNBUSDT",1739577669751,[[658.37,0.99],[658.35,0.02],[658.33,5.66],[658.32,0.03],[658.31,1.53]],[[658.38,48.54],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,8.57]]]
["binance-futures","BNBUSDT",1739577669815,[[658.37,0.99],[658.35,0.02],[658.33,5.66],[658.32,0.03],[658.31,1.53]],[[658.38,48.52],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,8.57]]]
["binance-futures","BNBUSDT",1739577669854,[[658.37,0.99],[658.36,0.46],[658.35,0.02],[658.33,5.66],[658.32,0.03]],[[658.38,48.52],[658.39,4.32],[658.4,20.23],[658.41,12.41],[658.42,8.57]]]
["binance-futures","BNBUSDT",1739577669975,[[658.37,1.5],[658.36,0.46],[658.35,0.02],[658.33,6.27],[658.32,0.64]],[[658.38,48.52],[658.39,4.32],[658.4,20.23],[658.41,11.7],[658.42,8.57]]]
["binance-futures","BNBUSDT",1739577670029,[[658.37,1.5],[658.36,0.46],[658.35,0.02],[658.33,6.27],[658.32,0.64]],[[658.38,46.6],[658.39,1.41],[658.4,17.1],[658.41,11.7],[658.42,7.41]]]
["binance-futures","BNBUSDT",1739577670085,[[658.37,0.99],[658.36,0.46],[658.35,0.02],[658.33,6.27],[658.32,0.64]],[[658.38,46.96],[658.39,1.41],[658.4,17.1],[658.41,11.7],[658.42,7.41]]]
["binance-futures","BNBUSDT",1739577670139,[[658.37,0.99],[658.36,0.46],[658.35,0.02],[658.33,6.27],[658.32,0.64]],[[658.38,50.99],[658.39,1.41],[658.4,17.1],[658.41,11.7],[658.42,7.41]]]
["binance-futures","BNBUSDT",1739577670184,[[658.37,0.99],[658.36,0.46],[658.35,0.02],[658.33,6.27],[658.32,0.64]],[[658.38,51.33],[658.39,1.41],[658.4,17.1],[658.41,11.7],[658.42,7.41]]]
["binance-futures","BNBUSDT",1739577670235,[[658.37,0.98],[658.36,0.03],[658.35,0.02],[658.33,6.27],[658.32,0.64]],[[658.38,51.35],[658.39,1.41],[658.4,17.1],[658.41,11.7],[658.42,7.41]]]
["binance-futures","BNBUSDT",1739577670295,[],[[658.29,15.8],[658.3,11.24],[658.31,1.06],[658.32,0.99],[658.33,3.66]]]
["binance-futures","BNBUSDT",1739577670346,[[658.28,3.63],[658.26,3.42],[658.25,0.01],[658.24,0.01],[658.2,46.99]],[[658.29,20.48],[658.3,11.24],[658.31,1.06],[658.32,1.93],[658.33,6.78]]]
["binance-futures","BNBUSDT",1739577670397,[[658.28,3.63],[658.26,3.42],[658.25,0.01],[658.24,0.01],[658.23,0.03]],[[658.29,21.38],[658.3,11.24],[658.31,1.06],[658.32,1.93],[658.33,4.46]]]
["binance-futures","BNBUSDT",1739577670448,[[658.28,3.63],[658.26,0.82],[658.25,0.01],[658.24,0.01],[658.23,0.03]],[[658.29,40.9],[658.3,11.24],[658.31,2.15],[658.32,1.93],[658.33,4.46]]]
["binance-futures","BNBUSDT",1739577670497,[[658.28,3.63],[658.26,0.82],[658.25,0.01],[658.24,0.01],[658.23,0.03]],[[658.29,42.38],[658.3,11.24],[658.31,2.15],[658.32,1.93],[658.33,4.46]]]
["binance-futures","BNBUSDT",1739577670554,[[658.28,3.63],[658.26,0.82],[658.25,0.01],[658.24,0.01],[658.23,0.03]],[[658.29,43.8],[658.3,11.24],[658.31,2.15],[658.32,1.93],[658.33,8.18]]]
["binance-futures","BNBUSDT",1739577670606,[[658.28,3.63],[658.26,0.82],[658.25,0.01],[658.24,0.01],[658.23,0.03]],[[658.29,46.47],[658.3,11.24],[658.31,8.98],[658.32,1.93],[658.33,8.18]]]
["binance-futures","BNBUSDT",1739577670652,[[658.28,3.67],[658.27,0.43],[658.26,0.82],[658.25,0.01],[658.24,0.01]],[[658.29,46.9],[658.3,11.24],[658.31,8.98],[658.32,1.93],[658.33,8.18]]]
["binance-futures","BNBUSDT",1739577670710,[[658.28,3.72],[658.27,0.43],[658.26,0.82],[658.25,0.01],[658.24,0.01]],[[658.29,47.4],[658.3,11.24],[658.31,8.98],[658.32,1.93],[658.33,8.18]]]
["binance-futures","BNBUSDT",1739577670761,[[658.28,4.22],[658.27,0.43],[658.26,0.82],[658.25,0.01],[658.24,0.01]],[[658.29,47.72],[658.3,11.24],[658.31,8.98],[658.32,1.93],[658.33,8.18]]]
["binance-futures","BNBUSDT",1739577670842,[[658.28,4.22],[658.27,0.43],[658.26,0.82],[658.25,0.01],[658.24,0.01]],[[658.29,47.64],[658.3,11.24],[658.31,8.98],[658.32,1.93],[658.33,8.18]]]
["binance-futures","BNBUSDT",1739577670916,[[658.26,7.52],[658.25,0.01],[658.24,0.01]],[[658.27,23.98],[658.28,7.22],[658.29,36.12],[658.3,1.13],[658.32,0.61]]]
["binance-futures","BNBUSDT",1739577670969,[[658.26,11.68],[658.25,0.01],[658.24,0.01],[658.22,2.02],[658.21,5.71]],[[658.27,41.96],[658.28,7.04],[658.29,13.7],[658.3,1.13],[658.32,0.61]]]
["binance-futures","BNBUSDT",1739577671013,[[658.26,11.71],[658.25,0.01],[658.24,0.01],[658.22,2.02],[658.21,5.71]],[[658.27,41.56],[658.28,7.04],[658.29,11.95],[658.3,1.13],[658.32,0.61]]]
["binance-futures","BNBUSDT",1739577671069,[[658.35,9.1],[658.34,8.73],[658.33,8.78],[658.32,4.74],[658.3,2.11]],[[658.36,1.13],[658.37,0.05],[658.38,13.19],[658.39,11.96],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671123,[[658.35,8.82],[658.34,7.44],[658.33,5.18],[658.32,2.84],[658.3,6.49]],[[658.36,1.16],[658.37,0.05],[658.38,11.21],[658.39,11.96],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671177,[[658.35,18.38],[658.34,5.83],[658.33,5.18],[658.32,0.92],[658.3,6.49]],[[658.36,1.16],[658.37,0.05],[658.38,11.21],[658.39,11.96],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671227,[[658.35,14.04],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,2.3]],[[658.36,4.66],[658.37,0.05],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671277,[[658.35,14.07],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,4.69],[658.37,0.05],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671307,[[658.35,14.07],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,4.01],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671435,[[658.35,14.15],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,4.01],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671489,[[658.35,14.15],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,4.09],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671539,[[658.35,14.07],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,4.09],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671642,[[658.35,13.79],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,7.4],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671696,[[658.35,13.79],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,7.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671844,[[658.35,13.79],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,7.19],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577671911,[[658.35,13.87],[658.34,3.72],[658.33,5.18],[658.32,0.92],[658.31,1.64]],[[658.36,7.19],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672068,[[658.35,13.87],[658.34,3.72],[658.33,5.1],[658.32,0.92],[658.31,1.64]],[[658.36,8.61],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672117,[[658.35,13.79],[658.34,3.72],[658.33,5.1],[658.32,0.92],[658.31,1.64]],[[658.36,11.11],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672167,[[658.35,13.97],[658.34,3.72],[658.33,5.1],[658.32,0.92],[658.31,1.64]],[[658.36,11.68],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672223,[[658.35,12.76],[658.34,3.72],[658.33,1.35],[658.32,0.92]],[[658.36,11.64],[658.37,0.02],[658.38,4.38],[658.39,2.09],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672272,[[658.35,12.76],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.22,7.02]],[[658.36,11.64],[658.37,0.02],[658.38,4.38],[658.39,2.09],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672322,[[658.35,12.76],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.3,2.39]],[[658.36,11.64],[658.37,0.02],[658.38,4.38],[658.39,2.09],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672374,[[658.35,13.05],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.3,2.39]],[[658.36,11.68],[658.37,0.02],[658.38,4.38],[658.39,2.09],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672414,[[658.35,13.05],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.3,2.39]],[[658.36,11.65],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672481,[[658.35,13.02],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.3,2.39]],[[658.36,11.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672536,[[658.35,13.1],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.3,2.39]],[[658.36,11.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672588,[[658.35,13.1],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.3,2.39]],[[658.36,11.59],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672638,[[658.35,12.9],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.3,2.39]],[[658.36,11.59],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672679,[[658.35,12.9],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.31,1.67]],[[658.36,11.59],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,0.02]]]
["binance-futures","BNBUSDT",1739577672729,[[658.35,12.9],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.31,1.67]],[[658.36,11.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,1.67]]]
["binance-futures","BNBUSDT",1739577672797,[[658.35,12.9],[658.34,3.72],[658.33,1.35],[658.32,0.92]],[[658.36,11.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,1.67]]]
["binance-futures","BNBUSDT",1739577672844,[[658.35,12.9],[658.34,3.72],[658.33,1.35],[658.32,0.92],[658.3,2.39]],[[658.36,11.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,1.67]]]
["binance-futures","BNBUSDT",1739577672906,[[658.35,12.61],[658.34,3.72],[658.33,0.65],[658.32,0.92],[658.31,1.67]],[[658.36,11.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,1.67]]]
["binance-futures","BNBUSDT",1739577672953,[[658.35,12.61],[658.34,2.16],[658.33,0.65],[658.32,0.92]],[[658.36,11.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,1.67]]]
["binance-futures","BNBUSDT",1739577673005,[[658.35,12.61],[658.34,2.16],[658.33,0.65],[658.32,0.92],[658.25,6.65]],[[658.36,11.6],[658.37,0.02],[658.38,4.38],[658.39,0.61],[658.4,1.67]]]
["binance-futures","BNBUSDT",1739577673062,[[658.33,0.04],[658.29,5.25],[658.28,0.05],[658.27,0.04],[658.26,1.42]],[[658.34,7.51],[658.35,20.6],[658.36,21.64],[658.37,0.02],[658.38,4.69]]]
["binance-futures","BNBUSDT",1739577673114,[[658.28,0.05],[658.27,0.04],[658.26,1.22]],[[658.3,12.29],[658.33,28.57],[658.34,25.68],[658.35,8.35],[658.36,20.25]]]
["binance-futures","BNBUSDT",1739577673165,[[658.27,0.02],[658.26,1.22],[658.24,0.01],[658.23,3.31],[658.22,0.03]],[[658.28,22.71],[658.29,18.93],[658.3,13.2],[658.32,4.8],[658.33,5.47]]]
["binance-futures","BNBUSDT",1739577673216,[[658.27,3.23],[658.26,0.42],[658.25,0.01],[658.24,0.01],[658.23,0.03]],[[658.28,38.74],[658.29,6.99],[658.3,9.36],[658.32,6.45],[658.33,2.88]]]
["binance-futures","BNBUSDT",1739577673267,[[658.26,0.42],[658.25,0.01],[658.24,0.01],[658.23,0.03]],[[658.27,29.12],[658.28,29.18],[658.29,6.31],[658.3,9.36],[658.32,6.17]]]
["binance-futures","BNBUSDT",1739577673316,[[658.26,3.62],[658.25,0.01],[658.24,0.01],[658.23,0.03],[658.21,2.72]],[[658.27,28.86],[658.28,8.36],[658.29,4.52],[658.3,5.38],[658.32,6.17]]]
["binance-futures","BNBUSDT",1739577673370,[[658.26,3.65],[658.25,0.01],[658.24,0.01],[658.23,0.03],[658.21,2.72]],[[658.27,32.78],[658.28,8.36],[658.29,4.52],[658.3,5.38],[658.32,6.17]]]
["binance-futures","BNBUSDT",1739577673417,[[658.26,3.66],[658.25,0.01],[658.24,0.01],[658.23,0.03],[658.21,2.72]],[[658.27,32.78],[658.28,8.36],[658.29,4.52],[658.3,5.38],[658.32,6.17]]]
["binance-futures","BNBUSDT",1739577673457,[[658.26,3.66],[658.25,0.01],[658.24,0.01],[658.23,0.03],[658.21,2.72]],[[658.27,32.81],[658.28,8.36],[658.29,4.52],[658.3,5.38],[658.32,6.17]]]
["binance-futures","BNBUSDT",1739577673549,[],[[658.2,18.14],[658.21,6.97],[658.22,1.5],[658.24,7.91],[658.25,11.44]]]
["binance-futures","BNBUSDT",1739577673599,[[658.19,1.9],[658.17,0.08],[658.14,4.43],[658.11,7.8],[658.1,13.26]],[[658.2,15.62],[658.21,6.97],[658.22,1.5],[658.23,0.5],[658.24,7.91]]]
["binance-futures","BNBUSDT",1739577673648,[[658.19,3.73],[658.17,0.08],[658.14,2.67],[658.13,1.17],[658.12,1.47]],[[658.2,18.13],[658.21,6.97],[658.22,1.0],[658.23,0.5],[658.24,7.91]]]
["binance-futures","BNBUSDT",1739577673756,[[658.19,3.56],[658.17,0.08],[658.16,0.07],[658.14,2.67],[658.13,1.17]],[[658.2,18.13],[658.21,6.97],[658.22,1.0],[658.23,0.5],[658.24,7.91]]]
["binance-futures","BNBUSDT",1739577673808,[[658.19,2.46],[658.17,0.08],[658.16,0.07],[658.14,2.67],[658.13,1.17]],[[658.2,16.8],[658.21,6.97],[658.22,1.0],[658.23,0.5],[658.24,7.91]]]
["binance-futures","BNBUSDT",1739577673859,[[658.19,1.78],[658.17,0.08],[658.16,0.07],[658.14,0.71],[658.13,1.17]],[[658.2,16.84],[658.21,5.05],[658.22,1.0],[658.23,0.5],[658.24,7.91]]]
["binance-futures","BNBUSDT",1739577673911,[[658.16,0.07],[658.14,0.69],[658.13,0.13]],[[658.17,14.9],[658.18,5.55],[658.19,18.2],[658.2,4.54],[658.21,2.94]]]
["binance-futures","BNBUSDT",1739577673962,[[658.16,2.29],[658.14,0.69],[658.13,0.13],[658.12,0.17],[658.11,3.1]],[[658.17,12.84],[658.18,4.56],[658.19,12.69],[658.2,4.54],[658.21,5.27]]]
["binance-futures","BNBUSDT",1739577674014,[[658.16,2.29],[658.15,0.63],[658.14,0.69],[658.13,0.13],[658.12,0.17]],[[658.17,12.87],[658.18,4.0],[658.19,10.62],[658.2,4.54],[658.21,5.27]]]
["binance-futures","BNBUSDT",1739577674057,[[658.16,0.61],[658.15,0.63],[658.14,0.69],[658.13,0.13],[658.12,0.17]],[[658.17,12.9],[658.18,4.0],[658.19,10.62],[658.2,4.52],[658.21,5.27]]]
["binance-futures","BNBUSDT",1739577674117,[],[[658.1,12.43],[658.12,0.14],[658.14,3.73],[658.15,25.22],[658.16,4.77]]]
["binance-futures","BNBUSDT",1739577674167,[[658.09,1.26],[658.06,2.05],[658.05,4.26],[658.04,2.88],[658.02,14.72]],[[658.1,12.15],[658.12,0.14],[658.14,3.73],[658.15,25.22],[658.16,2.36]]]
["binance-futures","BNBUSDT",1739577674215,[[658.09,0.61],[658.08,0.61],[658.06,0.06],[658.05,4.26],[658.04,5.83]],[[658.1,12.15],[658.12,0.45],[658.14,5.31],[658.15,25.22],[658.16,2.36]]]
["binance-futures","BNBUSDT",1739577674271,[[658.09,0.67],[658.08,0.61],[658.06,0.06],[658.05,4.73],[658.04,5.83]],[[658.1,12.16],[658.12,0.45],[658.14,5.31],[658.15,25.22],[658.16,2.36]]]
["binance-futures","BNBUSDT",1739577674324,[[658.07,2.0],[658.06,0.06],[658.05,3.73],[658.04,3.84]],[[658.08,18.0],[658.09,6.75],[658.1,6.18],[658.11,1.13],[658.13,1.43]]]
["binance-futures","BNBUSDT",1739577674377,[[658.07,1.41],[658.06,0.06],[658.05,2.92],[658.04,0.89],[657.99,31.44]],[[658.08,18.33],[658.09,5.6],[658.1,6.18],[658.11,1.13],[658.13,1.43]]]
["binance-futures","BNBUSDT",1739577674429,[[658.07,2.72],[658.06,0.06],[658.05,1.27],[658.04,0.89],[657.99,31.44]],[[658.08,18.36],[658.09,5.6],[658.1,6.18],[658.11,1.13],[658.13,3.52]]]
["binance-futures","BNBUSDT",1739577674480,[[658.07,2.72],[658.06,0.06],[658.05,1.27],[658.04,0.89],[657.99,31.44]],[[658.08,18.39],[658.09,5.6],[658.1,6.18],[658.11,1.13],[658.13,3.52]]]
["binance-futures","BNBUSDT",1739577674530,[[658.07,2.06],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,18.39],[658.09,5.6],[658.1,6.18],[658.11,1.13],[658.13,3.52]]]
["binance-futures","BNBUSDT",1739577674586,[[658.07,2.89],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,18.4],[658.09,5.6],[658.1,6.18],[658.11,1.13],[658.13,3.52]]]
["binance-futures","BNBUSDT",1739577674631,[[658.07,2.86],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,18.4],[658.09,5.6],[658.1,7.34],[658.11,1.13],[658.12,1.65]]]
["binance-futures","BNBUSDT",1739577674671,[[658.07,2.88],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,16.31],[658.09,5.6],[658.1,7.34],[658.11,1.13],[658.12,4.07]]]
["binance-futures","BNBUSDT",1739577674728,[[658.07,3.55],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,16.48],[658.09,5.6],[658.1,7.34],[658.11,1.13],[658.12,4.07]]]
["binance-futures","BNBUSDT",1739577674795,[[658.07,3.02],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,16.49],[658.09,5.6],[658.1,7.33],[658.11,1.13],[658.12,4.07]]]
["binance-futures","BNBUSDT",1739577674838,[[658.07,3.02],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,16.55],[658.09,5.6],[658.1,7.33],[658.11,1.13],[658.12,4.07]]]
["binance-futures","BNBUSDT",1739577674899,[[658.07,2.39],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,16.86],[658.09,5.6],[658.1,7.33],[658.11,1.13],[658.12,4.07]]]
["binance-futures","BNBUSDT",1739577674948,[[658.07,1.41],[658.06,0.06],[658.05,1.27],[658.04,0.89],[658.0,8.07]],[[658.08,16.88],[658.09,5.6],[658.1,7.33],[658.11,1.13],[658.12,1.65]]]
["binance-futures","BNBUSDT",1739577675056,[[658.05,1.14],[658.04,0.87],[658.03,0.81],[658.02,9.06],[658.01,2.06]],[[658.06,25.3],[658.07,9.29],[658.08,17.79],[658.09,1.32],[658.1,5.08]]]
["binance-futures","BNBUSDT",1739577675108,[[658.05,1.14],[658.04,0.87],[658.03,0.81],[658.02,3.37],[658.01,0.06]],[[658.06,26.75],[658.07,9.29],[658.08,17.78],[658.09,1.32],[658.1,5.08]]]
["binance-futures","BNBUSDT",1739577675159,[],[[658.01,18.12],[658.02,5.32],[658.03,4.92],[658.04,6.89],[658.05,3.2]]]
["binance-futures","BNBUSDT",1739577675210,[[658.0,3.46],[657.99,0.01],[657.97,1.63],[657.96,2.41],[657.94,9.13]],[[658.01,17.97],[658.02,4.52],[658.03,5.72],[658.04,6.89],[658.05,6.49]]]
["binance-futures","BNBUSDT",1739577675258,[[658.0,3.49],[657.99,0.01],[657.97,1.63],[657.96,2.41],[657.94,9.13]],[[658.01,18.22],[658.02,4.52],[658.03,5.72],[658.04,6.39],[658.05,8.98]]]
["binance-futures","BNBUSDT",1739577675313,[[658.0,3.59],[657.99,0.01],[657.97,2.63],[657.96,2.41],[657.95,1.13]],[[658.01,18.64],[658.02,4.52],[658.03,5.72],[658.04,6.39],[658.05,8.98]]]
["binance-futures","BNBUSDT",1739577675362,[[658.0,2.37],[657.99,0.01],[657.97,2.63],[657.96,2.41],[657.95,1.13]],[[658.01,18.72],[658.02,4.52],[658.03,5.72],[658.04,6.39],[658.05,8.98]]]
["binance-futures","BNBUSDT",1739577675415,[[658.0,2.37],[657.99,0.01],[657.97,2.63],[657.96,2.41],[657.95,1.13]],[[658.01,22.52],[658.02,4.52],[658.03,5.72],[658.04,6.39],[658.05,8.98]]]
["binance-futures","BNBUSDT",1739577675469,[],[[657.92,9.06],[657.93,8.38],[657.94,7.46],[657.95,1.92],[657.96,3.98]]]
["binance-futures","BNBUSDT",1739577675519,[[657.9,0.12],[657.88,0.03],[657.86,0.09],[657.84,22.29],[657.83,7.33]],[[657.92,11.16],[657.93,4.58],[657.94,7.46],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577675572,[[657.91,2.13],[657.9,0.12],[657.88,0.03],[657.87,8.45],[657.86,0.09]],[[657.92,11.17],[657.93,4.58],[657.94,7.6],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577675777,[[657.91,2.15],[657.9,0.12],[657.88,0.03],[657.87,8.45],[657.86,0.09]],[[657.92,11.43],[657.93,4.58],[657.94,7.6],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577675834,[[657.91,2.15],[657.9,0.12],[657.88,0.03],[657.87,8.45],[657.86,0.09]],[[657.92,11.73],[657.93,4.58],[657.94,7.9],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577675882,[[657.91,2.15],[657.9,0.55],[657.88,0.03],[657.87,8.45],[657.86,0.09]],[[657.92,11.73],[657.93,4.58],[657.94,7.9],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577675939,[[657.91,2.15],[657.9,0.48],[657.88,0.03],[657.87,8.45],[657.86,0.09]],[[657.92,15.57],[657.93,4.58],[657.94,7.9],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676038,[[657.91,2.15],[657.9,0.48],[657.88,0.03],[657.87,8.45],[657.86,0.86]],[[657.92,15.57],[657.93,4.58],[657.94,7.9],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676096,[[657.91,2.41],[657.9,0.48],[657.88,0.03],[657.87,8.45],[657.86,0.86]],[[657.92,15.61],[657.93,4.58],[657.94,7.9],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676148,[[657.91,2.43],[657.9,0.48],[657.88,0.03],[657.87,8.45],[657.86,0.86]],[[657.92,16.53],[657.93,4.58],[657.94,7.9],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676302,[[657.91,2.47],[657.9,0.48],[657.88,0.03],[657.87,8.45],[657.86,0.86]],[[657.92,14.57],[657.93,3.94],[657.94,7.9],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676356,[[657.91,2.7],[657.9,0.48],[657.88,0.03],[657.87,8.45],[657.86,0.86]],[[657.92,12.9],[657.93,3.94],[657.94,7.6],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676410,[[657.91,1.03],[657.9,0.48],[657.88,0.03],[657.87,8.45],[657.86,0.86]],[[657.92,12.35],[657.93,3.94],[657.94,7.6],[657.95,1.92],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676461,[[657.91,2.71],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,14.24],[657.93,3.94],[657.94,7.6],[657.95,4.95],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676512,[[657.91,2.76],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,14.98],[657.93,3.94],[657.94,7.6],[657.95,4.95],[657.96,4.78]]]
["binance-futures","BNBUSDT",1739577676616,[[657.91,2.8],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,14.98],[657.93,3.94],[657.94,7.6],[657.95,1.92],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577676667,[[657.91,2.8],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,21.26],[657.93,3.94],[657.94,7.6],[657.95,1.92],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577676706,[[657.91,2.8],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,21.43],[657.93,3.94],[657.94,7.6],[657.95,1.92],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577676778,[[657.91,2.79],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,21.43],[657.93,3.94],[657.94,7.6],[657.95,1.92],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577676808,[[657.91,2.52],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,21.41],[657.93,3.94],[657.94,7.6],[657.95,1.92],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577676866,[[657.91,2.52],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,21.47],[657.93,3.94],[657.94,7.6],[657.95,1.92],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577676906,[[657.91,2.52],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,21.48],[657.93,3.94],[657.94,10.63],[657.95,1.92],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577677077,[[657.91,2.52],[657.9,0.05],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,22.95],[657.93,3.94],[657.94,10.63],[657.95,3.4],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577677147,[[657.91,2.59],[657.9,0.48],[657.88,0.03],[657.87,10.09],[657.86,0.86]],[[657.92,23.52],[657.93,3.94],[657.94,10.63],[657.95,3.4],[657.96,2.45]]]
["binance-futures","BNBUSDT",1739577677198,[[657.94,4.77],[657.93,32.51],[657.92,22.21],[657.91,10.89],[657.9,3.08]],[[657.96,0.8],[657.97,1.28],[657.99,32.36],[658.0,0.04],[658.01,0.44]]]
["binance-futures","BNBUSDT",1739577677249,[[657.96,24.73],[657.95,15.28],[657.94,10.74],[657.93,10.47],[657.92,7.42]],[[657.97,0.18],[657.98,0.8],[657.99,24.4],[658.0,0.02],[658.01,10.66]]]
["binance-futures","BNBUSDT",1739577677297,[[657.96,22.53],[657.95,10.76],[657.94,10.74],[657.93,8.31],[657.92,7.42]],[[657.97,0.18],[657.98,0.8],[657.99,24.4],[658.0,0.02],[658.01,10.66]]]
["binance-futures","BNBUSDT",1739577677352,[[657.96,6.25],[657.95,5.34],[657.94,0.01],[657.93,2.81],[657.92,2.43]],[[657.97,6.24],[657.98,0.8],[657.99,24.4],[658.0,1.5],[658.01,0.44]]]
["binance-futures","BNBUSDT",1739577677401,[[657.96,3.14],[657.95,0.43],[657.94,0.01],[657.93,0.07],[657.92,1.43]],[[657.97,6.27],[657.98,3.13],[657.99,24.4],[658.0,1.5],[658.01,0.44]]]
["binance-futures","BNBUSDT",1739577677451,[[657.96,1.72],[657.95,0.43],[657.94,0.01],[657.92,1.0]],[[657.97,6.27],[657.98,3.13],[657.99,24.71],[658.0,1.5],[658.01,0.44]]]
["binance-futures","BNBUSDT",1739577677510,[[657.96,1.81],[657.95,0.43],[657.94,0.01],[657.92,1.0],[657.91,0.9]],[[657.97,6.27],[657.98,4.71],[657.99,24.71],[658.0,1.5],[658.01,0.44]]]
["binance-futures","BNBUSDT",1739577677562,[[657.96,2.93],[657.95,0.43],[657.94,0.01],[657.92,1.0],[657.91,0.29]],[[657.97,6.31],[657.98,4.71],[657.99,24.71],[658.0,1.5],[658.01,0.44]]]
["binance-futures","BNBUSDT",1739577677611,[[657.96,2.69],[657.95,0.43],[657.94,0.01],[657.92,1.0]],[[657.97,6.31],[657.98,4.71],[657.99,24.71],[658.0,1.5],[658.01,0.44]]]
["binance-futures","BNBUSDT",1739577677659,[[657.96,2.18],[657.95,0.43],[657.94,0.01],[657.92,1.0],[657.81,13.62]],[[657.97,6.17],[657.98,4.71],[657.99,24.71],[658.0,1.5],[658.01,0.43]]]
["binance-futures","BNBUSDT",1739577677717,[[657.88,1.15],[657.87,4.01],[657.86,0.86],[657.85,0.7],[657.84,4.11]],[[657.89,5.8],[657.9,0.61],[657.91,1.75],[657.93,5.71],[657.94,24.65]]]
["binance-futures","BNBUSDT",1739577677768,[[657.88,1.13],[657.86,0.86],[657.85,0.7],[657.84,4.11]],[[657.89,7.83],[657.9,0.61],[657.91,1.75],[657.93,5.71],[657.94,24.65]]]
["binance-futures","BNBUSDT",1739577677819,[[657.88,1.13],[657.86,0.86],[657.85,0.7],[657.84,4.11],[657.81,0.06]],[[657.89,7.83],[657.9,0.61],[657.91,1.75],[657.93,5.71],[657.94,24.65]]]
["binance-futures","BNBUSDT",1739577677870,[[657.88,1.13],[657.86,2.85],[657.85,0.7],[657.84,4.11],[657.81,0.06]],[[657.89,7.83],[657.9,0.61],[657.91,1.75],[657.93,5.71],[657.94,24.65]]]
["binance-futures","BNBUSDT",1739577677924,[[657.86,4.53],[657.85,1.62],[657.84,0.51],[657.83,0.06],[657.82,0.03]],[[657.87,13.08],[657.88,0.18],[657.89,5.65],[657.9,0.61],[657.91,2.74]]]
["binance-futures","BNBUSDT",1739577677972,[[657.86,2.96],[657.85,0.09],[657.84,0.51],[657.83,0.06],[657.82,0.03]],[[657.87,10.91],[657.88,0.18],[657.89,5.65],[657.9,0.61],[657.91,3.76]]]
["binance-futures","BNBUSDT",1739577678022,[[657.86,2.96],[657.85,0.09],[657.84,0.51],[657.83,0.06],[657.82,0.03]],[[657.87,10.91],[657.88,0.18],[657.89,5.65],[657.9,2.25],[657.91,3.76]]]
["binance-futures","BNBUSDT",1739577678071,[[657.86,2.99],[657.85,0.09],[657.84,0.51],[657.83,0.06],[657.82,0.03]],[[657.87,11.05],[657.88,0.18],[657.89,5.65],[657.9,2.25],[657.91,3.76]]]
["binance-futures","BNBUSDT",1739577678131,[[657.86,3.14],[657.85,0.09],[657.84,0.51],[657.83,0.06],[657.82,2.02]],[[657.87,13.53],[657.88,0.18],[657.89,5.65],[657.9,2.25],[657.91,3.76]]]
["binance-futures","BNBUSDT",1739577678239,[[657.86,5.08],[657.85,0.09],[657.84,0.51],[657.83,0.06],[657.82,2.02]],[[657.87,13.57],[657.88,0.18],[657.89,5.65],[657.9,2.25],[657.91,3.76]]]
["binance-futures","BNBUSDT",1739577678298,[[657.86,5.22],[657.85,0.09],[657.84,0.51],[657.83,0.06],[657.82,2.02]],[[657.87,13.64],[657.88,0.18],[657.89,5.65],[657.9,2.25],[657.91,3.76]]]
["binance-futures","BNBUSDT",1739577678342,[[657.86,5.22],[657.85,0.09],[657.84,0.51],[657.83,0.06],[657.82,2.02]],[[657.87,13.67],[657.88,0.18],[657.89,5.65],[657.9,2.25],[657.91,3.76]]]
["binance-futures","BNBUSDT",1739577678403,[[657.86,3.61],[657.85,0.09],[657.84,0.51],[657.83,3.06],[657.82,4.35]],[[657.87,4.86],[657.88,0.18],[657.89,2.45],[657.9,0.61],[657.91,1.74]]]
["binance-futures","BNBUSDT",1739577678455,[[657.84,1.57],[657.82,0.03]],[[657.85,11.3],[657.86,6.18],[657.87,5.58],[657.89,2.33],[657.9,4.08]]]
["binance-futures","BNBUSDT",1739577678507,[[657.84,1.57],[657.82,0.03],[657.8,1.65],[657.78,5.61],[657.75,13.93]],[[657.85,11.3],[657.86,6.18],[657.87,5.58],[657.89,2.33],[657.9,4.08]]]
["binance-futures","BNBUSDT",1739577678554,[[657.84,3.25],[657.82,2.02],[657.8,3.64],[657.78,9.59],[657.76,3.7]],[[657.85,4.99],[657.86,2.11],[657.87,5.58],[657.89,2.33],[657.9,0.61]]]
["binance-futures","BNBUSDT",1739577678610,[[657.84,3.25],[657.82,2.02],[657.8,3.64],[657.78,7.2],[657.76,1.31]],[[657.85,4.99],[657.86,2.11],[657.87,5.58],[657.89,2.33],[657.9,18.85]]]
["binance-futures","BNBUSDT",1739577678661,[[657.84,3.28],[657.82,2.02],[657.8,3.64],[657.78,7.2],[657.76,5.81]],[[657.85,4.99],[657.86,2.11],[657.87,5.58],[657.89,3.13],[657.9,18.85]]]
["binance-futures","BNBUSDT",1739577678767,[[657.8,0.51],[657.79,5.8],[657.77,0.05],[657.76,2.3]],[[657.81,8.02],[657.83,3.91],[657.84,3.98],[657.85,6.48],[657.87,3.52]]]
["binance-futures","BNBUSDT",1739577678821,[[657.8,0.51],[657.77,3.05],[657.76,2.3],[657.75,6.98],[657.74,0.04]],[[657.81,8.31],[657.83,3.91],[657.84,3.98],[657.85,6.44],[657.86,1.99]]]
["binance-futures","BNBUSDT",1739577678872,[[657.83,19.32],[657.82,9.22],[657.81,4.77],[657.8,9.09],[657.79,4.31]],[[657.84,5.31],[657.85,0.61],[657.86,18.24],[657.87,0.46],[657.89,0.02]]]
["binance-futures","BNBUSDT",1739577678923,[[657.85,15.73],[657.84,3.99],[657.83,4.52],[657.82,1.99],[657.81,3.24]],[[657.86,18.24],[657.87,0.46],[657.89,0.02],[657.93,1.34],[657.94,4.39]]]
["binance-futures","BNBUSDT",1739577678976,[[657.86,20.94],[657.85,4.78],[657.84,0.61],[657.83,3.2],[657.82,1.99]],[[657.87,0.49],[657.89,0.02],[657.93,1.34],[657.94,2.06],[657.95,0.88]]]
["binance-futures","BNBUSDT",1739577679025,[[657.86,22.44],[657.85,2.72],[657.84,0.61],[657.83,3.2],[657.82,1.99]],[[657.87,0.46],[657.89,0.02],[657.94,1.92],[657.95,0.88],[658.01,0.45]]]
["binance-futures","BNBUSDT",1739577679081,[[657.86,21.28],[657.85,0.61],[657.84,0.75],[657.83,3.2],[657.82,1.99]],[[657.87,2.73],[657.89,0.02],[657.94,1.92],[657.95,4.79],[657.96,8.26]]]
["binance-futures","BNBUSDT",1739577679131,[[657.86,21.6],[657.85,0.61],[657.84,0.75],[657.83,3.2],[657.82,1.99]],[[657.87,2.73],[657.89,0.02],[657.94,1.92],[657.95,4.79],[657.96,8.26]]]
["binance-futures","BNBUSDT",1739577679187,[[657.94,8.58],[657.93,7.21],[657.92,9.33],[657.91,5.29],[657.9,10.72]],[[657.95,0.32],[657.96,1.95],[657.97,2.54],[657.98,3.71],[657.99,26.02]]]
["binance-futures","BNBUSDT",1739577679235,[[657.94,6.42],[657.93,7.08],[657.92,11.33],[657.91,4.44],[657.9,7.97]],[[657.95,0.29],[657.96,0.61],[657.97,2.54],[657.98,0.82],[657.99,24.42]]]
["binance-futures","BNBUSDT",1739577679292,[[657.94,6.42],[657.93,7.08],[657.92,11.33],[657.91,4.44],[657.9,6.04]],[[657.95,0.29],[657.96,0.61],[657.97,2.54],[657.98,0.82],[657.99,24.42]]]
["binance-futures","BNBUSDT",1739577679340,[[657.94,6.16],[657.93,7.08],[657.92,13.21],[657.9,3.31]],[[657.95,0.32],[657.96,0.61],[657.97,2.54],[657.98,0.82],[657.99,24.42]]]
["binance-futures","BNBUSDT",1739577679393,[[657.94,6.16],[657.93,5.76],[657.92,13.21],[657.9,5.22],[657.89,7.7]],[[657.95,0.32],[657.96,0.61],[657.97,2.54],[657.98,0.82],[657.99,24.42]]]
["binance-futures","BNBUSDT",1739577679447,[[657.94,6.22],[657.93,5.76],[657.92,8.82],[657.91,0.61],[657.9,5.83]],[[657.95,0.32],[657.96,0.61],[657.97,0.62],[657.98,0.82],[657.99,24.42]]]
["binance-futures","BNBUSDT",1739577679498,[[657.94,12.24],[657.93,3.28],[657.92,8.82],[657.91,0.61],[657.9,4.51]],[[657.95,0.36],[657.97,0.62],[657.98,0.82],[657.99,24.42],[658.02,0.65]]]
["binance-futures","BNBUSDT",1739577679545,[[657.94,12.34],[657.93,5.08],[657.92,8.96],[657.91,0.61],[657.9,6.57]],[[657.95,1.1],[657.97,0.62],[657.98,0.82],[657.99,24.42],[658.02,0.65]]]
["binance-futures","BNBUSDT",1739577679602,[[657.97,13.7],[657.96,6.0],[657.95,11.14],[657.94,7.04],[657.93,5.08]],[[657.98,0.02],[657.99,24.42],[658.02,0.65],[658.03,1.43],[658.04,8.03]]]
["binance-futures","BNBUSDT",1739577679655,[[657.97,13.7],[657.96,10.72],[657.95,8.95],[657.94,7.04],[657.93,3.28]],[[657.98,2.5],[657.99,24.42],[658.02,0.65],[658.03,0.63],[658.04,8.03]]]
["binance-futures","BNBUSDT",1739577679705,[[657.97,13.71],[657.96,8.61],[657.95,8.95],[657.94,7.04],[657.93,4.87]],[[657.98,2.62],[657.99,24.42],[658.02,0.62],[658.03,0.63],[658.04,8.03]]]
["binance-futures","BNBUSDT",1739577679754,[[657.97,14.75],[657.96,9.04],[657.95,8.95],[657.94,7.04],[657.93,4.87]],[[657.98,2.06],[657.99,24.42],[658.02,0.62],[658.03,0.63],[658.04,8.03]]]
["binance-futures","BNBUSDT",1739577679810,[[658.03,2.33],[658.01,13.69],[658.0,41.54],[657.99,8.77],[657.98,16.97]],[[658.04,4.55],[658.06,0.82],[658.07,39.41],[658.08,2.21],[658.14,4.77]]]
["binance-futures","BNBUSDT",1739577679859,[[658.03,20.39],[658.02,5.03],[658.01,15.93],[658.0,28.5],[657.99,5.31]],[[658.04,3.21],[658.06,0.02],[658.08,2.19],[658.12,0.02],[658.13,2.21]]]
["binance-futures","BNBUSDT",1739577679912,[[658.07,24.81],[658.06,2.43],[658.05,14.02],[658.04,4.33],[658.03,3.0]],[[658.08,2.19],[658.09,0.06],[658.12,0.02],[658.13,3.55],[658.14,3.52]]]
["binance-futures","BNBUSDT",1739577679961,[[658.07,25.09],[658.06,5.96],[658.05,12.99],[658.04,4.33],[658.03,3.0]],[[658.08,2.19],[658.09,0.03],[658.12,0.02],[658.13,2.21],[658.14,0.64]]]
["binance-futures","BNBUSDT",1739577680015,[[658.07,25.56],[658.06,5.96],[658.05,12.99],[658.04,4.33],[658.03,0.61]],[[658.08,2.2],[658.09,0.03],[658.12,0.02],[658.13,2.21],[658.14,0.64]]]
["binance-futures","BNBUSDT",1739577680067,[[658.07,25.94],[658.06,5.96],[658.05,12.99],[658.04,4.33],[658.03,0.61]],[[658.08,2.23],[658.09,0.03],[658.12,0.02],[658.13,2.21],[658.14,0.64]]]
["binance-futures","BNBUSDT",1739577680108,[[658.07,26.26],[658.06,5.96],[658.05,12.99],[658.04,4.33],[658.03,0.61]],[[658.08,2.22],[658.09,0.03],[658.12,0.02],[658.13,2.21],[658.14,0.64]]]
["binance-futures","BNBUSDT",1739577680171,[[658.07,26.27],[658.06,5.96],[658.05,13.13],[658.04,4.33],[658.03,0.61]],[[658.08,2.4],[658.09,0.03],[658.1,3.69],[658.12,0.02],[658.13,2.21]]]
["binance-futures","BNBUSDT",1739577680219,[[658.07,27.29],[658.06,5.96],[658.05,13.13],[658.04,4.33],[658.03,0.61]],[[658.08,2.39],[658.09,0.03],[658.1,3.69],[658.12,2.01],[658.13,2.21]]]
["binance-futures","BNBUSDT",1739577680266,[[658.07,7.72],[658.06,3.53],[658.05,5.83],[658.04,0.57],[658.03,0.61]],[[658.08,7.31],[658.09,0.64],[658.1,3.69],[658.12,3.49],[658.13,2.21]]]
["binance-futures","BNBUSDT",1739577680327,[[658.07,5.92],[658.06,0.43],[658.05,5.69],[658.04,0.57],[658.03,0.61]],[[658.08,9.13],[658.09,0.64],[658.1,3.69],[658.12,3.49],[658.13,3.01]]]
["binance-futures","BNBUSDT",1739577680379,[[658.07,6.0],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.03,0.61]],[[658.08,9.13],[658.09,0.64],[658.1,3.69],[658.12,3.49],[658.13,3.01]]]
["binance-futures","BNBUSDT",1739577680430,[[658.07,6.54],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.03,0.61]],[[658.08,10.56],[658.09,0.64],[658.1,3.69],[658.11,1.85],[658.12,3.49]]]
["binance-futures","BNBUSDT",1739577680479,[[658.07,6.03],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.03,0.61]],[[658.08,10.56],[658.09,0.64],[658.1,3.69],[658.11,1.85],[658.12,3.49]]]
["binance-futures","BNBUSDT",1739577680537,[[658.07,6.07],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.03,0.61]],[[658.08,10.54],[658.09,0.64],[658.1,3.69],[658.11,1.85],[658.12,3.49]]]
["binance-futures","BNBUSDT",1739577680587,[[658.07,6.12],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.03,0.61]],[[658.08,10.5],[658.09,0.64],[658.1,3.69],[658.12,3.49],[658.2,7.45]]]
["binance-futures","BNBUSDT",1739577680639,[[658.07,6.1],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.03,0.61]],[[658.08,10.54],[658.09,0.64],[658.1,3.69],[658.12,3.49],[658.2,7.45]]]
["binance-futures","BNBUSDT",1739577680701,[[658.07,6.1],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.03,0.61]],[[658.08,10.54],[658.09,0.64],[658.1,3.69],[658.12,3.49],[658.17,6.0]]]
["binance-futures","BNBUSDT",1739577680759,[[658.07,6.12],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.03,0.61]],[[658.08,6.92],[658.09,0.64],[658.1,3.69],[658.12,3.49],[658.13,4.59]]]
["binance-futures","BNBUSDT",1739577680812,[[658.07,6.12],[658.06,0.43],[658.05,4.88],[658.04,0.57]],[[658.08,6.92],[658.09,0.64],[658.1,3.69],[658.11,1.6],[658.12,3.49]]]
["binance-futures","BNBUSDT",1739577680867,[[658.07,6.12],[658.06,0.43],[658.05,4.88],[658.04,0.57],[658.0,2.38]],[[658.08,9.03],[658.09,0.64],[658.1,3.69],[658.11,1.6],[658.12,3.49]]]
["binance-futures","BNBUSDT",1739577680928,[[658.07,6.38],[658.06,0.43],[658.05,5.69],[658.04,0.57],[658.02,0.75]],[[658.08,9.07],[658.09,0.64],[658.1,3.69],[658.11,1.6],[658.12,3.49]]]
["binance-futures","BNBUSDT",1739577680982,[[658.07,6.38],[658.06,0.43],[658.05,6.45],[658.04,0.57],[658.02,0.75]],[[658.08,9.07],[658.09,0.64],[658.1,3.69],[658.11,1.6],[658.12,3.49]]]
["binance-futures","BNBUSDT",1739577681037,[[658.07,6.4],[658.06,0.43],[658.05,6.45],[658.04,0.57],[658.02,0.75]],[[658.08,9.33],[658.09,0.64],[658.1,3.69],[658.11,1.6],[658.12,3.49]]]
["binance-futures","BNBUSDT",1739577681099,[[658.07,6.39],[658.06,0.43],[658.05,6.45],[658.04,0.57],[658.02,0.75]],[[658.08,9.33],[658.09,0.64],[658.1,3.69],[658.11,1.6],[658.12,2.01]]]
["binance-futures","BNBUSDT",1739577681137,[[658.07,6.39],[658.06,0.43],[658.05,6.45],[658.04,0.57],[658.02,0.75]],[[658.08,11.85],[658.09,0.64],[658.1,3.69],[658.12,2.01],[658.17,3.26]]]
["binance-futures","BNBUSDT",1739577681234,[[658.07,6.38],[658.06,0.43],[658.05,6.45],[658.04,0.57],[658.02,0.75]],[[658.08,11.85],[658.09,0.64],[658.1,3.69],[658.11,1.48],[658.12,2.01]]]
["binance-futures","BNBUSDT",1739577681285,[[658.07,6.62],[658.06,0.43],[658.05,6.45],[658.04,0.57],[658.02,0.75]],[[658.08,11.85],[658.09,0.64],[658.1,3.69],[658.11,1.48],[658.12,2.01]]]
["binance-futures","BNBUSDT",1739577681342,[[658.07,1.31],[658.05,0.76],[658.04,0.57],[658.02,0.14]],[[658.08,13.84],[658.09,0.64],[658.1,3.69],[658.11,1.79],[658.12,4.34]]]
["binance-futures","BNBUSDT",1739577681387,[[658.07,1.31],[658.05,0.76],[658.04,0.57],[658.02,0.14],[657.99,2.23]],[[658.08,13.84],[658.09,0.64],[658.1,3.69],[658.11,3.76],[658.12,5.92]]]
["binance-futures","BNBUSDT",1739577681435,[[658.07,1.37],[658.05,0.76],[658.04,0.57],[657.99,2.23]],[[658.08,13.84],[658.09,0.64],[658.1,3.69],[658.11,3.76],[658.12,5.92]]]
["binance-futures","BNBUSDT",1739577681493,[[658.07,1.41],[658.05,0.76],[658.04,0.57],[657.99,2.23],[657.97,6.44]],[[658.08,13.84],[658.09,0.64],[658.1,3.69],[658.11,3.76],[658.12,8.33]]]
["binance-futures","BNBUSDT",1739577681548,[[658.07,1.41],[658.05,0.76],[658.04,0.57],[657.99,2.23],[657.97,6.44]],[[658.08,13.84],[658.09,0.64],[658.1,3.69],[658.11,4.56],[658.12,8.33]]]
["binance-futures","BNBUSDT",1739577681585,[[658.07,1.41],[658.05,0.76],[658.04,0.57],[657.99,2.23],[657.97,6.44]],[[658.08,14.36],[658.09,0.64],[658.1,3.69],[658.11,4.56],[658.12,8.33]]]
["binance-futures","BNBUSDT",1739577681652,[[658.07,1.24],[658.06,0.43],[658.05,0.76],[658.04,0.57],[657.99,2.23]],[[658.08,14.4],[658.09,0.64],[658.1,3.69],[658.11,4.56],[658.12,8.33]]]
["binance-futures","BNBUSDT",1739577681706,[[658.01,1.26],[657.99,2.23]],[[658.02,14.79],[658.03,0.61],[658.05,1.92],[658.06,5.45],[658.07,7.64]]]
["binance-futures","BNBUSDT",1739577681756,[[658.01,3.44],[657.96,5.63],[657.94,1.99],[657.93,12.77],[657.92,5.19]],[[658.02,14.79],[658.03,0.61],[658.04,4.85],[658.05,3.05],[658.06,6.93]]]
["binance-futures","BNBUSDT",1739577681808,[[658.01,2.93],[657.96,2.62],[657.94,1.99],[657.93,12.77],[657.92,5.19]],[[658.02,13.09],[658.03,0.61],[658.04,4.85],[658.05,3.05],[658.06,5.8]]]
["binance-futures","BNBUSDT",1739577681859,[[658.01,2.02],[657.96,2.62],[657.94,1.99],[657.93,12.77],[657.92,5.19]],[[658.02,13.12],[658.03,0.61],[658.04,4.85],[658.05,3.05],[658.06,5.8]]]
["binance-futures","BNBUSDT",1739577681902,[[658.01,2.02],[657.96,2.62],[657.94,1.99],[657.93,11.77],[657.92,5.19]],[[658.02,15.23],[658.03,0.61],[658.04,4.85],[658.05,7.37],[658.06,5.8]]]
["binance-futures","BNBUSDT",1739577681962,[[658.01,2.02],[658.0,0.02],[657.97,0.57],[657.96,2.62],[657.93,13.44]],[[658.02,15.23],[658.03,0.61],[658.04,4.85],[658.05,7.37],[658.06,5.8]]]
["binance-futures","BNBUSDT",1739577682017,[[657.97,0.6],[657.96,2.01],[657.93,3.32]],[[657.98,16.11],[658.0,1.99],[658.01,2.09],[658.02,13.09],[658.03,2.94]]]
["binance-futures","BNBUSDT",1739577682070,[[657.97,0.6],[657.96,0.03],[657.93,0.06],[657.88,4.72],[657.82,3.53]],[[657.98,14.39],[658.0,1.99],[658.01,3.67],[658.02,13.09],[658.03,2.94]]]
["binance-futures","BNBUSDT",1739577682117,[[657.97,0.6],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.88,10.22]],[[657.98,14.42],[658.0,1.99],[658.01,3.67],[658.02,14.72],[658.03,2.94]]]
["binance-futures","BNBUSDT",1739577682167,[[657.97,0.6],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,7.13]],[[657.98,14.42],[658.0,1.99],[658.01,3.67],[658.02,14.72],[658.03,2.94]]]
["binance-futures","BNBUSDT",1739577682212,[[657.97,1.14],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,7.13]],[[657.98,14.42],[658.0,4.5],[658.01,3.67],[658.02,14.72],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682277,[[657.97,1.15],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,7.13]],[[657.98,14.42],[658.0,4.5],[658.01,3.67],[658.02,14.72],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682322,[[657.97,1.15],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,7.13]],[[657.98,14.43],[658.0,4.5],[658.01,3.67],[658.02,14.72],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682378,[[657.97,1.17],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,7.13]],[[657.98,16.5],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682518,[[657.97,1.18],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,7.13]],[[657.98,17.27],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682587,[[657.97,1.23],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,7.13]],[[657.98,17.27],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682640,[[657.97,1.21],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,7.13]],[[657.98,19.79],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682693,[[657.97,1.21],[657.96,0.03],[657.93,0.06],[657.9,5.03],[657.89,1.01]],[[657.98,19.8],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682734,[[657.97,1.21],[657.96,0.03],[657.93,0.06],[657.92,3.03],[657.9,0.63]],[[657.98,19.8],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,0.61]]]
["binance-futures","BNBUSDT",1739577682784,[[657.97,1.21],[657.96,0.03],[657.93,0.06],[657.92,3.03],[657.9,2.61]],[[657.98,19.8],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,5.13]]]
["binance-futures","BNBUSDT",1739577682895,[[657.97,1.21],[657.96,0.03],[657.93,0.06],[657.92,3.03],[657.9,2.61]],[[657.98,19.81],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577682958,[[657.97,1.21],[657.96,0.03],[657.93,3.09],[657.9,2.61]],[[657.98,19.81],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577683012,[[657.97,1.21],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,43.6]],[[657.98,19.81],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577683103,[[657.97,1.21],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,27.92]],[[657.98,19.81],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577683159,[[657.97,1.16],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,27.92]],[[657.98,19.81],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577683223,[[657.97,1.16],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,44.37]],[[657.98,19.81],[658.0,4.5],[658.01,3.67],[658.02,12.61],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577683322,[[657.97,1.16],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,27.92]],[[657.98,19.81],[658.0,4.5],[658.01,3.67],[658.02,13.95],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577683369,[[657.97,1.16],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,28.67]],[[657.98,19.81],[658.0,4.5],[658.01,3.67],[658.02,13.94],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577683439,[[657.97,1.4],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,27.92]],[[657.98,23.72],[658.0,4.5],[658.01,3.67],[658.02,13.94],[658.03,11.96]]]
["binance-futures","BNBUSDT",1739577683497,[[657.97,0.89],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,27.92]],[[657.98,23.76],[658.0,4.5],[658.01,3.67],[658.02,13.94],[658.03,18.79]]]
["binance-futures","BNBUSDT",1739577683549,[[657.97,0.89],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,44.21]],[[657.98,23.76],[658.0,4.64],[658.01,3.67],[658.02,15.77],[658.03,18.79]]]
["binance-futures","BNBUSDT",1739577683608,[[657.97,0.89],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,44.21]],[[657.98,24.17],[658.0,4.64],[658.01,3.67],[658.02,15.77],[658.03,19.92]]]
["binance-futures","BNBUSDT",1739577683655,[[657.97,0.88],[657.96,0.03],[657.93,3.09],[657.9,2.61],[657.86,27.92]],[[657.98,21.32],[658.0,4.64],[658.01,3.67],[658.02,15.77],[658.03,19.92]]]
["binance-futures","BNBUSDT",1739577683718,[[657.97,0.3],[657.96,0.03],[657.94,3.03],[657.93,0.06],[657.9,2.61]],[[657.98,21.32],[658.0,4.64],[658.01,3.67],[658.02,15.77],[658.03,19.92]]]
["binance-futures","BNBUSDT",1739577683770,[[657.97,0.3],[657.96,0.02],[657.94,3.03],[657.93,0.06],[657.9,2.61]],[[657.98,21.36],[658.0,4.64],[658.01,3.67],[658.02,15.77],[658.03,19.92]]]
["binance-futures","BNBUSDT",1739577683921,[],[[657.88,14.17],[657.89,4.9],[657.9,7.53],[657.91,2.79],[657.92,6.48]]]
["binance-futures","BNBUSDT",1739577683978,[[657.83,1.0],[657.8,3.22],[657.78,15.78],[657.75,3.88],[657.73,11.2]],[[657.88,18.26],[657.89,4.41],[657.9,7.53],[657.91,2.79],[657.92,3.57]]]
["binance-futures","BNBUSDT",1739577684029,[[657.87,0.93],[657.81,23.24],[657.8,0.02],[657.79,6.54],[657.78,15.78]],[[657.88,18.29],[657.89,4.41],[657.9,7.84],[657.91,2.79],[657.92,3.57]]]
["binance-futures","BNBUSDT",1739577684077,[[657.87,0.93],[657.84,2.24],[657.81,23.24],[657.8,0.02],[657.79,6.54]],[[657.88,18.29],[657.89,4.41],[657.9,7.84],[657.91,2.79],[657.92,3.57]]]
["binance-futures","BNBUSDT",1739577684129,[[657.84,3.85],[657.82,2.22],[657.81,2.38],[657.8,0.02],[657.79,5.54]],[[657.85,17.14],[657.86,2.79],[657.87,9.45],[657.88,11.04],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684181,[[657.84,2.24],[657.81,0.02],[657.8,0.02],[657.79,0.64]],[[657.85,19.62],[657.86,2.3],[657.87,3.01],[657.88,11.05],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684232,[[657.84,2.27],[657.81,0.02],[657.8,0.02],[657.79,0.64],[657.78,0.61]],[[657.85,19.65],[657.86,2.3],[657.87,1.51],[657.88,11.05],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684285,[[657.84,2.28],[657.81,0.02],[657.8,2.01],[657.79,0.64],[657.78,0.61]],[[657.85,19.65],[657.86,2.3],[657.87,1.01],[657.88,11.04],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684335,[[657.84,1.86],[657.81,0.02],[657.8,2.01],[657.79,0.64],[657.78,0.61]],[[657.85,19.66],[657.86,2.3],[657.87,1.01],[657.88,11.04],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684390,[[657.84,1.86],[657.81,0.02],[657.8,2.01],[657.79,0.64],[657.78,0.61]],[[657.85,21.7],[657.86,2.3],[657.87,1.01],[657.88,11.04],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684443,[[657.84,1.86],[657.81,0.02],[657.8,2.01],[657.79,0.64],[657.78,0.61]],[[657.85,21.71],[657.86,2.3],[657.87,1.01],[657.88,11.03],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684487,[[657.84,1.88],[657.81,0.02],[657.8,2.01],[657.79,0.64],[657.78,0.61]],[[657.85,25.85],[657.86,2.3],[657.87,1.01],[657.88,6.93],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684544,[[657.84,2.79],[657.82,1.99],[657.81,0.02],[657.8,2.01],[657.79,0.64]],[[657.85,18.62],[657.86,0.31],[657.87,1.01],[657.88,3.73],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684600,[[657.84,2.79],[657.82,1.99],[657.81,0.02],[657.8,2.01],[657.79,0.64]],[[657.85,13.1],[657.86,0.31],[657.87,1.01],[657.88,3.73],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684649,[[657.84,2.23],[657.81,3.05],[657.8,2.01],[657.79,0.64]],[[657.85,15.03],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684704,[[657.84,2.23],[657.81,3.05],[657.8,2.01],[657.79,0.64],[657.78,2.25]],[[657.85,15.03],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684840,[[657.84,4.42],[657.81,3.05],[657.8,2.01],[657.79,0.64],[657.78,2.25]],[[657.85,15.03],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577684961,[[657.84,4.42],[657.83,0.43],[657.81,3.05],[657.8,2.01],[657.79,0.64]],[[657.85,15.06],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577685019,[[657.84,3.93],[657.83,0.43],[657.81,3.05],[657.8,2.01],[657.79,4.64]],[[657.85,12.02],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,5.36]]]
["binance-futures","BNBUSDT",1739577685057,[[657.84,3.18],[657.83,0.43],[657.81,3.05],[657.8,2.01],[657.79,4.64]],[[657.85,12.02],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,5.36]]]
["binance-futures","BNBUSDT",1739577685178,[[657.84,3.18],[657.83,0.43],[657.81,3.05],[657.8,2.01],[657.79,0.64]],[[657.85,12.02],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577685233,[[657.84,3.18],[657.83,0.43],[657.82,3.03],[657.81,0.02],[657.8,2.01]],[[657.85,12.02],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,3.69]]]
["binance-futures","BNBUSDT",1739577685283,[[657.84,3.18],[657.83,0.43],[657.82,3.03],[657.81,0.02],[657.8,2.01]],[[657.85,12.02],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,2.53]]]
["binance-futures","BNBUSDT",1739577685333,[[657.84,3.18],[657.83,0.43],[657.82,3.03],[657.81,0.02],[657.8,2.01]],[[657.85,12.09],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,2.53]]]
["binance-futures","BNBUSDT",1739577685436,[[657.84,3.17],[657.83,0.43],[657.82,3.03],[657.81,0.02],[657.8,2.01]],[[657.85,11.53],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.9,2.53]]]
["binance-futures","BNBUSDT",1739577685548,[[657.84,2.67],[657.83,0.43],[657.82,3.03],[657.81,0.02],[657.8,0.02]],[[657.85,12.32],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.89,1.65]]]
["binance-futures","BNBUSDT",1739577685600,[[657.84,2.28],[657.83,0.43],[657.82,3.03],[657.81,0.02],[657.8,0.02]],[[657.85,12.32],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.89,1.65]]]
["binance-futures","BNBUSDT",1739577685653,[[657.84,2.81],[657.83,0.43],[657.82,3.03],[657.81,0.02],[657.8,0.02]],[[657.85,12.32],[657.86,0.31],[657.87,1.01],[657.88,3.72],[657.89,1.65]]]
["binance-futures","BNBUSDT",1739577685706,[[657.84,2.83],[657.83,0.43],[657.82,3.03],[657.81,0.02],[657.8,0.02]],[[657.85,13.41],[657.86,2.3],[657.87,1.01],[657.88,3.72],[657.89,1.65]]]
["binance-futures","BNBUSDT",1739577685812,[[657.84,2.83],[657.83,0.43],[657.81,3.05],[657.8,0.02]],[[657.85,13.41],[657.86,2.3],[657.87,1.01],[657.88,3.72],[657.89,1.65]]]
["binance-futures","BNBUSDT",1739577685862,[[657.81,3.05],[657.8,0.02],[657.73,5.68],[657.72,21.96],[657.71,3.93]],[[657.84,3.94],[657.85,13.41],[657.86,2.3],[657.87,1.01],[657.88,3.72]]]
["binance-futures","BNBUSDT",1739577685919,[[657.76,0.31],[657.74,1.99],[657.73,3.41],[657.72,21.96],[657.71,0.01]],[[657.79,2.47],[657.8,10.72],[657.81,19.9],[657.82,10.12],[657.83,2.92]]]
["binance-futures","BNBUSDT",1739577685970,[[657.77,1.76],[657.76,3.07],[657.75,5.55],[657.74,0.04],[657.73,1.41]],[[657.78,21.66],[657.79,3.06],[657.8,5.74],[657.81,2.42],[657.82,2.0]]]
["binance-futures","BNBUSDT",1739577686022,[[657.77,0.03],[657.76,0.31],[657.75,5.55],[657.73,1.41]],[[657.78,20.38],[657.79,3.06],[657.8,5.74],[657.82,2.0],[657.9,5.29]]]
["binance-futures","BNBUSDT",1739577686072,[[657.76,0.31],[657.75,5.55],[657.73,0.8],[657.72,15.62],[657.7,34.76]],[[657.77,56.35],[657.78,8.55],[657.79,3.06],[657.8,1.92],[657.82,2.0]]]
["binance-futures","BNBUSDT",1739577686123,[[657.75,0.64],[657.73,0.8],[657.72,14.47],[657.7,34.76]],[[657.76,21.43],[657.77,56.39],[657.78,8.49],[657.79,3.82],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686173,[[657.75,0.66],[657.73,0.8],[657.72,12.47],[657.7,34.76],[657.64,1.85]],[[657.76,19.11],[657.77,56.39],[657.78,8.49],[657.79,3.82],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686224,[[657.75,0.69],[657.73,0.8],[657.72,12.47],[657.7,34.76],[657.67,28.71]],[[657.76,19.14],[657.77,56.39],[657.78,8.49],[657.79,3.82],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686278,[[657.75,0.69],[657.73,0.8],[657.72,12.47],[657.7,34.76],[657.67,28.71]],[[657.76,19.56],[657.77,56.39],[657.78,8.49],[657.79,3.82],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686331,[[657.75,0.69],[657.73,0.8],[657.72,12.47],[657.7,34.76],[657.67,28.71]],[[657.76,19.44],[657.77,53.88],[657.78,8.49],[657.79,3.82],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686435,[[657.75,0.71],[657.73,0.8],[657.72,12.47],[657.7,34.76],[657.67,28.71]],[[657.76,19.64],[657.77,53.88],[657.78,8.49],[657.79,1.77],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686486,[[657.75,0.7],[657.73,0.8],[657.72,12.47],[657.7,34.76],[657.67,28.71]],[[657.76,25.8],[657.77,53.88],[657.78,4.38],[657.79,1.77],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686536,[[657.75,0.69],[657.73,0.8],[657.72,12.47],[657.7,34.76],[657.67,28.71]],[[657.76,25.78],[657.77,53.88],[657.78,4.38],[657.79,1.77],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686592,[[657.75,0.69],[657.73,0.8],[657.72,6.83],[657.7,34.76],[657.69,7.55]],[[657.76,25.78],[657.77,53.88],[657.78,4.38],[657.79,1.77],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686641,[[657.75,0.66],[657.73,0.8],[657.72,6.83],[657.7,34.76],[657.69,7.55]],[[657.76,26.34],[657.77,55.85],[657.78,4.38],[657.79,1.77],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686676,[[657.75,0.68],[657.73,0.8],[657.72,6.83],[657.7,34.76],[657.69,2.65]],[[657.76,26.38],[657.77,55.85],[657.78,4.38],[657.79,1.77],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686729,[[657.75,0.68],[657.73,0.8],[657.72,6.83],[657.7,34.76],[657.69,10.24]],[[657.76,25.82],[657.77,55.85],[657.78,4.38],[657.79,1.77],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686798,[[657.75,0.71],[657.73,0.8],[657.72,6.83],[657.71,5.62],[657.7,34.76]],[[657.76,25.82],[657.77,55.85],[657.78,4.38],[657.79,1.77],[657.8,5.34]]]
["binance-futures","BNBUSDT",1739577686863,[[657.75,1.46],[657.73,0.8],[657.72,6.83],[657.71,5.62],[657.7,34.76]],[[657.76,29.33],[657.77,55.85],[657.78,3.4],[657.79,1.77],[657.8,3.91]]]
["binance-futures","BNBUSDT",1739577686914,[[657.75,1.46],[657.72,8.6],[657.71,5.62],[657.7,35.53]],[[657.76,29.33],[657.77,55.85],[657.78,3.4],[657.79,1.77],[657.8,3.91]]]
["binance-futures","BNBUSDT",1739577686964,[[657.75,1.46],[657.72,8.6],[657.71,5.62],[657.7,35.53],[657.6,5.74]],[[657.76,29.33],[657.77,55.85],[657.78,3.4],[657.79,1.77],[657.8,3.91]]]
["binance-futures","BNBUSDT",1739577687015,[[657.75,1.38],[657.72,8.6],[657.71,5.62],[657.7,35.53],[657.67,28.19]],[[657.76,29.33],[657.77,55.85],[657.78,3.4],[657.79,1.77],[657.8,3.91]]]
["binance-futures","BNBUSDT",1739577687123,[[657.75,1.97],[657.74,1.99],[657.72,10.6],[657.71,5.62],[657.7,35.53]],[[657.76,19.22],[657.77,53.17],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687176,[[657.75,0.16],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,35.53]],[[657.76,20.22],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687227,[[657.75,0.16],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,39.53]],[[657.76,20.22],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687278,[[657.75,0.76],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,39.53]],[[657.76,18.23],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687331,[[657.75,0.25],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,39.53]],[[657.76,20.17],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687383,[[657.75,0.25],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,39.53]],[[657.76,20.4],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687435,[[657.75,0.76],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,39.53]],[[657.76,22.9],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687482,[[657.75,0.25],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,39.53]],[[657.76,22.9],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687584,[[657.75,0.77],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,39.53]],[[657.76,22.86],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687617,[[657.75,0.78],[657.73,1.33],[657.72,8.6],[657.71,5.62],[657.7,39.53]],[[657.76,22.86],[657.77,49.97],[657.78,3.4],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687691,[[657.75,5.86],[657.74,1.99],[657.73,1.33],[657.72,8.6],[657.71,5.62]],[[657.76,17.98],[657.77,49.97],[657.78,3.09],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687747,[[657.75,7.68],[657.74,1.99],[657.73,1.33],[657.72,8.6],[657.71,5.62]],[[657.76,16.92],[657.77,49.97],[657.78,1.29],[657.79,0.61],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687850,[[657.75,7.71],[657.74,1.99],[657.73,1.33],[657.72,8.6],[657.71,5.62]],[[657.76,16.92],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577687957,[[657.75,7.71],[657.74,2.42],[657.73,1.33],[657.72,8.6],[657.71,5.62]],[[657.76,16.92],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688007,[[657.75,7.69],[657.74,2.42],[657.73,1.33],[657.72,8.6],[657.71,5.62]],[[657.76,17.15],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688059,[[657.75,7.71],[657.74,2.42],[657.73,1.33],[657.72,8.89],[657.71,5.62]],[[657.76,15.29],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688110,[[657.75,7.02],[657.74,2.42],[657.73,1.33],[657.72,8.89],[657.71,5.62]],[[657.76,15.29],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688216,[[657.75,7.02],[657.74,2.42],[657.73,1.33],[657.72,8.6],[657.71,5.62]],[[657.76,15.3],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688315,[[657.75,7.02],[657.74,2.42],[657.73,1.33],[657.72,8.6],[657.71,5.62]],[[657.76,15.13],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688376,[[657.75,7.02],[657.74,2.42],[657.73,4.37],[657.72,5.56],[657.71,5.62]],[[657.76,15.13],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688429,[[657.75,7.02],[657.74,2.42],[657.73,3.04],[657.72,5.56],[657.71,5.62]],[[657.76,15.13],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688524,[[657.75,7.02],[657.74,2.42],[657.73,3.04],[657.72,5.56],[657.71,5.62]],[[657.76,14.65],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688586,[[657.75,7.02],[657.74,2.42],[657.73,3.04],[657.72,5.56],[657.71,6.39]],[[657.76,14.83],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688675,[[657.75,7.02],[657.74,2.42],[657.73,3.04],[657.72,5.56],[657.71,6.39]],[[657.76,15.23],[657.77,49.97],[657.78,1.29],[657.79,0.92],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577688740,[[657.84,16.12],[657.83,8.4],[657.82,1.42],[657.81,5.74],[657.8,5.59]],[[657.85,0.78],[657.87,0.02],[657.88,0.04],[657.9,3.33],[657.91,3.64]]]
["binance-futures","BNBUSDT",1739577688793,[[657.84,16.15],[657.83,8.4],[657.82,1.04],[657.81,2.11],[657.8,9.32]],[[657.85,0.33],[657.87,0.02],[657.88,0.04],[657.9,0.63],[657.91,0.61]]]
["binance-futures","BNBUSDT",1739577688844,[[657.84,16.15],[657.83,8.4],[657.82,0.24],[657.81,5.37],[657.8,6.59]],[[657.85,0.33],[657.87,0.02],[657.88,0.04],[657.89,2.33],[657.9,0.63]]]
["binance-futures","BNBUSDT",1739577688891,[[657.84,16.04],[657.83,8.83],[657.82,0.24],[657.81,4.73],[657.8,6.59]],[[657.85,0.33],[657.87,0.02],[657.88,0.04],[657.89,2.33],[657.9,0.63]]]
["binance-futures","BNBUSDT",1739577688953,[[657.84,9.15],[657.83,7.51],[657.82,0.16],[657.81,4.73],[657.8,2.99]],[[657.85,3.32],[657.87,0.02],[657.88,0.04],[657.89,2.33],[657.9,2.62]]]
["binance-futures","BNBUSDT",1739577689001,[[657.84,8.84],[657.83,7.51],[657.82,0.16],[657.81,2.11],[657.8,1.99]],[[657.85,3.35],[657.87,0.02],[657.88,2.03],[657.89,2.33],[657.9,2.62]]]
["binance-futures","BNBUSDT",1739577689060,[[657.84,0.61],[657.83,3.71],[657.8,1.99]],[[657.85,5.04],[657.87,0.02],[657.88,2.03],[657.89,3.81],[657.9,2.62]]]
["binance-futures","BNBUSDT",1739577689105,[[657.84,0.61],[657.83,3.71],[657.81,3.03],[657.8,1.99],[657.6,8.06]],[[657.85,5.04],[657.87,0.02],[657.88,2.03],[657.89,3.81],[657.9,2.62]]]
["binance-futures","BNBUSDT",1739577689159,[[657.84,0.64],[657.83,3.71],[657.81,3.03],[657.8,1.99],[657.6,8.06]],[[657.85,5.04],[657.86,0.31],[657.87,0.02],[657.88,2.03],[657.89,3.81]]]
["binance-futures","BNBUSDT",1739577689210,[[657.84,0.36],[657.83,3.71],[657.81,3.03],[657.77,5.65],[657.68,3.11]],[[657.85,5.0],[657.86,0.31],[657.87,0.02],[657.88,2.03],[657.89,3.81]]]
["binance-futures","BNBUSDT",1739577689269,[[657.84,0.36],[657.83,3.71],[657.81,3.03],[657.77,5.65],[657.68,3.11]],[[657.85,5.04],[657.86,0.31],[657.87,0.02],[657.88,2.03],[657.89,3.81]]]
["binance-futures","BNBUSDT",1739577689322,[[657.84,0.36],[657.83,3.71],[657.82,4.39],[657.81,3.03],[657.77,5.65]],[[657.85,5.04],[657.86,0.31],[657.87,0.02],[657.88,2.03],[657.89,3.81]]]
["binance-futures","BNBUSDT",1739577689374,[[657.84,0.38],[657.83,3.71],[657.82,4.98],[657.81,3.03],[657.77,5.65]],[[657.85,5.04],[657.86,0.31],[657.87,0.02],[657.88,2.03],[657.89,3.81]]]
["binance-futures","BNBUSDT",1739577689426,[[657.84,0.52],[657.83,3.71],[657.82,8.01],[657.8,1.99],[657.79,3.74]],[[657.85,0.68],[657.86,0.31],[657.87,0.02],[657.88,2.03],[657.89,2.33]]]
["binance-futures","BNBUSDT",1739577689474,[[657.84,4.53],[657.83,3.71],[657.82,8.82],[657.81,0.31],[657.8,3.58]],[[657.85,0.69],[657.87,0.02],[657.88,0.04],[657.9,2.62],[657.92,3.26]]]
["binance-futures","BNBUSDT",1739577689527,[[657.84,6.08],[657.83,3.71],[657.82,5.79],[657.8,3.58]],[[657.85,0.06],[657.87,0.02],[657.88,0.04],[657.9,0.63],[657.92,3.26]]]
["binance-futures","BNBUSDT",1739577689577,[[657.84,6.39],[657.83,3.71],[657.82,5.79],[657.8,3.58],[657.56,6.03]],[[657.85,0.06],[657.87,0.02],[657.88,0.04],[657.9,0.63],[657.92,3.26]]]
["binance-futures","BNBUSDT",1739577689635,[[657.99,2.18],[657.97,0.63],[657.96,4.25],[657.95,5.39],[657.93,2.33]],[[658.0,23.79],[658.02,0.67],[658.03,0.63],[658.04,4.13],[658.05,0.08]]]
["binance-futures","BNBUSDT",1739577689685,[[657.99,0.83],[657.97,0.63],[657.96,1.92],[657.95,5.39],[657.93,4.11]],[[658.0,23.79],[658.02,0.67],[658.03,0.94],[658.04,3.75],[658.05,0.08]]]
["binance-futures","BNBUSDT",1739577689735,[[657.99,0.71],[657.98,0.43],[657.97,0.63],[657.96,1.92],[657.95,4.2]],[[658.0,23.82],[658.02,0.67],[658.03,0.94],[658.04,3.75],[658.05,0.08]]]
["binance-futures","BNBUSDT",1739577689790,[[657.99,0.11],[657.98,0.43],[657.97,0.78]],[[658.0,25.81],[658.02,0.67],[658.03,0.94],[658.04,3.75],[658.05,0.08]]]
["binance-futures","BNBUSDT",1739577689835,[[657.97,0.18],[657.91,5.78],[657.89,0.01],[657.88,10.22],[657.87,9.31]],[[657.98,15.99],[657.99,8.13],[658.0,26.94],[658.02,4.14],[658.03,0.63]]]
["binance-futures","BNBUSDT",1739577689887,[[657.95,2.92],[657.92,1.82],[657.91,2.74],[657.9,3.54],[657.89,0.01]],[[657.96,8.05],[657.97,9.86],[657.98,8.77],[657.99,6.1],[658.0,30.63]]]
["binance-futures","BNBUSDT",1739577689941,[[657.95,2.95],[657.93,1.66],[657.91,2.74],[657.9,3.54],[657.89,0.01]],[[657.96,8.08],[657.97,8.47],[657.98,7.59],[657.99,5.79],[658.0,30.63]]]
["binance-futures","BNBUSDT",1739577689995,[[657.93,5.19],[657.91,0.63],[657.9,2.47],[657.89,0.01]],[[657.94,6.54],[657.96,2.66],[657.97,2.5],[657.98,3.81],[657.99,6.1]]]
["binance-futures","BNBUSDT",1739577690036,[[657.93,3.53],[657.91,2.29],[657.9,0.61],[657.89,0.01],[657.85,5.01]],[[657.94,5.97],[657.96,1.17],[657.97,0.61],[657.98,3.81],[657.99,6.1]]]
["binance-futures","BNBUSDT",1739577690097,[[657.93,0.75],[657.91,4.79],[657.89,0.01],[657.85,3.21]],[[657.94,11.45],[657.96,1.48],[657.97,2.94],[657.98,3.81],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690144,[[657.93,0.12],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.87,1.67]],[[657.94,12.0],[657.96,1.48],[657.97,2.94],[657.98,3.81],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690185,[[657.93,0.12],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,12.0],[657.96,1.48],[657.97,2.94],[657.98,3.81],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690241,[[657.93,0.52],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,10.46],[657.96,1.48],[657.97,2.94],[657.98,3.81],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690357,[[657.93,0.52],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,10.48],[657.96,1.48],[657.97,2.94],[657.98,3.79],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690405,[[657.93,0.54],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,13.37],[657.96,1.48],[657.97,2.94],[657.98,3.79],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690462,[[657.93,0.54],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,15.85],[657.96,1.48],[657.97,2.94],[657.98,3.79],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690503,[[657.93,0.57],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,15.9],[657.96,1.48],[657.97,2.94],[657.98,3.79],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690570,[[657.93,0.57],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,15.92],[657.96,1.48],[657.97,2.94],[657.98,3.79],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690621,[[657.93,0.75],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,15.88],[657.96,1.48],[657.97,2.94],[657.98,3.79],[657.99,5.79]]]
["binance-futures","BNBUSDT",1739577690719,[[657.93,0.75],[657.92,0.43],[657.91,5.42],[657.89,0.01],[657.88,6.84]],[[657.94,15.88],[657.96,1.48],[657.97,2.94],[657.98,3.79],[657.99,6.18]]]
["binance-futures","BNBUSDT",1739577690782,[],[[657.84,18.09],[657.85,0.08],[657.86,0.8],[657.89,0.08],[657.9,0.61]]]
["binance-futures","BNBUSDT",1739577690834,[[657.83,11.92],[657.82,5.63],[657.81,4.96],[657.8,2.32],[657.79,4.64]],[[657.84,18.2],[657.85,0.08],[657.86,0.8],[657.89,0.08],[657.9,0.61]]]
["binance-futures","BNBUSDT",1739577690878,[[657.83,11.95],[657.82,3.11],[657.81,4.96],[657.8,2.32],[657.79,4.64]],[[657.84,18.24],[657.85,0.08],[657.86,0.8],[657.89,0.08],[657.9,0.61]]]
["binance-futures","BNBUSDT",1739577690918,[[657.83,11.95],[657.82,3.11],[657.81,4.96],[657.8,7.22],[657.79,4.64]],[[657.84,18.24],[657.85,0.08],[657.86,0.8],[657.89,0.08],[657.9,0.61]]]
["binance-futures","BNBUSDT",1739577690992,[[657.83,9.95],[657.82,3.11],[657.81,3.96],[657.8,4.92],[657.79,6.64]],[[657.84,18.24],[657.85,0.08],[657.86,0.8],[657.89,0.08],[657.9,0.61]]]
["binance-futures","BNBUSDT",1739577691042,[[657.83,3.63],[657.82,3.11],[657.81,2.96],[657.8,4.92],[657.79,0.64]],[[657.84,22.14],[657.85,0.69],[657.86,0.8],[657.87,0.31],[657.89,0.08]]]
["binance-futures","BNBUSDT",1739577691088,[[657.83,3.63],[657.82,0.8],[657.81,2.96],[657.8,4.92],[657.79,0.64]],[[657.84,22.14],[657.85,0.69],[657.86,0.8],[657.87,0.31],[657.89,0.08]]]
["binance-futures","BNBUSDT",1739577691196,[[657.82,0.79],[657.81,2.96],[657.8,4.92],[657.79,0.03]],[[657.83,21.87],[657.84,18.12],[657.85,0.69],[657.89,0.08],[657.9,7.44]]]
["binance-futures","BNBUSDT",1739577691245,[[657.82,0.79],[657.81,2.96],[657.8,0.02],[657.79,0.03],[657.76,0.02]],[[657.83,21.95],[657.84,18.04],[657.85,0.69],[657.89,0.08],[657.9,9.0]]]
["binance-futures","BNBUSDT",1739577691349,[[657.82,0.81],[657.81,1.44],[657.8,0.02],[657.79,0.03],[657.76,0.02]],[[657.83,22.65],[657.84,18.0],[657.85,1.75],[657.87,1.35],[657.89,1.43]]]
["binance-futures","BNBUSDT",1739577691400,[[657.82,0.81],[657.81,1.44],[657.8,0.02],[657.79,0.03],[657.76,2.35]],[[657.83,22.67],[657.84,17.98],[657.85,1.75],[657.87,1.35],[657.89,1.43]]]
["binance-futures","BNBUSDT",1739577691456,[[657.82,4.26],[657.81,1.44],[657.8,0.02],[657.79,0.03],[657.76,2.35]],[[657.83,12.1],[657.84,17.96],[657.85,0.69],[657.89,0.08],[657.9,4.5]]]
["binance-futures","BNBUSDT",1739577691508,[[657.82,7.55],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,4.93]],[[657.83,13.29],[657.84,17.96],[657.85,0.69],[657.89,0.08],[657.9,4.5]]]
["binance-futures","BNBUSDT",1739577691554,[[657.82,7.26],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,4.93]],[[657.83,9.12],[657.84,17.28],[657.85,0.69],[657.89,0.08],[657.9,4.5]]]
["binance-futures","BNBUSDT",1739577691609,[[657.82,7.26],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,4.93]],[[657.83,9.12],[657.84,17.28],[657.85,0.61],[657.9,4.5],[657.96,3.12]]]
["binance-futures","BNBUSDT",1739577691650,[[657.82,7.26],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,4.93]],[[657.83,9.12],[657.84,17.28],[657.85,0.61],[657.9,4.5],[657.96,3.12]]]
["binance-futures","BNBUSDT",1739577691713,[[657.82,6.86],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,4.93]],[[657.83,9.12],[657.84,17.28],[657.85,0.61],[657.9,4.5],[657.96,3.12]]]
["binance-futures","BNBUSDT",1739577691754,[[657.82,3.92],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,4.93]],[[657.83,9.12],[657.84,17.89],[657.85,0.61],[657.9,4.5],[657.96,3.12]]]
["binance-futures","BNBUSDT",1739577691820,[[657.82,3.92],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,4.93]],[[657.83,9.12],[657.84,17.89],[657.85,0.61],[657.87,1.35],[657.89,1.35]]]
["binance-futures","BNBUSDT",1739577691924,[[657.82,7.54],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,4.93]],[[657.83,11.56],[657.84,17.89],[657.85,0.61],[657.91,2.61],[657.93,7.19]]]
["binance-futures","BNBUSDT",1739577692073,[[657.82,4.07],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,2.94]],[[657.83,11.85],[657.84,17.89],[657.85,0.61],[657.91,2.61],[657.93,7.19]]]
["binance-futures","BNBUSDT",1739577692128,[[657.82,3.33],[657.81,1.44],[657.8,0.02],[657.79,0.64],[657.78,2.94]],[[657.83,13.75],[657.84,17.89],[657.85,0.61],[657.91,2.61],[657.93,7.19]]]
["binance-futures","BNBUSDT",1739577692238,[[657.82,7.65],[657.81,1.44],[657.8,2.01],[657.79,0.64],[657.78,2.94]],[[657.83,4.15],[657.84,17.89],[657.85,0.61],[657.91,2.61],[657.93,7.19]]]
["binance-futures","BNBUSDT",1739577692265,[[657.82,7.66],[657.81,1.44],[657.8,2.01],[657.79,0.64],[657.78,4.93]],[[657.83,4.15],[657.84,17.89],[657.85,0.61],[657.9,2.17],[657.91,0.62]]]
["binance-futures","BNBUSDT",1739577692342,[[657.82,11.71],[657.81,2.44],[657.8,3.53],[657.79,0.64],[657.78,4.93]],[[657.83,0.32],[657.84,17.89],[657.85,0.61],[657.9,0.61],[657.91,0.62]]]
["binance-futures","BNBUSDT",1739577692446,[[657.82,11.74],[657.81,2.44],[657.8,3.53],[657.79,0.64],[657.78,7.15]],[[657.83,0.31],[657.84,17.89],[657.85,0.61],[657.9,0.61],[657.91,0.62]]]
["binance-futures","BNBUSDT",1739577692492,[[657.82,11.74],[657.81,1.44],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.31],[657.84,17.89],[657.85,0.61],[657.9,0.61],[657.91,0.62]]]
["binance-futures","BNBUSDT",1739577692539,[[657.82,12.13],[657.81,1.44],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.31],[657.84,17.89],[657.85,0.61],[657.9,0.61],[657.91,0.62]]]
["binance-futures","BNBUSDT",1739577692656,[[657.82,12.16],[657.81,1.44],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.31],[657.84,17.89],[657.85,0.61],[657.9,0.61],[657.91,2.19]]]
["binance-futures","BNBUSDT",1739577692707,[[657.82,8.56],[657.81,1.44],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.31],[657.84,17.89],[657.85,0.61],[657.9,0.61],[657.91,2.19]]]
["binance-futures","BNBUSDT",1739577692760,[[657.82,9.67],[657.81,1.87],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.27],[657.84,17.28],[657.85,0.61],[657.9,0.61],[657.91,2.19]]]
["binance-futures","BNBUSDT",1739577692860,[[657.82,9.64],[657.81,1.87],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.27],[657.84,17.28],[657.85,0.61],[657.9,0.61],[657.91,2.19]]]
["binance-futures","BNBUSDT",1739577692918,[[657.82,9.64],[657.81,1.87],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.24],[657.84,17.28],[657.85,0.61],[657.9,0.61],[657.91,2.19]]]
["binance-futures","BNBUSDT",1739577693181,[[657.82,9.65],[657.81,1.87],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.24],[657.84,17.28],[657.85,0.61],[657.9,0.61],[657.91,2.19]]]
["binance-futures","BNBUSDT",1739577693285,[[657.82,11.9],[657.81,1.87],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.28],[657.84,17.28],[657.85,0.61],[657.9,0.61],[657.91,0.62]]]
["binance-futures","BNBUSDT",1739577693338,[[657.82,12.1],[657.81,1.87],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.24],[657.84,17.28],[657.85,0.61],[657.9,0.61],[657.91,0.62]]]
["binance-futures","BNBUSDT",1739577693362,[[657.82,15.2],[657.81,1.87],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,0.28],[657.84,17.28],[657.85,0.61],[657.9,0.61],[657.91,0.62]]]
["binance-futures","BNBUSDT",1739577693444,[[657.82,15.19],[657.81,1.87],[657.8,3.53],[657.79,0.64],[657.78,8.15]],[[657.83,2.72],[657.84,17.28],[657.9,0.61],[657.91,0.62],[659.92,14.9]]]
["binance-futures","BNBUSDT",1739577693500,[[657.83,20.04],[657.82,18.31],[657.81,1.87],[657.8,3.53],[657.79,0.64]],[[657.84,16.35],[657.9,0.61],[657.91,0.62],[657.94,7.27],[658.05,7.83]]]
["binance-futures","BNBUSDT",1739577693548,[[657.9,9.44],[657.89,10.24],[657.88,0.14],[657.87,1.43],[657.86,1.99]],[[657.91,1.12],[657.92,1.36],[657.94,3.36],[657.97,2.96],[657.98,4.31]]]
["binance-futures","BNBUSDT",1739577693602,[[657.9,7.61],[657.89,10.24],[657.88,0.14],[657.87,1.43],[657.86,1.99]],[[657.91,1.12],[657.92,0.02],[657.94,3.36],[657.95,1.07],[657.97,2.96]]]
["binance-futures","BNBUSDT",1739577693647,[[657.9,5.7],[657.89,8.48],[657.88,1.83],[657.87,1.43],[657.86,1.99]],[[657.91,1.15],[657.92,0.02],[657.94,3.36],[657.95,1.07],[657.97,2.96]]]
["binance-futures","BNBUSDT",1739577693703,[[657.9,5.56],[657.89,7.13],[657.88,1.69],[657.87,1.74],[657.86,1.99]],[[657.91,1.46],[657.92,0.02],[657.94,3.36],[657.95,1.07],[657.96,2.6]]]
["binance-futures","BNBUSDT",1739577693758,[[657.9,0.62],[657.89,1.43],[657.88,1.69],[657.87,1.43]],[[657.91,7.24],[657.92,0.02],[657.94,3.67],[657.95,2.46],[657.96,2.6]]]
["binance-futures","BNBUSDT",1739577693812,[[657.9,0.62],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,3.52]],[[657.91,7.24],[657.92,0.02],[657.94,3.36],[657.95,2.46],[657.96,5.87]]]
["binance-futures","BNBUSDT",1739577693864,[[657.9,0.5],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.62],[657.92,0.02],[657.93,1.75],[657.94,3.36],[657.95,2.46]]]
["binance-futures","BNBUSDT",1739577693905,[[657.9,3.58],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.62],[657.92,0.02],[657.93,1.75],[657.94,3.36],[657.95,2.46]]]
["binance-futures","BNBUSDT",1739577693933,[[657.9,3.61],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.62],[657.92,0.02],[657.93,1.75],[657.94,3.36],[657.95,2.46]]]
["binance-futures","BNBUSDT",1739577694019,[[657.9,3.32],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.81],[657.92,0.02],[657.93,1.75],[657.94,3.36],[657.95,2.46]]]
["binance-futures","BNBUSDT",1739577694075,[[657.9,3.32],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.81],[657.92,0.02],[657.93,1.75],[657.94,3.36],[657.95,1.07]]]
["binance-futures","BNBUSDT",1739577694126,[[657.9,3.32],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.81],[657.92,0.02],[657.94,3.36],[657.95,1.07],[657.96,3.94]]]
["binance-futures","BNBUSDT",1739577694180,[[657.9,3.04],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.85],[657.92,0.02],[657.94,3.36],[657.95,1.07],[657.96,5.47]]]
["binance-futures","BNBUSDT",1739577694238,[[657.9,3.04],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.85],[657.92,0.02],[657.94,3.36],[657.95,1.07],[657.96,7.03]]]
["binance-futures","BNBUSDT",1739577694258,[[657.9,3.04],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.85,0.61]],[[657.91,7.91],[657.92,0.02],[657.94,3.36],[657.95,1.07],[657.96,7.03]]]
["binance-futures","BNBUSDT",1739577694341,[[657.9,2.6],[657.89,1.43],[657.88,1.69],[657.87,1.43]],[[657.91,9.02],[657.92,2.01],[657.94,3.36],[657.95,2.46],[657.96,7.03]]]
["binance-futures","BNBUSDT",1739577694387,[[657.9,2.55],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.81,3.9]],[[657.91,9.04],[657.92,2.01],[657.93,1.69],[657.94,3.36],[657.95,3.26]]]
["binance-futures","BNBUSDT",1739577694443,[[657.9,2.56],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.81,3.9]],[[657.91,9.04],[657.92,2.01],[657.93,1.69],[657.94,3.36],[657.95,3.26]]]
["binance-futures","BNBUSDT",1739577694484,[[657.9,2.56],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.81,7.72]],[[657.91,9.04],[657.92,2.01],[657.93,1.69],[657.94,3.36],[657.95,3.26]]]
["binance-futures","BNBUSDT",1739577694546,[[657.9,2.65],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.81,6.15]],[[657.91,9.73],[657.92,2.01],[657.93,1.69],[657.94,3.36],[657.95,1.87]]]
["binance-futures","BNBUSDT",1739577694594,[[657.9,1.56],[657.89,1.0],[657.88,1.69],[657.87,1.43],[657.81,2.33]],[[657.91,9.73],[657.92,2.01],[657.93,1.69],[657.94,3.36],[657.95,2.64]]]
["binance-futures","BNBUSDT",1739577694651,[[657.9,1.56],[657.89,1.0],[657.88,1.69],[657.87,1.43],[657.82,4.18]],[[657.91,9.73],[657.92,4.87],[657.93,1.69],[657.94,3.36],[657.95,2.64]]]
["binance-futures","BNBUSDT",1739577694705,[[657.9,1.56],[657.89,1.0],[657.88,1.69],[657.87,1.43],[657.83,1.57]],[[657.91,9.73],[657.92,4.87],[657.93,1.69],[657.94,3.36],[657.95,2.64]]]
["binance-futures","BNBUSDT",1739577694759,[[657.9,4.57],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.83,1.57]],[[657.91,9.64],[657.92,4.87],[657.93,1.69],[657.94,3.51],[657.95,3.44]]]
["binance-futures","BNBUSDT",1739577694851,[[657.9,4.03],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.83,0.02]],[[657.91,9.9],[657.92,4.87],[657.93,1.69],[657.94,3.51],[657.95,1.87]]]
["binance-futures","BNBUSDT",1739577694894,[[657.9,4.03],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.83,0.02]],[[657.91,9.9],[657.92,4.87],[657.93,1.69],[657.94,3.73],[657.95,1.87]]]
["binance-futures","BNBUSDT",1739577694954,[[657.9,4.03],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.83,0.02]],[[657.91,11.3],[657.92,4.87],[657.93,1.69],[657.94,3.73],[657.95,1.87]]]
["binance-futures","BNBUSDT",1739577695147,[[657.9,4.33],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.83,0.02]],[[657.91,11.3],[657.92,4.87],[657.93,1.69],[657.94,4.07],[657.95,1.87]]]
["binance-futures","BNBUSDT",1739577695150,[[657.9,4.31],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.83,0.02]],[[657.91,11.3],[657.92,4.87],[657.93,1.69],[657.94,4.07],[657.95,1.87]]]
["binance-futures","BNBUSDT",1739577695246,[[657.9,5.13],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.84,2.33]],[[657.91,7.16],[657.92,4.87],[657.93,1.69],[657.94,4.07],[657.95,1.87]]]
["binance-futures","BNBUSDT",1739577695302,[[657.9,5.13],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.84,2.33]],[[657.91,7.15],[657.92,4.87],[657.93,1.69],[657.94,4.42],[657.95,1.07]]]
["binance-futures","BNBUSDT",1739577695379,[[657.9,5.11],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.84,2.33]],[[657.91,4.18],[657.92,4.87],[657.93,1.69],[657.94,4.38],[657.95,1.07]]]
["binance-futures","BNBUSDT",1739577695463,[[657.9,8.09],[657.89,1.43],[657.88,1.69],[657.87,1.43],[657.86,1.99]],[[657.91,2.92],[657.92,2.88],[657.94,4.38],[657.95,1.07],[659.38,13.86]]]
["binance-futures","BNBUSDT",1739577695515,[[657.9,8.09],[657.89,1.43],[657.88,1.77],[657.87,1.74],[657.86,1.99]],[[657.91,2.98],[657.92,2.88],[657.94,4.38],[657.95,1.07],[658.04,0.35]]]
["binance-futures","BNBUSDT",1739577695564,[[657.9,8.22],[657.89,1.43],[657.88,1.77],[657.87,1.74],[657.86,1.99]],[[657.91,2.75],[657.92,2.88],[657.94,4.7],[657.95,1.07],[658.04,0.06]]]
["binance-futures","BNBUSDT",1739577695608,[[657.9,8.22],[657.89,1.43],[657.88,1.77],[657.87,1.74],[657.86,1.99]],[[657.91,2.75],[657.92,2.89],[657.94,4.7],[657.95,1.07],[658.01,2.88]]]
["binance-futures","BNBUSDT",1739577695660,[[657.9,8.22],[657.89,1.43],[657.88,1.77],[657.87,1.74],[657.86,1.99]],[[657.91,2.76],[657.92,2.89],[657.94,4.7],[657.95,1.07],[658.01,2.88]]]
["binance-futures","BNBUSDT",1739577695725,[[657.9,8.24],[657.89,1.43],[657.88,1.77],[657.87,1.74],[657.86,1.99]],[[657.91,3.52],[657.92,2.89],[657.94,4.7],[657.95,2.46],[657.97,4.95]]]
["binance-futures","BNBUSDT",1739577695775,[[657.9,5.28],[657.89,1.43],[657.88,1.69],[657.87,1.74],[657.86,1.99]],[[657.91,3.52],[657.92,2.89],[657.94,4.7],[657.95,2.46],[657.96,5.87]]]
["binance-futures","BNBUSDT",1739577695828,[[657.9,5.28],[657.89,1.43],[657.88,1.69],[657.87,1.74],[657.86,1.99]],[[657.91,3.61],[657.92,2.89],[657.94,5.02],[657.95,3.26],[657.96,5.87]]]
["binance-futures","BNBUSDT",1739577696002,[[657.91,14.56],[657.9,3.94],[657.89,0.58],[657.88,1.69],[657.87,2.33]],[[657.92,1.0],[657.94,5.02],[657.95,0.04],[657.96,3.88],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696049,[[657.91,14.62],[657.9,3.88],[657.89,0.58],[657.88,1.69],[657.87,2.33]],[[657.92,1.0],[657.94,5.34],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696105,[[657.91,14.74],[657.9,3.79],[657.89,1.71],[657.88,1.69],[657.87,2.33]],[[657.92,1.77],[657.94,5.34],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696157,[[657.91,14.82],[657.9,3.79],[657.89,1.71],[657.88,1.69],[657.87,2.33]],[[657.92,2.0],[657.94,5.34],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696207,[[657.91,12.0],[657.9,3.79],[657.89,1.71],[657.88,1.69],[657.87,2.33]],[[657.92,2.09],[657.94,5.34],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696261,[[657.91,12.28],[657.9,3.5],[657.89,1.71],[657.88,1.69],[657.87,2.33]],[[657.92,2.24],[657.94,5.34],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696305,[[657.91,12.3],[657.9,3.5],[657.89,1.86],[657.88,1.69],[657.87,2.33]],[[657.92,2.52],[657.94,5.34],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696365,[[657.91,12.3],[657.9,3.5],[657.89,1.86],[657.88,1.69],[657.87,2.33]],[[657.92,2.62],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696416,[[657.91,12.3],[657.9,3.5],[657.89,1.86],[657.88,1.69],[657.87,2.33]],[[657.92,2.95],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696470,[[657.91,13.24],[657.9,2.56],[657.89,1.86],[657.88,1.69],[657.87,2.33]],[[657.92,2.44],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696521,[[657.91,13.24],[657.9,2.56],[657.89,1.86],[657.88,1.69],[657.87,2.33]],[[657.92,3.21],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696572,[[657.91,13.21],[657.9,4.55],[657.89,1.86],[657.88,1.69],[657.87,2.41]],[[657.92,0.37],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696622,[[657.91,13.9],[657.9,5.16],[657.89,1.86],[657.88,1.69],[657.87,2.41]],[[657.92,0.59],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696677,[[657.91,13.9],[657.9,5.16],[657.89,1.86],[657.88,1.69],[657.87,2.41]],[[657.92,0.72],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696736,[[657.91,11.61],[657.9,5.16],[657.89,1.86],[657.88,1.69],[657.87,0.08]],[[657.92,0.77],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696793,[[657.91,11.61],[657.9,5.16],[657.89,1.86],[657.88,1.69]],[[657.92,1.28],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696843,[[657.91,11.61],[657.9,5.16],[657.89,1.86],[657.88,1.69],[657.85,0.69]],[[657.92,1.27],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577696911,[[657.91,11.61],[657.9,5.16],[657.89,1.86],[657.88,1.69],[657.85,0.69]],[[657.92,0.76],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697010,[[657.91,11.61],[657.9,5.16],[657.89,1.86],[657.88,1.69],[657.85,0.69]],[[657.92,0.75],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697093,[[657.91,11.61],[657.9,5.16],[657.89,1.86],[657.88,1.69],[657.85,0.69]],[[657.92,1.06],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697136,[[657.91,11.64],[657.9,5.16],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,1.56],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697162,[[657.91,9.97],[657.9,4.55],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,1.9],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697255,[[657.91,7.82],[657.9,2.23],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,5.56],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697307,[[657.91,5.53],[657.9,0.31],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,7.45],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697355,[[657.91,5.67],[657.9,0.31],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,7.46],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697411,[[657.91,5.68],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,7.46],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697464,[[657.91,5.95],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,7.46],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697530,[[657.91,5.96],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,8.24],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697592,[[657.91,6.03],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,8.24],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697638,[[657.91,6.03],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,8.23],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697725,[[657.91,6.03],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,2.19]],[[657.92,2.71],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697758,[[657.91,6.03],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,2.8],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697828,[[657.91,6.03],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,2.79],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577697890,[[657.91,6.03],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,2.45],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577698072,[[657.91,6.03],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,2.47],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577698121,[[657.91,5.94],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,9.78],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577698198,[[657.91,6.22],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,9.74],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577698251,[[657.91,6.37],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,7.28],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577698354,[[657.91,6.35],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,5.33],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577698405,[[657.91,6.35],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,5.39],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577698459,[[657.91,6.35],[657.9,0.3],[657.89,1.86],[657.88,1.69]],[[657.92,5.39],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,2.2]]]
["binance-futures","BNBUSDT",1739577698523,[[657.91,6.37],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,0.61]],[[657.92,7.17],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,4.31]]]
["binance-futures","BNBUSDT",1739577698540,[[657.91,6.37],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,0.61]],[[657.92,7.17],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,2.2]]]
["binance-futures","BNBUSDT",1739577698831,[[657.91,6.37],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,0.61]],[[657.92,7.47],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,2.2]]]
["binance-futures","BNBUSDT",1739577698928,[[657.91,6.37],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,0.61]],[[657.92,7.62],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,2.2]]]
["binance-futures","BNBUSDT",1739577698952,[[657.91,6.37],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,0.61]],[[657.92,7.66],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,2.2]]]
["binance-futures","BNBUSDT",1739577699094,[[657.91,6.73],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,0.61]],[[657.92,7.32],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,2.2]]]
["binance-futures","BNBUSDT",1739577699148,[[657.91,7.18],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,0.61]],[[657.92,8.34],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,2.2]]]
["binance-futures","BNBUSDT",1739577699237,[[657.91,7.19],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.85,0.61]],[[657.92,6.46],[657.94,5.44],[657.95,0.04],[657.96,3.94],[657.97,2.2]]]
["binance-futures","BNBUSDT",1739577699298,[[657.91,11.2],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,5.61],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699413,[[657.91,11.2],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,5.65],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699434,[[657.91,10.9],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,5.65],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699515,[[657.91,10.91],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,5.65],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699566,[[657.91,10.91],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,5.75],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699615,[[657.91,10.88],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,5.75],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699674,[[657.91,10.74],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,5.75],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699716,[[657.91,10.6],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,5.75],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699771,[[657.91,10.31],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,6.24],[657.94,5.44],[657.95,0.04],[657.96,1.95],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577699828,[[657.91,10.31],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,6.24],[657.94,5.44],[657.95,0.04],[657.96,3.3],[657.97,2.16]]]
["binance-futures","BNBUSDT",1739577699891,[[657.91,10.31],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,6.27],[657.94,5.44],[657.95,0.04],[657.96,5.29],[657.97,2.16]]]
["binance-futures","BNBUSDT",1739577699932,[[657.91,6.29],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,7.53],[657.94,5.44],[657.95,0.04],[657.96,5.29],[657.97,3.73]]]
["binance-futures","BNBUSDT",1739577699971,[[657.91,6.29],[657.9,0.3],[657.89,1.86],[657.88,2.0],[657.86,1.99]],[[657.92,7.53],[657.94,5.44],[657.95,0.04],[657.96,7.94],[657.97,3.73]]]
["binance-futures","BNBUSDT",1739577700049,[[657.91,5.75],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.86,1.99]],[[657.92,7.55],[657.94,5.44],[657.95,0.04],[657.96,7.94],[657.97,3.73]]]
["binance-futures","BNBUSDT",1739577700109,[[657.91,5.75],[657.9,0.3],[657.89,1.86],[657.88,1.69]],[[657.92,9.43],[657.94,5.44],[657.95,0.04],[657.96,7.94],[657.97,3.73]]]
["binance-futures","BNBUSDT",1739577700155,[[657.91,5.75],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.36,43.37]],[[657.92,9.43],[657.94,5.44],[657.95,0.04],[657.96,7.94],[657.97,3.73]]]
["binance-futures","BNBUSDT",1739577700275,[[657.91,5.33],[657.9,0.3],[657.89,1.86],[657.88,1.69],[657.36,43.37]],[[657.92,9.47],[657.93,1.62],[657.94,5.44],[657.95,0.04],[657.96,7.94]]]
["binance-futures","BNBUSDT",1739577700329,[[657.87,1.43],[657.86,1.52],[657.84,2.81],[657.83,2.98],[657.81,3.98]],[[657.88,1.2],[657.89,9.81],[657.9,11.64],[657.91,5.44],[657.92,11.48]]]
["binance-futures","BNBUSDT",1739577700375,[[657.87,1.94],[657.86,1.52],[657.85,0.17],[657.84,1.66],[657.83,2.98]],[[657.88,8.74],[657.89,4.11],[657.9,10.7],[657.91,1.67],[657.92,11.47]]]
["binance-futures","BNBUSDT",1739577700431,[[657.87,6.26],[657.86,1.52],[657.85,0.17],[657.84,3.65],[657.83,2.98]],[[657.88,10.59],[657.89,3.77],[657.9,10.3],[657.91,0.61],[657.92,10.12]]]
["binance-futures","BNBUSDT",1739577700485,[[657.87,4.86],[657.86,1.52],[657.85,1.61],[657.84,3.65],[657.83,2.98]],[[657.88,5.67],[657.9,9.99],[657.91,0.61],[657.92,7.83],[657.98,1.09]]]
["binance-futures","BNBUSDT",1739577700510,[[657.87,7.07],[657.86,1.52],[657.85,1.61],[657.84,3.65],[657.83,2.98]],[[657.88,7.96],[657.9,6.22],[657.91,0.61],[657.92,7.83],[657.98,3.42]]]
["binance-futures","BNBUSDT",1739577700594,[[657.87,5.52],[657.86,1.52],[657.85,1.61],[657.84,1.66],[657.83,2.98]],[[657.88,7.99],[657.9,6.22],[657.91,0.61],[657.92,7.83],[657.98,3.42]]]
["binance-futures","BNBUSDT",1739577700646,[[657.87,2.24],[657.86,1.52],[657.85,1.61],[657.83,2.98]],[[657.88,8.59],[657.9,6.22],[657.91,0.61],[657.92,7.23],[657.97,2.6]]]
["binance-futures","BNBUSDT",1739577700691,[[657.87,2.26],[657.86,1.95],[657.85,1.61],[657.83,2.98],[655.82,214.34]],[[657.88,9.69],[657.9,6.22],[657.91,0.61],[657.92,8.52],[657.97,2.6]]]
["binance-futures","BNBUSDT",1739577700749,[[657.87,2.26],[657.86,1.95],[657.85,1.61],[657.83,2.98],[655.83,21.88]],[[657.88,9.69],[657.9,6.22],[657.91,0.92],[657.92,8.52],[657.97,2.6]]]
["binance-futures","BNBUSDT",1739577700759,[[657.87,2.26],[657.86,1.95],[657.85,1.61],[657.83,2.98],[655.99,17.01]],[[657.88,9.68],[657.9,6.22],[657.91,0.92],[657.92,8.52],[657.97,2.6]]]
["binance-futures","BNBUSDT",1739577700859,[[657.87,2.26],[657.86,1.95],[657.85,1.61],[657.83,2.98],[655.99,17.01]],[[657.88,9.67],[657.9,6.22],[657.91,0.92],[657.92,8.52],[657.97,0.63]]]
["binance-futures","BNBUSDT",1739577700913,[[657.87,0.03],[657.86,1.95],[657.85,1.61],[657.83,2.98],[655.99,17.01]],[[657.88,9.67],[657.89,2.35],[657.9,6.22],[657.91,0.92],[657.92,8.52]]]
["binance-futures","BNBUSDT",1739577700953,[[657.87,0.03],[657.86,1.95],[657.85,1.61],[657.83,2.98],[655.99,30.68]],[[657.88,9.67],[657.89,2.35],[657.9,6.22],[657.91,0.92],[657.92,8.52]]]
["binance-futures","BNBUSDT",1739577701086,[[657.87,0.03],[657.86,1.95],[657.85,1.61],[657.83,2.98],[655.99,30.68]],[[657.88,9.68],[657.89,2.35],[657.9,6.22],[657.91,0.92],[657.92,8.52]]]
["binance-futures","BNBUSDT",1739577701123,[[657.87,0.46],[657.86,1.95],[657.85,1.61],[657.83,2.98],[655.99,30.68]],[[657.88,9.68],[657.89,2.35],[657.9,6.22],[657.91,0.92],[657.92,8.52]]]
["binance-futures","BNBUSDT",1739577701213,[[657.84,1.52],[657.83,4.59],[657.79,0.64],[657.78,4.59],[657.77,1.02]],[[657.85,7.82],[657.86,9.16],[657.87,3.77],[657.88,8.75],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701272,[[657.84,1.68],[657.83,4.57],[657.79,0.64],[657.78,4.59],[657.77,1.02]],[[657.85,7.82],[657.86,6.35],[657.87,3.77],[657.88,8.75],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701318,[[657.84,0.13],[657.83,4.57],[657.82,4.12],[657.8,0.02],[657.79,0.64]],[[657.85,7.85],[657.86,6.35],[657.87,3.77],[657.88,8.73],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701362,[[657.84,0.16],[657.83,1.61],[657.82,4.12],[657.8,0.02],[657.79,0.64]],[[657.85,7.87],[657.86,6.35],[657.87,3.77],[657.88,8.72],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701407,[[657.84,0.16],[657.83,1.61],[657.82,4.12],[657.8,0.02],[657.79,0.64]],[[657.85,8.03],[657.86,6.35],[657.87,3.77],[657.88,8.55],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701481,[[657.84,0.16],[657.83,2.04],[657.82,4.12],[657.8,0.02],[657.79,0.64]],[[657.85,8.13],[657.86,6.35],[657.87,3.77],[657.88,8.45],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701582,[[657.84,0.16],[657.83,2.04],[657.82,4.12],[657.8,0.02],[657.79,0.64]],[[657.85,8.15],[657.86,6.35],[657.87,3.77],[657.88,8.45],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701637,[[657.84,0.18],[657.83,2.04],[657.82,4.12],[657.8,0.02],[657.79,0.64]],[[657.85,8.79],[657.86,6.35],[657.87,3.77],[657.88,7.85],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701685,[[657.84,0.18],[657.83,2.04],[657.82,4.12],[657.8,0.02],[657.79,0.64]],[[657.85,9.85],[657.86,6.35],[657.87,3.77],[657.88,6.79],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577701849,[[657.84,0.19],[657.83,2.04],[657.82,4.12],[657.8,0.02],[657.79,0.64]],[[657.85,9.85],[657.86,6.35],[657.87,3.77],[657.88,6.79],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577702008,[[657.84,3.71],[657.83,2.04],[657.82,4.12],[657.8,2.01],[657.79,0.64]],[[657.85,3.85],[657.86,0.32],[657.87,3.77],[657.88,6.79],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577702058,[[657.84,3.71],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.85],[657.87,3.77],[657.88,6.79],[657.9,6.22],[657.91,0.61]]]
["binance-futures","BNBUSDT",1739577702111,[[657.84,5.66],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.32],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702167,[[657.84,5.66],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.92],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702218,[[657.84,5.67],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.86],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702222,[[657.84,5.67],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.89],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702371,[[657.84,5.67],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.69],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702403,[[657.84,5.67],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.88],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702477,[[657.84,5.67],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.78],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702530,[[657.84,5.67],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,3.88],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702671,[[657.84,5.75],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,2.01]],[[657.85,11.04],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702742,[[657.84,5.75],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.01]],[[657.85,11.04],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577702882,[[657.84,3.32],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.01]],[[657.85,11.04],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.51]]]
["binance-futures","BNBUSDT",1739577703078,[[657.84,5.7],[657.83,1.61],[657.82,4.12],[657.81,0.01],[657.8,4.34]],[[657.85,1.05],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703133,[[657.84,5.73],[657.83,1.61],[657.82,4.12],[657.81,0.32],[657.8,4.34]],[[657.85,1.11],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703236,[[657.84,5.73],[657.83,1.61],[657.82,4.12],[657.81,0.32],[657.8,4.34]],[[657.85,1.14],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703397,[[657.84,5.75],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,4.34]],[[657.85,1.14],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703505,[[657.84,2.71],[657.83,2.04],[657.82,4.12],[657.81,0.32],[657.8,4.34]],[[657.85,5.93],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703532,[[657.84,2.71],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,4.34]],[[657.85,5.28],[657.88,4.87],[657.9,8.12],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703659,[[657.84,2.71],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,4.34]],[[657.85,6.32],[657.88,4.87],[657.9,8.12],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703709,[[657.84,2.7],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,6.32],[657.88,4.87],[657.9,8.12],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703817,[[657.84,2.71],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,6.64],[657.88,4.87],[657.9,8.12],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703870,[[657.84,2.7],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,6.66],[657.88,4.87],[657.9,8.12],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703914,[[657.84,2.94],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,6.66],[657.88,4.87],[657.9,8.12],[657.91,0.61],[657.92,6.03]]]
["binance-futures","BNBUSDT",1739577703957,[[657.84,2.82],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,5.62],[657.88,4.87],[657.9,8.12],[657.91,2.0],[657.92,7.6]]]
["binance-futures","BNBUSDT",1739577704014,[[657.84,2.82],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,5.63],[657.88,4.87],[657.9,8.12],[657.91,3.69],[657.92,7.6]]]
["binance-futures","BNBUSDT",1739577704074,[[657.84,2.82],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,7.57],[657.88,4.87],[657.89,0.8],[657.9,8.12],[657.91,3.69]]]
["binance-futures","BNBUSDT",1739577704134,[[657.84,2.82],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,8.22],[657.86,0.31],[657.88,4.87],[657.89,0.8],[657.9,8.12]]]
["binance-futures","BNBUSDT",1739577704245,[[657.84,2.73],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,8.33],[657.86,0.31],[657.88,4.87],[657.89,0.8],[657.9,8.12]]]
["binance-futures","BNBUSDT",1739577704295,[[657.84,2.74],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,2.35]],[[657.85,8.37],[657.86,0.31],[657.88,4.87],[657.89,0.8],[657.9,8.12]]]
["binance-futures","BNBUSDT",1739577704346,[[657.84,3.22],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,4.25]],[[657.85,3.51],[657.88,4.87],[657.89,0.8],[657.9,8.12],[657.91,2.3]]]
["binance-futures","BNBUSDT",1739577704396,[[657.84,3.29],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,4.25]],[[657.85,2.06],[657.88,4.87],[657.9,8.12],[657.91,0.61],[657.93,0.03]]]
["binance-futures","BNBUSDT",1739577704441,[[657.84,3.28],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,4.25]],[[657.85,2.06],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.93,0.03]]]
["binance-futures","BNBUSDT",1739577704572,[[657.84,3.0],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,1.92]],[[657.85,5.85],[657.88,4.87],[657.9,6.22],[657.91,0.61],[657.93,0.03]]]
["binance-futures","BNBUSDT",1739577704616,[[657.84,2.48],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,1.92]],[[657.85,7.77],[657.88,5.18],[657.89,1.03],[657.9,7.3],[657.91,2.0]]]
["binance-futures","BNBUSDT",1739577704675,[[657.84,2.49],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,1.92]],[[657.85,8.13],[657.87,2.03],[657.88,5.18],[657.89,1.03],[657.9,7.3]]]
["binance-futures","BNBUSDT",1739577704802,[[657.84,2.44],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,1.92]],[[657.85,8.09],[657.87,2.03],[657.88,5.18],[657.89,1.03],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577704857,[[657.84,2.51],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,4.25]],[[657.85,1.85],[657.87,2.03],[657.88,5.18],[657.9,6.22],[657.91,0.61]]]
["binance-futures","BNBUSDT",1739577704864,[[657.84,2.09],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,4.25]],[[657.85,1.85],[657.87,2.03],[657.88,5.18],[657.9,6.22],[657.91,0.61]]]
["binance-futures","BNBUSDT",1739577704960,[[657.84,2.09],[657.83,2.04],[657.82,4.12],[657.81,0.01],[657.8,4.25]],[[657.85,1.85],[657.87,2.03],[657.88,4.87],[657.9,6.22],[657.91,0.61]]]
["binance-futures","BNBUSDT",1739577705018,[[657.84,2.09],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,4.25]],[[657.85,1.85],[657.87,2.03],[657.88,4.87],[657.9,6.22],[657.91,0.61]]]
["binance-futures","BNBUSDT",1739577705072,[[657.84,2.09],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,4.25]],[[657.85,5.59],[657.88,4.87],[657.9,6.22],[657.91,0.61],[658.29,19.4]]]
["binance-futures","BNBUSDT",1739577705121,[[657.84,2.58],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,1.92]],[[657.85,5.53],[657.88,5.18],[657.89,1.03],[657.9,7.3],[657.91,2.0]]]
["binance-futures","BNBUSDT",1739577705166,[[657.84,2.0],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,1.92]],[[657.85,7.41],[657.87,2.03],[657.88,5.18],[657.89,1.03],[657.9,7.3]]]
["binance-futures","BNBUSDT",1739577705271,[[657.84,2.0],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,1.92]],[[657.85,7.46],[657.87,2.03],[657.88,5.18],[657.89,1.03],[657.9,7.3]]]
["binance-futures","BNBUSDT",1739577705309,[[657.84,2.0],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,1.92]],[[657.85,7.46],[657.87,2.03],[657.88,5.18],[657.89,1.03],[657.9,6.22]]]
["binance-futures","BNBUSDT",1739577705381,[[657.84,4.1],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,4.25]],[[657.85,1.84],[657.87,2.03],[657.88,5.18],[657.9,6.22],[657.94,2.12]]]
["binance-futures","BNBUSDT",1739577705435,[[657.84,4.1],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,4.25]],[[657.85,1.84],[657.88,4.87],[657.9,6.22],[657.93,0.03],[657.94,2.12]]]
["binance-futures","BNBUSDT",1739577705486,[[657.84,4.04],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,4.25]],[[657.85,1.84],[657.88,4.87],[657.9,6.22],[657.93,0.03],[657.94,2.12]]]
["binance-futures","BNBUSDT",1739577705531,[[657.84,4.08],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,4.25]],[[657.85,1.85],[657.88,4.87],[657.9,6.22],[657.93,0.03],[657.94,2.12]]]
["binance-futures","BNBUSDT",1739577705597,[[657.84,4.08],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,4.25]],[[657.85,1.85],[657.88,4.87],[657.9,6.22],[657.92,7.68],[657.93,2.02]]]
["binance-futures","BNBUSDT",1739577705620,[[657.84,4.08],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,2.35]],[[657.85,5.55],[657.88,5.81],[657.89,1.08],[657.9,7.3],[657.91,2.0]]]
["binance-futures","BNBUSDT",1739577705702,[[657.84,1.98],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,2.35]],[[657.85,8.12],[657.88,6.12],[657.89,1.08],[657.9,7.3],[657.91,2.0]]]
["binance-futures","BNBUSDT",1739577705750,[[657.84,5.01],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,2.35]],[[657.85,8.44],[657.88,6.12],[657.89,1.08],[657.9,7.3],[657.91,2.0]]]
["binance-futures","BNBUSDT",1739577705907,[[657.84,5.01],[657.83,2.04],[657.82,1.91],[657.81,0.01],[657.8,2.35]],[[657.85,8.44],[657.86,0.92],[657.87,0.92],[657.88,7.04],[657.89,2.14]]]
["binance-futures","BNBUSDT",1739577706017,[],[[657.8,3.61],[657.81,7.33],[657.82,1.9],[657.83,5.85],[657.84,25.37]]]
["binance-futures","BNBUSDT",1739577706066,[[657.79,1.28],[657.76,0.02],[657.75,3.74],[657.73,7.61],[657.72,6.21]],[[657.8,14.25],[657.81,7.27],[657.82,16.32],[657.83,5.36],[657.84,14.5]]]
["binance-futures","BNBUSDT",1739577706119,[[657.77,4.34],[657.76,0.02],[657.75,2.85],[657.73,0.61],[657.72,6.21]],[[657.78,8.07],[657.79,3.33],[657.8,7.49],[657.81,3.53],[657.82,10.08]]]
["binance-futures","BNBUSDT",1739577706173,[],[[657.72,5.12],[657.73,5.75],[657.74,1.86],[657.75,1.86],[657.76,2.17]]]
["binance-futures","BNBUSDT",1739577706222,[[657.71,3.2],[657.69,6.4],[657.68,0.32],[657.67,16.18],[657.66,3.93]],[[657.72,5.2],[657.73,4.4],[657.74,1.86],[657.75,1.86],[657.76,2.17]]]
["binance-futures","BNBUSDT",1739577706277,[[657.71,3.2],[657.69,6.4],[657.68,2.97],[657.67,15.18],[657.66,0.79]],[[657.72,5.26],[657.73,4.4],[657.74,1.86],[657.75,1.86],[657.76,2.17]]]
["binance-futures","BNBUSDT",1739577706316,[[657.71,3.34],[657.69,6.4],[657.68,2.97],[657.67,15.18],[657.66,0.79]],[[657.72,0.65],[657.73,0.67],[657.74,1.86],[657.75,1.86],[657.76,1.86]]]
["binance-futures","BNBUSDT",1739577706379,[[657.71,3.31],[657.69,6.4],[657.68,3.28],[657.67,15.18],[657.66,6.01]],[[657.72,0.65],[657.73,0.67],[657.74,1.86],[657.75,1.86],[657.76,1.86]]]
["binance-futures","BNBUSDT",1739577706480,[[657.71,5.25],[657.69,6.4],[657.68,3.28],[657.67,15.18],[657.66,6.01]],[[657.72,0.74],[657.73,0.67],[657.74,1.86],[657.75,1.86],[657.76,1.86]]]
["binance-futures","BNBUSDT",1739577706523,[[657.71,5.25],[657.69,6.4],[657.68,3.28],[657.67,15.18],[657.66,8.06]],[[657.72,1.42],[657.73,0.67],[657.74,1.86],[657.75,1.86],[657.76,1.86]]]
["binance-futures","BNBUSDT",1739577706577,[[657.71,5.25],[657.69,6.4],[657.68,3.28],[657.67,15.18],[657.66,11.12]],[[657.72,1.44],[657.73,0.67],[657.74,1.86],[657.75,1.86],[657.76,1.86]]]
["binance-futures","BNBUSDT",1739577706650,[[657.71,5.25],[657.69,6.4],[657.68,3.28],[657.67,15.18],[657.66,11.38]],[[657.72,1.44],[657.73,0.67],[657.74,1.86],[657.75,1.86],[657.76,1.86]]]
["binance-futures","BNBUSDT",1739577706759,[[657.71,5.23],[657.69,6.4],[657.68,3.28],[657.67,15.18],[657.66,11.38]],[[657.72,1.55],[657.73,0.67],[657.74,0.94],[657.75,0.94],[657.76,0.94]]]
["binance-futures","BNBUSDT",1739577706812,[[657.71,5.39],[657.69,6.4],[657.68,3.28],[657.67,15.18],[657.66,11.38]],[[657.72,1.59],[657.73,0.67],[657.74,0.94],[657.75,0.94],[657.76,0.94]]]
["binance-futures","BNBUSDT",1739577707083,[[657.71,5.39],[657.69,6.4],[657.68,3.28],[657.67,15.18],[657.66,11.38]],[[657.72,1.58],[657.73,0.67],[657.74,0.94],[657.75,0.94],[657.76,0.94]]]
["binance-futures","BNBUSDT",1739577707159,[[657.71,7.87],[657.69,6.4],[657.68,2.97],[657.67,15.47],[657.66,11.38]],[[657.72,0.99],[657.77,2.36],[657.78,4.95],[657.79,4.62],[657.8,4.03]]]
["binance-futures","BNBUSDT",1739577707211,[[657.71,7.87],[657.69,6.54],[657.68,2.97],[657.67,19.47],[657.66,11.38]],[[657.72,0.99],[657.77,2.36],[657.78,4.91],[657.79,4.62],[657.8,2.13]]]
["binance-futures","BNBUSDT",1739577707267,[[657.71,7.84],[657.69,8.26],[657.68,2.97],[657.67,19.18],[657.66,11.38]],[[657.72,0.94],[657.77,2.36],[657.78,2.7],[657.79,4.62],[657.8,2.13]]]
["binance-futures","BNBUSDT",1739577707313,[[657.71,8.4],[657.69,8.28],[657.68,2.97],[657.67,19.18],[657.66,11.52]],[[657.72,0.96],[657.77,0.03],[657.78,0.61],[657.79,2.53],[657.8,0.04]]]
["binance-futures","BNBUSDT",1739577707361,[[657.71,12.88],[657.69,9.28],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,0.96],[657.77,0.03],[657.78,0.61],[657.79,0.61],[657.8,2.37]]]
["binance-futures","BNBUSDT",1739577707422,[[657.71,13.05],[657.69,9.28],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,0.93],[657.77,0.03],[657.78,0.61],[657.79,0.61],[657.8,2.37]]]
["binance-futures","BNBUSDT",1739577707472,[[657.71,13.05],[657.69,10.78],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,0.93],[657.77,0.03],[657.78,0.61],[657.79,0.61],[657.8,2.37]]]
["binance-futures","BNBUSDT",1739577707527,[[657.71,13.05],[657.69,10.8],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,0.93],[657.77,0.03],[657.78,0.61],[657.79,0.61],[657.8,2.37]]]
["binance-futures","BNBUSDT",1739577707545,[[657.71,13.05],[657.69,12.09],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,0.97],[657.77,0.03],[657.78,0.61],[657.79,0.61],[657.8,2.37]]]
["binance-futures","BNBUSDT",1739577707732,[[657.71,13.05],[657.69,12.09],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,0.97],[657.76,0.94],[657.77,0.03],[657.78,1.69],[657.79,0.61]]]
["binance-futures","BNBUSDT",1739577707795,[[657.71,12.05],[657.69,12.09],[657.68,3.97],[657.67,15.18],[657.66,11.52]],[[657.72,1.25],[657.76,3.27],[657.77,0.03],[657.78,1.69],[657.79,0.61]]]
["binance-futures","BNBUSDT",1739577707856,[[657.71,5.83],[657.69,12.09],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,9.04],[657.73,0.61],[657.74,1.9],[657.76,5.17],[657.77,0.03]]]
["binance-futures","BNBUSDT",1739577707915,[[657.71,5.83],[657.69,12.09],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,9.04],[657.73,0.61],[657.74,1.9],[657.76,6.52],[657.77,1.56]]]
["binance-futures","BNBUSDT",1739577707967,[[657.71,5.55],[657.69,11.8],[657.68,2.97],[657.67,15.18],[657.66,11.52]],[[657.72,9.03],[657.73,0.61],[657.74,2.21],[657.76,6.52],[657.77,1.56]]]
["binance-futures","BNBUSDT",1739577708030,[[657.71,5.55],[657.7,36.29],[657.69,10.64],[657.68,2.97],[657.67,15.18]],[[657.72,9.04],[657.73,0.61],[657.74,2.21],[657.76,6.52],[657.77,1.56]]]
["binance-futures","BNBUSDT",1739577708087,[[657.71,5.55],[657.7,36.29],[657.69,10.64],[657.68,2.97],[657.67,15.18]],[[657.72,0.56],[657.73,0.61],[657.76,2.29],[657.77,1.56],[657.79,2.91]]]
["binance-futures","BNBUSDT",1739577708129,[[657.71,5.64],[657.7,36.29],[657.69,10.64],[657.68,3.28],[657.67,15.18]],[[657.72,0.72],[657.76,4.19],[657.77,1.56],[657.79,2.91],[657.81,4.9]]]
["binance-futures","BNBUSDT",1739577708197,[[657.71,5.68],[657.7,36.29],[657.69,10.64],[657.68,3.28],[657.67,15.18]],[[657.72,0.74],[657.76,4.19],[657.77,0.03],[657.79,4.17],[657.81,4.9]]]
["binance-futures","BNBUSDT",1739577708223,[[657.71,5.68],[657.7,36.29],[657.69,10.64],[657.68,3.28],[657.67,15.18]],[[657.72,0.75],[657.76,2.84],[657.77,0.03],[657.78,1.69],[657.79,1.87]]]
["binance-futures","BNBUSDT",1739577708261,[[657.71,5.69],[657.7,36.29],[657.69,10.64],[657.68,3.28],[657.67,15.18]],[[657.72,0.75],[657.76,2.84],[657.77,0.03],[657.78,1.69],[657.79,1.87]]]
["binance-futures","BNBUSDT",1739577708354,[[657.71,5.69],[657.7,36.29],[657.69,8.12],[657.68,3.28],[657.67,15.18]],[[657.72,0.59],[657.76,2.84],[657.77,0.03],[657.78,1.69],[657.79,1.87]]]
["binance-futures","BNBUSDT",1739577708398,[[657.71,5.67],[657.7,36.29],[657.69,8.12],[657.68,3.28],[657.67,15.18]],[[657.72,0.52],[657.76,2.84],[657.77,0.03],[657.78,1.69],[657.79,1.87]]]
["binance-futures","BNBUSDT",1739577708661,[[657.71,5.72],[657.7,36.29],[657.69,8.12],[657.68,3.28],[657.67,15.18]],[[657.72,0.56],[657.76,2.84],[657.77,0.03],[657.78,1.69],[657.79,1.87]]]
["binance-futures","BNBUSDT",1739577708771,[[657.71,5.72],[657.7,36.29],[657.69,8.12],[657.68,3.28],[657.67,15.18]],[[657.72,0.01],[657.76,1.9],[657.77,0.03],[657.78,0.61],[657.79,1.87]]]
["binance-futures","BNBUSDT",1739577708824,[[657.71,5.72],[657.7,36.29],[657.69,8.12],[657.68,2.97],[657.67,15.18]],[[657.72,0.01],[657.77,0.03],[657.78,0.61],[657.79,1.87],[657.81,3.95]]]
["binance-futures","BNBUSDT",1739577708876,[[657.76,2.06],[657.73,2.53],[657.72,9.45],[657.71,14.34],[657.7,36.29]],[[657.77,10.42],[657.78,6.9],[657.79,1.87],[657.8,1.1],[657.81,3.35]]]
["binance-futures","BNBUSDT",1739577708926,[[657.76,2.44],[657.74,1.8],[657.73,2.53],[657.72,9.45],[657.71,13.65]],[[657.77,7.44],[657.78,2.51],[657.79,1.87],[657.8,1.41],[657.81,6.23]]]
["binance-futures","BNBUSDT",1739577708977,[[657.76,0.41],[657.74,1.8],[657.73,2.53],[657.72,2.41],[657.71,9.67]],[[657.77,7.44],[657.78,2.51],[657.79,1.87],[657.8,1.41],[657.81,6.23]]]
["binance-futures","BNBUSDT",1739577709026,[[657.76,0.41],[657.73,2.53],[657.72,2.41],[657.71,9.35]],[[657.77,7.44],[657.78,2.51],[657.79,1.87],[657.8,2.31],[657.81,6.23]]]
["binance-futures","BNBUSDT",1739577709076,[[657.76,0.41],[657.71,9.35],[657.66,3.32],[657.65,0.18],[657.62,4.03]],[[657.77,9.36],[657.78,3.43],[657.79,2.93],[657.8,3.66],[657.81,7.76]]]
["binance-futures","BNBUSDT",1739577709131,[[657.76,0.41],[657.71,9.19],[657.68,4.09],[657.66,3.32],[657.65,0.18]],[[657.77,9.36],[657.78,5.15],[657.79,2.93],[657.8,4.46],[657.81,7.76]]]
["binance-futures","BNBUSDT",1739577709189,[[657.76,0.6],[657.75,0.43],[657.71,9.16],[657.68,4.09],[657.66,3.32]],[[657.77,9.36],[657.78,4.23],[657.79,1.87],[657.8,3.11],[657.81,6.23]]]
["binance-futures","BNBUSDT",1739577709238,[[657.76,0.62],[657.75,0.43],[657.72,1.58],[657.71,9.02],[657.68,4.09]],[[657.77,7.48],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,4.84]]]
["binance-futures","BNBUSDT",1739577709293,[[657.76,0.66],[657.75,0.43],[657.72,1.58],[657.71,8.2],[657.68,4.09]],[[657.77,7.48],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709397,[[657.76,2.57],[657.75,0.43],[657.73,0.61],[657.72,2.19],[657.71,8.2]],[[657.77,7.48],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709505,[[657.76,4.75],[657.75,0.43],[657.73,0.61],[657.72,2.19],[657.71,8.2]],[[657.77,7.48],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709539,[[657.76,4.75],[657.75,0.43],[657.73,0.61],[657.72,2.19],[657.71,8.2]],[[657.77,7.97],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709657,[[657.76,4.75],[657.75,0.43],[657.73,0.61],[657.72,2.19],[657.71,8.19]],[[657.77,7.97],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709747,[[657.76,4.75],[657.75,0.43],[657.73,0.61],[657.72,2.19],[657.71,8.19]],[[657.77,7.96],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709812,[[657.76,1.34],[657.75,0.43],[657.72,1.58],[657.71,8.19]],[[657.77,7.61],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709870,[[657.76,1.34],[657.75,0.43],[657.72,1.58],[657.71,8.19],[657.68,8.59]],[[657.77,7.74],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709905,[[657.76,1.35],[657.75,0.43],[657.72,1.58],[657.71,8.19],[657.68,8.59]],[[657.77,8.05],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709978,[[657.76,1.21],[657.75,0.43],[657.71,8.19],[657.68,8.59]],[[657.77,10.01],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577709988,[[657.76,1.21],[657.75,0.43],[657.71,8.19],[657.68,8.59],[657.29,12.61]],[[657.77,10.01],[657.78,2.51],[657.79,1.87],[657.8,1.23],[657.81,3.61]]]
["binance-futures","BNBUSDT",1739577710077,[[657.71,2.23],[657.68,2.97],[657.64,1.85],[657.63,2.89],[657.6,9.62]],[[657.72,17.18],[657.73,0.61],[657.74,4.12],[657.75,3.43],[657.76,5.93]]]
["binance-futures","BNBUSDT",1739577710132,[[657.71,2.23],[657.68,2.97],[657.66,0.65],[657.64,1.85],[657.63,4.01]],[[657.72,17.83],[657.73,0.61],[657.74,4.12],[657.75,6.07],[657.76,5.93]]]
["binance-futures","BNBUSDT",1739577710158,[[657.71,2.26],[657.68,2.97],[657.66,0.65],[657.64,1.85],[657.63,4.01]],[[657.72,17.86],[657.73,0.61],[657.74,4.12],[657.75,6.07],[657.76,5.93]]]
["binance-futures","BNBUSDT",1739577710231,[[657.71,2.26],[657.68,2.97],[657.66,0.65],[657.64,1.85],[657.63,3.01]],[[657.72,17.86],[657.73,0.61],[657.74,4.12],[657.75,6.07],[657.76,5.93]]]
["binance-futures","BNBUSDT",1739577710292,[[657.71,1.98],[657.68,2.97],[657.66,0.65],[657.64,1.85],[657.63,3.01]],[[657.72,18.08],[657.73,0.61],[657.74,4.12],[657.75,6.07],[657.76,5.93]]]
["binance-futures","BNBUSDT",1739577710451,[[657.71,1.98],[657.7,36.29],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,16.16],[657.73,0.61],[657.74,3.2],[657.75,4.87],[657.76,3.43]]]
["binance-futures","BNBUSDT",1739577710496,[[657.71,2.0],[657.7,36.29],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,20.29],[657.73,0.61],[657.74,3.2],[657.75,4.87],[657.76,3.43]]]
["binance-futures","BNBUSDT",1739577710554,[[657.71,1.58],[657.7,36.29],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,18.67],[657.73,0.61],[657.74,3.2],[657.75,4.87],[657.76,3.43]]]
["binance-futures","BNBUSDT",1739577710636,[[657.71,4.0],[657.7,36.29],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,18.07],[657.73,0.61],[657.74,3.2],[657.75,4.87],[657.76,3.43]]]
["binance-futures","BNBUSDT",1739577710693,[[657.71,4.01],[657.7,36.29],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,12.91],[657.74,1.3],[657.75,5.23],[657.76,3.03],[657.85,11.84]]]
["binance-futures","BNBUSDT",1739577710847,[[657.71,3.44],[657.7,36.29],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,12.91],[657.74,1.3],[657.75,5.23],[657.76,3.03],[657.85,11.84]]]
["binance-futures","BNBUSDT",1739577710887,[[657.71,2.93],[657.7,36.29],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,12.91],[657.74,1.3],[657.75,5.23],[657.76,3.03],[657.85,11.84]]]
["binance-futures","BNBUSDT",1739577711045,[[657.71,1.01],[657.7,39.33],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,14.79],[657.74,1.3],[657.75,5.23],[657.76,6.07],[657.85,11.84]]]
["binance-futures","BNBUSDT",1739577711098,[[657.71,1.01],[657.7,39.33],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,14.79],[657.74,1.3],[657.75,5.23],[657.76,6.07],[657.83,5.56]]]
["binance-futures","BNBUSDT",1739577711140,[[657.71,1.01],[657.7,39.33],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,14.79],[657.74,1.3],[657.75,5.23],[657.76,6.07],[657.83,5.27]]]
["binance-futures","BNBUSDT",1739577711201,[[657.71,1.01],[657.7,39.33],[657.68,2.97],[657.66,0.65],[657.65,2.04]],[[657.72,12.88],[657.74,1.3],[657.75,5.23],[657.76,6.07],[657.83,5.27]]]
["binance-futures","BNBUSDT",1739577711366,[[657.76,6.15],[657.75,2.42],[657.73,0.61],[657.72,6.85],[657.71,14.29]],[[657.77,3.91],[657.79,1.26],[657.8,0.02],[657.81,1.96],[657.82,3.26]]]
["binance-futures","BNBUSDT",1739577711417,[[657.76,6.15],[657.75,2.11],[657.73,0.61],[657.72,6.85],[657.71,14.6]],[[657.77,3.91],[657.79,1.26],[657.8,1.92],[657.81,1.96],[657.82,3.26]]]
["binance-futures","BNBUSDT",1739577711463,[[657.76,9.88],[657.75,2.54],[657.73,0.61],[657.72,6.85],[657.71,14.6]],[[657.77,3.62],[657.79,1.26],[657.8,0.02],[657.81,1.96],[657.82,3.26]]]
["binance-futures","BNBUSDT",1739577711523,[[657.76,9.89],[657.75,2.54],[657.73,0.61],[657.72,6.85],[657.71,14.6]],[[657.77,3.62],[657.79,1.26],[657.8,0.02],[657.81,3.49],[657.82,3.26]]]
["binance-futures","BNBUSDT",1739577711577,[[657.72,0.57],[657.71,7.37]],[[657.73,7.04],[657.74,4.15],[657.75,1.92],[657.77,5.04],[657.78,0.61]]]
["binance-futures","BNBUSDT",1739577711626,[[657.72,0.57],[657.71,7.37],[657.49,34.92],[655.79,6.95],[655.74,17.28]],[[657.73,7.04],[657.75,1.92],[657.76,1.17],[657.77,5.04],[657.78,2.58]]]
["binance-futures","BNBUSDT",1739577711669,[[657.71,0.96],[657.49,34.92],[657.07,9.14],[655.83,8.21],[655.79,6.95]],[[657.72,3.26],[657.73,2.53],[657.74,1.9],[657.75,1.92],[657.76,2.33]]]
["binance-futures","BNBUSDT",1739577711729,[[657.71,0.95],[657.68,3.28],[657.65,2.04],[657.61,9.43],[657.49,34.92]],[[657.72,3.93],[657.73,2.53],[657.74,1.9],[657.75,1.92],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577711787,[[657.71,0.98],[657.68,3.28],[657.65,2.04],[657.63,0.17],[657.62,5.79]],[[657.72,2.89],[657.73,2.53],[657.74,1.9],[657.75,1.92],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577711830,[[657.71,0.98],[657.68,3.28],[657.66,0.79],[657.65,2.04],[657.63,0.17]],[[657.72,3.23],[657.73,2.53],[657.74,1.9],[657.75,1.92],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577711896,[[657.71,0.98],[657.7,36.29],[657.68,3.28],[657.67,14.57],[657.66,0.79]],[[657.72,5.4],[657.73,2.53],[657.74,1.9],[657.75,1.92],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577711944,[[657.71,0.98],[657.7,36.29],[657.68,2.97],[657.67,14.57],[657.66,0.18]],[[657.72,7.34],[657.73,3.45],[657.74,1.9],[657.75,3.58],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577711992,[[657.71,1.0],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,14.57]],[[657.72,7.71],[657.73,3.45],[657.74,1.9],[657.75,5.3],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577712093,[[657.71,1.01],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,14.57]],[[657.72,7.71],[657.73,3.45],[657.74,1.9],[657.75,5.3],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577712155,[[657.71,1.22],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,14.57]],[[657.72,7.71],[657.73,3.45],[657.74,1.9],[657.75,5.3],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577712175,[[657.71,1.23],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,14.57]],[[657.72,7.71],[657.73,3.45],[657.74,1.9],[657.75,5.3],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577712284,[[657.71,1.22],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,14.57]],[[657.72,7.71],[657.73,3.45],[657.74,1.9],[657.75,5.3],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577712414,[[657.71,1.24],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,14.57]],[[657.72,5.77],[657.73,3.45],[657.74,1.9],[657.75,5.3],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577712470,[[657.71,1.74],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,15.18]],[[657.72,4.12],[657.73,0.61],[657.74,1.9],[657.75,3.95],[657.76,4.23]]]
["binance-futures","BNBUSDT",1739577712521,[[657.71,1.24],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,15.18]],[[657.72,3.77],[657.75,3.64],[657.76,4.23],[657.82,3.55],[657.86,1.93]]]
["binance-futures","BNBUSDT",1739577712563,[[657.71,1.24],[657.7,36.29],[657.69,6.08],[657.68,2.97],[657.67,15.18]],[[657.72,3.77],[657.75,3.64],[657.76,2.33],[657.82,3.55],[657.86,1.93]]]
["binance-futures","BNBUSDT",1739577712621,[[657.71,3.93],[657.7,36.29],[657.69,6.08],[657.68,3.28],[657.67,15.18]],[[657.72,2.17],[657.76,2.33],[657.77,1.7],[657.79,3.51],[657.81,3.49]]]
["binance-futures","BNBUSDT",1739577712677,[[657.71,7.71],[657.7,36.6],[657.69,6.08],[657.68,2.97],[657.67,15.18]],[[657.72,3.84],[657.76,2.33],[657.77,1.7],[657.78,0.61],[657.79,3.51]]]
["binance-futures","BNBUSDT",1739577712730,[[657.73,7.76],[657.72,9.37],[657.71,11.99],[657.7,36.29],[657.69,6.08]],[[657.76,2.96],[657.77,1.7],[657.78,0.61],[657.79,3.51],[657.8,0.03]]]
["binance-futures","BNBUSDT",1739577712781,[[657.75,9.42],[657.74,4.68],[657.73,3.03],[657.72,2.94],[657.71,8.21]],[[657.76,1.54],[657.77,1.7],[657.78,0.61],[657.79,3.51],[657.8,0.02]]]
["binance-futures","BNBUSDT",1739577712834,[[657.75,7.09],[657.74,2.11],[657.73,3.03],[657.72,1.04],[657.71,8.19]],[[657.76,1.54],[657.77,1.7],[657.78,2.51],[657.79,3.51],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577712871,[[657.75,6.51],[657.74,0.43],[657.73,0.92],[657.72,1.04],[657.71,8.19]],[[657.76,1.57],[657.77,1.7],[657.78,2.51],[657.79,3.51],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577712929,[[657.75,0.45],[657.74,0.43],[657.72,1.04],[657.71,6.27]],[[657.76,5.36],[657.77,1.7],[657.78,4.77],[657.79,5.17],[657.8,1.92]]]
["binance-futures","BNBUSDT",1739577712989,[[657.75,0.45],[657.74,0.43],[657.72,0.61],[657.71,6.27],[657.68,2.97]],[[657.76,3.47],[657.77,1.7],[657.78,4.77],[657.79,5.17],[657.8,2.72]]]
["binance-futures","BNBUSDT",1739577713041,[[657.75,0.48],[657.74,0.43],[657.72,0.61],[657.71,6.27],[657.68,2.97]],[[657.76,3.52],[657.77,4.43],[657.78,4.77],[657.79,3.82],[657.8,2.72]]]
["binance-futures","BNBUSDT",1739577713091,[[657.75,0.44],[657.74,0.43],[657.72,0.61],[657.71,6.27],[657.68,2.97]],[[657.76,5.45],[657.77,4.43],[657.78,4.77],[657.79,3.82],[657.8,2.72]]]
["binance-futures","BNBUSDT",1739577713140,[[657.75,1.16],[657.74,0.43],[657.72,0.61],[657.71,6.0],[657.68,2.97]],[[657.76,6.34],[657.77,4.43],[657.78,4.77],[657.79,3.82],[657.8,2.72]]]
["binance-futures","BNBUSDT",1739577713197,[[657.75,1.16],[657.74,0.43],[657.72,0.61],[657.71,6.0],[657.68,2.97]],[[657.76,7.15],[657.77,4.43],[657.78,4.77],[657.79,3.82],[657.8,2.72]]]
["binance-futures","BNBUSDT",1739577713248,[[657.75,1.16],[657.74,0.43],[657.72,0.61],[657.71,6.0],[657.68,2.97]],[[657.76,7.13],[657.77,4.43],[657.78,4.77],[657.79,3.82],[657.8,2.72]]]
["binance-futures","BNBUSDT",1739577713353,[[657.75,1.17],[657.74,0.43],[657.72,0.61],[657.71,6.0],[657.68,2.97]],[[657.76,7.14],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577713428,[[657.75,0.78],[657.74,0.43],[657.71,6.0],[657.68,2.97]],[[657.76,7.18],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577713507,[[657.75,0.79],[657.74,0.43],[657.71,6.0],[657.68,2.97],[657.59,9.36]],[[657.76,7.18],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577713547,[[657.75,0.8],[657.74,0.43],[657.71,6.0],[657.68,2.97],[657.59,9.36]],[[657.76,7.18],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577713603,[[657.75,0.79],[657.74,0.43],[657.71,6.0],[657.68,2.97],[657.59,9.36]],[[657.76,7.18],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577713716,[[657.75,0.78],[657.74,0.43],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.27],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577713767,[[657.75,0.79],[657.74,0.43],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.51],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577713957,[[657.75,0.79],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.51],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714072,[[657.75,0.65],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.49],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714127,[[657.75,0.65],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.5],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714166,[[657.75,0.04],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.54],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714238,[[657.75,0.58],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.52],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714351,[[657.75,0.34],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.54],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714401,[[657.75,0.35],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.54],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714446,[[657.75,0.33],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.67],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714500,[[657.75,0.33],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.37],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714760,[[657.75,0.33],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.39],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714822,[[657.75,0.21],[657.74,0.5],[657.71,6.0],[657.68,2.97],[657.63,1.05]],[[657.76,7.44],[657.77,4.43],[657.78,5.83],[657.79,3.82],[657.8,4.25]]]
["binance-futures","BNBUSDT",1739577714981,[[657.74,0.1],[657.71,6.0],[657.68,2.97],[657.63,0.31]],[[657.75,15.74],[657.76,11.52],[657.77,1.7],[657.78,3.57],[657.79,3.82]]]
["binance-futures","BNBUSDT",1739577715028,[[657.74,0.1],[657.71,6.0],[657.68,2.97],[657.63,0.31],[657.58,5.06]],[[657.75,15.74],[657.76,11.52],[657.77,1.7],[657.78,5.32],[657.79,3.82]]]
["binance-futures","BNBUSDT",1739577715082,[[657.74,0.1],[657.71,6.0],[657.68,2.97],[657.63,0.31],[657.58,9.15]],[[657.75,12.13],[657.76,11.82],[657.77,1.7],[657.78,5.32],[657.79,3.51]]]
["binance-futures","BNBUSDT",1739577715134,[[657.68,2.97],[657.67,15.49],[657.63,0.17],[657.61,9.43],[657.6,3.29]],[[657.71,7.28],[657.72,4.24],[657.73,0.61],[657.74,5.54],[657.75,3.9]]]
["binance-futures","BNBUSDT",1739577715179,[[657.68,0.01],[657.67,15.18],[657.63,3.13],[657.61,4.66],[657.6,7.06]],[[657.71,7.3],[657.72,4.24],[657.73,0.61],[657.74,5.54],[657.75,3.9]]]
["binance-futures","BNBUSDT",1739577715233,[[657.7,36.2],[657.68,0.01],[657.67,15.18],[657.63,3.13],[657.62,1.03]],[[657.71,8.27],[657.72,4.24],[657.73,0.61],[657.74,5.54],[657.75,3.9]]]
["binance-futures","BNBUSDT",1739577715292,[[657.64,0.3],[657.63,0.17],[657.62,2.32]],[[657.65,8.09],[657.66,6.2],[657.67,3.1],[657.68,6.89],[657.69,8.66]]]
["binance-futures","BNBUSDT",1739577715343,[[657.64,0.57],[657.63,0.17],[657.62,2.32],[657.6,0.22],[657.58,0.06]],[[657.65,8.41],[657.66,3.48],[657.67,3.1],[657.68,6.89],[657.69,6.59]]]
["binance-futures","BNBUSDT",1739577715393,[[657.64,0.6],[657.63,0.17],[657.62,1.03],[657.6,0.22],[657.58,0.06]],[[657.65,7.77],[657.66,3.48],[657.67,2.04],[657.68,6.89],[657.69,5.24]]]
["binance-futures","BNBUSDT",1739577715446,[[657.64,0.18],[657.63,0.17],[657.62,1.03],[657.6,0.22],[657.58,5.35]],[[657.65,7.1],[657.66,2.54],[657.67,0.96],[657.68,5.5],[657.69,8.11]]]
["binance-futures","BNBUSDT",1739577715500,[[657.64,0.18],[657.63,0.17],[657.62,1.03],[657.6,0.22],[657.58,5.35]],[[657.65,7.33],[657.66,2.54],[657.67,0.96],[657.68,5.5],[657.69,8.11]]]
["binance-futures","BNBUSDT",1739577715548,[[657.64,0.24],[657.63,0.17],[657.62,1.03],[657.6,0.22],[657.58,5.35]],[[657.65,9.14],[657.66,2.54],[657.67,0.96],[657.68,5.5],[657.69,8.11]]]
["binance-futures","BNBUSDT",1739577715600,[[657.64,0.24],[657.63,0.17],[657.62,1.03],[657.6,0.22],[657.58,5.35]],[[657.65,9.14],[657.66,2.54],[657.67,3.08],[657.68,5.5],[657.69,8.11]]]
["binance-futures","BNBUSDT",1739577715654,[[657.64,0.26],[657.63,0.17],[657.62,1.03],[657.6,0.22],[657.58,5.35]],[[657.65,10.14],[657.66,2.54],[657.67,3.08],[657.68,5.5],[657.69,8.11]]]
["binance-futures","BNBUSDT",1739577715708,[[657.62,0.91],[657.6,0.22],[657.58,3.0]],[[657.63,7.07],[657.64,4.9],[657.65,5.14],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577715757,[[657.62,0.91],[657.6,0.22],[657.58,3.0],[657.57,2.11],[657.55,3.19]],[[657.63,8.01],[657.64,4.9],[657.65,5.14],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577715811,[[657.62,0.91],[657.6,0.22],[657.58,3.0],[657.57,3.02],[657.55,3.19]],[[657.63,8.01],[657.64,4.9],[657.65,5.14],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577715860,[[657.62,0.91],[657.6,0.22],[657.58,3.0],[657.57,3.02],[657.55,3.19]],[[657.63,8.05],[657.64,4.9],[657.65,5.13],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577715907,[[657.62,0.91],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,8.06],[657.64,4.9],[657.65,5.12],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577716018,[[657.62,0.91],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,8.28],[657.64,4.9],[657.65,4.9],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577716074,[[657.62,0.07],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,9.45],[657.64,4.9],[657.65,4.9],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577716168,[[657.62,0.07],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,10.27],[657.64,4.9],[657.65,3.94],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577716231,[[657.62,0.08],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,9.9],[657.64,4.9],[657.65,3.92],[657.66,2.54],[657.67,4.16]]]
["binance-futures","BNBUSDT",1739577716270,[[657.62,3.65],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,9.86],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,4.96]]]
["binance-futures","BNBUSDT",1739577716333,[[657.62,3.68],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,9.86],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,4.96]]]
["binance-futures","BNBUSDT",1739577716390,[[657.62,3.68],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,9.53],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,4.96]]]
["binance-futures","BNBUSDT",1739577716438,[[657.62,3.68],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,9.53],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,2.92]]]
["binance-futures","BNBUSDT",1739577716492,[[657.62,4.2],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,8.86],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,2.92]]]
["binance-futures","BNBUSDT",1739577716514,[[657.62,4.2],[657.61,0.01],[657.6,0.22],[657.58,3.0],[657.57,1.9]],[[657.63,8.87],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,2.92]]]
["binance-futures","BNBUSDT",1739577716584,[[657.62,3.7],[657.61,0.01],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,8.87],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577716650,[[657.62,3.7],[657.61,0.01],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,9.28],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577716759,[[657.62,3.6],[657.61,0.01],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,9.32],[657.64,2.64],[657.65,3.92],[657.66,2.54],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577716811,[[657.62,3.6],[657.61,0.01],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,9.32],[657.64,2.64],[657.65,3.92],[657.66,4.95],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577717111,[[657.62,3.6],[657.61,0.44],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,10.75],[657.64,2.64],[657.65,3.92],[657.66,4.95],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577717174,[[657.62,3.64],[657.61,0.44],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,10.75],[657.64,2.64],[657.65,3.92],[657.66,4.95],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577717257,[[657.62,3.65],[657.61,0.44],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,11.27],[657.64,2.64],[657.65,3.92],[657.66,4.95],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577717297,[[657.62,4.1],[657.61,0.44],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,11.7],[657.64,2.64],[657.65,3.92],[657.66,4.95],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577717383,[[657.62,4.12],[657.61,0.44],[657.6,3.26],[657.58,3.0],[657.57,1.9]],[[657.63,11.7],[657.64,2.64],[657.65,3.92],[657.66,4.95],[657.67,5.96]]]
["binance-futures","BNBUSDT",1739577717472,[[657.62,5.92],[657.61,1.05],[657.6,3.87],[657.59,2.34],[657.58,4.9]],[[657.63,4.54],[657.64,0.72],[657.65,1.81],[657.66,0.62],[657.67,4.88]]]
["binance-futures","BNBUSDT",1739577717531,[[657.62,7.47],[657.61,3.0],[657.6,4.87],[657.59,2.65],[657.58,4.9]],[[657.63,4.32],[657.64,0.72],[657.65,1.81],[657.66,0.62],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577717583,[[657.62,7.58],[657.61,3.0],[657.6,4.87],[657.59,2.65],[657.58,4.9]],[[657.63,4.32],[657.64,0.72],[657.65,1.81],[657.66,0.62],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577717726,[[657.62,7.58],[657.61,6.04],[657.6,1.83],[657.59,2.65],[657.58,4.9]],[[657.63,4.33],[657.64,0.72],[657.65,1.81],[657.66,0.62],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577718118,[[657.62,7.58],[657.61,6.04],[657.6,1.83],[657.59,2.65],[657.58,4.9]],[[657.63,4.41],[657.64,0.72],[657.65,1.81],[657.66,0.62],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577718201,[[657.62,7.6],[657.61,6.04],[657.6,0.83],[657.59,2.65],[657.58,5.9]],[[657.63,4.41],[657.64,0.72],[657.65,1.81],[657.66,0.62],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577718241,[[657.62,7.61],[657.61,6.04],[657.6,0.83],[657.59,2.65],[657.58,5.9]],[[657.63,4.44],[657.64,0.72],[657.65,1.81],[657.66,0.62],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577718401,[[657.62,7.59],[657.61,6.04],[657.6,0.83],[657.59,2.65],[657.58,5.9]],[[657.63,4.44],[657.64,0.72],[657.65,1.81],[657.66,0.01],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577718453,[[657.62,11.77],[657.61,6.04],[657.6,0.83],[657.59,2.65],[657.58,5.9]],[[657.63,4.44],[657.64,0.72],[657.65,1.81],[657.66,0.01],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577718512,[[657.62,11.77],[657.61,6.04],[657.6,0.83],[657.59,2.65],[657.58,5.9]],[[657.63,5.79],[657.64,0.72],[657.65,1.81],[657.66,0.01],[657.67,4.08]]]
["binance-futures","BNBUSDT",1739577718564,[[657.62,8.48],[657.61,1.72],[657.6,2.4],[657.59,2.42],[657.58,4.9]],[[657.63,5.83],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.7,4.92]]]
["binance-futures","BNBUSDT",1739577718618,[[657.62,8.48],[657.6,5.44],[657.59,2.42],[657.58,4.9]],[[657.63,5.83],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.69,2.23]]]
["binance-futures","BNBUSDT",1739577718668,[[657.62,8.48],[657.6,5.44],[657.59,2.42],[657.58,4.9],[655.73,3.26]],[[657.63,5.83],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.69,2.23]]]
["binance-futures","BNBUSDT",1739577718724,[[657.62,8.51],[657.6,5.44],[657.59,2.42],[657.58,4.9],[655.73,3.26]],[[657.63,5.83],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.69,2.23]]]
["binance-futures","BNBUSDT",1739577718784,[[657.62,8.51],[657.61,0.61],[657.6,5.44],[657.59,2.42],[657.58,4.9]],[[657.63,5.83],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.69,2.23]]]
["binance-futures","BNBUSDT",1739577718949,[[657.62,8.51],[657.61,0.61],[657.6,5.44],[657.59,2.42],[657.58,4.9]],[[657.63,5.83],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.73,3.28]]]
["binance-futures","BNBUSDT",1739577719054,[[657.62,4.86],[657.61,0.61],[657.6,5.44],[657.59,2.34],[657.58,4.9]],[[657.63,5.83],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.73,3.28]]]
["binance-futures","BNBUSDT",1739577719102,[[657.62,4.58],[657.61,0.61],[657.6,5.44],[657.59,2.34],[657.58,4.9]],[[657.63,5.82],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.73,3.28]]]
["binance-futures","BNBUSDT",1739577719154,[[657.62,4.61],[657.61,0.61],[657.6,5.44],[657.59,2.34],[657.58,4.9]],[[657.63,5.82],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.73,3.28]]]
["binance-futures","BNBUSDT",1739577719198,[[657.62,6.39],[657.61,0.61],[657.6,5.44],[657.59,2.34],[657.58,4.9]],[[657.63,5.45],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.73,3.28]]]
["binance-futures","BNBUSDT",1739577719263,[[657.62,4.52],[657.61,0.61],[657.6,5.44],[657.59,0.34],[657.58,4.9]],[[657.63,5.95],[657.65,1.81],[657.66,3.19],[657.67,4.08],[657.68,1.57]]]
["binance-futures","BNBUSDT",1739577719316,[[657.62,4.64],[657.61,3.31],[657.6,3.87],[657.59,0.34],[657.58,4.9]],[[657.63,6.09],[657.65,1.81],[657.66,3.19],[657.67,4.08],[657.69,2.1]]]
["binance-futures","BNBUSDT",1739577719365,[[657.62,6.52],[657.61,3.31],[657.6,0.83],[657.59,3.38],[657.58,4.9]],[[657.63,6.09],[657.65,1.81],[657.66,2.88],[657.67,4.08],[657.74,3.31]]]
["binance-futures","BNBUSDT",1739577719413,[[657.62,8.07],[657.61,3.31],[657.6,0.83],[657.59,3.38],[657.58,4.9]],[[657.63,6.09],[657.65,1.81],[657.66,0.01],[657.67,4.08],[657.73,2.98]]]
["binance-futures","BNBUSDT",1739577719462,[[657.62,12.77],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,4.9]],[[657.63,4.17],[657.65,1.81],[657.66,0.01],[657.67,0.43],[657.73,2.98]]]
["binance-futures","BNBUSDT",1739577719526,[[657.62,12.78],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,6.48]],[[657.63,4.19],[657.65,1.81],[657.66,0.01],[657.67,0.43],[657.68,3.04]]]
["binance-futures","BNBUSDT",1739577719578,[[657.62,13.13],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,6.48]],[[657.63,4.19],[657.65,1.81],[657.66,0.01],[657.67,0.43],[657.68,3.04]]]
["binance-futures","BNBUSDT",1739577719616,[[657.62,13.68],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,6.48]],[[657.63,4.19],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.68,3.04]]]
["binance-futures","BNBUSDT",1739577719728,[[657.62,13.68],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,9.52]],[[657.63,4.19],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577719813,[[657.62,13.69],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,9.52]],[[657.63,4.19],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577719853,[[657.62,13.58],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,9.52]],[[657.63,4.19],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577719907,[[657.62,13.58],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,9.52]],[[657.63,4.16],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577719948,[[657.62,13.55],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,9.52]],[[657.63,4.16],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577720032,[[657.62,12.4],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,9.52]],[[657.63,4.16],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577720094,[[657.62,7.02],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,9.52]],[[657.63,4.16],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577720209,[[657.62,7.17],[657.61,3.31],[657.6,0.83],[657.59,0.65],[657.58,9.52]],[[657.63,4.16],[657.65,3.07],[657.66,0.01],[657.67,0.43],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577720264,[[657.62,5.13],[657.61,3.31],[657.6,0.83],[657.59,1.92],[657.58,7.94]],[[657.63,4.66],[657.65,3.07],[657.66,0.01],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577720309,[[657.62,3.21],[657.61,0.61],[657.6,2.61],[657.59,1.92],[657.58,7.94]],[[657.63,5.72],[657.65,3.07],[657.66,0.93],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577720367,[[657.62,5.11],[657.61,0.61],[657.6,2.61],[657.59,0.34],[657.58,7.94]],[[657.63,4.69],[657.65,3.07],[657.66,0.93],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577720417,[[657.62,5.11],[657.61,0.61],[657.6,2.61],[657.59,0.34],[657.58,7.94]],[[657.63,4.7],[657.65,3.44],[657.66,0.93],[657.67,3.3],[657.68,3.37]]]
["binance-futures","BNBUSDT",1739577720470,[[657.62,5.1],[657.61,0.61],[657.6,2.61],[657.59,0.34],[657.58,7.94]],[[657.63,4.7],[657.65,3.44],[657.66,0.93],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577720507,[[657.62,5.1],[657.61,0.61],[657.6,2.61],[657.59,0.34],[657.58,7.94]],[[657.63,4.7],[657.65,3.79],[657.66,0.93],[657.67,3.3],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577720575,[[657.62,4.84],[657.61,0.61],[657.6,2.61],[657.59,0.34],[657.58,7.94]],[[657.63,4.72],[657.65,4.43],[657.66,0.93],[657.67,3.3],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577720633,[[657.62,4.84],[657.61,1.04],[657.6,2.61],[657.59,0.34],[657.58,7.94]],[[657.63,4.76],[657.65,4.43],[657.66,0.93],[657.67,3.3],[657.69,3.04]]]
["binance-futures","BNBUSDT",1739577720692,[[657.62,2.84],[657.61,0.43],[657.6,2.61],[657.59,0.34],[657.58,7.94]],[[657.63,8.24],[657.65,4.87],[657.66,0.93],[657.67,3.3],[657.68,3.37]]]
["binance-futures","BNBUSDT",1739577720745,[[657.62,1.68],[657.61,0.43],[657.6,2.0],[657.59,0.34],[657.58,6.04]],[[657.63,11.67],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577720801,[[657.62,1.68],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,6.04]],[[657.63,11.67],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577720850,[[657.62,1.27],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,6.04]],[[657.63,11.63],[657.64,1.9],[657.65,5.19],[657.66,2.66],[657.67,4.1]]]
["binance-futures","BNBUSDT",1739577720907,[[657.62,1.27],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,6.04]],[[657.63,11.63],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577720953,[[657.62,1.27],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.63],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721011,[[657.62,1.27],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.72],[657.64,1.9],[657.65,5.33],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721109,[[657.62,1.27],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.73],[657.64,1.9],[657.65,5.33],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721171,[[657.62,5.29],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.77],[657.64,1.9],[657.65,5.33],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721225,[[657.62,5.39],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.79],[657.64,1.9],[657.65,5.33],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721269,[[657.62,5.37],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.79],[657.64,1.9],[657.65,5.33],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721327,[[657.62,5.39],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.85],[657.64,1.9],[657.65,5.33],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721430,[[657.62,5.41],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.85],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721458,[[657.62,5.41],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,11.86],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,6.7]]]
["binance-futures","BNBUSDT",1739577721533,[[657.62,5.41],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,12.95],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,5.9]]]
["binance-futures","BNBUSDT",1739577721578,[[657.62,5.41],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,12.93],[657.64,1.9],[657.65,5.19],[657.66,2.51],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577721642,[[657.62,5.42],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,3.08]],[[657.63,13.43],[657.64,1.9],[657.65,5.19],[657.66,2.51],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577721738,[[657.62,5.42],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,0.04]],[[657.63,13.43],[657.64,1.9],[657.65,5.19],[657.66,2.51],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577721898,[[657.62,5.42],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,0.04]],[[657.63,13.43],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577722109,[[657.62,5.42],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,0.04]],[[657.63,13.39],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577722162,[[657.62,6.03],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,0.04]],[[657.63,12.3],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577722210,[[657.62,6.03],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,0.12]],[[657.63,12.3],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577722249,[[657.62,6.02],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,0.12]],[[657.63,6.97],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577722420,[[657.62,7.94],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,2.37]],[[657.63,6.66],[657.65,5.19],[657.66,0.93],[657.67,3.3],[657.68,2.28]]]
["binance-futures","BNBUSDT",1739577722473,[[657.62,7.93],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,2.37]],[[657.63,6.66],[657.65,5.19],[657.66,0.93],[657.67,3.3],[657.68,2.28]]]
["binance-futures","BNBUSDT",1739577722534,[[657.62,8.57],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,2.37]],[[657.63,6.36],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,2.28]]]
["binance-futures","BNBUSDT",1739577722579,[[657.62,8.57],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,2.37]],[[657.63,6.36],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.89,5.04]]]
["binance-futures","BNBUSDT",1739577722646,[[657.62,8.57],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,2.37]],[[657.63,6.37],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.89,5.04]]]
["binance-futures","BNBUSDT",1739577722700,[[657.62,6.65],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,4.27]],[[657.63,7.46],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.71,4.23]]]
["binance-futures","BNBUSDT",1739577722748,[[657.62,6.65],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,4.27]],[[657.63,7.46],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577722801,[[657.62,6.68],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,4.27]],[[657.63,7.46],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577722896,[[657.62,8.58],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,2.37]],[[657.63,6.48],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577723001,[[657.62,8.6],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,2.37]],[[657.63,7.67],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577723108,[[657.62,8.6],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,4.27]],[[657.63,7.67],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.71,2.36]]]
["binance-futures","BNBUSDT",1739577723166,[[657.62,8.57],[657.61,0.43],[657.6,0.22],[657.59,0.42],[657.58,7.31]],[[657.63,7.67],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.71,2.36]]]
["binance-futures","BNBUSDT",1739577723228,[[657.62,7.79],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,7.31]],[[657.63,6.6],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.71,2.36]]]
["binance-futures","BNBUSDT",1739577723257,[[657.62,8.94],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,7.31]],[[657.63,6.6],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.71,2.36]]]
["binance-futures","BNBUSDT",1739577723330,[[657.62,8.94],[657.61,0.43],[657.6,0.22],[657.59,0.42],[657.58,7.31]],[[657.63,6.6],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.71,2.36]]]
["binance-futures","BNBUSDT",1739577723352,[[657.62,8.95],[657.61,0.43],[657.6,0.22],[657.59,0.42],[657.58,7.31]],[[657.63,6.5],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.71,2.36]]]
["binance-futures","BNBUSDT",1739577723403,[[657.62,8.95],[657.61,0.43],[657.6,0.22],[657.59,0.42],[657.58,7.31]],[[657.63,6.51],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.71,2.36]]]
["binance-futures","BNBUSDT",1739577723707,[[657.62,8.95],[657.61,0.43],[657.6,0.36],[657.59,0.42],[657.58,7.31]],[[657.63,6.51],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577723768,[[657.62,7.05],[657.61,0.43],[657.6,0.36],[657.59,0.42],[657.58,7.31]],[[657.63,7.55],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577723865,[[657.62,7.05],[657.61,0.43],[657.6,0.36],[657.59,0.42],[657.58,7.31]],[[657.63,6.51],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577723912,[[657.62,7.05],[657.61,0.43],[657.6,0.36],[657.59,0.42],[657.58,7.31]],[[657.63,6.47],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.68,1.9]]]
["binance-futures","BNBUSDT",1739577723979,[[657.62,7.05],[657.61,0.43],[657.6,0.36],[657.59,0.42],[657.58,7.31]],[[657.63,6.47],[657.65,5.19],[657.66,0.62],[657.67,3.3],[657.89,5.03]]]
["binance-futures","BNBUSDT",1739577724088,[[657.62,7.05],[657.61,0.43],[657.6,0.36],[657.59,0.34],[657.58,5.41]],[[657.63,11.59],[657.65,5.19],[657.66,0.93],[657.67,3.3],[657.68,3.37]]]
["binance-futures","BNBUSDT",1739577724139,[[657.62,7.05],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,5.41]],[[657.63,11.77],[657.65,5.19],[657.66,0.93],[657.67,3.3],[657.68,4.8]]]
["binance-futures","BNBUSDT",1739577724197,[[657.62,7.04],[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,5.41]],[[657.63,12.9],[657.64,1.9],[657.65,5.19],[657.66,0.93],[657.67,3.3]]]
["binance-futures","BNBUSDT",1739577724255,[[657.61,0.43],[657.6,0.22],[657.59,0.34],[657.58,0.04]],[[657.62,10.44],[657.63,18.11],[657.64,1.9],[657.65,5.19],[657.66,2.6]]]
["binance-futures","BNBUSDT",1739577724308,[[657.57,0.99],[657.56,3.51],[657.55,1.03],[657.54,5.82],[657.53,14.05]],[[657.6,6.18],[657.61,15.61],[657.62,9.98],[657.63,15.16],[657.64,3.19]]]
["binance-futures","BNBUSDT",1739577724359,[[657.54,0.04],[657.53,13.05]],[[657.57,3.73],[657.58,8.2],[657.59,11.35],[657.6,35.24],[657.61,13.74]]]
["binance-futures","BNBUSDT",1739577724411,[[657.54,0.03],[657.53,0.05],[657.5,3.66],[657.48,8.79],[657.47,5.03]],[[657.55,4.31],[657.56,3.56],[657.57,9.74],[657.58,6.05],[657.59,13.24]]]
["binance-futures","BNBUSDT",1739577724462,[[657.53,0.05],[657.5,7.92],[657.49,10.79],[657.48,6.26],[657.47,3.06]],[[657.54,14.23],[657.55,12.68],[657.56,7.61],[657.57,15.16],[657.58,2.94]]]
["binance-futures","BNBUSDT",1739577724516,[[657.5,7.92],[657.49,10.79],[657.48,0.81],[657.47,1.02]],[[657.52,10.71],[657.54,30.68],[657.55,7.09],[657.56,9.2],[657.57,15.16]]]
["binance-futures","BNBUSDT",1739577724567,[[657.51,1.75],[657.5,5.28],[657.49,10.79],[657.48,0.81],[657.47,3.33]],[[657.52,24.81],[657.53,0.12],[657.54,12.19],[657.55,1.94],[657.56,8.4]]]
["binance-futures","BNBUSDT",1739577724615,[[657.51,1.7],[657.5,5.28],[657.49,11.51],[657.48,0.81],[657.47,3.33]],[[657.52,19.58],[657.53,0.8],[657.54,10.19],[657.55,1.94],[657.56,8.24]]]
["binance-futures","BNBUSDT",1739577724669,[],[[657.46,15.23],[657.47,6.37],[657.48,11.27],[657.49,4.48],[657.5,3.79]]]
["binance-futures","BNBUSDT",1739577724719,[[657.45,0.17],[657.43,1.21],[657.42,6.65],[657.39,6.69],[657.38,2.32]],[[657.46,15.82],[657.47,3.05],[657.48,11.27],[657.49,3.91],[657.5,3.79]]]
["binance-futures","BNBUSDT",1739577724769,[[657.45,0.17],[657.44,0.96],[657.43,1.21],[657.42,6.65],[657.39,6.69]],[[657.46,12.21],[657.47,2.08],[657.48,7.63],[657.49,3.91],[657.5,3.79]]]
["binance-futures","BNBUSDT",1739577724819,[[657.45,0.17],[657.44,0.96],[657.43,0.09],[657.42,6.5],[657.39,2.64]],[[657.46,13.59],[657.47,6.37],[657.48,7.63],[657.49,3.91],[657.5,3.79]]]
["binance-futures","BNBUSDT",1739577724876,[[657.45,0.2],[657.44,0.96],[657.43,0.09],[657.42,6.5],[657.39,4.33]],[[657.46,13.59],[657.47,6.37],[657.48,7.63],[657.49,3.91],[657.5,3.79]]]
["binance-futures","BNBUSDT",1739577724927,[[657.45,0.2],[657.44,0.96],[657.43,0.09],[657.42,6.5],[657.39,2.64]],[[657.46,13.59],[657.47,6.37],[657.48,7.63],[657.49,3.91],[657.5,3.79]]]
["binance-futures","BNBUSDT",1739577724966,[[657.45,0.2],[657.44,0.96],[657.43,0.09],[657.42,6.5],[657.4,1.92]],[[657.46,13.72],[657.47,6.37],[657.48,7.63],[657.49,3.91],[657.5,3.79]]]
["binance-futures","BNBUSDT",1739577725022,[[657.45,0.22],[657.44,1.39],[657.43,0.09],[657.42,6.5],[657.4,1.92]],[[657.46,15.76],[657.47,6.37],[657.48,7.63],[657.49,3.91],[657.5,3.79]]]
["binance-futures","BNBUSDT",1739577725082,[[657.44,0.99],[657.43,0.09],[657.42,6.5],[657.4,0.78]],[[657.45,24.24],[657.46,6.82],[657.47,0.93],[657.48,7.63],[657.49,3.91]]]
["binance-futures","BNBUSDT",1739577725133,[[657.44,0.98],[657.43,0.09],[657.42,6.5],[657.4,0.78],[657.39,1.64]],[[657.45,20.03],[657.46,6.05],[657.47,1.07],[657.48,7.63],[657.49,6.82]]]
["binance-futures","BNBUSDT",1739577725188,[[657.44,0.98],[657.43,0.09],[657.42,6.5],[657.4,0.78],[657.39,1.64]],[[657.45,20.16],[657.46,6.6],[657.47,1.87],[657.48,7.63],[657.49,6.82]]]
["binance-futures","BNBUSDT",1739577725242,[[657.44,1.13],[657.43,0.7],[657.42,7.11],[657.4,2.68],[657.39,1.64]],[[657.45,10.75],[657.46,2.2],[657.47,1.25],[657.48,5.73],[657.49,3.52]]]
["binance-futures","BNBUSDT",1739577725295,[[657.44,1.13],[657.43,0.7],[657.42,7.11],[657.41,1.16],[657.4,2.68]],[[657.45,7.37],[657.46,0.82],[657.47,0.45],[657.48,5.73],[657.49,0.61]]]
["binance-futures","BNBUSDT",1739577725347,[[657.44,6.64],[657.43,2.67],[657.42,7.11],[657.41,1.16],[657.4,2.68]],[[657.45,5.5],[657.46,0.82],[657.47,0.14],[657.49,0.61],[657.5,2.69]]]
["binance-futures","BNBUSDT",1739577725396,[[657.44,10.65],[657.43,2.67],[657.42,7.11],[657.41,1.16],[657.4,2.68]],[[657.45,4.29],[657.46,0.72],[657.47,0.14],[657.5,2.69],[657.55,2.34]]]
["binance-futures","BNBUSDT",1739577725454,[[657.44,10.65],[657.43,2.98],[657.42,7.11],[657.41,1.16],[657.4,2.68]],[[657.45,4.26],[657.46,0.72],[657.47,0.14],[657.5,2.69],[657.54,6.37]]]
["binance-futures","BNBUSDT",1739577725510,[[657.45,41.96],[657.44,14.36],[657.43,0.78],[657.42,6.31],[657.41,0.16]],[[657.46,0.72],[657.47,0.14],[657.52,1.35],[657.54,4.45],[657.55,2.04]]]
["binance-futures","BNBUSDT",1739577725556,[[657.45,29.23],[657.44,14.36],[657.43,1.8],[657.42,6.31],[657.41,0.16]],[[657.46,0.73],[657.47,0.14],[657.52,1.35],[657.54,4.45],[657.55,2.04]]]
["binance-futures","BNBUSDT",1739577725613,[[657.46,39.7],[657.45,9.53],[657.44,12.87],[657.43,1.8],[657.42,8.21]],[[657.47,0.14],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.62,7.44]]]
["binance-futures","BNBUSDT",1739577725663,[[657.46,34.94],[657.45,9.53],[657.44,12.87],[657.43,1.72],[657.42,8.21]],[[657.47,0.17],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.62,7.44]]]
["binance-futures","BNBUSDT",1739577725712,[[657.46,34.95],[657.45,9.53],[657.44,12.86],[657.43,1.72],[657.42,8.21]],[[657.47,0.18],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.62,7.44]]]
["binance-futures","BNBUSDT",1739577725771,[[657.46,34.95],[657.45,9.53],[657.44,11.73],[657.43,1.72],[657.42,12.71]],[[657.47,0.18],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.62,7.44]]]
["binance-futures","BNBUSDT",1739577725826,[[657.46,32.5],[657.45,9.53],[657.44,11.71],[657.43,1.72],[657.42,12.71]],[[657.47,0.18],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.62,7.44]]]
["binance-futures","BNBUSDT",1739577725878,[[657.46,32.21],[657.45,9.53],[657.44,11.71],[657.43,1.72],[657.42,12.71]],[[657.47,0.18],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.62,7.44]]]
["binance-futures","BNBUSDT",1739577725926,[[657.46,32.23],[657.45,9.53],[657.44,11.71],[657.43,1.72],[657.42,12.71]],[[657.47,0.47],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.62,7.44]]]
["binance-futures","BNBUSDT",1739577726034,[[657.46,23.27],[657.45,9.35],[657.44,4.91],[657.43,1.72],[657.42,12.71]],[[657.47,3.06],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726143,[[657.46,22.83],[657.45,9.35],[657.44,4.91],[657.43,1.72],[657.42,12.71]],[[657.47,3.11],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726190,[[657.46,22.87],[657.45,9.35],[657.44,4.91],[657.43,1.72],[657.42,12.71]],[[657.47,3.14],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726232,[[657.46,23.02],[657.45,9.35],[657.44,4.91],[657.43,1.72],[657.42,12.71]],[[657.47,3.4],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726297,[[657.46,23.02],[657.45,9.35],[657.44,5.68],[657.43,1.72],[657.42,12.71]],[[657.47,4.72],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726349,[[657.46,21.22],[657.45,9.35],[657.44,6.45],[657.43,1.72],[657.42,13.48]],[[657.47,4.78],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726402,[[657.46,21.22],[657.45,9.35],[657.44,6.45],[657.43,1.72],[657.42,13.48]],[[657.47,4.86],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726447,[[657.46,20.64],[657.45,9.35],[657.44,6.45],[657.43,1.72],[657.42,13.48]],[[657.47,4.86],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726489,[[657.46,14.44],[657.45,9.35],[657.44,6.45],[657.43,1.72],[657.42,13.48]],[[657.47,6.44],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726554,[[657.46,12.38],[657.45,5.72],[657.44,6.45],[657.43,1.72],[657.42,13.48]],[[657.47,6.68],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726610,[[657.46,12.38],[657.45,5.72],[657.44,6.45],[657.43,1.72],[657.42,13.48]],[[657.47,6.63],[657.52,1.35],[657.54,4.45],[657.55,2.04],[657.57,2.3]]]
["binance-futures","BNBUSDT",1739577726662,[[657.46,0.51],[657.45,4.85],[657.44,3.97],[657.43,1.72],[657.42,13.48]],[[657.47,9.14],[657.48,0.61],[657.49,0.61],[657.5,2.33],[657.52,1.35]]]
["binance-futures","BNBUSDT",1739577726713,[[657.46,0.51],[657.45,4.85],[657.44,3.97],[657.43,1.01],[657.42,13.48]],[[657.47,9.11],[657.48,0.61],[657.49,0.61],[657.5,2.33],[657.52,1.35]]]
["binance-futures","BNBUSDT",1739577726763,[[657.46,0.48],[657.45,4.85],[657.44,3.97],[657.43,0.7],[657.42,11.58]],[[657.47,9.11],[657.48,0.61],[657.49,0.61],[657.5,2.33],[657.52,1.35]]]
["binance-futures","BNBUSDT",1739577726817,[[657.46,0.45],[657.45,4.85],[657.44,3.97],[657.43,0.7],[657.42,11.58]],[[657.47,7.19],[657.48,0.61],[657.49,0.61],[657.5,2.33],[657.52,1.35]]]
["binance-futures","BNBUSDT",1739577726873,[[657.46,0.45],[657.45,4.85],[657.44,3.97],[657.43,0.7],[657.42,11.58]],[[657.47,9.11],[657.48,0.61],[657.49,0.61],[657.5,2.33],[657.52,1.35]]]
["binance-futures","BNBUSDT",1739577726921,[[657.46,0.45],[657.45,4.85],[657.44,3.97],[657.43,0.09],[657.42,7.08]],[[657.47,9.11],[657.48,0.61],[657.49,0.61],[657.5,2.33],[657.52,1.35]]]
["binance-futures","BNBUSDT",1739577726958,[[657.46,0.42],[657.45,3.41],[657.44,3.97],[657.43,0.09],[657.42,7.08]],[[657.47,9.07],[657.48,0.61],[657.49,0.61],[657.5,2.33],[657.52,1.35]]]
["binance-futures","BNBUSDT",1739577727029,[[657.46,0.36],[657.45,3.41],[657.44,3.97],[657.43,0.09],[657.42,7.08]],[[657.47,9.07],[657.48,0.61],[657.49,0.61],[657.5,2.64],[657.52,1.35]]]
["binance-futures","BNBUSDT",1739577727133,[[657.46,0.34],[657.45,3.41],[657.44,3.97],[657.43,0.09],[657.42,7.08]],[[657.47,9.07],[657.48,0.61],[657.49,0.61],[657.5,2.64],[657.51,10.38]]]
["binance-futures","BNBUSDT",1739577727181,[[657.45,3.26],[657.44,3.54],[657.43,0.09],[657.42,6.47]],[[657.46,11.81],[657.47,5.89],[657.48,0.61],[657.49,0.61],[657.5,4.54]]]
["binance-futures","BNBUSDT",1739577727235,[[657.42,6.43],[657.38,0.02],[657.37,7.66],[657.36,4.64],[657.34,0.74]],[[657.43,13.16],[657.45,5.63],[657.46,4.72],[657.47,5.84],[657.48,0.61]]]
["binance-futures","BNBUSDT",1739577727286,[[657.42,4.63],[657.4,0.06],[657.39,3.24],[657.38,0.02],[657.37,7.68]],[[657.43,13.19],[657.45,5.63],[657.46,4.72],[657.47,4.63],[657.48,0.61]]]
["binance-futures","BNBUSDT",1739577727334,[[657.42,4.94],[657.4,0.06],[657.39,3.24],[657.38,0.02],[657.37,7.68]],[[657.43,12.7],[657.45,3.3],[657.46,4.72],[657.47,4.63],[657.48,0.61]]]
["binance-futures","BNBUSDT",1739577727387,[[657.42,4.33],[657.4,0.06],[657.39,3.24],[657.38,1.92],[657.37,7.68]],[[657.43,12.7],[657.45,3.3],[657.46,4.72],[657.47,4.59],[657.48,0.61]]]
["binance-futures","BNBUSDT",1739577727443,[[657.42,4.86],[657.4,0.06],[657.39,3.24],[657.38,1.92],[657.37,7.68]],[[657.43,12.7],[657.45,3.3],[657.46,4.72],[657.47,4.59],[657.48,0.61]]]
["binance-futures","BNBUSDT",1739577727467,[[657.42,4.86],[657.4,0.06],[657.39,3.24],[657.38,1.92],[657.37,7.68]],[[657.43,8.22],[657.45,3.3],[657.46,4.72],[657.47,4.55],[657.48,0.61]]]
["binance-futures","BNBUSDT",1739577727549,[[657.41,2.01],[657.4,0.06],[657.39,3.24],[657.38,0.02],[657.37,1.07]],[[657.42,12.25],[657.43,9.39],[657.44,2.33],[657.45,2.96],[657.46,4.41]]]
["binance-futures","BNBUSDT",1739577727600,[[657.41,2.01],[657.4,0.06],[657.39,1.65],[657.38,0.02],[657.37,1.07]],[[657.42,10.55],[657.43,9.35],[657.45,2.96],[657.46,4.41],[657.48,0.94]]]
["binance-futures","BNBUSDT",1739577727646,[[657.41,0.5],[657.4,0.06],[657.39,1.65],[657.38,0.02],[657.37,1.07]],[[657.42,7.12],[657.43,9.35],[657.45,2.96],[657.46,4.41],[657.48,0.94]]]
["binance-futures","BNBUSDT",1739577727704,[[657.41,0.45],[657.4,0.06],[657.39,1.65],[657.38,0.02],[657.37,1.07]],[[657.42,7.25],[657.43,9.35],[657.45,2.96],[657.46,4.33],[657.47,4.5]]]
["binance-futures","BNBUSDT",1739577727808,[[657.41,0.45],[657.4,0.06],[657.39,1.65],[657.38,0.02],[657.37,1.07]],[[657.42,8.46],[657.43,8.14],[657.45,2.96],[657.46,4.33],[657.47,4.5]]]
["binance-futures","BNBUSDT",1739577760675,[[657.46,14.83],[657.45,0.43],[657.4,2.33],[657.39,2.98]],[[657.47,10.57],[657.48,2.51],[657.49,6.85],[657.51,8.22],[657.52,1.01]]]
["binance-futures","BNBUSDT",1739577785283,[[657.46,6.98],[657.44,0.36],[657.43,2.99],[657.42,7.85],[657.41,4.5]],[[657.47,6.07],[657.49,0.61],[657.5,2.93],[657.52,1.06],[657.53,2.33]]]
["binance-futures","BNBUSDT",1739577831739,[[657.63,16.33],[657.62,0.49],[657.61,0.01],[657.6,0.64],[657.59,0.02]],[[657.64,24.91],[657.65,0.34],[657.66,0.81],[657.67,0.92],[657.69,1.55]]]
["binance-futures","BNBUSDT",1739577855629,[[657.72,1.92],[657.69,1.8],[657.64,2.17],[657.61,12.04],[657.6,8.84]],[[657.73,9.17],[657.74,8.04],[657.76,1.75],[657.77,5.76],[657.78,2.31]]]
["binance-futures","BNBUSDT",1739577903277,[[657.7,1.98],[657.69,0.43],[657.68,0.01],[657.67,0.61],[657.66,4.47]],[[657.71,4.95],[657.72,0.15],[657.73,1.02],[657.74,1.14],[657.76,3.81]]]
["binance-futures","BNBUSDT",1739577949302,[[657.32,6.25],[657.31,0.48],[657.3,3.25],[657.28,0.41],[657.27,1.17]],[[657.33,24.4],[657.34,16.8],[657.35,14.0],[657.36,7.27],[657.37,5.05]]]
["binance-futures","BNBUSDT",1739577974447,[[657.02,17.59],[657.01,15.54],[657.0,69.25],[656.99,18.84],[656.98,0.1]],[[657.03,6.84],[657.06,3.09],[657.07,0.76],[657.09,0.04],[657.1,3.22]]]
["binance-futures","BNBUSDT",1739578023931,[[656.47,22.03],[656.46,0.01],[656.43,1.74],[656.41,0.34],[656.4,3.82]],[[656.48,17.43],[656.49,9.1],[656.5,5.45],[656.51,6.83],[656.52,8.2]]]
["binance-futures","BNBUSDT",1739578046242,[[656.88,18.65],[656.87,6.99],[656.86,1.53],[656.84,0.02],[656.83,0.01]],[[656.89,10.11],[656.9,2.39],[656.91,1.84],[656.93,0.64],[657.02,18.49]]]
["binance-futures","BNBUSDT",1739578069922,[[656.84,0.02],[656.83,13.06],[656.82,0.04],[656.81,0.02],[656.8,0.64]],[[656.85,12.79],[656.86,2.49],[656.87,1.16],[656.88,8.17],[656.89,16.22]]]
["binance-futures","BNBUSDT",1739578097762,[[656.67,3.41],[656.64,0.77],[656.62,0.5],[656.61,0.01],[656.6,0.05]],[[656.68,11.14],[656.69,1.96],[656.7,2.89],[656.71,4.4],[656.72,0.66]]]
["binance-futures","BNBUSDT",1739578162545,[[656.15,0.54],[656.12,0.01],[656.11,5.25],[656.02,10.34],[655.95,6.68]],[[656.16,8.02],[656.17,4.42],[656.18,4.84],[656.19,1.43],[656.2,4.12]]]
["binance-futures","BNBUSDT",1739578211672,[[656.17,3.25],[656.16,27.68],[656.15,0.01],[656.14,0.81],[656.13,6.05]],[[656.18,1.18],[656.2,5.9],[656.21,4.17],[656.22,2.41],[656.23,0.61]]]
["binance-futures","BNBUSDT",1739578219720,[[655.91,4.66],[655.9,4.66],[655.89,7.97],[655.88,30.94],[655.87,14.99]],[[655.92,1.8],[655.93,1.53],[655.94,0.64],[655.95,4.64],[655.96,3.76]]]
["binance-futures","BNBUSDT",1739578273531,[[656.17,18.26],[656.16,7.23],[656.15,3.55],[656.14,2.95],[656.13,2.01]],[[656.18,4.59],[656.19,0.02],[656.22,0.24],[656.24,0.73],[656.25,1.68]]]
["binance-futures","BNBUSDT",1739578287919,[[656.78,43.57],[656.77,9.1],[656.76,7.36],[656.75,3.52],[656.74,3.92]],[[656.79,0.73],[656.8,0.05],[656.81,0.07],[656.82,5.54],[656.84,0.17]]]
["binance-futures","BNBUSDT",1739578354109,[[656.84,4.92],[656.83,1.39],[656.82,0.61],[656.81,0.1],[656.8,1.42]],[[656.85,10.85],[656.87,0.31],[656.88,0.61],[656.89,3.52],[656.91,4.56]]]
["binance-futures","BNBUSDT",1739578403336,[[657.0,11.46],[656.97,0.01],[656.96,0.02],[656.95,0.64],[656.94,4.89]],[[657.01,19.52],[657.02,0.49],[657.03,1.88],[657.04,0.69],[657.06,9.41]]]
["binance-futures","BNBUSDT",1739578411406,[[656.91,0.07],[656.89,0.02],[656.88,4.29],[656.86,24.28],[656.84,1.57]],[[656.92,13.77],[656.93,4.28],[656.94,6.58],[656.95,4.21],[656.97,1.78]]]
["binance-futures","BNBUSDT",1739578447810,[[657.11,38.64],[657.09,0.05],[657.08,0.97],[657.07,0.65],[657.06,3.52]],[[657.12,17.95],[657.13,0.18],[657.14,5.22],[657.18,0.61],[657.19,3.6]]]
["binance-futures","BNBUSDT",1739578490189,[[657.23,20.35],[657.22,0.16],[657.2,0.77],[657.19,0.61],[657.18,3.8]],[[657.24,7.24],[657.28,4.03],[657.3,0.61],[657.31,4.21],[657.32,3.66]]]
["binance-futures","BNBUSDT",1739578553083,[[656.84,1.13],[656.83,0.01],[656.82,0.63],[656.81,0.03],[656.78,0.89]],[[656.85,9.13],[656.87,0.16],[656.88,5.26],[656.89,4.09],[656.9,5.99]]]
["binance-futures","BNBUSDT",1739578562062,[[657.2,16.17],[657.19,0.61],[657.18,0.65],[657.17,2.88],[657.16,1.39]],[[657.21,9.59],[657.22,0.02],[657.24,0.01],[657.25,0.66],[657.26,5.41]]]
["binance-futures","BNBUSDT",1739578630237,[[656.41,6.44],[656.4,0.63],[656.37,0.37],[656.36,3.51],[656.34,25.38]],[[656.42,18.57],[656.43,3.32],[656.44,6.83],[656.45,1.44],[656.46,0.61]]]
["binance-futures","BNBUSDT",1739578672058,[[656.9,3.73],[656.89,0.63],[656.88,3.38],[656.87,3.13],[656.86,1.09]],[[656.91,1.5],[656.92,0.16],[656.93,3.04],[656.97,4.12],[656.99,6.75]]]
["binance-futures","BNBUSDT",1739578679891,[[656.87,0.7],[656.86,0.02],[656.84,1.48],[656.83,2.64],[656.82,3.81]],[[656.88,6.32],[656.89,3.1],[656.9,0.31],[656.91,1.79],[656.93,2.33]]]
["binance-futures","BNBUSDT",1739578722146,[[656.56,1.94],[656.53,0.64],[656.52,0.61],[656.51,0.01],[656.5,2.54]],[[656.57,5.32],[656.58,0.61],[656.59,3.01],[656.6,3.17],[656.62,1.05]]]
["binance-futures","BNBUSDT",1739578749761,[[656.27,7.41],[656.26,5.08],[656.25,28.32],[656.24,4.48],[656.23,0.75]],[[656.28,5.03],[656.3,0.02],[656.31,0.96],[656.32,0.02],[656.45,7.03]]]
["binance-futures","BNBUSDT",1739578803995,[[656.17,2.79],[656.16,11.03],[656.14,0.02],[656.13,0.01],[656.09,3.46]],[[656.18,10.75],[656.21,0.31],[656.22,0.61],[656.23,0.61],[656.24,4.09]]]
["binance-futures","BNBUSDT",1739578872913,[[655.86,6.09],[655.84,1.58],[655.83,10.46],[655.78,2.44],[655.77,3.37]],[[655.87,6.88],[655.88,1.12],[655.89,0.01],[655.91,1.22],[655.92,1.78]]]
["binance-futures","BNBUSDT",1739578881313,[[655.86,16.52],[655.85,0.31],[655.84,0.2],[655.82,0.43],[655.81,0.61]],[[655.87,6.13],[655.88,0.02],[655.89,0.01],[655.9,6.03],[655.92,1.72]]]
["binance-futures","BNBUSDT",1739578927760,[[655.54,41.6],[655.53,2.84],[655.52,15.24],[655.51,0.72],[655.5,3.02]],[[655.55,8.46],[655.61,0.64],[655.62,3.94],[655.63,4.76],[655.65,9.66]]]
["binance-futures","BNBUSDT",1739578951530,[[655.67,21.76],[655.66,4.26],[655.65,3.28],[655.64,1.44],[655.63,1.78]],[[655.68,1.49],[655.7,3.06],[655.71,0.03],[655.72,0.02],[655.75,0.62]]]
["binance-futures","BNBUSDT",1739579013001,[[656.15,8.17],[656.12,0.21],[656.1,0.75],[656.08,3.05],[656.07,8.53]],[[656.16,7.67],[656.17,0.61],[656.18,4.31],[656.19,0.33],[656.2,4.0]]]
["binance-futures","BNBUSDT",1739579047525,[[656.07,3.36],[656.06,1.32],[656.05,0.77],[656.04,1.94],[656.03,0.16]],[[656.08,5.7],[656.1,0.61],[656.11,1.88],[656.13,1.02],[656.18,6.5]]]
["binance-futures","BNBUSDT",1739579073973,[[655.82,8.47],[655.8,3.57],[655.78,3.4]],[[655.83,9.3],[655.84,1.03],[655.86,2.24],[655.87,1.27],[655.88,1.66]]]
["binance-futures","BNBUSDT",1739579120682,[[655.06,1.74],[655.05,1.44],[655.03,6.02],[655.02,0.61],[654.98,3.21]],[[655.07,5.38],[655.08,0.7],[655.09,1.37],[655.1,1.68],[655.11,1.11]]]
["binance-futures","BNBUSDT",1739579147473,[[655.2,11.89],[655.19,0.01],[655.16,2.37],[655.15,0.61],[655.14,0.61]],[[655.21,17.33],[655.22,1.22],[655.23,0.76],[655.24,2.15],[655.26,2.25]]]
["binance-futures","BNBUSDT",1739579187855,[[655.32,0.65],[655.27,0.11],[655.26,0.04],[655.24,2.38],[655.23,4.96]],[[655.33,23.43],[655.34,0.57],[655.35,2.84],[655.36,10.25],[655.37,2.36]]]
["binance-futures","BNBUSDT",1739579245335,[[655.47,7.53],[655.42,1.44],[655.4,0.02],[655.39,2.96],[655.38,2.32]],[[655.48,12.44],[655.49,0.62],[655.5,0.8],[655.51,3.16],[655.52,6.4]]]
["binance-futures","BNBUSDT",1739579272048,[[655.15,47.38],[655.13,1.66],[655.08,3.81],[655.05,3.98],[655.02,7.57]],[[655.16,16.96],[655.18,0.76],[655.2,0.62],[655.21,1.18],[655.22,1.14]]]
["binance-futures","BNBUSDT",1739579321838,[[655.22,16.32],[655.21,0.66],[655.19,0.19],[655.18,0.63],[655.17,6.99]],[[655.23,3.91],[655.25,0.02],[655.26,0.62],[655.27,2.95],[655.28,0.02]]]
["binance-futures","BNBUSDT",1739579346251,[[655.22,30.93],[655.21,9.54],[655.2,0.02],[655.19,0.04],[655.15,0.63]],[[655.23,17.86],[655.24,5.4],[655.25,4.14],[655.26,0.99],[655.27,0.61]]]
["binance-futures","BNBUSDT",1739579405988,[[654.82,6.03],[654.79,0.61],[654.78,1.81],[654.76,3.83],[654.74,8.49]],[[654.83,3.54],[654.85,0.02],[654.86,3.56],[654.87,0.03],[654.88,1.22]]]
["binance-futures","BNBUSDT",1739579441412,[[654.2,11.73],[654.19,0.61],[654.18,2.05],[654.16,1.96],[654.15,1.61]],[[654.21,26.28],[654.22,1.36],[654.23,1.26],[654.24,2.46],[654.25,1.45]]]
["binance-futures","BNBUSDT",1739579464885,[[653.81,30.62],[653.8,14.49],[653.79,11.79],[653.78,1.6],[653.77,0.64]],[[653.82,4.97],[653.85,0.58],[653.91,0.43],[653.93,0.02],[653.95,4.39]]]
["binance-futures","BNBUSDT",1739579505331,[[653.65,16.19],[653.64,5.95],[653.63,7.71],[653.62,1.31],[653.61,4.1]],[[653.66,1.6],[653.67,0.01],[653.68,0.01],[653.7,0.63],[653.71,1.64]]]
["binance-futures","BNBUSDT",1739579532438,[[653.95,0.27],[653.92,0.01],[653.91,0.19],[653.9,3.18],[653.89,5.3]],[[653.96,19.31],[653.97,2.86],[653.98,8.96],[653.99,1.73],[654.0,4.82]]]
["binance-futures","BNBUSDT",1739579571540,[[654.18,31.45],[654.17,3.74],[654.16,3.74],[654.15,1.84],[654.14,13.28]],[[654.19,4.24],[654.2,0.46],[654.21,3.45],[654.22,0.01],[654.24,2.45]]]
["binance-futures","BNBUSDT",1739579619122,[[654.45,15.08],[654.44,13.7],[654.43,55.44],[654.42,21.49],[654.41,18.38]],[[654.46,0.01],[654.47,0.38],[654.48,0.43],[654.5,0.28],[654.51,3.42]]]
["binance-futures","BNBUSDT",1739579644803,[[654.81,0.1],[654.78,0.05],[654.77,3.22],[654.75,2.45],[654.73,10.88]],[[654.82,11.3],[654.83,6.1],[654.84,2.83],[654.85,0.96],[654.86,0.76]]]
["binance-futures","BNBUSDT",1739579690758,[[654.67,1.91],[654.65,0.02],[654.64,0.05],[654.63,0.01]],[[654.68,9.71],[654.69,0.31],[654.7,3.65],[654.72,3.59],[654.73,3.41]]]
["binance-futures","BNBUSDT",1739579738238,[[653.98,7.99],[653.97,5.08],[653.96,2.57],[653.95,0.93],[653.94,9.98]],[[653.99,1.68],[654.0,0.4],[654.03,3.77],[654.04,1.89],[654.06,2.82]]]
["binance-futures","BNBUSDT",1739579767036,[[654.15,16.67],[654.14,3.2],[654.13,3.81],[654.12,9.38],[654.1,4.64]],[[654.16,1.17],[654.19,0.02],[654.2,0.25],[654.21,0.05],[654.24,5.8]]]
["binance-futures","BNBUSDT",1739579813247,[[653.64,7.77],[653.62,0.07],[653.61,0.02],[653.6,1.31],[653.59,1.46]],[[653.65,22.62],[653.66,0.76],[653.67,2.99],[653.68,0.48],[653.69,1.52]]]
["binance-futures","BNBUSDT",1739579837700,[[653.71,21.21],[653.7,36.94],[653.69,1.71],[653.68,1.04],[653.67,5.77]],[[653.72,0.01],[653.73,0.02],[653.75,6.29],[653.76,0.63],[653.78,5.26]]]
["binance-futures","BNBUSDT",1739579885598,[[654.49,3.69],[654.48,0.61],[654.46,0.03],[654.45,2.34],[654.42,5.35]],[[654.5,9.1],[654.51,3.06],[654.53,0.59],[654.54,1.98],[654.55,2.24]]]
["binance-futures","BNBUSDT",1739579910539,[[654.87,0.51],[654.84,0.01],[654.81,2.34],[654.8,2.34],[654.79,0.63]],[[654.88,12.69],[654.89,2.57],[654.9,3.95],[654.91,0.92],[654.92,4.16]]]
["binance-futures","BNBUSDT",1739579957413,[[654.72,6.61],[654.7,1.63],[654.69,2.32],[654.68,1.17],[654.66,4.17]],[[654.73,5.52],[654.75,0.55],[654.76,0.35],[654.77,2.34],[654.78,3.06]]]
["binance-futures","BNBUSDT",1739580009542,[[654.2,4.07],[654.19,0.07],[654.16,1.73],[654.15,0.05],[654.14,0.15]],[[654.21,13.77],[654.22,15.1],[654.23,81.93],[654.24,0.92],[654.25,2.94]]]
["binance-futures","BNBUSDT",1739580018109,[[654.05,10.22],[654.03,0.09],[654.02,0.31],[654.01,2.15],[654.0,3.39]],[[654.06,13.55],[654.07,1.14],[654.08,0.7],[654.09,17.49],[654.1,104.76]]]
["binance-futures","BNBUSDT",1739580084490,[[654.06,19.58],[654.03,1.19],[654.02,7.53],[654.01,12.98],[654.0,3.21]],[[654.07,0.86],[654.08,1.14],[654.1,0.43],[654.12,0.63],[654.14,3.25]]]
["binance-futures","BNBUSDT",1739580132550,[[654.23,1.76],[654.22,0.17],[654.2,0.08],[654.18,2.15],[654.17,0.61]],[[654.24,23.63],[654.25,7.15],[654.26,10.74],[654.27,0.76],[654.28,2.56]]]
["binance-futures","BNBUSDT",1739580166390,[[654.28,6.01],[654.27,0.08],[654.2,7.03],[654.19,1.78],[654.18,13.98]],[[654.29,5.88],[654.3,1.41],[654.31,4.16],[654.32,1.01],[654.33,1.96]]]
["binance-futures","BNBUSDT",1739580215538,[[653.84,21.98],[653.83,8.56],[653.82,0.62],[653.81,0.01],[653.8,8.93]],[[653.85,1.23],[653.87,0.4],[653.88,0.61],[653.89,0.64],[653.9,0.4]]]
["binance-futures","BNBUSDT",1739580224233,[[653.7,19.73],[653.69,24.07],[653.68,0.16],[653.67,2.2],[653.66,4.37]],[[653.71,4.38],[653.76,4.23],[653.78,0.13],[653.79,2.61],[653.8,3.71]]]
["binance-futures","BNBUSDT",1739580293451,[[654.41,0.01],[654.4,1.64],[654.38,0.02],[654.36,0.66],[654.35,0.03]],[[654.42,6.62],[654.43,0.61],[654.44,10.65],[654.45,0.1],[654.46,3.59]]]
["binance-futures","BNBUSDT",1739580304528,[[654.49,11.71],[654.48,13.75],[654.47,6.09],[654.46,0.78],[654.45,2.53]],[[654.5,0.52],[654.53,2.94],[654.56,0.38],[654.57,3.48],[654.58,3.6]]]
["binance-futures","BNBUSDT",1739580349919,[[654.71,9.32],[654.7,1.22],[654.69,2.36],[654.68,7.62],[654.67,0.63]],[[654.72,3.25],[654.78,0.61],[654.79,0.67],[654.8,4.53],[654.81,4.06]]]
["binance-futures","BNBUSDT",1739580417163,[[654.23,9.08],[654.22,3.07],[654.21,2.73],[654.2,4.72],[654.19,1.81]],[[654.24,3.75],[654.28,2.24],[654.3,1.07],[654.31,1.21],[654.32,4.26]]]
["binance-futures","BNBUSDT",1739580426213,[[654.41,10.55],[654.4,0.01],[654.39,0.03],[654.38,0.02],[654.37,0.71]],[[654.42,11.22],[654.43,3.33],[654.44,1.66],[654.45,2.2],[654.46,2.66]]]
["binance-futures","BNBUSDT",1739580468117,[[654.41,13.54],[654.38,1.44],[654.37,1.13],[654.36,3.98],[654.33,0.93]],[[654.42,4.95],[654.44,0.73],[654.45,0.05],[654.48,0.92],[654.5,2.26]]]
["binance-futures","BNBUSDT",1739580506648,[[654.67,17.49],[654.66,3.99],[654.65,3.09],[654.64,8.23],[654.63,6.05]],[[654.68,0.71],[654.7,0.02],[654.73,0.05],[654.75,1.61],[654.76,2.26]]]
["binance-futures","BNBUSDT",1739580556014,[[655.11,0.82],[655.09,0.61],[655.08,0.61],[655.06,1.46],[655.03,1.87]],[[655.12,9.05],[655.13,0.76],[655.14,2.01],[655.15,0.69],[655.16,3.47]]]
["binance-futures","BNBUSDT",1739580621018,[[654.2,7.15],[654.19,0.61],[654.18,1.47],[654.17,1.81],[654.16,3.33]],[[654.21,0.66],[654.24,0.61],[654.25,0.61],[654.26,1.1],[654.28,1.66]]]
["binance-futures","BNBUSDT",1739580630085,[[654.47,5.52],[654.43,0.65],[654.42,3.81],[654.4,0.04],[654.39,4.75]],[[654.48,9.78],[654.49,0.68],[654.5,1.25],[654.51,0.69],[654.52,1.27]]]
["binance-futures","BNBUSDT",1739580686987,[[654.5,6.6],[654.49,1.2],[654.48,1.21],[654.47,1.61],[654.46,1.72]],[[654.51,4.78],[654.54,0.61],[654.55,0.61],[654.63,3.2],[654.64,7.73]]]
["binance-futures","BNBUSDT",1739580708640,[[654.67,8.86],[654.65,0.02],[654.64,0.04],[654.63,0.09],[654.61,3.5]],[[654.68,9.93],[654.7,0.38],[654.71,0.69],[654.72,2.41],[654.73,0.61]]]
["binance-futures","BNBUSDT",1739580760363,[[654.65,4.75],[654.64,0.93],[654.63,0.09],[654.62,2.5],[654.61,2.31]],[[654.66,9.13],[654.72,2.05],[654.73,1.04],[654.74,4.49],[654.75,3.21]]]
["binance-futures","BNBUSDT",1739580791101,[[654.74,2.43],[654.73,1.62],[654.7,0.89],[654.69,6.94],[654.68,3.61]],[[654.75,4.18],[654.78,2.93],[654.79,3.17],[654.8,1.47],[654.81,0.38]]]
["binance-futures","BNBUSDT",1739580843861,[[654.28,0.51],[654.25,0.61],[654.24,0.63],[654.22,0.66],[654.2,4.17]],[[654.29,8.32],[654.3,0.75],[654.31,5.61],[654.32,4.98],[654.33,0.27]]]
["binance-futures","BNBUSDT",1739580919782,[[654.76,6.1],[654.75,1.44],[654.73,2.51],[654.72,3.67],[654.71,0.7]],[[654.77,2.7],[654.79,0.71],[654.8,0.79],[654.81,3.43],[654.82,0.03]]]
["binance-futures","BNBUSDT",1739580927477,[[654.77,16.94],[654.76,9.21],[654.75,0.14],[654.74,1.72],[654.73,1.7]],[[654.78,0.61],[654.79,0.42],[654.82,0.03],[654.83,0.05],[654.84,0.05]]]
["binance-futures","BNBUSDT",1739580977853,[[655.57,6.9],[655.56,4.72],[655.55,3.04],[655.54,1.12],[655.53,7.72]],[[655.58,0.79],[655.6,0.39],[655.61,0.08],[655.62,2.9],[655.63,0.65]]]
["binance-futures","BNBUSDT",1739581005414,[[655.56,2.56],[655.55,0.01],[655.54,0.02],[655.51,1.04],[655.5,7.77]],[[655.57,13.64],[655.58,0.76],[655.59,3.86],[655.6,4.24],[655.61,1.0]]]
["binance-futures","BNBUSDT",1739581058737,[[655.0,26.25],[654.99,0.02],[654.97,0.63],[654.96,1.16],[654.95,0.77]],[[655.01,11.71],[655.03,1.26],[655.07,1.44],[655.08,2.34],[655.09,3.75]]]
["binance-futures","BNBUSDT",1739581108234,[[655.08,7.28],[655.06,1.36],[655.05,1.44],[655.04,3.66],[655.03,7.6]],[[655.09,3.56],[655.11,0.38],[655.12,0.77],[655.14,1.01],[655.15,0.68]]]
["binance-futures","BNBUSDT",1739581151990,[[655.48,24.5],[655.47,11.19],[655.45,0.61],[655.44,2.26],[655.43,2.59]],[[655.49,3.84],[655.5,1.84],[655.51,2.67],[655.52,1.47],[655.53,0.02]]]
["binance-futures","BNBUSDT",1739581205937,[[655.13,11.03],[655.12,2.82],[655.11,2.27],[655.1,0.01],[655.09,6.32]],[[655.14,5.73],[655.17,1.19],[655.19,0.01],[655.2,0.91],[655.21,0.64]]]
["binance-futures","BNBUSDT",1739581254489,[[655.8,6.78],[655.79,4.98],[655.78,3.18],[655.77,0.35],[655.76,4.89]],[[655.81,2.99],[655.83,0.21],[655.85,0.4],[655.86,3.04],[655.87,0.69]]]
["binance-futures","BNBUSDT",1739581275153,[[656.19,4.23],[656.18,0.02],[656.17,4.0],[656.16,4.43],[656.15,1.72]],[[656.2,7.41],[656.21,3.26],[656.22,0.61],[656.23,2.05],[656.24,1.34]]]
["binance-futures","BNBUSDT",1739581322372,[[656.24,3.72],[656.21,1.18],[656.2,4.15],[656.19,1.73]],[[656.25,4.86],[656.26,0.03],[656.27,0.06],[656.28,0.94],[656.29,1.13]]]
["binance-futures","BNBUSDT",1739581345708,[[656.14,1.47],[656.11,0.61],[656.1,2.15],[656.09,5.6]],[[656.15,14.12],[656.18,0.31],[656.2,3.88],[656.21,0.03],[656.25,3.47]]]
["binance-futures","BNBUSDT",1739581391865,[[656.49,0.97],[656.48,0.11],[656.47,1.0],[656.46,0.65],[656.45,0.02]],[[656.5,8.6],[656.51,0.32],[656.52,0.61],[656.53,0.92],[656.54,0.14]]]
["binance-futures","BNBUSDT",1739581445054,[[656.46,0.71],[656.45,0.19],[656.43,1.76],[656.42,0.3],[656.38,6.36]],[[656.47,4.8],[656.48,2.5],[656.49,4.51],[656.5,0.17],[656.51,2.1]]]
["binance-futures","BNBUSDT",1739581489162,[[656.14,7.26],[656.11,0.61],[656.1,1.64],[656.09,2.0],[656.03,3.62]],[[656.15,5.41],[656.16,0.31],[656.17,0.01],[656.2,2.97],[656.21,2.18]]]
["binance-futures","BNBUSDT",1739581522594,[[656.21,0.02],[656.19,2.37],[656.18,0.03]],[[656.22,7.87],[656.23,11.86],[656.26,4.13],[656.27,0.53],[656.28,4.46]]]
["binance-futures","BNBUSDT",1739581550525,[[656.18,0.61],[656.17,0.16],[656.16,0.72],[656.13,0.29],[656.12,0.48]],[[656.19,8.36],[656.2,11.42],[656.21,19.71],[656.22,2.49],[656.23,5.17]]]
["binance-futures","BNBUSDT",1739581600632,[[657.13,30.71],[657.12,4.3],[657.11,18.82],[657.08,1.13],[657.07,0.61]],[[657.14,2.19],[657.16,0.07],[657.17,0.02],[657.2,0.9],[657.24,4.07]]]
["binance-futures","BNBUSDT",1739581646719,[[657.34,2.47],[657.31,2.26],[657.3,2.09],[657.29,5.99],[657.28,0.14]],[[657.35,0.32],[657.36,0.65],[657.38,0.76],[657.39,0.86],[657.4,0.19]]]
["binance-futures","BNBUSDT",1739581666140,[[657.18,1.19],[657.17,3.91],[657.16,1.25],[657.14,0.02],[657.13,0.71]],[[657.19,20.46],[657.21,1.44],[657.22,2.79],[657.24,2.22],[657.26,2.02]]]
["binance-futures","BNBUSDT",1739581723893,[[657.21,11.36],[657.19,0.61],[657.18,3.13],[657.17,10.36],[657.16,37.59]],[[657.22,8.43],[657.25,0.61],[657.27,0.01],[657.28,0.02],[657.29,1.81]]]
["binance-futures","BNBUSDT",1739581779338,[[657.6,20.86],[657.59,19.04],[657.58,0.23],[657.56,0.19],[657.55,0.76]],[[657.61,3.39],[657.62,0.37],[657.63,0.56],[657.64,10.25],[657.65,25.62]]]
["binance-futures","BNBUSDT",1739581809353,[[657.6,3.34],[657.58,0.28],[657.57,0.01],[657.56,2.12]],[[657.61,5.64],[657.62,9.57],[657.63,1.04],[657.64,1.77],[657.65,8.05]]]
["binance-futures","BNBUSDT",1739581860231,[[657.63,1.54],[657.59,0.02],[657.58,0.03],[657.56,2.07],[657.51,3.72]],[[657.64,20.57],[657.65,11.21],[657.66,0.61],[657.67,9.34],[657.68,14.57]]]
["binance-futures","BNBUSDT",1739581897812,[[657.79,3.55],[657.74,2.48],[657.73,0.61],[657.72,0.67],[657.71,2.85]],[[657.8,8.41],[657.81,5.81],[657.82,17.67],[657.83,1.2],[657.84,9.99]]]
["binance-futures","BNBUSDT",1739581935698,[[657.79,1.57],[657.78,0.81],[657.76,0.01],[657.75,6.94],[657.74,1.08]],[[657.8,19.57],[657.81,2.62],[657.83,3.09],[657.84,1.89],[657.85,0.61]]]
["binance-futures","BNBUSDT",1739581984997,[[657.79,5.33],[657.78,2.45],[657.76,3.2],[657.75,7.84],[657.74,3.07]],[[657.8,6.66],[657.84,0.63],[657.85,0.61],[657.88,2.89],[657.9,5.04]]]
["binance-futures","BNBUSDT",1739582011868,[[657.89,12.28],[657.88,4.92],[657.87,2.52],[657.86,2.12],[657.85,3.47]],[[657.9,7.0],[657.91,3.18],[657.92,0.02],[657.93,0.06],[657.94,0.02]]]
["binance-futures","BNBUSDT",1739582069347,[[657.61,9.24],[657.6,6.38],[657.59,2.7],[657.58,9.17],[657.57,5.36]],[[657.62,1.34],[657.67,0.61],[657.68,1.81],[657.7,3.4],[657.71,3.99]]]
["binance-futures","BNBUSDT",1739582080537,[[657.85,1.44],[657.84,0.61],[657.82,0.02],[657.8,2.2],[657.79,3.96]],[[657.86,21.42],[657.89,0.48],[657.9,1.45],[657.91,0.61],[657.93,3.25]]]
["binance-futures","BNBUSDT",1739582146556,[[657.43,0.32],[657.42,0.01],[657.4,0.02],[657.39,0.16],[657.37,0.73]],[[657.44,25.93],[657.45,8.45],[657.46,12.97],[657.47,0.52],[657.48,5.11]]]
["binance-futures","BNBUSDT",1739582156829,[[657.35,12.62],[657.32,0.38],[657.31,0.61],[657.3,2.3],[657.29,8.75]],[[657.36,1.22],[657.38,3.15],[657.4,3.42],[657.41,6.95],[657.42,2.76]]]
["binance-futures","BNBUSDT",1739582223299,[[656.66,0.61],[656.65,1.43],[656.63,0.06],[656.62,0.4],[656.61,0.18]],[[656.67,19.28],[656.68,2.07],[656.69,0.69],[656.7,6.72],[656.71,5.07]]]
["binance-futures","BNBUSDT",1739582281370,[[656.64,10.04],[656.63,0.5],[656.61,2.21],[656.58,2.66],[656.57,3.96]],[[656.65,3.6],[656.66,1.05],[656.69,1.44],[656.7,1.92],[656.71,0.61]]]
["binance-futures","BNBUSDT",1739582293013,[[656.58,4.4],[656.55,9.5],[656.54,2.77],[656.49,9.31],[656.48,1.41]],[[656.59,154.02],[656.6,0.34],[656.61,0.61],[656.62,0.78],[656.63,4.07]]]
["binance-futures","BNBUSDT",1739582368079,[[656.38,31.01],[656.37,2.15],[656.35,0.61],[656.32,1.49],[656.31,1.55]],[[656.39,7.7],[656.4,0.61],[656.41,0.61],[656.42,1.84],[656.44,1.84]]]
["binance-futures","BNBUSDT",1739582379537,[[656.4,5.97],[656.39,0.03],[656.38,30.56]],[[656.41,9.44],[656.42,18.71],[656.45,2.94],[656.46,80.55],[656.47,1.6]]]
["binance-futures","BNBUSDT",1739582452632,[[656.79,21.47],[656.78,3.24],[656.77,0.61],[656.76,4.0],[656.75,4.36]],[[656.8,0.08],[656.82,6.15],[656.83,0.63],[656.84,0.01],[656.88,0.63]]]
["binance-futures","BNBUSDT",1739582473607,[[657.18,19.29],[657.17,0.05],[657.16,0.01],[657.15,3.03],[657.14,4.55]],[[657.19,2.84],[657.23,0.35],[657.25,21.61],[657.26,3.02],[657.27,4.15]]]
["binance-futures","BNBUSDT",1739582509135,[[657.31,7.05],[657.3,0.61],[657.28,0.66],[657.27,4.42],[657.26,5.92]],[[657.32,10.21],[657.37,0.63],[657.38,1.82],[657.39,3.23],[657.4,6.22]]]
["binance-futures","BNBUSDT",1739582581051,[[657.55,1.54],[657.54,2.09],[657.52,1.48],[657.51,6.15],[657.5,4.07]],[[657.56,19.76],[657.58,3.68],[657.59,0.14],[657.6,0.75],[657.61,1.55]]]
["binance-futures","BNBUSDT",1739582590414,[[657.31,19.0],[657.3,0.75],[657.29,4.68],[657.28,2.02],[657.27,5.38]],[[657.32,2.0],[657.34,0.04],[657.35,0.52],[657.36,0.95],[657.37,0.63]]]
["binance-futures","BNBUSDT",1739582645053,[[657.82,4.54],[657.79,0.67],[657.78,0.61],[657.77,0.51],[657.76,1.83]],[[657.83,17.57],[657.84,0.41],[657.85,2.86],[657.86,0.2],[657.87,4.81]]]
["binance-futures","BNBUSDT",1739582711680,[[657.79,10.39],[657.78,0.63],[657.77,0.02],[657.76,0.02],[657.75,4.38]],[[657.8,4.65],[657.81,1.88],[657.85,0.61],[657.87,3.63],[657.88,5.88]]]
["binance-futures","BNBUSDT",1739582730315,[[657.68,4.48],[657.67,0.65],[657.66,3.97],[657.65,11.66],[657.64,3.57]],[[657.69,2.0],[657.71,1.63],[657.73,3.38],[657.75,3.16],[657.76,1.88]]]
["binance-futures","BNBUSDT",1739582797529,[[657.77,1.59],[657.75,0.07],[657.73,0.63],[657.72,0.65],[657.7,2.23]],[[657.78,24.39],[657.79,1.33],[657.8,2.39],[657.81,1.67],[657.82,2.81]]]
["binance-futures","BNBUSDT",1739582808187,[[657.88,16.9],[657.85,3.13],[657.84,1.14],[657.81,0.02],[657.8,1.41]],[[657.89,6.69],[657.9,1.01],[657.91,0.1],[657.92,0.02],[657.93,3.11]]]
["binance-futures","BNBUSDT",1739582867675,[[657.73,11.73],[657.7,0.45],[657.69,1.59],[657.68,6.23],[655.5,42.62]],[[657.74,5.51],[657.76,7.06],[657.77,42.6],[657.78,0.62],[657.79,0.61]]]
["binance-futures","BNBUSDT",1739582914974,[[657.65,5.83],[657.64,0.64],[657.63,2.37],[657.62,3.93],[657.61,5.01]],[[657.66,5.63],[657.67,0.01],[657.68,1.88],[657.69,16.21],[657.7,26.54]]]
["binance-futures","BNBUSDT",1739582965157,[[657.49,8.64],[657.48,6.41],[657.47,1.87],[657.46,3.08],[657.45,4.87]],[[657.5,24.94],[657.52,2.22],[657.53,11.62],[657.57,0.29],[657.58,0.04]]]
["binance-futures","BNBUSDT",1739582998629,[[657.99,6.35],[657.98,16.18],[657.97,0.61],[657.96,5.21],[657.95,17.56]],[[658.0,7.16],[658.01,1.28],[658.02,0.06],[658.03,0.61],[658.04,2.07]]]
["binance-futures","BNBUSDT",1739583043441,[[657.35,3.12],[657.33,0.15],[657.32,0.41],[657.3,3.65],[657.29,0.02]],[[657.36,14.94],[657.37,1.69],[657.38,4.8],[657.39,11.64],[657.4,1.34]]]
["binance-futures","BNBUSDT",1739583077243,[[657.45,12.3],[657.44,3.62],[657.43,6.76],[657.41,20.87],[657.4,22.45]],[[657.46,3.62],[657.47,0.8],[657.48,0.61],[657.51,1.62],[657.54,10.81]]]
["binance-futures","BNBUSDT",1739583126547,[[657.49,4.68],[657.48,0.02],[657.46,0.01],[657.45,0.02],[657.44,0.04]],[[657.5,23.61],[657.51,2.8],[657.52,3.89],[657.53,16.78],[657.54,0.61]]]
["binance-futures","BNBUSDT",1739583183510,[[657.52,5.72],[657.48,0.44],[657.46,1.82],[657.45,0.04],[657.44,1.69]],[[657.53,22.33],[657.54,3.13],[657.55,3.51],[657.56,5.07],[657.57,3.74]]]
["binance-futures","BNBUSDT",1739583232609,[[657.67,6.78],[657.66,0.61],[657.64,0.02],[657.63,4.0],[657.62,6.69]],[[657.68,3.96],[657.72,1.81],[657.73,0.61],[657.74,1.48],[657.78,7.89]]]
["binance-futures","BNBUSDT",1739583263711,[[657.61,2.84],[657.6,0.01],[657.59,0.01],[657.57,1.84],[657.56,1.81]],[[657.62,12.55],[657.63,2.97],[657.64,2.99],[657.65,11.62],[657.66,0.61]]]
["binance-futures","BNBUSDT",1739583322876,[[657.48,4.75],[657.46,1.79],[657.45,9.26],[657.44,5.54],[657.43,8.39]],[[657.49,0.57],[657.54,0.77],[657.55,3.55],[657.57,0.41],[657.59,4.79]]]
["binance-futures","BNBUSDT",1739583352209,[[657.84,7.88],[657.8,0.93],[657.79,1.35],[657.78,3.69],[657.77,9.29]],[[657.85,7.81],[657.88,0.05],[657.89,0.79],[657.9,1.95],[657.91,3.74]]]
["binance-futures","BNBUSDT",1739583400281,[[658.23,0.02],[658.17,0.07],[658.15,0.61],[658.14,1.77],[658.13,0.02]],[[658.24,7.6],[658.25,3.94],[658.26,4.76],[658.27,18.4],[658.28,0.04]]]
["binance-futures","BNBUSDT",1739583447052,[[658.82,23.05],[658.81,11.82],[658.8,16.02],[658.79,2.96],[658.78,3.18]],[[658.83,5.93],[658.84,0.01],[658.85,1.42],[658.86,6.1],[658.88,1.41]]]
["binance-futures","BNBUSDT",1739583470608,[[659.14,0.75],[659.11,0.61],[659.1,0.61],[659.08,1.8],[659.07,1.46]],[[659.15,17.33],[659.17,4.83],[659.18,0.27],[659.19,0.16],[659.2,2.52]]]
["binance-futures","BNBUSDT",1739583531527,[[658.59,38.67],[658.58,11.02],[658.57,6.37],[658.56,6.68],[658.55,3.2]],[[658.6,1.1],[658.62,0.01],[658.63,0.06],[658.64,0.37],[658.65,3.16]]]
["binance-futures","BNBUSDT",1739583542519,[[658.44,2.02],[658.39,4.11],[658.38,10.33],[658.36,3.61],[658.35,1.45]],[[658.45,14.73],[658.47,0.21],[658.5,4.37],[658.51,6.21],[658.52,2.65]]]
["binance-futures","BNBUSDT",1739583589285,[[658.44,2.95],[658.43,1.88],[658.42,3.48],[658.4,0.08]],[[658.45,29.72],[658.46,21.65],[658.47,15.51],[658.48,2.83],[658.49,0.42]]]
["binance-futures","BNBUSDT",1739583639038,[[658.67,12.37],[658.63,0.61],[658.62,2.23],[658.61,0.4],[658.59,9.0]],[[658.68,10.27],[658.69,2.13],[658.7,0.03],[658.71,0.88],[658.72,3.79]]]
["binance-futures","BNBUSDT",1739583667742,[[658.34,19.44],[658.33,3.1],[658.32,2.66],[658.31,0.25],[658.3,2.05]],[[658.35,2.7],[658.37,0.1],[658.38,0.52],[658.4,2.17],[658.41,2.51]]]
["binance-futures","BNBUSDT",1739583710364,[[658.48,25.17],[658.46,0.28],[658.45,0.61],[658.44,1.01],[658.42,6.17]],[[658.49,0.54],[658.51,2.61],[658.52,0.81],[658.53,0.02],[658.55,3.59]]]
["binance-futures","BNBUSDT",1739583778441,[[659.15,7.33],[659.1,0.61],[659.08,1.04],[659.07,6.77],[659.06,6.57]],[[659.16,23.25],[659.17,2.83],[659.18,4.99],[659.19,26.67],[659.2,6.07]]]
["binance-futures","BNBUSDT",1739583805692,[[659.23,14.79],[659.22,4.54],[659.21,8.66],[659.2,11.69],[659.19,3.04]],[[659.24,2.83],[659.26,0.79],[659.27,0.64],[659.28,29.62],[659.29,7.43]]]
["binance-futures","BNBUSDT",1739583857183,[[659.13,11.98],[659.11,5.5],[659.1,4.95],[659.09,2.93]],[[659.14,6.49],[659.15,0.02],[659.16,0.02],[659.17,0.61],[659.18,2.92]]]
["binance-futures","BNBUSDT",1739583887086,[[659.1,20.84],[659.08,7.69],[659.07,1.04],[659.06,3.93],[659.05,7.69]],[[659.11,3.91],[659.13,0.01],[659.14,0.05],[659.15,0.15],[659.16,0.62]]]
["binance-futures","BNBUSDT",1739583948105,[[659.27,4.93],[659.26,0.01],[659.25,0.14],[659.24,0.22],[659.23,5.81]],[[659.28,30.01],[659.29,6.29],[659.3,3.18],[659.31,14.44],[659.32,3.15]]]
["binance-futures","BNBUSDT",1739583990158,[[659.73,14.24],[659.72,3.22],[659.71,2.62],[659.7,2.41],[659.69,0.02]],[[659.74,26.75],[659.76,2.47],[659.77,12.23],[659.79,0.19],[659.8,0.25]]]
["binance-futures","BNBUSDT",1739584018598,[[659.55,21.5],[659.54,4.87],[659.52,10.36],[659.51,3.26],[659.5,9.95]],[[659.56,4.03],[659.6,0.01],[659.63,2.8],[659.64,2.31],[659.65,3.57]]]
["binance-futures","BNBUSDT",1739584066223,[[659.54,14.73],[659.53,2.24],[659.52,8.18],[659.5,0.73],[659.48,1.65]],[[659.55,11.9],[659.56,0.02],[659.57,2.58],[659.58,17.82],[659.59,0.62]]]
["binance-futures","BNBUSDT",1739584097375,[[659.83,29.58],[659.82,6.96],[659.81,3.49],[659.8,10.48],[659.79,5.35]],[[659.84,2.16],[659.85,0.02],[659.87,2.25],[659.88,1.04],[659.89,3.33]]]
["binance-futures","BNBUSDT",1739584147211,[[659.68,14.84],[659.67,0.03],[659.64,0.02],[659.63,1.7],[659.62,2.8]],[[659.69,25.39],[659.7,10.76],[659.71,6.23],[659.72,14.23],[659.73,4.83]]]
["binance-futures","BNBUSDT",1739584198410,[[659.7,0.02],[659.63,3.54],[659.62,3.64],[659.61,8.04],[659.59,6.13]],[[659.71,23.14],[659.72,5.03],[659.73,0.36],[659.74,1.44],[659.75,1.01]]]
["binance-futures","BNBUSDT",1739584224324,[[659.94,4.35],[659.93,0.57],[659.92,2.24],[659.91,11.18],[659.9,4.24]],[[659.95,1.19],[659.96,11.62],[659.99,37.72],[660.02,3.46],[660.07,4.57]]]
["binance-futures","BNBUSDT",1739584270463,[[660.13,3.09],[660.09,1.8],[660.08,1.07],[660.07,1.09],[660.06,2.85]],[[660.14,3.09],[660.15,0.99],[660.16,1.7],[660.17,0.51],[660.18,3.94]]]
["binance-futures","BNBUSDT",1739584278529,[[660.09,5.39],[660.08,1.07],[660.07,2.52],[660.06,2.43],[660.05,2.94]],[[660.1,1.86],[660.11,0.56],[660.12,8.21],[660.13,7.19],[660.15,0.99]]]
["binance-futures","BNBUSDT",1739584346494,[[660.34,14.11],[660.33,3.27],[660.32,11.69],[660.31,0.61],[660.3,2.67]],[[660.35,15.03],[660.36,1.37],[660.37,0.35],[660.39,0.01],[660.4,2.03]]]
["binance-futures","BNBUSDT",1739584357807,[[660.35,5.43],[660.34,8.95],[660.33,2.15],[660.32,2.95],[660.31,0.63]],[[660.36,38.53],[660.37,14.93],[660.39,0.01],[660.4,3.32],[660.41,1.12]]]
["binance-futures","BNBUSDT",1739584428018,[[660.23,0.66],[660.19,0.61],[660.18,1.2],[660.15,4.15],[660.11,1.62]],[[660.24,14.43],[660.25,3.93],[660.26,3.68],[660.27,11.64],[660.28,1.92]]]
["binance-futures","BNBUSDT",1739584474655,[[660.43,14.86],[660.42,2.44],[660.41,0.56],[660.4,7.97],[660.39,3.34]],[[660.44,4.52],[660.48,0.61],[660.49,0.61],[660.5,0.02]]]
["binance-futures","BNBUSDT",1739584499063,[[660.48,3.76],[660.47,0.02],[660.46,3.45],[660.45,1.48],[660.44,5.54]],[[660.49,4.37],[660.53,1.44],[660.54,0.61],[660.55,2.05],[660.59,1.95]]]
["binance-futures","BNBUSDT",1739584554334,[[660.14,39.89],[660.13,3.28],[660.12,2.95],[660.11,0.2],[660.1,4.28]],[[660.15,25.23],[660.19,2.0],[660.2,11.96],[660.21,0.04],[660.23,7.63]]]
["binance-futures","BNBUSDT",1739584565606,[[660.07,4.37],[660.06,5.5],[660.05,1.13],[660.04,9.29],[660.03,16.07]],[[660.08,2.18],[660.09,1.88],[660.12,4.54],[660.13,3.75],[660.14,4.46]]]
["binance-futures","BNBUSDT",1739584614998,[[660.63,24.06],[660.61,0.61],[660.6,0.61],[660.59,2.84],[660.56,5.13]],[[660.64,11.01],[660.65,3.02],[660.66,0.02],[660.67,0.63],[660.68,1.47]]]
["binance-futures","BNBUSDT",1739584683783,[[660.89,9.25],[660.85,0.62],[660.84,0.61],[660.83,1.8],[660.81,3.18]],[[660.9,14.86],[660.91,0.61],[660.92,2.43],[660.93,12.46],[660.94,1.6]]]
["binance-futures","BNBUSDT",1739584686037,[[660.86,0.08],[660.85,0.01],[660.82,0.02],[660.81,0.13],[660.8,4.07]],[[660.87,10.69],[660.88,16.7],[660.89,3.27],[660.9,15.8],[660.91,0.61]]]
["binance-futures","BNBUSDT",1739584757702,[[660.45,13.13],[660.44,7.02],[660.43,8.75],[660.42,4.11],[660.41,3.17]],[[660.46,38.68],[660.49,12.39],[660.52,0.02],[660.54,4.2],[660.55,0.65]]]
["binance-futures","BNBUSDT",1739584769493,[[660.45,10.47],[660.44,5.23],[660.43,7.53],[660.42,4.11],[660.41,3.39]],[[660.46,41.71],[660.47,3.02],[660.48,1.86],[660.49,13.0],[660.51,0.02]]]
["binance-futures","BNBUSDT",1739584820307,[[660.44,0.28],[660.42,0.61],[660.4,5.37],[660.38,0.05],[660.34,4.06]],[[660.45,33.12],[660.46,0.18],[660.48,2.45],[660.49,4.94],[660.5,2.46]]]
["binance-futures","BNBUSDT",1739584846558,[[660.92,35.23],[660.91,5.8],[660.9,2.05],[660.89,1.84],[660.88,3.31]],[[660.93,0.88],[660.95,0.32],[660.96,0.21],[660.97,3.36],[660.98,0.16]]]
["binance-futures","BNBUSDT",1739584900312,[[661.43,1.5],[661.41,2.76],[661.4,0.02],[661.39,0.61],[661.38,8.17]],[[661.44,21.85],[661.45,8.68],[661.48,5.41],[661.49,34.32],[661.5,1.87]]]
["binance-futures","BNBUSDT",1739584935167,[[661.14,22.54],[661.13,0.04],[661.12,0.44],[661.1,0.01],[661.09,0.61]],[[661.15,1.33],[661.16,3.0],[661.17,0.17],[661.18,6.88],[661.19,3.19]]]
["binance-futures","BNBUSDT",1739584959798,[[660.53,0.81],[660.5,4.15],[660.49,1.47],[660.48,15.16],[660.47,6.85]],[[660.54,14.6],[660.55,2.21],[660.56,10.69],[660.58,3.21],[660.6,5.08]]]
["binance-futures","BNBUSDT",1739585008959,[[660.66,9.41],[660.65,3.04],[660.63,1.69],[660.62,7.02],[660.61,0.63]],[[660.67,34.87],[660.68,0.47],[660.72,2.88],[660.73,2.55],[660.74,7.43]]]
["binance-futures","BNBUSDT",1739585046458,[[660.89,7.4],[660.87,3.05],[660.86,3.11],[660.85,0.61],[660.84,13.19]],[[660.9,26.52],[660.91,0.77],[660.92,1.82],[660.93,11.98],[660.94,0.95]]]
["binance-futures","BNBUSDT",1739585083213,[[660.68,0.52],[660.65,2.23],[660.62,1.71],[660.59,4.7],[660.58,22.06]],[[660.69,38.86],[660.7,4.17],[660.71,5.7],[660.72,0.61],[660.73,3.66]]]
["binance-futures","BNBUSDT",1739585135417,[[660.5,16.26],[660.49,0.03],[660.48,1.49],[660.47,1.99],[660.46,1.95]],[[660.51,19.37],[660.52,8.22],[660.53,4.66],[660.54,10.31],[660.55,0.61]]]
["binance-futures","BNBUSDT",1739585163014,[[660.35,12.52],[660.34,0.04],[660.31,0.74],[660.3,0.69],[660.29,0.04]],[[660.36,9.92],[660.37,8.86],[660.38,20.1],[660.4,3.38],[660.41,4.23]]]
["binance-futures","BNBUSDT",1739585211611,[[660.91,0.02],[660.88,0.74],[660.87,2.1],[660.86,0.02],[660.85,0.61]],[[660.92,39.96],[660.93,9.02],[660.94,15.08],[660.95,1.37],[660.96,18.38]]]
["binance-futures","BNBUSDT",1739585265672,[[660.41,17.83],[660.4,2.59],[660.38,1.44],[660.37,0.61],[660.36,5.84]],[[660.42,9.91],[660.44,0.03],[660.46,0.07],[660.47,4.16],[660.48,27.65]]]
["binance-futures","BNBUSDT",1739585286607,[[660.64,20.16],[660.63,2.68],[660.62,3.44],[660.61,4.33],[660.6,6.03]],[[660.65,0.69],[660.66,0.14],[660.67,0.55],[660.68,0.23],[660.69,0.06]]]
["binance-futures","BNBUSDT",1739585341359,[[660.68,8.03],[660.66,1.11],[660.65,3.02],[660.64,1.8],[660.63,0.02]],[[660.69,24.25],[660.7,2.19],[660.71,6.3],[660.72,12.61],[660.73,4.38]]]
["binance-futures","BNBUSDT",1739585363936,[[660.97,3.28],[660.96,0.02],[660.92,4.54],[660.9,2.2],[660.89,9.1]],[[660.98,30.4],[660.99,1.48],[661.0,3.64],[661.01,6.63],[661.02,10.23]]]
["binance-futures","BNBUSDT",1739585410740,[[661.09,1.39],[661.06,2.44],[661.04,2.23],[661.03,7.04]],[[661.1,11.09],[661.13,11.94],[661.14,2.79],[661.15,3.05],[661.17,3.28]]]
["binance-futures","BNBUSDT",1739585440093,[[660.87,0.14],[660.83,0.02],[660.82,0.03],[660.81,4.73],[660.8,0.01]],[[660.88,21.82],[660.89,3.51],[660.9,21.72],[660.91,10.43],[660.92,4.77]]]
["binance-futures","BNBUSDT",1739585495800,[[660.54,30.43],[660.53,1.82],[660.52,0.41],[660.51,7.07],[660.5,2.84]],[[660.55,6.87],[660.57,0.32],[660.59,0.03],[660.62,2.53],[660.64,7.82]]]
["binance-futures","BNBUSDT",1739585548671,[[660.5,8.17],[660.48,0.61],[660.47,1.92],[660.46,2.19],[660.43,4.11]],[[660.51,9.01],[660.53,1.94],[660.54,0.61],[660.55,2.58],[660.56,4.27]]]
["binance-futures","BNBUSDT",1739585577398,[[660.32,4.35],[660.31,0.05],[660.3,0.61],[660.29,4.36],[660.28,3.28]],[[660.33,33.24],[660.35,2.99],[660.36,0.61],[660.37,2.77],[660.41,2.22]]]
["binance-futures","BNBUSDT",1739585636113,[[660.82,0.07],[660.81,0.01],[660.79,0.02],[660.75,0.02],[660.74,8.42]],[[660.83,53.59],[660.84,3.38],[660.85,6.45],[660.86,14.63],[660.87,18.15]]]
["binance-futures","BNBUSDT",1739585680142,[[660.99,2.21],[660.96,0.61],[660.93,1.8],[660.92,4.67],[660.91,12.14]],[[661.0,10.06],[661.01,12.15],[661.02,0.61],[661.03,3.88],[661.04,3.04]]]
["binance-futures","BNBUSDT",1739585711970,[[661.14,3.7],[661.12,3.0],[661.11,0.02],[661.1,0.02],[661.08,4.71]],[[661.15,2.78],[661.17,3.33],[661.19,4.2],[661.2,8.41],[661.21,6.93]]]
["binance-futures","BNBUSDT",1739585760668,[[660.81,9.24],[660.8,2.14],[660.79,2.53],[660.78,12.67],[660.77,10.5]],[[660.82,0.42],[660.83,0.43],[660.84,3.24],[660.85,0.34],[660.87,0.02]]]
["binance-futures","BNBUSDT",1739585789488,[[661.02,14.78],[660.98,0.04],[660.97,0.61],[660.96,2.28],[660.95,4.7]],[[661.03,10.21],[661.04,0.16],[661.05,1.89],[661.06,0.53],[661.07,0.39]]]
["binance-futures","BNBUSDT",1739585838869,[[660.81,15.31],[660.8,0.06],[660.79,0.61],[660.78,3.63],[660.77,0.02]],[[660.82,35.46],[660.84,0.61],[660.85,0.9],[660.86,1.07],[660.87,5.84]]]
["binance-futures","BNBUSDT",1739585900426,[[661.32,3.22],[661.3,1.51],[661.29,3.02],[661.27,0.62],[661.26,7.36]],[[661.33,19.7],[661.34,4.12],[661.37,0.16],[661.38,0.87],[661.39,0.78]]]
["binance-futures","BNBUSDT",1739585926256,[[661.44,1.23],[661.43,3.95],[661.42,2.76],[661.41,12.61],[661.4,3.76]],[[661.45,8.6],[661.46,0.47],[661.49,0.93],[661.5,2.21],[661.51,0.61]]]
["binance-futures","BNBUSDT",1739585977714,[[661.01,5.35],[660.99,0.04],[660.98,3.2],[660.97,10.09],[660.96,4.62]],[[661.02,17.45],[661.05,2.8],[661.06,0.02],[661.07,1.32],[661.08,0.01]]]
["binance-futures","BNBUSDT",1739586032466,[[660.6,7.14],[660.59,0.18],[660.58,0.82],[660.57,0.02],[660.56,1.77]],[[660.61,8.82],[660.62,0.43],[660.64,1.23],[660.65,2.77],[660.66,6.62]]]
["binance-futures","BNBUSDT",1739586070554,[[661.13,13.03],[661.11,0.44],[661.1,7.86],[661.09,28.01],[661.08,5.32]],[[661.14,0.64],[661.15,9.05],[661.16,0.25],[661.17,17.84],[661.18,0.07]]]
["binance-futures","BNBUSDT",1739586110404,[[661.09,5.41],[661.08,0.62],[661.06,5.36],[661.05,6.83],[661.04,9.48]],[[661.1,7.41],[661.11,0.71],[661.15,0.64],[661.17,2.07],[661.22,9.2]]]
["binance-futures","BNBUSDT",1739586135970,[[660.61,2.08],[660.6,4.54],[660.59,0.19],[660.58,4.48],[660.57,2.94]],[[660.62,5.46],[660.63,0.43],[660.65,0.87],[660.66,3.99],[660.67,3.32]]]
["binance-futures","BNBUSDT",1739586190535,[[660.73,13.01],[660.72,18.65],[660.71,0.01],[660.7,4.68],[660.69,2.12]],[[660.74,2.42],[660.76,5.0],[660.78,2.39],[660.79,7.8],[660.8,5.34]]]
["binance-futures","BNBUSDT",1739586200446,[[660.71,0.24],[660.69,1.03],[660.67,2.68],[660.66,2.41]],[[660.72,1.29],[660.73,0.55],[660.74,0.72],[660.75,6.68],[660.76,3.56]]]
["binance-futures","BNBUSDT",1739586256185,[[660.53,3.28],[660.49,1.8],[660.48,2.41],[660.47,5.86],[660.46,3.5]],[[660.54,2.59],[660.55,0.64],[660.56,3.7],[660.57,3.0],[660.58,2.12]]]
["binance-futures","BNBUSDT",1739586318014,[[660.05,1.97],[660.02,1.47],[660.0,2.08],[659.99,0.07],[659.98,3.36]],[[660.06,9.2],[660.07,1.04],[660.09,1.63],[660.1,3.16],[660.11,4.13]]]
["binance-futures","BNBUSDT",1739586327404,[[659.96,5.77],[659.94,2.68],[659.93,8.68],[659.92,1.47],[659.91,0.72]],[[659.97,1.3],[659.98,0.43],[660.0,0.68],[660.01,0.61],[660.03,1.89]]]
["binance-futures","BNBUSDT",1739586395453,[[660.6,8.21],[660.59,14.29],[660.58,1.54],[660.57,4.66],[660.56,5.54]],[[660.61,0.66],[660.62,0.01],[660.64,0.06],[660.66,0.75],[660.67,0.61]]]
["binance-futures","BNBUSDT",1739586405651,[[660.74,12.65],[660.73,23.98],[660.72,2.29],[660.71,1.42],[660.7,6.71]],[[660.75,9.23],[660.76,0.01],[660.78,0.96],[660.79,0.66],[660.8,28.01]]]
["binance-futures","BNBUSDT",1739586472125,[[660.56,38.83],[660.55,8.24],[660.54,4.81],[660.53,4.83],[660.52,6.21]],[[660.57,1.09],[660.6,0.61],[660.61,0.84],[660.62,10.99],[660.63,4.43]]]
["binance-futures","BNBUSDT",1739586517908,[[660.36,7.32],[660.35,0.64],[660.34,2.64],[660.33,16.17],[660.32,0.01]],[[660.37,0.78],[660.39,0.02],[660.41,1.75],[660.42,6.72],[660.43,0.61]]]
["binance-futures","BNBUSDT",1739586527855,[[660.48,15.61],[660.46,1.82],[660.45,12.01],[660.44,4.79],[660.43,0.63]],[[660.49,0.76],[660.51,2.03],[660.53,3.02],[660.54,10.53],[660.55,2.56]]]
["binance-futures","BNBUSDT",1739586602231,[[659.91,14.76],[659.89,1.96],[659.88,13.05],[659.86,0.04],[659.85,1.75]],[[659.92,5.58],[659.93,1.63],[659.94,2.42],[659.95,0.63],[659.96,1.77]]]
["binance-futures","BNBUSDT",1739586610836,[[659.84,23.63],[659.83,2.89],[659.82,0.77],[659.81,12.44],[659.8,0.65]],[[659.85,2.63],[659.86,1.78],[659.87,2.16],[659.88,11.62],[659.89,3.83]]]
["binance-futures","BNBUSDT",1739586661406,[[659.67,14.04],[659.66,3.04],[659.65,1.94],[659.64,12.62],[659.63,2.53]],[[659.68,1.41],[659.69,0.45],[659.7,0.61],[659.71,11.18],[659.72,10.89]]]
["binance-futures","BNBUSDT",1739586684664,[[659.87,13.87],[659.86,6.95],[659.85,4.22],[659.84,24.63],[659.83,4.03]],[[659.88,0.93],[659.89,0.02],[659.92,0.02],[659.93,0.04],[659.94,2.53]]]
["binance-futures","BNBUSDT",1739586736533,[[659.83,6.34],[659.82,9.02],[659.81,0.01],[659.8,1.52],[659.79,0.14]],[[659.84,27.3],[659.85,0.04],[659.86,1.8],[659.87,7.08],[659.88,3.7]]]
["binance-futures","BNBUSDT",1739586806492,[[659.96,27.53],[659.91,2.28],[659.89,3.18],[659.88,3.76],[659.86,0.01]],[[659.97,23.52],[659.98,3.04],[659.99,8.56],[660.0,42.67],[660.01,3.1]]]
["binance-futures","BNBUSDT",1739586811932,[[659.97,45.69],[659.96,1.76],[659.91,1.2],[659.9,0.23],[659.86,1.76]],[[659.98,8.48],[659.99,7.45],[660.0,41.74],[660.01,0.66],[660.02,2.63]]]
["binance-futures","BNBUSDT",1739586869500,[[659.63,4.63],[659.61,6.64],[659.6,10.6],[659.59,2.52],[659.58,10.74]],[[659.64,7.0],[659.67,3.03],[659.68,1.0],[659.69,8.6],[659.71,1.2]]]
["binance-futures","BNBUSDT",1739586902345,[[659.82,7.19],[659.76,4.25],[659.75,0.02],[659.74,1.9],[659.73,6.51]],[[659.83,14.73],[659.84,3.61],[659.85,4.99],[659.86,18.13],[659.87,2.37]]]
["binance-futures","BNBUSDT",1739586956687,[[659.77,68.73],[659.76,16.19],[659.74,4.38],[659.31,16.91],[659.28,22.82]],[[659.78,22.77],[659.79,0.43],[659.81,3.03],[659.82,0.61],[659.83,1.82]]]
["binance-futures","BNBUSDT",1739587026044,[[659.76,15.78],[659.75,0.97],[659.73,5.56],[659.72,1.96],[659.71,7.28]],[[659.77,11.16],[659.78,2.97],[659.79,1.52],[659.8,3.32],[659.81,2.33]]]
["binance-futures","BNBUSDT",1739587047413,[[659.83,16.26],[659.82,2.34],[659.79,3.64],[659.78,9.78],[659.77,3.91]],[[659.84,1.59],[659.85,0.43],[659.86,0.02],[659.87,3.03],[659.88,1.82]]]
["binance-futures","BNBUSDT",1739587083611,[[660.04,1.1],[660.01,0.61],[660.0,2.5],[659.99,1.92],[659.98,1.01]],[[660.05,5.16],[660.06,2.17],[660.07,2.56],[660.08,5.76],[660.09,3.82]]]
["binance-futures","BNBUSDT",1739587108128,[[660.41,0.97],[660.37,0.59],[660.36,0.02],[660.33,1.93],[660.32,4.12]],[[660.42,4.22],[660.43,1.2],[660.44,3.31],[660.45,15.21],[660.46,3.78]]]
["binance-futures","BNBUSDT",1739587157850,[[660.41,5.02],[660.4,3.47],[660.38,6.66],[660.37,0.61],[660.31,8.58]],[[660.42,5.96],[660.43,0.43],[660.46,1.65],[660.47,10.3],[660.48,0.68]]]
["binance-futures","BNBUSDT",1739587209997,[[660.4,16.32],[660.37,0.62],[660.36,3.58],[660.34,2.68],[660.33,17.73]],[[660.41,15.22],[660.42,2.55],[660.43,0.63],[660.44,1.81],[660.45,1.92]]]
["binance-futures","BNBUSDT",1739587226504,[[660.43,3.89],[660.42,2.3],[660.41,0.78],[660.4,0.63],[660.39,3.82]],[[660.44,9.66],[660.45,0.43],[660.48,0.61],[660.49,4.21],[660.51,4.85]]]
["binance-futures","BNBUSDT",1739587299228,[[660.63,49.26],[660.62,3.02],[660.61,0.61],[660.6,0.61],[660.57,1.66]],[[660.64,7.07],[660.65,1.27],[660.66,0.14],[660.67,4.56],[660.68,2.14]]]
["binance-futures","BNBUSDT",1739587327329,[[660.71,15.58],[660.69,3.88],[660.68,2.1],[660.67,5.63],[660.66,7.55]],[[660.72,0.79],[660.73,0.16],[660.74,3.77],[660.75,2.71],[660.77,6.6]]]
["binance-futures","BNBUSDT",1739587379087,[[661.13,1.16],[661.1,1.92],[661.09,0.61],[661.08,0.61],[661.06,2.14]],[[661.14,7.66],[661.15,0.43],[661.17,6.52],[661.18,4.54],[661.19,5.54]]]
["binance-futures","BNBUSDT",1739587429820,[[661.61,9.79],[661.59,0.02],[661.58,9.14],[661.57,40.75],[661.56,6.8]],[[661.62,4.16],[661.63,1.01],[661.66,0.03],[661.67,0.78],[661.68,7.46]]]
["binance-futures","BNBUSDT",1739587467386,[[661.88,32.13],[661.87,37.67],[661.86,27.46],[661.85,1.2],[661.84,6.74]],[[661.89,2.77],[661.91,0.19],[661.92,0.75],[661.93,0.34],[661.96,1.02]]]
["binance-futures","BNBUSDT",1739587505907,[[662.39,6.24],[662.36,3.51],[662.35,7.0],[662.34,0.62],[662.33,0.14]],[[662.4,3.36],[662.42,3.15],[662.43,7.62],[662.44,3.03],[662.45,2.22]]]
["binance-futures","BNBUSDT",1739587527410,[[662.43,0.67],[662.41,0.08],[662.4,0.22],[662.36,2.91],[662.29,3.52]],[[662.44,12.5],[662.45,4.34],[662.46,5.66],[662.47,5.12],[662.48,11.54]]]
["binance-futures","BNBUSDT",1739587576316,[[662.55,18.31],[662.54,2.1],[662.53,3.1],[662.52,18.67],[662.51,2.13]],[[662.56,9.04],[662.57,0.01],[662.58,0.02],[662.6,2.52],[662.76,15.18]]]
["binance-futures","BNBUSDT",1739587628160,[[662.12,0.21],[662.11,0.07],[662.1,0.04],[662.09,3.52],[662.08,3.63]],[[662.13,8.18],[662.14,5.59],[662.15,4.25],[662.16,2.47],[662.17,3.13]]]
["binance-futures","BNBUSDT",1739587679059,[[662.59,9.83],[662.55,5.76],[662.54,5.03]],[[662.6,4.03],[662.61,0.43],[662.63,3.01],[662.64,0.64],[662.65,0.63]]]
["binance-futures","BNBUSDT",1739587705182,[[662.75,3.06],[662.71,0.6],[662.7,2.28],[662.68,3.47],[662.67,6.48]],[[662.76,4.49],[662.77,1.04],[662.79,2.65],[662.8,7.73],[662.81,0.02]]]
["binance-futures","BNBUSDT",1739587752962,[[663.59,1.15],[663.57,1.84],[663.55,0.6],[663.54,0.6],[663.52,2.73]],[[663.6,23.59],[663.61,1.25],[663.63,10.07],[663.65,3.27],[663.66,3.9]]]
["binance-futures","BNBUSDT",1739587776461,[[663.51,3.3],[663.48,0.6],[663.47,0.28],[663.46,0.01],[663.45,1.85]],[[663.52,19.18],[663.53,3.12],[663.54,15.84],[663.55,6.59],[663.56,0.45]]]
["binance-futures","BNBUSDT",1739587819327,[[663.15,4.82],[663.12,3.45],[663.1,3.54],[663.07,3.17],[663.06,2.93]],[[663.16,26.07],[663.17,1.47],[663.18,2.52],[663.19,0.6],[663.2,2.81]]]
["binance-futures","BNBUSDT",1739587846385,[[663.15,1.24],[663.14,0.57],[663.12,0.6],[663.1,1.88],[663.09,0.14]],[[663.16,0.94],[663.17,2.35],[663.18,6.85],[663.19,10.35],[663.2,0.16]]]
["binance-futures","BNBUSDT",1739587894312,[[663.25,3.75],[663.24,0.03],[663.23,0.49],[663.21,0.02],[663.19,3.56]],[[663.26,9.77],[663.27,0.51],[663.29,5.44],[663.3,2.7],[663.31,8.29]]]
["binance-futures","BNBUSDT",1739587938015,[[663.28,3.16],[663.26,0.03],[663.25,0.02],[663.24,2.76],[663.23,1.72]],[[663.29,5.77],[663.3,1.05],[663.31,0.6],[663.32,5.89],[663.33,2.5]]]
["binance-futures","BNBUSDT",1739587963691,[[663.51,11.7],[663.49,3.03],[663.48,0.6],[663.47,0.02],[663.46,0.01]],[[663.52,2.24],[663.53,0.43],[663.55,0.6],[663.56,1.91],[663.58,1.9]]]
["binance-futures","BNBUSDT",1739587984671,[[663.34,3.6],[663.28,1.9],[663.27,4.19],[663.25,2.5],[663.24,7.9]],[[663.35,3.93],[663.36,7.17],[663.37,1.64],[663.38,15.29],[663.39,4.12]]]
["binance-futures","BNBUSDT",1739588038449,[[662.68,8.53],[662.67,0.01],[662.66,4.82],[662.65,16.49],[662.64,11.33]],[[662.69,2.31],[662.7,0.43],[662.72,0.02],[662.73,1.88],[662.74,2.1]]]
["binance-futures","BNBUSDT",1739588088454,[[662.64,21.11],[662.63,7.24],[662.62,1.75],[662.61,16.45],[662.6,9.05]],[[662.65,0.29],[662.68,0.02],[662.69,1.7],[662.7,0.62],[662.71,0.6]]]
["binance-futures","BNBUSDT",1739588141451,[[662.93,14.17],[662.92,14.72],[662.91,17.24],[662.9,55.69],[662.89,0.6]],[[662.94,0.3],[662.95,5.81],[662.96,0.97],[662.97,0.02],[662.99,0.23]]]
["binance-futures","BNBUSDT",1739588169194,[[663.26,56.37],[663.21,2.05],[663.2,1.88],[663.19,0.65]],[[663.27,9.17],[663.28,5.77],[663.29,12.69],[663.3,10.22],[663.31,3.76]]]
["binance-futures","BNBUSDT",1739588208528,[[663.63,17.35],[663.62,2.0],[663.61,0.6],[663.6,12.71],[663.59,1.92]],[[663.64,2.88],[663.65,0.02],[663.66,0.61],[663.67,0.62],[663.68,3.22]]]
["binance-futures","BNBUSDT",1739588226883,[[663.34,52.79],[663.33,0.31],[663.32,2.04],[663.31,12.72],[663.3,0.76]],[[663.35,5.61],[663.36,0.26],[663.37,0.43],[663.39,0.75],[663.4,2.81]]]
["binance-futures","BNBUSDT",1739588294147,[[663.28,7.26],[663.26,2.46],[663.25,12.87],[663.24,3.54],[663.23,2.04]],[[663.29,4.07],[663.3,1.04],[663.31,0.62],[663.32,0.6],[663.33,4.63]]]
["binance-futures","BNBUSDT",1739588305246,[[663.15,5.01],[663.14,7.53],[663.13,25.03],[663.12,25.03],[663.11,0.02]],[[663.16,62.45],[663.17,0.43],[663.18,0.6],[663.19,0.6],[663.2,0.01]]]
["binance-futures","BNBUSDT",1739588378627,[[663.0,7.65],[662.97,1.52],[662.96,3.02],[662.95,2.6],[662.94,4.54]],[[663.01,27.18],[663.02,3.03],[663.03,2.15],[663.04,5.8],[663.05,0.2]]]
["binance-futures","BNBUSDT",1739588399528,[[663.1,12.72],[663.09,0.16],[663.08,3.21],[663.07,16.51],[663.06,6.63]],[[663.11,1.43],[663.12,0.45],[663.13,0.08],[663.15,0.02],[663.16,5.89]]]
["binance-futures","BNBUSDT",1739588440024,[[663.14,15.69],[663.13,0.62],[663.12,6.51],[663.11,11.77],[663.1,0.03]],[[663.15,1.91],[663.16,0.43],[663.17,0.09],[663.18,0.6],[663.19,2.48]]]
["binance-futures","BNBUSDT",1739588503453,[[662.06,3.35],[662.05,1.41],[662.02,0.18],[662.01,14.96],[661.99,0.68]],[[662.07,6.81],[662.08,1.86],[662.09,6.91],[662.1,5.26],[662.11,0.6]]]
["binance-futures","BNBUSDT",1739588510654,[[662.27,3.85],[662.25,0.08],[662.24,2.0],[662.23,4.71],[662.22,0.03]],[[662.28,10.25],[662.29,0.6],[662.31,5.1],[662.32,4.88],[662.33,11.38]]]
["binance-futures","BNBUSDT",1739588579902,[[662.43,5.27],[662.42,7.71],[662.41,0.82],[662.4,13.07],[662.39,2.79]],[[662.44,3.63],[662.45,0.87],[662.47,0.6],[662.48,2.27],[662.49,0.45]]]
["binance-futures","BNBUSDT",1739588622107,[[662.49,0.92],[662.48,7.84],[662.47,3.8],[662.46,0.62],[662.45,2.91]],[[662.5,2.65],[662.51,0.15],[662.52,3.01],[662.53,0.6],[662.54,1.89]]]
["binance-futures","BNBUSDT",1739588632419,[[662.61,6.26],[662.6,113.97],[662.58,0.6],[662.49,2.37],[662.48,7.86]],[[662.62,13.59],[662.63,5.85],[662.64,2.46],[662.65,3.16],[662.66,2.63]]]
["binance-futures","BNBUSDT",1739588701523,[[662.7,13.83],[662.69,3.86],[662.68,0.01],[662.67,1.05],[662.66,1.07]],[[662.71,14.32],[662.72,4.9],[662.75,0.75],[662.76,5.88],[662.77,6.92]]]
["binance-futures","BNBUSDT",1739588711152,[[662.93,0.02],[662.91,0.11],[662.88,0.62],[662.86,1.22],[662.85,0.26]],[[662.94,36.11],[662.95,3.55],[662.96,15.2],[662.97,6.44],[662.98,5.59]]]
["binance-futures","BNBUSDT",1739588761227,[[662.63,2.0],[662.62,0.01],[662.61,8.13],[662.59,1.65],[662.58,3.43]],[[662.64,23.15],[662.65,5.24],[662.66,2.0],[662.67,4.42],[662.68,4.83]]]
["binance-futures","BNBUSDT",1739588796260,[[662.56,4.72],[662.55,5.75],[662.54,0.46],[662.53,0.6],[662.52,3.31]],[[662.57,18.52],[662.58,1.31],[662.59,0.38],[662.6,2.29],[662.61,3.54]]]
["binance-futures","BNBUSDT",1739588847332,[[662.87,8.0],[662.86,0.02],[662.85,4.05],[662.84,14.88],[662.83,0.7]],[[662.88,12.51],[662.89,0.18],[662.9,0.37],[662.93,3.13],[662.94,0.6]]]
["binance-futures","BNBUSDT",1739588911854,[[662.87,21.88],[662.86,0.18],[662.85,0.71],[662.84,2.55],[662.83,4.35]],[[662.88,1.35],[662.93,1.02],[662.94,3.17],[662.95,10.06],[662.96,13.29]]]
["binance-futures","BNBUSDT",1739588921957,[[662.97,22.51],[662.95,4.84],[662.94,12.73],[662.93,3.01],[662.89,3.83]],[[662.98,8.55],[663.0,0.38],[663.01,1.78],[663.02,3.02],[663.03,6.63]]]
["binance-futures","BNBUSDT",1739588988731,[[663.39,2.58],[663.38,0.01],[663.37,0.6],[663.36,0.6],[663.35,7.88]],[[663.4,7.09],[663.42,5.27],[663.43,12.91],[663.44,2.19],[663.45,2.9]]]
["binance-futures","BNBUSDT",1739589001406,[[663.32,0.39],[663.31,0.03],[663.3,3.53],[663.29,0.13],[663.28,0.02]],[[663.33,10.48],[663.34,0.98],[663.35,1.91],[663.36,12.71],[663.37,0.6]]]
["binance-futures","BNBUSDT",1739589052934,[[663.13,1.21],[663.1,0.03],[663.09,3.83],[663.08,8.78],[663.07,5.19]],[[663.14,7.12],[663.15,4.2],[663.16,14.03],[663.18,0.6],[663.21,7.03]]]
["binance-futures","BNBUSDT",1739589114778,[[663.08,8.8],[663.07,0.08],[663.05,1.06],[663.04,2.02],[663.03,4.37]],[[663.09,30.69],[663.1,11.41],[663.11,6.84],[663.12,2.78],[663.13,0.86]]]
["binance-futures","BNBUSDT",1739589143235,[[662.83,2.56],[662.81,0.09],[662.8,0.04],[662.79,1.53],[662.78,1.11]],[[662.84,20.47],[662.85,6.37],[662.87,14.71],[662.88,3.0],[662.89,0.74]]]
["binance-futures","BNBUSDT",1739589185651,[[662.36,0.16],[662.33,0.52],[662.31,4.4],[662.29,2.92],[662.28,3.26]],[[662.37,32.05],[662.38,31.16],[662.39,8.11],[662.4,43.27],[662.41,5.85]]]
["binance-futures","BNBUSDT",1739589220678,[[662.02,30.09],[662.01,0.04],[662.0,2.01],[661.99,12.73],[661.98,0.6]],[[662.03,0.59],[662.04,1.03],[662.05,0.6],[662.06,0.01],[662.11,3.61]]]
["binance-futures","BNBUSDT",1739589277823,[[662.16,24.97],[662.15,4.31],[662.14,4.34],[662.13,2.15],[662.12,5.18]],[[662.17,1.57],[662.18,0.36],[662.2,0.02],[662.22,3.54],[662.23,0.65]]]
["binance-futures","BNBUSDT",1739589334356,[[661.99,3.6],[661.98,0.51],[661.97,2.71],[661.96,7.77],[661.95,10.43]],[[662.0,1.95],[662.02,1.71],[662.03,4.06],[662.04,4.94],[662.05,8.74]]]
["binance-futures","BNBUSDT",1739589366178,[[661.82,16.88],[661.81,7.44],[661.8,9.37],[661.79,12.11],[661.78,12.22]],[[661.83,4.34],[661.86,0.6],[661.87,1.35],[661.88,3.85],[661.89,10.79]]]
["binance-futures","BNBUSDT",1739589430048,[[661.84,20.95],[661.83,3.0],[661.82,5.59],[661.81,7.72],[661.8,7.39]],[[661.85,0.97],[661.86,0.45],[661.87,0.61],[661.88,0.22],[661.9,0.15]]]
["binance-futures","BNBUSDT",1739589452549,[[662.09,11.88],[662.08,8.0],[662.07,37.76],[662.05,0.6],[662.04,0.6]],[[662.1,2.38],[662.11,0.6],[662.12,1.84],[662.13,0.01],[662.14,2.53]]]
["binance-futures","BNBUSDT",1739589504526,[[661.91,4.18],[661.9,0.11],[661.89,1.79],[661.88,3.61],[661.87,0.7]],[[661.92,4.54],[661.93,0.6],[661.96,2.7],[661.98,5.57],[661.99,2.63]]]
["binance-futures","BNBUSDT",1739589552677,[[661.69,15.34],[661.68,4.18],[661.67,5.78],[661.66,13.1],[661.65,6.78]],[[661.7,0.2],[661.71,0.28],[661.72,1.69],[661.73,2.0],[661.74,0.87]]]
["binance-futures","BNBUSDT",1739589593309,[[661.57,11.51],[661.56,0.01],[661.55,1.81],[661.54,0.06],[661.53,7.65]],[[661.58,10.62],[661.59,3.67],[661.6,3.67],[661.61,0.09],[661.62,3.79]]]
["binance-futures","BNBUSDT",1739589646125,[[661.45,2.3],[661.42,0.17],[661.41,3.65],[661.4,4.86],[661.39,2.56]],[[661.46,35.12],[661.47,8.52],[661.48,6.62],[661.49,7.01],[661.5,13.11]]]
["binance-futures","BNBUSDT",1739589702554,[[661.74,5.52],[661.69,2.01],[661.68,2.79],[661.67,4.06],[661.66,6.71]],[[661.75,8.41],[661.76,3.42],[661.77,6.05],[661.78,6.47],[661.79,2.77]]]
["binance-futures","BNBUSDT",1739589730991,[[661.63,3.15],[661.62,0.03],[661.61,2.95],[661.6,4.57],[661.59,3.74]],[[661.64,5.56],[661.66,0.08],[661.67,2.44],[661.68,4.5],[661.69,3.0]]]
["binance-futures","BNBUSDT",1739589793092,[[661.69,2.15],[661.68,0.08],[661.66,0.08],[661.65,2.14],[661.62,3.16]],[[661.7,4.01],[661.72,2.37],[661.73,1.59],[661.74,4.6],[661.75,7.5]]]
["binance-futures","BNBUSDT",1739589809249,[[661.85,2.67],[661.83,0.21],[661.81,2.4],[661.8,0.6],[661.79,3.81]],[[661.86,4.3],[661.87,5.85],[661.88,1.67],[661.89,21.24],[661.9,3.62]]]
["binance-futures","BNBUSDT",1739589891242,[[661.83,17.32],[661.82,12.11],[661.8,0.6],[661.79,2.4],[661.77,5.1]],[[661.84,5.56],[661.85,3.3],[661.86,3.27],[661.87,5.32],[661.88,3.28]]]
["binance-futures","BNBUSDT",1739589955706,[[661.53,10.27],[661.51,9.58],[661.5,47.77],[661.49,0.57],[661.42,15.02]],[[661.54,0.53],[661.55,1.4],[661.56,0.08],[661.57,0.08],[661.58,1.98]]]
["binance-futures","BNBUSDT",1739589991252,[[661.5,11.71],[661.49,16.82],[661.47,0.77],[661.46,1.68],[661.45,13.21]],[[661.51,0.69],[661.52,0.1],[661.54,0.02],[661.55,0.53],[661.56,0.7]]]
["binance-futures","BNBUSDT",1739590056601,[[661.49,5.97],[661.47,3.02],[661.45,0.68],[661.44,0.6],[661.43,2.19]],[[661.5,9.11],[661.51,0.6],[661.52,0.02],[661.53,7.94],[661.54,4.0]]]
["binance-futures","BNBUSDT",1739590088975,[[661.46,10.46],[661.45,6.3],[661.44,10.04],[661.43,0.4],[661.42,2.03]],[[661.47,0.32],[661.49,0.08],[661.51,0.08],[661.53,1.99],[661.58,10.39]]]
["binance-futures","BNBUSDT",1739590151409,[[661.52,14.94],[661.51,15.56],[661.5,24.46],[661.49,3.2],[661.48,0.12]],[[661.53,4.54],[661.56,2.12],[661.57,0.98],[661.59,3.77],[661.6,1.93]]]
["binance-futures","BNBUSDT",1739590215623,[[661.72,26.08],[661.71,4.7],[661.7,0.25],[661.69,0.02],[661.65,2.65]],[[661.73,9.1],[661.74,8.81],[661.75,3.75],[661.76,13.87],[661.77,6.56]]]
["binance-futures","BNBUSDT",1739590247420,[[661.43,7.86],[661.42,5.06],[661.41,24.83],[661.4,0.05],[661.39,0.6]],[[661.44,1.92],[661.45,0.6],[661.47,2.92],[661.48,1.98],[661.49,1.98]]]
["binance-futures","BNBUSDT",1739590302299,[[661.0,17.55],[660.99,0.1],[660.98,0.01],[660.89,4.1],[660.88,1.28]],[[661.01,46.82],[661.02,7.74],[661.03,19.96],[661.04,0.99],[661.05,5.75]]]
["binance-futures","BNBUSDT",1739590341568,[[661.02,9.52],[661.01,0.3],[660.99,0.01],[660.97,3.15],[660.96,0.6]],[[661.03,25.2],[661.05,1.69],[661.06,7.14],[661.08,6.08],[661.11,14.97]]]
["binance-futures","BNBUSDT",1739590379488,[[660.89,13.42],[660.87,4.03],[660.86,23.29],[660.85,1.7],[660.84,2.31]],[[660.9,2.71],[660.91,0.61],[660.93,4.85],[660.94,0.01],[660.95,9.01]]]
["binance-futures","BNBUSDT",1739590435083,[[660.92,7.73],[660.91,12.79],[660.9,3.07],[660.89,12.11],[660.88,0.08]],[[660.93,0.81],[660.94,0.01],[660.96,0.68],[660.97,0.6],[660.98,3.3]]]
["binance-futures","BNBUSDT",1739590465851,[[661.1,22.32],[661.08,2.03],[661.07,12.97],[661.03,0.65],[661.02,0.65]],[[661.11,16.62],[661.12,3.22],[661.13,1.7],[661.14,0.91],[661.15,3.61]]]
["binance-futures","BNBUSDT",1739590522956,[[660.71,0.81],[660.68,0.01],[660.67,0.05],[660.66,0.1],[660.64,0.02]],[[660.72,35.7],[660.73,32.58],[660.74,2.41],[660.75,22.39],[660.76,8.76]]]
["binance-futures","BNBUSDT",1739590542118,[[660.5,12.44],[660.46,3.03],[660.45,2.81],[660.44,2.77],[660.43,17.43]],[[660.51,19.17],[660.52,3.93],[660.53,5.41],[660.54,24.83],[660.55,0.69]]]
["binance-futures","BNBUSDT",1739590603953,[[660.53,0.88],[660.52,0.02],[660.51,0.01],[660.5,5.38],[660.48,0.73]],[[660.54,47.59],[660.55,0.61],[660.56,0.56],[660.57,3.29],[660.58,5.1]]]
["binance-futures","BNBUSDT",1739590659793,[[660.89,12.85],[660.88,3.05],[660.87,8.0],[660.85,3.7],[660.84,3.84]],[[660.9,9.78],[660.91,0.61],[660.92,4.43],[660.93,27.24],[660.94,1.55]]]
["binance-futures","BNBUSDT",1739590671694,[[660.99,14.72],[660.97,3.74],[660.96,24.83],[660.95,5.04],[660.71,17.67]],[[661.0,3.27],[661.02,3.89],[661.03,0.9],[661.04,4.63],[661.05,3.65]]]
["binance-futures","BNBUSDT",1739590714817,[[661.26,0.1],[661.24,0.01],[661.23,0.03],[661.2,2.78],[661.19,3.0]],[[661.27,39.81],[661.28,14.04],[661.3,4.46],[661.31,10.21],[661.32,12.04]]]
["binance-futures","BNBUSDT",1739590765150,[[661.44,7.68],[661.43,0.9],[661.42,55.49],[661.41,6.72],[661.4,15.3]],[[661.45,1.53],[661.46,6.4],[661.47,3.3],[661.48,2.77],[661.49,0.67]]]
["binance-futures","BNBUSDT",1739590842445,[[661.11,13.14],[661.1,3.13],[661.09,5.64],[661.08,27.85],[661.07,3.81]],[[661.12,3.79],[661.13,1.58],[661.14,2.2],[661.15,0.61],[661.16,0.03]]]
["binance-futures","BNBUSDT",1739590854546,[[661.2,5.51],[661.19,0.46],[661.16,3.02],[661.15,0.63]],[[661.21,6.13],[661.22,2.05],[661.23,7.7],[661.24,0.14],[661.25,0.02]]]
["binance-futures","BNBUSDT",1739590911485,[[660.9,33.86],[660.88,1.6],[660.87,13.64],[660.86,5.6],[660.85,6.64]],[[660.91,2.37],[660.92,0.45],[660.94,0.34],[660.95,1.45],[660.96,6.1]]]
["binance-futures","BNBUSDT",1739590980725,[[661.27,4.03],[661.24,0.02],[661.23,0.02],[661.2,0.65],[661.19,0.75]],[[661.28,8.45],[661.29,7.81],[661.3,12.84],[661.31,27.66],[661.32,5.14]]]
["binance-futures","BNBUSDT",1739591007542,[[661.14,7.24],[661.13,1.83],[661.12,12.11],[661.11,1.6],[661.1,3.53]],[[661.15,7.09],[661.16,1.48],[661.17,7.28],[661.18,2.76],[661.19,3.99]]]
["binance-futures","BNBUSDT",1739591076035,[[660.89,1.08],[660.88,3.04],[660.87,0.01],[660.86,3.92],[660.85,0.61]],[[660.9,33.26],[660.91,9.8],[660.92,4.35],[660.93,19.79],[660.94,15.07]]]
["binance-futures","BNBUSDT",1739591109703,[[660.67,13.24],[660.66,4.57],[660.65,3.9],[660.64,12.32],[660.63,2.65]],[[660.68,9.45],[660.7,1.75],[660.71,0.67],[660.72,1.28],[660.73,2.87]]]
["binance-futures","BNBUSDT",1739591161212,[[660.91,0.18],[660.89,0.03],[660.88,1.04],[660.87,0.21],[660.8,13.17]],[[660.92,29.28],[660.93,3.76],[660.94,12.11],[660.95,13.23],[660.96,0.61]]]
["binance-futures","BNBUSDT",1739591200910,[[660.88,11.2],[660.87,0.07],[660.86,5.18],[660.85,30.32],[660.84,4.45]],[[660.89,4.21],[660.91,0.32],[660.94,1.98],[660.95,1.98],[660.96,2.88]]]
["binance-futures","BNBUSDT",1739591255489,[[660.71,1.97],[660.7,0.23],[660.68,3.02],[660.67,2.81],[660.65,0.06]],[[660.72,35.38],[660.74,10.25],[660.75,27.25],[660.76,3.6],[660.77,1.93]]]
["binance-futures","BNBUSDT",1739591315838,[[661.31,33.87],[661.3,19.9],[661.29,21.8],[661.27,3.09],[661.26,11.57]],[[661.32,12.41],[661.33,0.05],[661.35,0.03],[661.36,0.01],[661.37,4.61]]]
["binance-futures","BNBUSDT",1739591348173,[[661.18,2.97],[661.14,3.63],[661.13,2.02],[661.12,0.02],[661.11,0.02]],[[661.19,17.83],[661.2,15.82],[661.21,19.81],[661.22,17.24],[661.23,3.03]]]
["binance-futures","BNBUSDT",1739591410936,[[661.15,7.96],[661.12,3.88],[661.11,3.86],[661.09,1.63],[661.08,8.42]],[[661.16,16.35],[661.19,1.17],[661.2,2.88],[661.21,5.73],[661.22,8.29]]]
["binance-futures","BNBUSDT",1739591465390,[[661.71,7.14],[661.66,1.98],[661.64,4.94],[661.63,1.82],[661.62,12.2]],[[661.72,20.67],[661.73,0.28],[661.74,4.1],[661.75,14.72],[661.76,3.03]]]
["binance-futures","BNBUSDT",1739591499196,[[661.75,8.77],[661.74,181.98],[661.73,0.03],[661.72,0.06],[661.71,3.53]],[[661.76,11.89],[661.77,4.72],[661.79,1.86],[661.8,5.63],[661.84,3.69]]]
["binance-futures","BNBUSDT",1739591557504,[[661.76,6.8],[661.75,15.13],[661.74,0.08],[661.73,12.11],[661.72,4.11]],[[661.77,7.34],[661.78,0.01],[661.8,3.94],[661.81,0.7],[661.83,2.41]]]
["binance-futures","BNBUSDT",1739591597607,[[661.67,4.85],[661.66,0.03],[661.64,0.19],[661.63,0.09],[661.62,3.04]],[[661.68,21.48],[661.69,43.2],[661.7,4.9],[661.71,5.59],[661.72,7.88]]]
["binance-futures","BNBUSDT",1739591656268,[[661.5,5.04],[661.49,0.02],[661.48,0.02],[661.46,2.0],[661.44,0.62]],[[661.51,17.86],[661.52,14.35],[661.53,5.92],[661.54,6.59],[661.56,13.44]]]
["binance-futures","BNBUSDT",1739591720252,[[661.55,8.77],[661.5,3.93],[661.49,0.47],[661.48,4.09],[661.47,9.68]],[[661.56,104.77],[661.57,3.64],[661.59,1.78],[661.6,12.08],[661.62,3.12]]]
["binance-futures","BNBUSDT",1739591752509,[[661.46,10.7],[661.45,6.15],[661.44,4.58],[661.43,9.15],[661.42,3.71]],[[661.47,5.09],[661.48,0.41],[661.5,0.6],[661.51,0.6],[661.52,3.02]]]
["binance-futures","BNBUSDT",1739591809062,[[662.0,49.49],[661.99,0.79],[661.98,9.13],[661.96,5.05],[661.87,9.1]],[[662.01,15.37],[662.02,2.0],[662.04,0.5],[662.05,0.6],[662.07,2.98]]]
["binance-futures","BNBUSDT",1739591839983,[[661.69,21.73],[661.68,0.7],[661.67,2.99],[661.66,9.94],[661.65,4.74]],[[661.7,3.87],[661.74,3.8],[661.75,0.6],[661.77,3.22],[661.78,0.42]]]
["binance-futures","BNBUSDT",1739591910128,[[661.45,17.57],[661.44,12.79],[661.43,0.16],[661.42,6.77],[661.41,6.43]],[[661.46,0.02],[661.47,2.28],[661.48,4.69],[661.5,9.41],[661.52,0.02]]]
["binance-futures","BNBUSDT",1739591954091,[[661.71,19.6],[661.7,20.99],[661.69,0.6],[661.68,12.71],[661.66,3.68]],[[661.72,3.0],[661.73,0.01],[661.74,0.02],[661.75,0.6],[661.77,0.02]]]
["binance-futures","BNBUSDT",1739591983130,[[660.94,0.86],[660.93,0.15],[660.91,2.07],[660.89,0.17],[660.87,4.41]],[[660.95,106.71],[660.96,0.6],[660.97,0.6],[660.98,3.44],[660.99,1.79]]]
["binance-futures","BNBUSDT",1739592030818,[[660.99,42.51],[660.98,20.41],[660.97,5.87],[660.96,18.61],[660.95,2.37]],[[661.0,4.46],[661.02,0.77],[661.03,2.54],[661.04,5.32],[661.05,0.98]]]
["binance-futures","BNBUSDT",1739592057939,[[660.5,26.55],[660.49,0.82],[660.48,4.02],[660.47,12.41],[660.46,2.76]],[[660.51,29.17],[660.56,0.01],[660.57,8.67],[660.58,0.02],[660.59,7.64]]]
["binance-futures","BNBUSDT",1739592093430,[[659.76,1.25],[659.75,0.12],[659.74,2.93],[659.73,0.12],[659.72,0.41]],[[659.77,21.41],[659.78,17.54],[659.79,5.11],[659.8,18.85],[659.81,1.73]]]
["binance-futures","BNBUSDT",1739592154057,[[659.91,10.0],[659.9,1.68],[659.89,4.26],[659.88,0.61],[659.87,1.99]],[[659.92,54.84],[659.94,3.44],[659.95,12.86],[659.96,0.04],[659.99,0.23]]]
["binance-futures","BNBUSDT",1739592183873,[[660.05,42.0],[660.04,16.79],[660.03,20.77],[660.02,4.73],[660.01,0.61]],[[660.06,0.02],[660.07,0.04],[660.08,0.02],[660.09,0.01],[660.1,0.03]]]
["binance-futures","BNBUSDT",1739592240335,[[659.72,5.38],[659.71,4.15],[659.7,13.56],[659.69,0.83],[659.68,4.75]],[[659.73,35.3],[659.74,0.15],[659.75,2.07],[659.76,12.72],[659.77,0.61]]]
["binance-futures","BNBUSDT",1739592291186,[[658.89,1.45],[658.86,2.06],[658.85,9.76],[658.84,6.16],[658.81,0.65]],[[658.9,97.61],[658.91,0.19],[658.92,3.69],[658.93,16.53],[658.94,9.9]]]
["binance-futures","BNBUSDT",1739592325148,[[659.52,51.54],[659.51,0.07],[659.5,3.33],[659.49,0.04],[659.47,0.63]],[[659.53,16.76],[659.54,5.63],[659.55,3.23],[659.56,11.08],[659.57,1.23]]]
["binance-futures","BNBUSDT",1739592372529,[[659.21,6.35],[659.2,0.25],[659.19,2.33],[659.18,4.19],[659.17,1.91]],[[659.22,10.78],[659.23,1.95],[659.24,12.11],[659.25,13.66],[659.26,2.4]]]
["binance-futures","BNBUSDT",1739592401028,[[659.31,1.16],[659.3,0.02],[659.29,0.02],[659.28,6.33],[659.25,5.94]],[[659.32,18.54],[659.33,14.51],[659.34,2.4],[659.35,3.01],[659.36,3.2]]]
["binance-futures","BNBUSDT",1739592457673,[[659.73,29.79],[659.72,58.37],[659.71,6.21],[659.7,5.8],[659.69,16.76]],[[659.74,0.79],[659.76,2.0],[659.77,0.02],[659.78,0.08],[659.8,0.63]]]
["binance-futures","BNBUSDT",1739592515499,[[659.82,25.68],[659.78,1.6],[659.77,1.9],[659.76,4.48],[659.75,4.61]],[[659.83,14.92],[659.84,0.08],[659.85,0.08],[659.87,0.09],[659.88,2.76]]]
["binance-futures","BNBUSDT",1739592525544,[[659.91,41.34],[659.9,4.63],[659.89,2.94],[659.88,12.75],[659.85,10.7]],[[659.92,3.79],[659.94,0.02],[659.96,0.76],[659.97,0.07],[659.98,0.02]]]
["binance-futures","BNBUSDT",1739592609147,[[660.39,52.83],[660.38,0.52],[660.37,2.55],[660.36,12.72],[660.35,2.66]],[[660.4,10.76],[660.41,0.09],[660.42,9.71],[660.43,0.79],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739592620912,[[660.45,39.72],[660.44,8.58],[660.43,9.88],[660.42,16.84],[660.41,14.19]],[[660.46,4.79],[660.48,0.02],[660.49,0.04],[660.5,0.33],[660.51,0.02]]]
["binance-futures","BNBUSDT",1739592696610,[[660.52,37.97],[660.51,3.56],[660.5,6.9],[660.49,12.74],[660.48,4.4]],[[660.53,2.56],[660.55,3.02],[660.57,1.34],[660.58,0.01],[660.6,4.11]]]
["binance-futures","BNBUSDT",1739592752966,[[660.48,16.89],[660.47,2.04],[660.46,9.15],[660.45,3.22],[660.44,2.37]],[[660.49,5.95],[660.5,3.02],[660.53,7.47],[660.54,2.35],[660.55,2.39]]]
["binance-futures","BNBUSDT",1739592794211,[[660.34,6.4],[660.33,0.13],[660.32,0.01],[660.31,0.16],[660.3,3.63]],[[660.35,17.72],[660.36,24.85],[660.37,0.62],[660.38,13.61],[660.39,3.13]]]
["binance-futures","BNBUSDT",1739592857895,[[660.14,31.63],[660.13,0.24],[660.12,0.04],[660.11,0.06],[660.1,0.13]],[[660.15,9.51],[660.16,3.86],[660.17,1.84],[660.18,0.61],[660.19,1.63]]]
["binance-futures","BNBUSDT",1739592871742,[[660.07,18.74],[660.06,5.12],[660.05,2.69],[660.04,10.92],[660.03,9.63]],[[660.08,13.95],[660.1,7.45],[660.11,0.16],[660.13,0.61],[660.62,6.9]]]
["binance-futures","BNBUSDT",1739592948671,[[659.55,3.85],[659.53,4.55],[659.52,0.77],[659.5,0.28],[659.45,12.96]],[[659.56,40.72],[659.57,29.27],[659.58,0.61],[659.59,0.61],[659.6,0.6]]]
["binance-futures","BNBUSDT",1739592972968,[[659.62,14.61],[659.61,11.47],[659.6,11.37],[659.59,28.92],[659.58,4.75]],[[659.63,50.05],[659.64,16.39],[659.65,0.66],[659.66,1.01],[659.68,1.31]]]
["binance-futures","BNBUSDT",1739593032248,[[658.99,28.13],[658.97,2.4],[658.95,6.15],[658.92,6.87],[658.85,3.37]],[[659.0,15.95],[659.02,2.95],[659.03,4.35],[659.04,3.81],[659.05,5.8]]]
["binance-futures","BNBUSDT",1739593080133,[[658.6,3.79],[658.59,3.04],[658.58,1.31],[658.57,0.02],[658.53,0.01]],[[658.61,22.17],[658.62,5.95],[658.63,6.06],[658.64,26.22],[658.65,14.1]]]
["binance-futures","BNBUSDT",1739593089999,[[658.71,24.53],[658.7,0.91],[658.69,11.07],[658.68,32.54],[658.67,2.4]],[[658.72,4.54],[658.73,0.01],[658.74,0.03],[658.75,1.67],[658.76,4.07]]]
["binance-futures","BNBUSDT",1739593161651,[[658.67,11.06],[658.66,19.49],[658.65,42.93],[658.64,2.68],[658.63,0.61]],[[658.68,8.84],[658.69,3.55],[658.7,14.58],[658.71,1.03],[658.72,2.09]]]
["binance-futures","BNBUSDT",1739593209902,[[658.65,39.52],[658.64,0.03],[658.63,0.61],[658.62,0.71],[658.61,3.05]],[[658.66,27.88],[658.67,2.66],[658.68,9.28],[658.69,3.64],[658.7,8.07]]]
["binance-futures","BNBUSDT",1739593235092,[[659.0,40.82],[658.99,1.72],[658.98,3.95],[658.97,17.22],[658.96,0.61]],[[659.01,2.41],[659.03,0.64],[659.04,0.61],[659.05,6.61],[659.08,1.93]]]
["binance-futures","BNBUSDT",1739593322703,[[658.56,3.72],[658.55,0.03],[658.54,0.78],[658.53,0.07],[658.52,5.1]],[[658.57,25.7],[658.59,2.42],[658.6,15.11],[658.61,0.01],[658.62,4.1]]]
["binance-futures","BNBUSDT",1739593334932,[[658.51,1.93],[658.49,3.99],[658.47,20.09],[658.44,5.08],[658.43,10.35]],[[658.52,26.96],[658.53,4.98],[658.54,12.67],[658.55,1.9],[658.56,18.87]]]
["binance-futures","BNBUSDT",1739593424757,[[659.1,24.11],[659.09,1.83],[659.08,12.15],[659.07,1.72],[659.05,8.14]],[[659.11,7.63],[659.12,0.56],[659.13,2.55],[659.14,1.61],[659.15,0.9]]]
["binance-futures","BNBUSDT",1739593442977,[[659.08,9.73],[659.04,0.61],[659.03,4.25],[659.02,1.94],[659.01,9.16]],[[659.09,21.29],[659.1,4.73],[659.11,13.05],[659.12,11.26],[659.16,7.9]]]
["binance-futures","BNBUSDT",1739593497503,[[659.19,18.75],[659.18,2.88],[659.17,5.59],[659.16,12.72],[659.15,3.48]],[[659.2,7.65],[659.21,3.0],[659.22,0.63],[659.23,0.65],[659.25,4.1]]]
["binance-futures","BNBUSDT",1739593535746,[[659.05,28.39],[659.04,9.3],[659.03,13.03],[659.02,17.02],[659.01,5.21]],[[659.06,3.5],[659.09,10.53],[659.1,0.61],[659.14,2.03],[659.29,16.93]]]
["binance-futures","BNBUSDT",1739593602334,[[659.12,9.18],[659.1,4.73],[659.09,1.16],[659.08,7.76],[659.07,3.2]],[[659.13,41.98],[659.15,0.14],[659.16,8.58],[659.17,0.75],[659.18,7.3]]]
["binance-futures","BNBUSDT",1739593650721,[[658.82,5.77],[658.81,3.03],[658.8,1.43],[658.79,0.02],[658.78,0.16]],[[658.83,85.24],[658.85,3.03],[658.86,14.2],[658.87,3.33],[658.88,2.72]]]
["binance-futures","BNBUSDT",1739593705546,[[658.52,3.87],[658.51,1.0],[658.5,6.86],[658.49,0.02],[658.48,2.89]],[[658.53,45.32],[658.54,8.33],[658.55,4.1],[658.56,17.98],[658.57,57.17]]]
["binance-futures","BNBUSDT",1739593770843,[[658.46,24.1],[658.45,4.02],[658.44,3.04],[658.43,23.17],[658.42,4.77]],[[658.47,1.61],[658.5,1.73],[658.51,2.4],[658.53,16.39],[658.54,5.6]]]
["binance-futures","BNBUSDT",1739593803325,[[658.74,22.04],[658.73,9.05],[658.72,3.28],[658.71,25.74],[658.7,2.4]],[[658.77,0.03],[658.78,2.97],[658.79,0.02],[658.8,2.85],[658.81,5.63]]]
["binance-futures","BNBUSDT",1739593856537,[[658.72,2.98],[658.7,0.02],[658.69,3.66],[658.68,0.63],[658.67,1.92]],[[658.73,17.91],[658.74,12.72],[658.75,3.64],[658.77,0.01],[658.79,1.99]]]
["binance-futures","BNBUSDT",1739593910809,[[657.92,7.17],[657.91,0.61],[657.9,2.02],[657.89,0.89],[657.88,0.2]],[[657.93,9.93],[657.94,24.24],[657.96,0.61],[657.97,0.61],[657.98,0.38]]]
["binance-futures","BNBUSDT",1739593938334,[[657.38,28.8],[657.36,4.28],[657.35,13.82],[657.34,4.71],[657.33,4.33]],[[657.39,0.72],[657.4,0.68],[657.42,2.5],[657.43,5.47],[657.44,0.91]]]
["binance-futures","BNBUSDT",1739593994856,[[657.84,5.53],[657.83,0.7],[657.82,4.04],[657.8,4.38],[657.79,6.68]],[[657.85,26.05],[657.86,0.01],[657.87,3.29],[657.88,12.19],[657.9,9.9]]]
["binance-futures","BNBUSDT",1739594023741,[],[[657.51,0.5],[657.52,3.72],[657.53,24.22],[657.54,0.61],[657.55,0.61]]]
["binance-futures","BNBUSDT",1739594080855,[[657.78,7.31],[657.77,3.02],[657.76,0.02],[657.75,2.33],[657.74,0.03]],[[657.79,18.59],[657.8,20.29],[657.84,6.14],[657.85,1.72],[657.89,5.9]]]
["binance-futures","BNBUSDT",1739594147391,[[657.19,11.47],[657.15,0.53],[657.14,4.39],[657.13,0.63],[657.12,4.42]],[[657.2,24.19],[657.21,1.7],[657.22,9.12],[657.23,12.11],[657.24,2.9]]]
["binance-futures","BNBUSDT",1739594162277,[[657.7,44.26],[657.69,6.34],[657.68,8.09],[657.67,20.48],[657.66,3.9]],[[657.71,2.68],[657.72,0.01],[657.74,0.01],[657.75,0.06],[657.76,0.02]]]
["binance-futures","BNBUSDT",1739594220333,[[657.3,3.62],[657.29,0.02],[657.26,0.02],[657.25,0.66],[657.24,0.61]],[[657.31,8.88],[657.33,2.67],[657.34,12.11],[657.35,1.14],[657.37,0.95]]]
["binance-futures","BNBUSDT",1739594282788,[[657.57,16.62],[657.56,6.86],[657.55,0.62],[657.54,24.83],[657.53,3.19]],[[657.58,4.36],[657.59,0.03],[657.6,3.65],[657.61,0.64],[657.62,0.05]]]
["binance-futures","BNBUSDT",1739594314741,[[657.56,13.69],[657.55,19.07],[657.54,17.4],[657.53,2.43],[657.52,7.92]],[[657.57,0.46],[657.6,0.6],[657.61,0.02],[657.64,1.99],[657.67,7.09]]]
["binance-futures","BNBUSDT",1739594357789,[[657.55,4.79],[657.51,3.04],[657.5,1.39],[657.49,0.61],[657.47,2.01]],[[657.56,18.36],[657.57,14.87],[657.58,5.08],[657.59,1.51],[657.6,24.63]]]
["binance-futures","BNBUSDT",1739594402151,[[657.43,11.4],[657.41,0.05],[657.4,2.29],[657.37,0.61],[657.36,0.63]],[[657.44,15.01],[657.45,8.44],[657.46,4.58],[657.47,34.47],[657.48,16.01]]]
["binance-futures","BNBUSDT",1739594455793,[[657.81,27.82],[657.8,3.25],[657.79,0.61],[657.78,3.43],[657.77,1.99]],[[657.82,2.9],[657.83,0.7],[657.84,0.98],[657.85,0.98],[657.86,11.82]]]
["binance-futures","BNBUSDT",1739594519107,[[657.71,12.7],[657.7,3.94],[657.69,0.02],[657.68,0.01],[657.67,0.61]],[[657.72,24.89],[657.73,2.9],[657.74,16.7],[657.75,0.02],[657.76,3.41]]]
["binance-futures","BNBUSDT",1739594553542,[[658.03,4.18],[658.02,0.01],[658.01,0.02],[657.99,1.99],[657.98,1.99]],[[658.04,24.68],[658.05,5.37],[658.06,12.39],[658.07,4.1],[658.08,8.1]]]
["binance-futures","BNBUSDT",1739594620178,[[658.21,7.31],[658.2,0.61],[658.18,4.96],[658.17,2.78],[658.16,16.41]],[[658.22,20.58],[658.23,2.08],[658.25,12.11],[658.26,1.76],[658.29,1.81]]]
["binance-futures","BNBUSDT",1739594644136,[[658.37,19.9],[658.35,2.86],[658.34,12.12],[658.33,4.17],[658.32,0.61]],[[658.38,6.89],[658.4,0.62],[658.42,7.74],[658.43,6.49],[658.44,13.41]]]
["binance-futures","BNBUSDT",1739594704211,[[658.23,4.36],[658.21,0.61],[658.2,0.66],[658.18,6.3],[658.11,11.7]],[[658.24,15.58],[658.25,6.61],[658.26,12.4],[658.27,14.54],[658.28,1.55]]]
["binance-futures","BNBUSDT",1739594752165,[[659.1,5.35],[659.08,1.18],[659.07,2.81],[659.06,3.94],[659.05,1.33]],[[659.11,29.65],[659.12,0.14],[659.13,2.36],[659.14,12.11],[659.15,0.51]]]
["binance-futures","BNBUSDT",1739594788612,[[658.88,1.01],[658.87,0.61],[658.86,0.61]],[[658.89,17.43],[658.9,15.13],[658.91,2.94],[658.92,0.61],[658.93,0.77]]]
["binance-futures","BNBUSDT",1739594835055,[[659.11,1.03],[659.1,0.64],[659.09,0.02]],[[659.12,10.14],[659.13,7.25],[659.14,1.71],[659.15,3.2],[659.16,8.21]]]
["binance-futures","BNBUSDT",1739594843620,[[658.4,8.09],[658.39,7.36],[658.38,4.97],[658.36,17.75],[658.27,20.02]],[[658.41,6.56],[658.42,0.67],[658.43,2.18],[658.44,15.16],[658.45,6.27]]]
["binance-futures","BNBUSDT",1739594911072,[[657.42,11.11],[657.39,0.35],[657.38,1.99],[657.37,0.67],[657.36,3.29]],[[657.43,5.89],[657.44,6.85],[657.45,0.9],[657.46,0.76],[657.47,8.63]]]
["binance-futures","BNBUSDT",1739594966236,[[657.82,1.54],[657.75,2.98],[657.74,4.92],[657.72,8.56],[657.71,2.43]],[[657.83,28.72],[657.84,6.7],[657.85,5.75],[657.86,21.46],[657.87,7.49]]]
["binance-futures","BNBUSDT",1739594978869,[[657.79,7.19],[657.78,0.61],[657.75,1.99],[657.73,1.58],[657.69,5.97]],[[657.8,6.97],[657.81,5.51],[657.82,18.62],[657.83,2.31],[657.84,6.91]]]
["binance-futures","BNBUSDT",1739595052410,[[658.67,1.78],[658.65,0.03],[658.64,0.03],[658.63,2.81],[658.62,15.64]],[[658.68,19.52],[658.69,0.61],[658.73,4.29],[658.74,3.35],[658.75,4.65]]]
["binance-futures","BNBUSDT",1739595066053,[[658.67,6.5],[658.65,2.06],[658.64,0.03],[658.63,1.38]],[[658.68,32.22],[658.69,0.68],[658.7,0.07],[658.73,1.11],[658.74,0.61]]]
["binance-futures","BNBUSDT",1739595145046,[[658.65,20.44],[658.64,15.09],[658.63,0.61],[658.62,3.34],[658.61,4.82]],[[658.66,8.58],[658.67,0.17],[658.68,6.21],[658.7,0.05],[658.73,0.06]]]
["binance-futures","BNBUSDT",1739595207262,[[658.39,2.5],[658.38,0.03],[658.37,0.03],[658.36,0.03],[658.35,2.0]],[[658.4,22.36],[658.41,8.71],[658.42,31.38],[658.44,2.79],[658.45,3.08]]]
["binance-futures","BNBUSDT",1739595239620,[[658.6,3.24],[658.59,9.12],[658.58,15.22],[658.57,12.97],[658.56,8.4]],[[658.61,4.29],[658.62,0.18],[658.63,0.23],[658.65,5.98],[658.71,2.24]]]
["binance-futures","BNBUSDT",1739595299208,[[657.72,18.96],[657.71,14.12],[657.7,17.93],[657.69,15.61],[657.68,4.38]],[[657.73,3.24],[657.75,0.4],[657.76,11.32],[657.77,0.01],[657.79,0.62]]]
["binance-futures","BNBUSDT",1739595307063,[[657.26,16.31],[657.25,1.35],[657.24,12.97],[657.23,12.42],[657.22,3.04]],[[657.27,6.23],[657.28,3.17],[657.3,10.26],[657.31,1.75],[657.32,62.38]]]
["binance-futures","BNBUSDT",1739595379815,[[657.19,21.86],[657.18,25.93],[657.17,11.08],[657.16,21.49],[657.15,0.06]],[[657.2,0.62],[657.22,2.96],[657.23,3.78],[657.24,0.61],[657.26,0.04]]]
["binance-futures","BNBUSDT",1739595389903,[[657.01,22.95],[657.0,0.88],[656.99,5.03],[656.98,14.76],[656.96,3.73]],[[657.02,4.76],[657.03,0.32],[657.04,5.5],[657.06,4.31],[657.07,1.99]]]
["binance-futures","BNBUSDT",1739595429596,[[657.58,3.04],[657.57,0.02],[657.56,0.01],[657.54,3.66],[657.53,1.51]],[[657.59,23.7],[657.6,10.05],[657.61,14.5],[657.62,40.85],[657.63,7.18]]]
["binance-futures","BNBUSDT",1739595516736,[[657.46,14.53],[657.45,0.06],[657.44,0.03],[657.42,0.01],[657.39,9.35]],[[657.47,49.61],[657.48,8.49],[657.49,6.71],[657.5,4.22],[657.51,2.71]]]
["binance-futures","BNBUSDT",1739595529201,[[657.51,0.77],[657.47,2.44],[657.45,5.47],[657.44,5.62],[657.43,12.51]],[[657.52,30.64],[657.53,0.43],[657.54,0.61],[657.55,0.61],[657.56,8.22]]]
["binance-futures","BNBUSDT",1739595607123,[[657.66,0.09],[657.64,2.96],[657.62,0.02],[657.6,7.07]],[[657.67,33.94],[657.68,7.06],[657.69,0.8],[657.7,1.19],[657.71,1.62]]]
["binance-futures","BNBUSDT",1739595618185,[[657.53,26.06],[657.52,26.5],[657.5,5.42],[657.49,6.65],[657.48,15.96]],[[657.54,3.03],[657.56,4.02],[657.57,1.12],[657.58,1.4],[657.59,1.44]]]
["binance-futures","BNBUSDT",1739595684583,[[658.09,9.01],[658.08,2.27],[658.07,1.62],[658.06,12.36],[658.05,4.32]],[[658.1,6.06],[658.11,3.0],[658.12,7.45],[658.13,7.29],[658.14,7.39]]]
["binance-futures","BNBUSDT",1739595746541,[[657.55,0.89],[657.54,0.06],[657.5,0.02],[657.49,0.76],[657.48,0.61]],[[657.56,44.25],[657.57,5.2],[657.58,7.22],[657.59,1.8],[657.6,4.68]]]
["binance-futures","BNBUSDT",1739595755338,[[657.77,37.65],[657.76,12.46],[657.75,15.67],[657.74,11.59],[657.73,66.21]],[[657.78,2.21],[657.8,2.44],[657.81,0.01],[657.82,0.13],[657.83,3.24]]]
["binance-futures","BNBUSDT",1739595807565,[[657.71,0.56],[657.68,14.72],[657.67,2.53],[657.66,64.37],[657.65,7.38]],[[657.72,7.14],[657.73,52.88],[657.74,16.47],[657.76,3.47],[657.8,2.59]]]
["binance-futures","BNBUSDT",1739595852055,[[658.39,21.01],[658.38,17.6],[658.37,1.81],[658.36,85.29],[658.35,8.35]],[[658.4,13.52],[658.42,0.06],[658.44,0.74],[658.45,1.33],[658.46,0.13]]]
["binance-futures","BNBUSDT",1739595899166,[[657.46,26.0],[657.45,4.61],[657.44,10.08],[657.43,16.37],[657.42,8.87]],[[657.47,8.49],[657.49,0.61],[657.5,0.03],[657.52,3.81],[657.53,0.35]]]
["binance-futures","BNBUSDT",1739595927729,[[658.18,4.25],[658.15,0.05],[658.14,2.66],[658.13,0.69]],[[658.19,1.92],[658.2,28.57],[658.21,1.89],[658.22,3.24],[658.23,3.51]]]
["binance-futures","BNBUSDT",1739595984135,[[657.82,8.05],[657.79,0.61],[657.78,5.83],[657.76,3.23],[657.73,10.71]],[[657.83,16.74],[657.84,3.02],[657.85,0.61],[657.86,12.39],[657.88,1.22]]]
["binance-futures","BNBUSDT",1739596044401,[[658.26,17.37],[658.24,0.58],[658.23,8.93],[658.22,9.38],[658.21,15.59]],[[658.27,8.45],[658.28,12.23],[658.29,12.12],[658.3,3368.23],[658.31,0.15]]]
["binance-futures","BNBUSDT",1739596109351,[[658.52,25.37],[658.51,9.03],[658.5,11.69],[658.49,30.18],[658.48,5.85]],[[658.53,3.25],[658.54,10.84],[658.56,1.1],[658.57,0.05],[658.59,2.08]]]
["binance-futures","BNBUSDT",1739596142112,[[658.15,210.42],[658.14,25.82],[658.13,0.01],[658.12,14.8],[658.11,3.93]],[[658.16,5.81],[658.18,0.92],[658.19,4.02],[658.2,9.63],[658.21,13.23]]]
["binance-futures","BNBUSDT",1739596175327,[[658.35,0.42],[658.32,0.04],[658.31,0.02],[658.29,0.61],[658.28,3.34]],[[658.36,32.51],[658.38,3.27],[658.39,7.25],[658.4,1.26],[658.41,14.34]]]
["binance-futures","BNBUSDT",1739596235827,[[658.78,0.39],[658.75,0.61],[658.74,0.61],[658.71,3.2],[658.69,8.2]],[[658.79,14.58],[658.8,11.12],[658.81,7.83],[658.82,25.37],[658.83,7.2]]]
["binance-futures","BNBUSDT",1739596289431,[[658.73,0.48],[658.71,0.03],[658.67,2.22],[658.65,6.2],[658.63,11.97]],[[658.74,17.27],[658.75,38.43],[658.76,0.14],[658.77,5.09],[658.78,7.68]]]
["binance-futures","BNBUSDT",1739596323261,[[658.51,8.39],[658.49,2.88],[658.48,6.26],[658.47,6.54],[658.45,0.61]],[[658.52,7.4],[658.53,0.05],[658.54,0.18],[658.56,3.03],[658.57,2.76]]]
["binance-futures","BNBUSDT",1739596380340,[[659.08,7.32],[659.06,1.06],[659.04,2.01],[659.03,0.91],[659.01,5.0]],[[659.09,44.93],[659.1,5.71],[659.11,2.52],[659.12,8.72],[659.13,6.45]]]
["binance-futures","BNBUSDT",1739596430847,[[659.01,11.99],[658.99,5.5],[658.98,19.32],[658.97,4.47],[658.96,5.54]],[[659.02,8.12],[659.04,3.05],[659.05,0.61],[659.06,0.1],[659.07,1.89]]]
["binance-futures","BNBUSDT",1739596459089,[[658.4,13.01],[658.39,2.76],[658.38,4.79],[658.37,0.03],[658.36,4.21]],[[658.41,21.17],[658.42,6.67],[658.43,1.96],[658.44,12.36],[658.45,0.61]]]
["binance-futures","BNBUSDT",1739596510838,[[658.58,25.74],[658.57,5.03],[658.56,10.51],[658.55,15.43],[658.54,9.7]],[[658.59,0.01],[658.61,4.71],[658.63,4.36],[658.65,1.81],[658.66,0.09]]]
["binance-futures","BNBUSDT",1739596558978,[[659.1,34.35],[659.09,0.08],[659.08,1.84],[659.01,5.25],[658.98,5.91]],[[659.11,5.71],[659.12,0.02],[659.15,4.19],[659.18,2.23],[659.19,8.34]]]
["binance-futures","BNBUSDT",1739596588873,[[659.7,5.3],[659.69,24.72],[659.68,3.85],[659.67,1.93],[659.66,6.46]],[[659.71,0.86],[659.73,2.14],[659.74,0.36],[659.75,0.08],[659.76,11.92]]]
["binance-futures","BNBUSDT",1739596638514,[[659.36,19.1],[659.35,3.85],[659.34,7.3],[659.33,9.03],[659.32,4.9]],[[659.37,8.51],[659.38,0.17],[659.41,2.6],[659.44,0.07],[659.45,2.6]]]
["binance-futures","BNBUSDT",1739596669867,[[659.09,14.97],[659.08,0.39],[659.07,1.0],[659.06,0.05],[659.05,0.93]],[[659.1,40.1],[659.11,0.61],[659.14,0.01],[659.15,1.92],[659.16,5.68]]]
["binance-futures","BNBUSDT",1739596718106,[[658.79,9.37],[658.78,9.57],[658.77,12.6],[658.76,16.22],[658.75,3.59]],[[658.8,2.65],[658.81,0.61],[658.84,1.99],[658.86,2.79],[658.88,2.69]]]
["binance-futures","BNBUSDT",1739596783155,[[659.05,34.69],[659.04,3.25],[659.03,4.92],[659.02,12.36],[659.01,11.03]],[[659.06,3.72],[659.07,0.79],[659.09,0.56],[659.11,4.09],[659.13,1.87]]]
["binance-futures","BNBUSDT",1739596809881,[[658.35,1.42],[658.34,1.91],[658.33,4.2]],[[658.36,3.83],[658.37,0.97],[658.38,23.35],[658.39,15.3],[658.4,18.73]]]
["binance-futures","BNBUSDT",1739596865264,[[658.64,13.51],[658.63,12.52],[658.62,4.39],[658.61,12.36],[658.57,0.64]],[[658.65,8.3],[658.66,0.01],[658.67,0.03],[658.68,2.28],[658.69,4.52]]]
["binance-futures","BNBUSDT",1739596899142,[[658.62,24.36],[658.61,3.48],[658.6,12.37],[658.59,12.36],[658.58,0.02]],[[658.63,7.41],[658.66,0.04],[658.68,0.61],[658.69,0.61],[658.7,1.99]]]
["binance-futures","BNBUSDT",1739596977640,[[658.87,13.03],[658.86,3.72],[658.85,2.15],[658.84,12.36],[658.83,2.23]],[[658.88,4.31],[658.9,0.01],[658.91,2.78],[658.92,5.26],[658.93,6.15]]]
["binance-futures","BNBUSDT",1739597025116,[[658.84,1.81],[658.83,0.22],[658.82,0.01],[658.8,0.02],[658.78,0.03]],[[658.85,12.0],[658.86,3.57],[658.87,5.84],[658.88,18.85],[658.89,7.26]]]
["binance-futures","BNBUSDT",1739597060359,[[659.27,33.26],[659.26,6.27],[659.25,4.51],[659.24,1.96],[659.23,7.88]],[[659.28,8.82],[659.29,1.25],[659.31,2.86],[659.32,4.97],[659.33,1.16]]]
["binance-futures","BNBUSDT",1739597125200,[[658.9,1.71],[658.86,3.12],[658.84,12.65],[656.76,65.52],[25.0,0.2]],[[658.91,9.74],[658.92,0.61],[658.93,3.28],[658.94,10.72],[658.95,4.35]]]
["binance-futures","BNBUSDT",1739597159536,[[658.84,26.6],[658.83,13.14],[658.82,18.92],[658.81,0.61],[658.8,7.47]],[[658.85,0.39],[658.88,0.01],[658.91,0.02],[658.92,0.61],[658.93,2.62]]]
["binance-futures","BNBUSDT",1739597201661,[[658.77,6.28],[658.75,0.81],[658.74,0.64],[658.72,3.09],[658.71,1.87]],[[658.78,16.38],[658.79,0.67],[658.8,4.82],[658.81,12.44],[658.82,10.72]]]
["binance-futures","BNBUSDT",1739597287624,[[659.0,19.45],[658.99,5.05],[658.98,5.5],[658.96,1.3],[658.95,2.16]],[[659.01,0.33],[659.02,0.15],[659.04,0.66],[659.05,1.38],[659.11,18.26]]]
["binance-futures","BNBUSDT",1739597319755,[[659.1,17.4],[659.09,15.47],[659.07,0.6],[659.06,2.91],[659.05,3.66]],[[659.11,0.65],[659.14,1.99],[659.15,3.22],[659.16,0.65],[659.17,4.57]]]
["binance-futures","BNBUSDT",1739597380581,[[659.32,8.84],[659.28,0.61],[659.24,0.79],[659.23,3.94],[659.21,0.01]],[[659.33,16.03],[659.34,0.97],[659.35,2.98],[659.36,11.26],[659.37,0.08]]]
["binance-futures","BNBUSDT",1739597394249,[[659.38,0.35],[659.37,3.01],[659.35,0.02],[659.34,0.64],[659.33,0.56]],[[659.39,13.07],[659.4,0.61],[659.41,7.76],[659.42,7.84],[659.43,17.27]]]
["binance-futures","BNBUSDT",1739597470448,[[659.49,4.54],[659.48,0.05]],[[659.5,15.31],[659.51,2.08],[659.52,14.63],[659.53,2.67],[659.54,0.28]]]
["binance-futures","BNBUSDT",1739597475659,[[659.48,5.04],[659.46,0.01],[659.45,0.02],[659.43,1.69],[659.42,3.83]],[[659.49,7.8],[659.5,5.77],[659.51,12.13],[659.52,7.3],[659.53,14.05]]]
["binance-futures","BNBUSDT",1739597563542,[[659.37,24.69],[659.36,2.77],[659.35,3.99],[659.34,13.37],[659.33,11.78]],[[659.38,2.2],[659.39,0.66],[659.4,0.13],[659.41,0.87],[659.42,0.14]]]
["binance-futures","BNBUSDT",1739597621929,[[660.03,2.5],[660.02,0.75],[660.0,0.61],[659.99,1.99],[659.98,1.99]],[[660.04,9.52],[660.05,23.04],[660.06,100.65],[660.07,11.95],[660.08,13.74]]]
["binance-futures","BNBUSDT",1739597633812,[[659.93,23.85],[659.92,12.47],[659.9,1.94],[659.89,0.61],[659.88,3.13]],[[659.94,0.01],[659.96,0.14],[659.97,1.81],[659.99,0.46],[660.02,4.15]]]
["binance-futures","BNBUSDT",1739597690087,[[660.44,8.47],[660.43,1.48],[660.42,3.23],[660.41,6.86],[660.4,28.29]],[[660.45,0.4],[660.46,4.06],[660.47,10.31],[660.51,9.95],[660.52,28.07]]]
["binance-futures","BNBUSDT",1739597718737,[[660.85,11.41],[660.84,69.85],[660.83,450.88],[660.81,10.73],[660.8,0.6]],[[660.86,3.78],[660.87,0.05],[660.9,4.3],[660.91,2.77],[660.93,5.13]]]
["binance-futures","BNBUSDT",1739597778040,[[660.49,1.33],[660.48,3.43],[660.46,0.03],[660.44,3.91],[660.42,6.4]],[[660.5,1.98],[660.53,1.49],[660.54,3.87],[660.55,4.57],[660.56,16.25]]]
["binance-futures","BNBUSDT",1739597865669,[[659.94,0.65],[659.93,0.02],[659.89,1.84],[659.88,0.61]],[[659.95,11.57],[659.96,5.67],[659.97,11.61],[659.98,23.36],[660.0,41.81]]]
["binance-futures","BNBUSDT",1739597869548,[[659.88,3.16],[659.86,1.23],[659.85,10.16],[659.84,7.66]],[[659.89,13.96],[659.91,1.81],[659.92,3.91],[659.94,4.87],[659.97,8.37]]]
["binance-futures","BNBUSDT",1739597967163,[[660.22,6.69],[660.21,0.46],[660.2,6.66],[660.19,12.09],[660.18,24.03]],[[660.23,1.84],[660.24,2.45],[660.25,0.75],[660.26,5.44],[660.27,0.41]]]
["binance-futures","BNBUSDT",1739597983639,[[660.22,16.87],[660.21,3.02],[660.2,4.34],[660.19,0.62],[660.18,22.05]],[[660.23,4.6],[660.24,0.43],[660.25,1.36],[660.26,8.14],[660.27,2.23]]]
["binance-futures","BNBUSDT",1739598042741,[[660.93,13.82],[660.92,6.48],[660.91,0.61],[660.9,8.89],[660.89,22.24]],[[660.94,6.79],[660.95,0.83],[660.96,0.11],[660.97,3.29],[661.01,14.29]]]
["binance-futures","BNBUSDT",1739598070807,[[660.96,16.45],[660.91,2.37],[660.9,1.23],[660.89,8.05],[660.85,3.92]],[[660.97,5.27],[661.0,33.61],[661.02,6.65],[661.05,7.63],[661.06,0.07]]]
["binance-futures","BNBUSDT",1739598135153,[[661.29,0.49],[661.22,0.02],[661.21,5.93],[661.2,2.36],[661.19,5.44]],[[661.3,9.25],[661.31,8.96],[661.32,16.22],[661.33,8.48],[661.34,18.13]]]
["binance-futures","BNBUSDT",1739598198969,[[661.02,0.63],[661.0,2.01],[660.99,0.02],[660.94,8.98],[660.9,42.36]],[[661.03,10.61],[661.06,2.1],[661.07,4.57],[661.08,4.8],[661.09,0.61]]]
["binance-futures","BNBUSDT",1739598212672,[[661.06,50.41],[661.05,7.44],[661.04,8.34],[661.03,2.07],[661.02,25.39]],[[661.07,3.25],[661.08,0.01],[661.09,0.01],[661.11,0.02],[661.13,3.04]]]
["binance-futures","BNBUSDT",1739598276337,[[661.72,13.67],[661.7,1.68],[661.69,11.2],[661.68,0.63],[661.66,2.08]],[[661.73,4.44],[661.75,0.61],[661.76,3.2],[661.77,4.31],[661.78,7.31]]]
["binance-futures","BNBUSDT",1739598304521,[[661.53,17.03],[661.52,9.42],[661.51,0.65],[661.5,11.76],[661.49,10.46]],[[661.54,12.92],[661.57,0.02],[661.58,0.77],[661.59,0.77],[661.6,3.13]]]
["binance-futures","BNBUSDT",1739598343186,[[661.14,4.91],[661.13,2.41],[661.12,10.85],[661.11,2.56],[661.1,4.95]],[[661.15,1.52],[661.18,1.41],[661.19,3.78],[661.2,5.62],[661.25,4.37]]]
["binance-futures","BNBUSDT",1739598414157,[[660.91,7.68],[660.9,0.03],[660.88,0.04],[660.87,0.03],[660.84,12.01]],[[660.92,30.33],[660.95,2.46],[660.96,19.77],[660.97,3.53],[660.98,7.53]]]
["binance-futures","BNBUSDT",1739598439154,[[660.69,12.61],[660.68,5.18],[660.67,16.22],[660.66,3.52],[660.65,1.92]],[[660.7,0.02],[660.71,2.29],[660.73,0.63],[660.74,0.36],[660.76,0.02]]]
["binance-futures","BNBUSDT",1739598495585,[[660.96,2.38],[660.95,0.09],[660.94,0.04],[660.93,4.58],[660.92,0.02]],[[660.97,6.11],[660.98,2.91],[660.99,4.77],[661.0,11.79],[661.01,12.58]]]
["binance-futures","BNBUSDT",1739598525576,[[660.7,11.34],[660.69,4.6],[660.68,1.08],[660.67,12.49],[660.66,11.03]],[[660.71,0.87],[660.74,2.63],[660.75,1.71],[660.76,2.81],[660.77,2.08]]]
["binance-futures","BNBUSDT",1739598583491,[[660.48,10.88],[660.47,2.49],[660.46,3.02],[660.44,2.5],[660.43,2.94]],[[660.49,5.22],[660.5,151.53],[660.51,2.12],[660.52,10.53],[660.53,2.98]]]
["binance-futures","BNBUSDT",1739598638128,[[660.26,3.64],[660.24,3.81],[660.23,0.15],[660.22,6.09],[660.13,1.19]],[[660.27,11.04],[660.28,2.81],[660.29,11.44],[660.3,17.71],[660.31,28.85]]]
["binance-futures","BNBUSDT",1739598670781,[[660.1,26.41],[660.09,15.4],[660.08,10.44],[660.07,22.0],[660.06,13.06]],[[660.11,7.46],[660.14,3.06],[660.15,1.12],[660.17,0.3],[660.18,2.79]]]
["binance-futures","BNBUSDT",1739598725290,[[659.99,15.88],[659.98,0.01],[659.95,0.61],[659.94,0.61],[659.93,1.73]],[[660.0,8.9],[660.01,3.51],[660.02,5.38],[660.03,10.71],[660.04,10.14]]]
["binance-futures","BNBUSDT",1739598759290,[[660.27,21.7],[660.26,1.01],[660.25,4.71],[660.24,7.07],[660.23,12.34]],[[660.28,2.02],[660.29,0.08],[660.3,2.31],[660.31,4.26],[660.32,5.16]]]
["binance-futures","BNBUSDT",1739598849788,[[660.21,0.88],[660.2,4.01],[660.19,2.56]],[[660.22,5.44],[660.23,2.17],[660.24,15.67],[660.25,3.29],[660.26,6.2]]]
["binance-futures","BNBUSDT",1739598881164,[[660.45,28.67],[660.44,4.21],[660.43,9.79],[660.42,12.99],[660.39,4.4]],[[660.46,4.14],[660.47,0.02],[660.48,0.61],[660.49,0.64],[660.5,3.04]]]
["binance-futures","BNBUSDT",1739598912122,[[660.47,2.88],[660.45,3.02],[660.44,0.01],[660.4,2.09],[660.39,3.38]],[[660.48,15.06],[660.49,0.78],[660.5,4.68],[660.51,14.86],[660.52,14.61]]]
["binance-futures","BNBUSDT",1739598964211,[[659.92,16.45],[659.91,11.0],[659.89,2.27],[659.88,15.54],[659.87,12.43]],[[659.93,8.33],[659.94,1.01],[659.95,0.98],[659.96,2.43],[659.97,4.17]]]
["binance-futures","BNBUSDT",1739599017551,[[660.46,45.67],[660.45,11.27],[660.44,20.91],[660.43,0.61],[660.42,22.35]],[[660.47,0.3],[660.48,0.02],[660.49,0.03],[660.51,0.03],[660.52,0.01]]]
["binance-futures","BNBUSDT",1739599054966,[[660.12,8.45],[660.1,0.02],[660.09,4.33],[660.07,2.44],[660.06,14.14]],[[660.13,20.06],[660.14,3.07],[660.15,2.91],[660.16,11.17],[660.17,1.16]]]
["binance-futures","BNBUSDT",1739599119132,[[660.39,26.23],[660.38,18.13],[660.37,15.56],[660.36,9.2],[660.35,10.16]],[[660.4,4.97],[660.41,0.02],[660.43,0.5],[660.44,0.89],[660.45,3.42]]]
["binance-futures","BNBUSDT",1739599157623,[[660.38,8.78],[660.37,0.02],[660.36,3.03],[660.32,1.22],[660.31,3.93]],[[660.39,13.01],[660.4,4.0],[660.41,2.28],[660.42,14.53],[660.43,11.17]]]
["binance-futures","BNBUSDT",1739599217098,[[660.13,1.66],[660.12,0.02],[660.11,0.06],[660.09,0.02],[660.07,0.02]],[[660.14,40.03],[660.15,14.02],[660.16,5.93],[660.17,26.15],[660.18,5.12]]]
["binance-futures","BNBUSDT",1739599238161,[[660.11,8.19],[660.07,2.09],[660.06,1.53],[660.05,3.38],[660.04,2.4]],[[660.12,25.79],[660.13,5.29],[660.14,32.85],[660.15,14.38],[660.16,16.5]]]
["binance-futures","BNBUSDT",1739599296014,[[660.27,9.97],[660.26,6.78],[660.25,3.43],[660.24,20.29],[660.23,11.46]],[[660.28,5.1],[660.29,0.01],[660.3,1.92],[660.31,0.69],[660.32,0.43]]]
["binance-futures","BNBUSDT",1739599352307,[[660.27,25.16],[660.26,6.19],[660.25,4.37],[660.24,2.53],[660.23,1.17]],[[660.28,4.06],[660.3,0.03],[660.31,1.57],[660.33,1.7],[660.37,6.75]]]
["binance-futures","BNBUSDT",1739599402535,[[660.59,11.43],[660.58,4.04],[660.57,2.35],[660.56,10.56],[660.55,11.17]],[[660.6,0.72],[660.62,38.76],[660.63,0.87],[660.64,3.01],[660.67,2.56]]]
["binance-futures","BNBUSDT",1739599435728,[[660.5,7.39],[660.49,2.29],[660.48,5.17],[660.47,10.66],[660.46,3.73]],[[660.51,7.47],[660.52,0.15],[660.54,0.18],[660.55,0.61],[660.56,5.25]]]
["binance-futures","BNBUSDT",1739599476293,[[660.15,17.15],[660.14,7.56],[660.13,12.21],[660.12,23.81],[660.06,7.59]],[[660.16,4.25],[660.2,0.02],[660.23,0.02],[660.24,4.44],[660.25,0.74]]]
["binance-futures","BNBUSDT",1739599516832,[[659.49,10.42],[659.48,0.16],[659.45,1.25],[659.43,2.09],[659.42,2.55]],[[659.5,15.34],[659.51,4.8],[659.52,11.22],[659.53,0.61],[659.54,10.95]]]
["binance-futures","BNBUSDT",1739599574135,[[659.89,23.92],[659.88,0.61],[659.87,1.27],[659.86,3.84],[659.85,19.1]],[[659.9,3.27],[659.91,0.55],[659.92,2.62],[659.93,0.27],[659.94,5.87]]]
["binance-futures","BNBUSDT",1739599584131,[[659.82,6.49],[659.81,8.33],[659.8,0.08],[659.77,2.67],[659.76,1.21]],[[659.83,38.21],[659.84,2.1],[659.85,10.56],[659.86,0.05],[659.88,5.5]]]
["binance-futures","BNBUSDT",1739599652354,[[659.06,2.93],[659.04,0.61],[659.03,2.29],[659.02,2.99],[658.91,4.67]],[[659.07,4.1],[659.08,2.3],[659.09,4.08],[659.1,10.68],[659.11,5.38]]]
["binance-futures","BNBUSDT",1739599668045,[[659.0,13.34],[658.99,1.46],[658.98,4.43],[658.97,9.51],[658.96,5.14]],[[659.01,0.64],[659.05,0.61],[659.06,0.24],[659.08,2.37],[659.09,5.4]]]
["binance-futures","BNBUSDT",1739599733466,[[658.93,9.86],[658.92,16.58],[658.91,3.62],[658.9,3.03],[658.89,1.93]],[[658.94,0.17],[658.95,0.01],[658.96,0.03],[658.98,0.61],[658.99,5.15]]]
["binance-futures","BNBUSDT",1739599786478,[[658.9,5.84],[658.88,1.68],[658.87,10.56],[658.86,4.67],[658.85,1.95]],[[658.91,2.09],[658.92,1.02],[658.93,3.64],[658.94,0.02],[658.95,0.06]]]
["binance-futures","BNBUSDT",1739599797205,[[658.95,9.37],[658.92,10.59],[658.91,3.04],[658.9,2.19],[658.88,0.02]],[[658.96,7.24],[658.97,0.37],[658.98,6.78],[658.99,0.65],[659.0,14.4]]]
["binance-futures","BNBUSDT",1739599875805,[[658.83,19.34],[658.81,3.07],[658.8,0.76],[658.79,1.7],[658.78,9.34]],[[658.84,2.56],[658.85,0.02],[658.86,0.61],[658.87,1.95],[658.88,3.26]]]
["binance-futures","BNBUSDT",1739599930085,[[658.83,9.85],[658.82,15.73],[658.81,0.86],[658.8,2.4],[658.79,1.61]],[[658.84,15.1],[658.85,0.01],[658.86,3.83],[658.87,0.61],[658.88,10.56]]]
["binance-futures","BNBUSDT",1739599943382,[[658.76,12.64],[658.74,0.01],[658.73,4.0],[658.72,3.75],[658.71,1.83]],[[658.77,10.46],[658.79,4.65],[658.8,2.81],[658.81,4.62],[658.84,6.05]]]
["binance-futures","BNBUSDT",1739600032545,[[658.74,9.1],[658.72,0.02],[658.71,3.99],[658.7,4.16],[658.69,9.42]],[[658.75,8.64],[658.78,10.56],[658.8,0.63],[658.81,0.61],[658.82,2.81]]]
["binance-futures","BNBUSDT",1739600044088,[[658.74,14.75],[658.72,1.99],[658.71,5.09],[658.7,3.58],[658.69,7.66]],[[658.75,11.52],[658.76,0.44],[658.78,10.56],[658.8,0.63],[658.81,5.06]]]
["binance-futures","BNBUSDT",1739600107201,[[658.46,3.84],[658.44,5.16],[658.42,9.62],[658.41,18.23],[658.38,8.43]],[[658.49,23.53],[658.5,4.76],[658.51,6.19],[658.52,0.24],[658.53,13.39]]]
["binance-futures","BNBUSDT",1739600134940,[[658.7,14.91],[658.69,1.1],[658.68,0.72],[658.67,7.32],[658.66,24.36]],[[658.71,5.67],[658.73,1.92],[658.74,0.66],[658.75,6.61],[658.76,0.02]]]
["binance-futures","BNBUSDT",1739600194211,[[659.49,48.8],[659.48,2.39],[659.47,13.77],[659.46,5.37],[659.45,4.9]],[[659.5,5.19],[659.51,0.02],[659.52,0.78],[659.54,1.0],[659.57,3.03]]]
["binance-futures","BNBUSDT",1739600266531,[[659.35,28.83],[659.34,6.16],[659.33,10.56],[659.32,3.02],[659.31,1.91]],[[659.36,0.3],[659.37,0.08],[659.39,0.89],[659.4,0.09],[659.41,0.1]]]
["binance-futures","BNBUSDT",1739600278077,[[659.68,54.85],[659.67,11.47],[659.66,17.81],[659.65,2.02],[659.64,8.02]],[[659.69,0.11],[659.7,0.64],[659.72,0.61],[659.73,0.01],[659.76,0.69]]]
["binance-futures","BNBUSDT",1739600353267,[[660.27,11.6],[660.26,0.02],[660.25,0.64],[660.24,5.87],[660.23,12.58]],[[660.28,7.4],[660.29,1.68],[660.3,2.07],[660.31,0.91],[660.32,4.55]]]
["binance-futures","BNBUSDT",1739600361461,[[660.3,19.25],[660.29,3.02],[660.27,3.94],[660.26,7.4],[660.23,1.84]],[[660.31,2.37],[660.35,2.48],[660.36,4.72],[660.38,0.76],[660.39,9.2]]]
["binance-futures","BNBUSDT",1739600415799,[[660.69,7.42],[660.68,0.21],[660.67,3.63],[660.66,0.61],[660.64,4.75]],[[660.7,12.73],[660.71,0.45],[660.72,5.14],[660.73,11.36],[660.74,3.96]]]
["binance-futures","BNBUSDT",1739600443377,[[660.2,8.95],[660.18,0.03],[660.17,0.01],[660.16,3.02],[660.15,0.08]],[[660.21,11.62],[660.22,6.79],[660.23,10.56],[660.24,4.55],[660.25,11.17]]]
["binance-futures","BNBUSDT",1739600505439,[[660.1,1.46],[660.09,3.6],[660.07,0.01],[660.06,0.02],[660.04,2.12]],[[660.11,16.92],[660.12,33.92],[660.13,4.17],[660.14,14.0],[660.15,12.26]]]
["binance-futures","BNBUSDT",1739600550884,[[660.32,0.01],[660.31,192.12],[660.3,10.56],[660.27,3.0],[660.25,8.03]],[[660.33,7.79],[660.35,2.75],[660.36,2.18],[660.37,3.46],[660.41,8.61]]]
["binance-futures","BNBUSDT",1739600592163,[[660.43,3.75],[660.41,3.74],[660.4,4.94],[660.39,7.52]],[[660.44,13.53],[660.45,15.26],[660.46,10.56],[660.48,0.61],[660.49,0.61]]]
["binance-futures","BNBUSDT",1739600642680,[[661.37,4.27],[661.33,0.69],[661.32,0.61],[661.31,1.68],[661.3,7.19]],[[661.38,11.71],[661.39,3.97],[661.4,23.92],[661.41,3.79],[661.42,18.08]]]
["binance-futures","BNBUSDT",1739600677126,[[661.22,8.76],[661.21,31.42],[661.2,0.62],[661.19,0.01],[661.18,0.76]],[[661.23,6.97],[661.24,2.82],[661.27,1.37],[661.28,24.24],[661.29,4.98]]]
["binance-futures","BNBUSDT",1739600734988,[[661.13,1.27],[661.11,0.09],[661.1,1.56],[661.09,3.1],[661.08,7.14]],[[661.14,12.01],[661.15,3.65],[661.16,15.2],[661.17,3.57],[661.18,29.71]]]
["binance-futures","BNBUSDT",1739600799747,[[660.96,14.61],[660.94,2.59],[660.93,12.56],[660.92,2.74],[660.91,13.4]],[[660.97,1.72],[660.99,0.45],[661.01,0.03],[661.03,0.65],[661.05,1.84]]]
["binance-futures","BNBUSDT",1739600827228,[[660.93,1.39],[660.92,0.13],[660.9,0.61],[660.88,1.92],[660.87,2.98]],[[660.94,7.97],[660.95,4.86],[660.96,11.17],[660.97,7.98],[660.98,12.06]]]
["binance-futures","BNBUSDT",1739600891299,[[660.93,0.7],[660.91,3.02],[660.88,3.17],[660.86,1.23],[660.85,3.46]],[[660.94,13.63],[660.95,0.91],[660.96,5.47],[660.97,11.47],[660.98,13.53]]]
["binance-futures","BNBUSDT",1739600953476,[[660.85,26.36],[660.84,14.47],[660.83,0.49],[660.82,4.09],[660.81,9.75]],[[660.86,4.79],[660.88,0.31],[660.93,0.01],[660.94,3.64],[663.16,104.05]]]
["binance-futures","BNBUSDT",1739601001343,[[661.06,7.53],[661.04,1.77],[661.03,11.17],[661.02,0.62],[661.0,0.72]],[[661.07,0.64],[661.08,2.79],[661.09,0.61],[661.1,13.33],[661.12,6.26]]]
["binance-futures","BNBUSDT",1739601042179,[[660.72,1.15],[660.71,0.02],[660.7,0.03],[660.68,1.96],[660.67,5.5]],[[660.73,5.57],[660.74,10.56],[660.75,1.41],[660.76,2.64],[660.77,10.56]]]
["binance-futures","BNBUSDT",1739601071213,[[660.6,0.46],[660.58,0.24],[660.57,2.64],[660.56,0.02],[660.55,8.58]],[[660.61,7.61],[660.62,4.34],[660.63,21.14],[660.64,3.38],[660.65,0.48]]]
["binance-futures","BNBUSDT",1739601130213,[[660.32,3.48],[660.31,13.45],[660.3,15.42],[660.29,1.04],[660.28,14.45]],[[660.33,5.78],[660.35,1.8],[660.36,4.47],[660.37,3.61],[660.38,3.94]]]
["binance-futures","BNBUSDT",1739601191051,[[660.3,3.79],[660.28,6.46],[660.27,0.03],[660.26,0.03],[660.24,2.57]],[[660.31,36.37],[660.32,4.39],[660.33,10.83],[660.34,1.17],[660.35,12.24]]]
["binance-futures","BNBUSDT",1739601246377,[[659.87,3.1],[659.85,0.01],[659.84,0.02],[659.81,1.25],[659.79,4.36]],[[659.88,27.2],[659.89,13.57],[659.9,12.99],[659.91,6.24],[659.92,14.4]]]
["binance-futures","BNBUSDT",1739601280724,[[659.79,18.18],[659.78,3.08],[659.77,0.02],[659.76,0.03],[659.75,6.39]],[[659.8,13.09],[659.81,148.68],[659.82,3.64],[659.83,2.23],[659.84,10.83]]]
["binance-futures","BNBUSDT",1739601308698,[[659.33,4.66],[659.3,0.01],[659.29,0.04],[659.28,0.67],[659.22,0.68]],[[659.34,35.8],[659.35,0.65],[659.38,3.2],[659.4,3.64],[659.41,5.26]]]
["binance-futures","BNBUSDT",1739601356075,[[659.32,12.92],[659.31,0.01],[659.3,2.11],[659.29,9.02],[659.28,7.04]],[[659.33,5.5],[659.34,0.61],[659.35,0.4],[659.37,0.39],[659.39,1.39]]]
["binance-futures","BNBUSDT",1739601403610,[[658.79,4.17],[658.74,2.15],[658.72,2.09],[658.71,8.68],[658.69,2.53]],[[658.8,25.97],[658.81,0.61],[658.82,1.94],[658.85,0.05],[658.86,2.96]]]
["binance-futures","BNBUSDT",1739601434345,[[658.96,0.81],[658.94,0.77],[658.93,30.0],[658.92,0.03],[658.89,5.01]],[[658.97,29.45],[658.98,0.67],[658.99,0.61],[659.0,7.44],[659.01,1.49]]]
["binance-futures","BNBUSDT",1739601491419,[[659.22,8.82],[659.21,12.75],[659.2,0.64],[659.19,8.12],[659.18,3.55]],[[659.23,2.78],[659.24,2.01],[659.25,2.12],[659.26,3.81],[659.27,0.06]]]
["binance-futures","BNBUSDT",1739601547097,[[659.56,3.83],[659.55,0.99],[659.54,0.99],[659.53,1.59],[659.51,2.9]],[[659.57,6.88],[659.58,22.45],[659.59,3.37],[659.6,2.42],[659.61,17.43]]]
["binance-futures","BNBUSDT",1739601576528,[[659.74,9.0],[659.73,17.31],[659.72,0.01],[659.71,33.09],[659.7,15.58]],[[659.75,1.57],[659.76,0.17],[659.79,7.66],[659.82,1.09],[659.93,11.42]]]
["binance-futures","BNBUSDT",1739601641709,[[660.03,4.12],[660.01,2.22],[660.0,10.73],[659.98,3.72],[659.94,9.19]],[[660.04,24.95],[660.06,0.61],[660.07,3.21],[660.08,12.93],[660.09,6.94]]]
["binance-futures","BNBUSDT",1739601699257,[[659.77,7.57],[659.75,0.02],[659.74,0.04],[659.71,0.65],[659.7,2.92]],[[659.78,11.7],[659.79,4.03],[659.8,16.76],[659.81,0.8],[659.82,9.05]]]
["binance-futures","BNBUSDT",1739601744775,[[660.11,19.42],[660.1,0.01],[660.09,7.68],[660.08,12.09],[660.07,13.28]],[[660.12,7.65],[660.14,0.02],[660.18,2.22],[660.2,5.82],[660.28,13.89]]]
["binance-futures","BNBUSDT",1739601808752,[[659.54,12.44],[659.53,2.26],[659.52,4.0],[659.5,12.39]],[[659.55,3.7],[659.56,1.8],[659.57,0.02],[659.59,0.61],[659.6,0.97]]]
["binance-futures","BNBUSDT",1739601837561,[[659.27,25.54],[659.26,15.99],[659.25,0.4],[659.24,5.34],[659.23,4.27]],[[659.28,0.45],[659.3,1.88],[659.31,0.02],[659.33,0.02],[659.34,0.64]]]
["binance-futures","BNBUSDT",1739601892519,[[659.03,4.64],[659.02,4.76],[659.01,19.7],[658.99,3.39],[658.98,4.29]],[[659.04,7.98],[659.05,0.02],[659.07,12.63],[659.08,10.83],[659.09,1.74]]]
["binance-futures","BNBUSDT",1739601912700,[[658.84,3.89],[658.83,10.22],[658.82,0.18],[658.8,54.53],[658.76,2.93]],[[658.85,27.62],[658.86,18.92],[658.87,0.92],[658.88,1.78],[658.89,1.68]]]
["binance-futures","BNBUSDT",1739601969705,[[658.76,17.91],[658.75,0.62],[658.74,0.61],[658.71,1.56],[658.65,5.39]],[[658.77,15.28],[658.78,0.56],[658.79,1.81],[658.8,11.85],[658.81,0.62]]]
["binance-futures","BNBUSDT",1739601978325,[[658.42,4.06],[658.41,6.89],[658.4,2.16],[658.39,6.7],[658.38,7.68]],[[658.43,4.92],[658.44,0.61],[658.45,2.24],[658.46,10.85],[658.47,10.83]]]
["binance-futures","BNBUSDT",1739602051866,[[658.49,5.65],[658.47,3.94],[658.46,6.82],[658.45,2.6],[658.44,14.12]],[[658.5,7.47],[658.53,10.83],[658.55,3.03],[658.56,5.73],[658.57,1.24]]]
["binance-futures","BNBUSDT",1739602071297,[[658.06,5.85],[658.05,0.94],[658.04,0.34],[658.03,7.5],[658.01,7.02]],[[658.07,17.39],[658.08,11.44],[658.09,0.61],[658.11,2.79],[658.12,4.04]]]
["binance-futures","BNBUSDT",1739602109399,[[657.65,11.22],[657.64,0.05],[657.63,0.37],[657.62,0.01],[657.6,2.19]],[[657.66,8.67],[657.67,0.61],[657.68,1.62],[657.69,16.89],[657.7,4.02]]]
["binance-futures","BNBUSDT",1739602174144,[[657.3,10.47],[657.27,0.02],[657.26,4.67],[657.25,0.65],[657.22,0.02]],[[657.31,28.93],[657.32,3.51],[657.33,13.27],[657.35,6.27],[657.36,11.45]]]
["binance-futures","BNBUSDT",1739602186547,[[657.37,7.05],[657.36,4.81],[657.35,4.71],[657.34,15.03],[657.33,15.55]],[[657.38,0.66],[657.39,0.02],[657.4,34.25],[657.41,0.16],[657.42,0.08]]]
["binance-futures","BNBUSDT",1739602255217,[[657.78,2.7],[657.77,0.02],[657.75,3.05],[657.74,4.08],[657.72,4.37]],[[657.79,3.01],[657.8,12.56],[657.82,3.03],[657.83,0.06],[657.84,0.61]]]
["binance-futures","BNBUSDT",1739602291820,[[657.56,1.28],[657.51,0.01],[657.49,2.81],[657.48,5.07],[657.47,3.07]],[[657.57,14.25],[657.59,1.82],[657.6,12.06],[657.61,0.61],[657.62,1.58]]]
["binance-futures","BNBUSDT",1739602319655,[[657.42,1.31],[657.41,0.16],[657.39,0.07],[657.38,1.57],[657.37,4.14]],[[657.43,17.11],[657.44,5.88],[657.47,1.14],[657.48,0.61],[657.49,0.61]]]
["binance-futures","BNBUSDT",1739602399972,[[657.54,0.15],[657.51,0.02],[657.5,0.02],[657.48,0.64],[657.47,0.02]],[[657.55,34.68],[657.56,1.04],[657.58,0.66],[657.6,1.27],[657.61,4.23]]]
["binance-futures","BNBUSDT",1739602410598,[[657.79,0.06],[657.76,1.8],[657.74,2.34],[657.72,7.54],[657.7,8.85]],[[657.8,1.64],[657.81,1.27],[657.82,13.16],[657.83,15.0],[657.84,1.06]]]
["binance-futures","BNBUSDT",1739602466784,[[657.84,21.68],[657.83,2.79],[657.82,10.86],[657.81,19.03],[657.8,29.73]],[[657.85,6.63],[657.86,0.26],[657.89,3.21],[657.9,1.02],[657.91,0.61]]]
["binance-futures","BNBUSDT",1739602505099,[[657.84,7.7],[657.83,0.02],[657.82,2.07],[657.81,21.56],[657.8,13.81]],[[657.85,3.05],[657.87,1.36],[657.9,3.6],[657.93,1.59],[657.99,6.98]]]
["binance-futures","BNBUSDT",1739602564253,[[657.96,13.77],[657.95,0.01],[657.91,1.63],[657.9,3.53],[657.89,5.5]],[[657.97,31.19],[657.99,2.49],[658.0,25.15],[658.01,0.32],[658.02,2.28]]]
["binance-futures","BNBUSDT",1739602645575,[[657.89,35.93],[657.88,12.03],[657.87,8.72],[657.86,33.74],[657.85,0.61]],[[657.9,10.66],[657.91,0.02],[657.94,0.96],[657.95,3.03],[657.96,4.09]]]
["binance-futures","BNBUSDT",1739602658438,[[657.91,24.65],[657.9,6.68],[657.89,6.9],[657.88,0.7],[657.87,14.09]],[[657.92,1.1],[657.94,4.56],[657.95,1.06],[657.96,4.41],[658.0,6.1]]]
["binance-futures","BNBUSDT",1739602709895,[[657.8,3.28],[657.79,0.29],[657.78,1.61],[657.77,2.4],[657.76,6.28]],[[657.81,6.23],[657.83,1.72],[657.84,12.21],[657.85,2.34],[657.86,5.33]]]
["binance-futures","BNBUSDT",1739602759919,[[658.0,10.18],[657.99,3.55],[657.98,0.42],[657.97,2.64],[657.96,13.02]],[[658.01,1.98],[658.03,0.63],[658.06,2.38],[658.11,2.84],[658.14,28.12]]]
["binance-futures","BNBUSDT",1739602797462,[[658.02,0.71],[657.94,2.25],[657.93,7.49],[657.92,4.6],[657.91,8.14]],[[658.03,34.56],[658.04,3.32],[658.05,8.69],[658.06,3.2],[658.07,5.27]]]
["binance-futures","BNBUSDT",1739602861946,[[657.45,5.96],[657.43,3.01],[657.42,1.49],[657.41,4.09],[657.36,12.2]],[[657.46,10.63],[657.49,0.91],[657.5,0.02],[657.51,1.85],[657.52,4.0]]]
["binance-futures","BNBUSDT",1739602870828,[[657.43,1.89],[657.42,0.01],[657.38,0.02],[657.36,3.04],[657.35,2.21]],[[657.44,39.24],[657.45,8.46],[657.46,24.71],[657.47,7.76],[657.48,10.56]]]
["binance-futures","BNBUSDT",1739602916715,[[657.68,10.23],[657.67,25.11],[657.66,6.14],[657.65,2.4],[657.64,11.4]],[[657.72,0.01],[657.73,0.65],[657.75,4.91],[657.76,1.42],[657.78,8.36]]]
["binance-futures","BNBUSDT",1739602948878,[[657.84,13.78],[657.83,1.73],[657.82,0.43],[657.8,0.32],[657.79,2.08]],[[657.85,6.99],[657.86,0.03],[657.87,3.53],[657.88,2.98],[657.89,1.46]]]
["binance-futures","BNBUSDT",1739603003275,[[657.72,0.62],[657.71,0.02],[657.7,0.02],[657.69,2.69],[657.68,0.01]],[[657.73,40.82],[657.74,25.04],[657.75,2.85],[657.76,4.03],[657.77,6.05]]]
["binance-futures","BNBUSDT",1739603062278,[[657.72,11.86],[657.71,0.38],[657.7,0.02],[657.69,4.76],[657.68,5.94]],[[657.73,26.44],[657.74,11.04],[657.75,4.21],[657.76,10.83],[657.77,0.86]]]
["binance-futures","BNBUSDT",1739603096125,[[657.73,4.08],[657.72,2.69],[657.69,1.82],[657.68,0.01],[657.66,5.12]],[[657.74,28.19],[657.75,3.43],[657.76,2.03],[657.77,10.83],[657.78,3.67]]]
["binance-futures","BNBUSDT",1739603164158,[[657.95,16.21],[657.94,3.85],[657.93,6.52],[657.92,11.07],[657.91,14.73]],[[657.96,13.98],[657.98,3.03],[657.99,0.02],[658.02,0.9],[658.04,2.3]]]
["binance-futures","BNBUSDT",1739603185334,[[658.13,5.69],[658.12,8.9],[658.1,14.9],[658.09,11.7],[658.08,0.66]],[[658.14,7.35],[658.17,2.24],[658.18,7.97],[658.2,2.94],[658.21,6.32]]]
["binance-futures","BNBUSDT",1739603244336,[[657.97,9.19],[657.96,0.62],[657.95,5.28],[657.94,11.24],[657.93,0.03]],[[657.98,7.0],[658.01,3.03],[658.02,1.29],[658.03,0.63],[658.06,5.97]]]
["binance-futures","BNBUSDT",1739603306077,[[657.84,13.41],[657.83,1.88],[657.82,12.31],[657.81,1.89],[657.8,4.77]],[[657.85,6.06],[657.9,0.98],[657.91,3.43],[657.92,6.14],[657.93,3.02]]]
["binance-futures","BNBUSDT",1739603342622,[[657.54,2.1],[657.52,5.18],[657.51,13.69],[657.5,16.86],[657.49,0.63]],[[657.55,2.45],[657.58,0.57],[657.59,0.04],[657.6,4.75],[657.61,0.61]]]
["binance-futures","BNBUSDT",1739603377623,[[657.27,5.85],[657.25,1.15],[657.24,11.75],[657.23,0.38],[657.22,10.31]],[[657.28,7.45],[657.3,6.98],[657.32,15.86],[657.33,5.35],[657.34,2.39]]]
["binance-futures","BNBUSDT",1739603437729,[[656.43,1.28],[656.4,0.02],[656.37,1.8],[656.36,0.02],[656.35,4.53]],[[656.44,18.82],[656.45,6.58],[656.46,7.39],[656.47,11.71],[656.48,14.66]]]
["binance-futures","BNBUSDT",1739603461070,[[656.28,5.1],[656.26,3.59],[656.24,3.59],[656.23,0.61],[656.22,1.06]],[[656.29,31.89],[656.3,11.07],[656.31,1.98],[656.32,0.02],[656.33,11.1]]]
["binance-futures","BNBUSDT",1739603507414,[[655.83,0.67],[655.81,1.0],[655.8,3.92],[655.77,2.78],[655.73,3.72]],[[655.84,27.31],[655.86,0.62],[655.87,5.89],[655.88,5.43],[655.89,17.4]]]
["binance-futures","BNBUSDT",1739603533324,[[656.05,14.16],[656.04,4.97],[656.03,4.71],[656.01,13.54],[656.0,4.85]],[[656.06,3.65],[656.07,0.58],[656.09,2.98],[656.1,14.98],[656.12,1.63]]]
["binance-futures","BNBUSDT",1739603586387,[[656.11,22.06],[656.1,0.61],[656.09,4.31],[656.08,11.07],[656.07,14.58]],[[656.12,13.02],[656.13,0.01],[656.14,1.86],[656.15,0.39],[656.16,0.43]]]
["binance-futures","BNBUSDT",1739603637524,[[656.6,37.22],[656.59,0.61],[656.58,4.33],[656.57,0.92],[656.56,0.92]],[[656.61,2.52],[656.64,1.02],[656.65,3.21],[656.66,1.8],[656.68,0.32]]]
["binance-futures","BNBUSDT",1739603665414,[[656.88,35.6],[656.85,3.9],[656.84,12.92],[656.83,0.61],[656.82,3.44]],[[656.89,8.79],[656.9,0.91],[656.91,1.84],[656.94,0.87],[656.95,1.3]]]
["binance-futures","BNBUSDT",1739603717421,[[656.28,16.08],[656.27,2.25],[656.26,14.99],[656.25,3.13],[656.24,17.16]],[[656.29,4.01],[656.33,2.25],[656.35,3.89],[656.36,0.58],[656.37,9.56]]]
["binance-futures","BNBUSDT",1739603745878,[[656.13,1.05],[656.12,1.92],[656.11,0.61],[656.1,0.73],[656.09,0.03]],[[656.14,15.92],[656.15,4.89],[656.16,15.67],[656.17,14.88],[656.18,2.05]]]
["binance-futures","BNBUSDT",1739603774630,[[656.0,14.12],[655.99,0.61],[655.98,14.44],[655.97,11.13],[655.96,2.4]],[[656.01,1.33],[656.03,0.91],[656.04,0.62],[656.05,0.64],[656.06,0.02]]]
["binance-futures","BNBUSDT",1739603841543,[[655.98,13.27],[655.97,15.72],[655.95,3.21],[655.94,15.03],[655.93,0.75]],[[655.99,1.61],[656.0,0.01],[656.01,0.02],[656.03,2.2],[656.06,5.62]]]
["binance-futures","BNBUSDT",1739603873624,[[655.87,3.06],[655.85,0.28],[655.83,1.82],[655.79,0.03],[655.53,15.03]],[[655.88,38.56],[655.89,8.96],[655.9,11.11],[655.91,24.62],[655.92,11.2]]]
["binance-futures","BNBUSDT",1739603922270,[[655.55,20.05],[655.54,3.05],[655.53,2.71],[655.52,17.2],[655.51,14.08]],[[655.56,1.61],[655.59,0.02],[655.61,3.84],[655.63,2.82],[655.64,12.83]]]
["binance-futures","BNBUSDT",1739603961560,[[655.55,8.85],[655.54,3.05],[655.53,0.06],[655.51,7.06],[655.49,1.93]],[[655.56,13.66],[655.57,0.61],[655.59,3.57],[655.6,18.99],[655.61,0.32]]]
["binance-futures","BNBUSDT",1739603997646,[[655.77,8.7],[655.76,4.82],[655.75,27.75],[655.74,0.61],[655.72,6.81]],[[655.78,0.41],[655.79,4.86],[655.8,0.58],[655.81,0.82],[655.82,4.45]]]
["binance-futures","BNBUSDT",1739604043888,[[655.81,21.23],[655.8,5.87],[655.79,20.68],[655.77,14.16],[655.76,0.08]],[[655.82,11.75],[655.86,5.25],[655.87,3.87],[655.88,1.11],[655.89,9.31]]]
["binance-futures","BNBUSDT",1739604070094,[[655.72,4.11],[655.71,0.5],[655.7,5.29],[655.69,5.44],[655.68,16.32]],[[655.73,3.91],[655.77,1.14],[655.79,4.07],[655.8,11.36],[655.92,33.11]]]
["binance-futures","BNBUSDT",1739604118910,[[656.32,8.82],[656.31,0.16],[656.3,7.27],[656.29,16.07],[656.28,16.27]],[[656.33,3.33],[656.34,0.79],[656.36,3.04],[656.38,2.2],[656.39,2.2]]]
["binance-futures","BNBUSDT",1739604141372,[[656.56,28.99],[656.55,1.81],[656.54,4.3],[656.53,11.69],[656.52,19.48]],[[656.57,13.59],[656.58,3.36],[656.59,1.38],[656.6,0.37],[656.61,2.21]]]
["binance-futures","BNBUSDT",1739604206111,[[657.06,10.22],[657.05,13.86],[657.04,7.09],[657.03,7.75],[657.02,17.14]],[[657.07,6.89],[657.08,0.02],[657.09,3.14],[657.1,0.06],[657.11,2.42]]]
["binance-futures","BNBUSDT",1739604270525,[[657.1,36.14],[657.07,3.14],[657.06,7.42],[657.05,21.98],[657.03,1.19]],[[657.11,3.05],[657.12,0.18],[657.14,0.02],[657.15,2.25],[657.16,2.19]]]
["binance-futures","BNBUSDT",1739604282207,[[657.27,25.71],[657.25,6.42],[657.24,3.23],[657.23,11.5],[657.22,2.48]],[[657.28,10.12],[657.29,0.49],[657.3,1.91],[657.31,0.16],[657.32,5.15]]]
["binance-futures","BNBUSDT",1739604359191,[[657.49,14.88],[657.48,7.33],[657.47,11.38],[657.46,12.6],[657.45,12.43]],[[657.5,7.89],[657.51,1.02],[657.52,1.87],[657.53,1.32],[657.54,1.52]]]
["binance-futures","BNBUSDT",1739604406536,[[657.58,25.74],[657.57,0.01],[657.56,13.49],[657.55,12.37],[657.54,2.52]],[[657.59,1.89],[657.6,0.61],[657.61,0.02],[657.63,5.97],[657.64,0.01]]]
["binance-futures","BNBUSDT",1739604455340,[[657.49,0.62],[657.47,0.02],[657.46,0.03],[657.45,7.22],[657.44,0.02]],[[657.5,14.11],[657.51,11.46],[657.52,3.04],[657.54,3.52],[657.55,4.38]]]
["binance-futures","BNBUSDT",1739604465713,[[657.3,2.73],[657.29,6.03],[657.28,0.62],[657.25,0.64],[657.24,0.64]],[[657.31,11.79],[657.32,3.77],[657.33,14.06],[657.36,3.01],[657.37,3.41]]]
["binance-futures","BNBUSDT",1739604536029,[[657.45,7.97],[657.44,1.07],[657.43,0.61],[657.42,3.23],[657.39,5.06]],[[657.46,10.17],[657.47,0.04],[657.48,8.13],[657.49,16.07],[657.51,1.7]]]
["binance-futures","BNBUSDT",1739604610037,[[657.67,5.08],[657.66,1.26],[657.63,0.2],[657.6,9.87],[657.59,2.27]],[[657.68,20.77],[657.69,6.33],[657.7,36.51],[657.71,0.15],[657.72,8.01]]]
["binance-futures","BNBUSDT",1739604622636,[[657.52,16.71],[657.51,17.41],[657.5,4.91],[657.49,15.86],[657.48,7.29]],[[657.53,0.87],[657.55,0.91],[657.57,0.23],[657.58,0.01],[657.61,3.72]]]
["binance-futures","BNBUSDT",1739604698179,[[657.27,9.38],[657.25,0.62],[657.24,4.62],[657.23,4.85],[657.22,7.06]],[[657.28,0.65],[657.3,2.25],[657.31,15.03],[657.35,1.16],[657.36,2.87]]]
["binance-futures","BNBUSDT",1739604712392,[[657.49,26.94],[657.48,13.6],[657.47,24.45],[657.46,4.12],[657.45,10.84]],[[657.5,2.57],[657.52,1.43],[657.53,0.01],[657.54,0.1],[657.55,3.65]]]
["binance-futures","BNBUSDT",1739604770357,[[657.39,13.49],[657.37,2.41],[657.36,11.99],[657.35,2.4],[657.33,4.03]],[[657.4,9.92],[657.42,0.02],[657.43,0.61],[657.44,3.29],[657.45,2.52]]]
["binance-futures","BNBUSDT",1739604857818,[[657.3,49.31],[657.29,2.86],[657.28,13.34],[657.27,3.95],[657.26,0.9]],[[657.31,1.74],[657.32,0.59],[657.33,3.48],[657.35,0.55],[657.36,0.16]]]
["binance-futures","BNBUSDT",1739604895373,[[657.45,13.6],[657.44,7.71],[657.43,11.99],[657.42,3.22],[657.41,11.42]],[[657.46,4.46],[657.47,0.3],[657.48,1.13],[657.49,1.95],[657.5,3.45]]]
["binance-futures","BNBUSDT",1739604926347,[[657.29,11.86],[657.28,15.69],[657.27,4.43],[657.26,13.6],[657.25,5.81]],[[657.3,0.5],[657.31,0.08],[657.32,0.08],[657.35,2.28],[657.36,5.91]]]
["binance-futures","BNBUSDT",1739604960542,[[657.5,17.23],[657.49,0.61],[657.48,4.19],[657.47,11.41],[657.46,6.08]],[[657.51,5.81],[657.53,1.4],[657.55,0.61],[657.57,2.2],[657.6,20.84]]]
["binance-futures","BNBUSDT",1739605018960,[[657.83,19.99],[657.82,29.57],[657.81,18.98],[657.79,9.72],[657.68,13.64]],[[657.84,2.41],[657.85,0.23],[657.86,0.23],[657.87,0.85],[657.93,0.23]]]
["binance-futures","BNBUSDT",1739605068955,[[657.8,8.15],[657.79,0.63],[657.78,0.65],[657.77,1.58],[657.76,8.03]],[[657.81,15.14],[657.83,0.43],[657.84,7.31],[657.85,11.99],[657.87,7.36]]]
["binance-futures","BNBUSDT",1739605097611,[[658.08,1.21],[658.05,1.96],[658.04,5.71],[658.03,1.02],[658.01,7.9]],[[658.09,21.87],[658.1,2.44],[658.11,0.96],[658.12,14.75],[658.13,13.78]]]
["binance-futures","BNBUSDT",1739605158091,[[657.93,70.37],[657.92,7.05],[657.91,3.39],[657.9,27.75],[657.89,13.51]],[[657.94,0.77],[657.95,0.08],[657.99,0.02],[658.0,3.79],[658.01,3.52]]]
["binance-futures","BNBUSDT",1739605191170,[[657.89,0.71],[657.86,0.03],[657.85,2.82],[657.84,23.9],[657.83,6.42]],[[657.9,34.36],[657.91,13.64],[657.92,23.3],[657.93,0.14],[657.97,4.44]]]
["binance-futures","BNBUSDT",1739605248791,[[658.13,29.82],[658.11,5.21],[658.1,11.38],[658.09,11.99],[658.08,8.83]],[[658.14,23.88],[658.15,3.03],[658.19,0.02],[658.2,2.76],[658.21,3.52]]]
["binance-futures","BNBUSDT",1739605278749,[[658.44,4.26],[658.43,0.05],[658.41,11.38],[658.4,1.79],[658.39,5.15]],[[658.45,6.69],[658.46,2.44],[658.48,4.39],[658.49,0.4],[658.5,8.62]]]
["binance-futures","BNBUSDT",1739605333938,[[658.35,1.76],[658.28,0.02],[658.27,2.81],[658.26,5.89],[658.25,4.17]],[[658.36,46.52],[658.37,3.2],[658.38,13.86],[658.39,10.61],[658.4,23.58]]]
["binance-futures","BNBUSDT",1739605402894,[[658.0,79.26],[657.99,0.33],[657.98,0.02],[657.93,0.07],[657.92,0.06]],[[658.01,41.09],[658.02,17.85],[658.03,0.61],[658.04,36.41],[658.05,5.51]]]
["binance-futures","BNBUSDT",1739605440704,[[658.18,52.21],[658.17,13.15],[658.16,20.68],[658.15,5.04],[658.14,21.81]],[[658.19,0.15],[658.2,1.61],[658.21,3.77],[658.22,22.09],[658.23,0.04]]]
["binance-futures","BNBUSDT",1739605504677,[[657.93,4.89],[657.91,5.81],[657.9,5.0],[657.89,0.03],[657.88,4.06]],[[657.94,7.02],[657.95,11.61],[657.96,5.49],[657.97,12.07],[657.99,0.5]]]
["binance-futures","BNBUSDT",1739605545819,[[657.81,1.46],[657.78,0.02],[657.75,1.34],[657.73,3.88],[657.72,5.27]],[[657.82,36.27],[657.84,5.92],[657.85,7.51],[657.86,28.41],[657.87,0.14]]]
["binance-futures","BNBUSDT",1739605590123,[[657.63,0.01],[657.61,0.03],[657.6,0.18],[657.58,1.17],[657.57,2.8]],[[657.64,4.01],[657.65,18.3],[657.66,4.43],[657.67,42.05],[657.68,8.37]]]
["binance-futures","BNBUSDT",1739605646981,[[657.32,39.13],[657.31,0.61],[657.3,0.61],[657.28,5.41],[657.27,2.97]],[[657.33,0.85],[657.37,0.18],[657.38,3.09],[657.39,4.05],[657.4,1.49]]]
["binance-futures","BNBUSDT",1739605684079,[[657.38,10.6],[657.37,3.68],[657.36,0.61],[657.35,0.03],[657.34,4.77]],[[657.39,11.91],[657.4,0.01],[657.42,3.14],[657.43,11.99],[657.46,1.55]]]
["binance-futures","BNBUSDT",1739605755311,[[657.54,14.66],[657.52,4.78],[657.51,17.13],[657.5,19.07],[657.49,0.63]],[[657.55,0.95],[657.56,14.68],[657.58,0.61],[657.59,25.01],[657.6,0.6]]]
["binance-futures","BNBUSDT",1739605836370,[[657.44,33.12],[657.43,18.31],[657.42,6.97],[657.41,14.76],[657.4,11.78]],[[657.45,0.76],[657.47,0.01],[657.48,2.14],[657.49,1.31],[657.5,3.07]]]
["binance-futures","BNBUSDT",1739605866660,[[657.34,3.18],[657.31,4.35],[657.29,6.16],[657.27,29.88],[657.26,13.45]],[[657.35,11.56],[657.37,0.61],[657.38,1.04],[657.39,1.8],[657.4,3.32]]]
["binance-futures","BNBUSDT",1739605928131,[[657.24,6.16],[657.23,2.94],[657.22,0.21],[657.2,12.92],[657.19,3.12]],[[657.25,1.27],[657.26,0.42],[657.27,3.53],[657.29,4.54],[657.3,11.48]]]
["binance-futures","BNBUSDT",1739606004192,[[657.44,47.69],[657.43,3.6],[657.42,11.99],[657.41,10.96],[657.4,11.38]],[[657.45,5.14],[657.46,0.2],[657.47,0.74],[657.48,2.58],[657.49,1.74]]]
["binance-futures","BNBUSDT",1739606054234,[[657.73,111.67],[657.72,23.73],[657.71,4.78],[657.69,8.04],[657.67,1.82]],[[657.74,8.78],[657.75,4.88],[657.77,0.9],[657.78,1.89],[657.79,3.9]]]
["binance-futures","BNBUSDT",1739606112632,[[657.64,3.55],[657.63,0.02],[657.6,6.56],[657.59,15.32],[657.56,3.53]],[[657.65,15.06],[657.66,5.04],[657.67,5.54],[657.68,11.39],[657.69,2.41]]]
["binance-futures","BNBUSDT",1739606150183,[[657.38,9.0],[657.33,1.85],[657.31,3.42],[657.28,13.79],[657.14,6.22]],[[657.39,19.84],[657.42,7.8],[657.43,11.99],[657.44,6.77],[657.46,0.36]]]
["binance-futures","BNBUSDT",1739606221394,[[657.24,20.0],[657.23,5.26],[657.22,11.67],[657.21,4.7],[657.2,14.88]],[[657.25,7.51],[657.27,0.03],[657.28,0.01],[657.3,6.14],[657.31,0.79]]]
["binance-futures","BNBUSDT",1739606295302,[[657.55,7.93],[657.54,0.04],[657.53,1.67],[657.52,5.71],[657.51,8.09]],[[657.56,10.37],[657.57,0.73],[657.59,7.4],[657.6,12.28],[657.62,1.64]]]
["binance-futures","BNBUSDT",1739606312236,[[657.56,21.1],[657.55,8.27],[657.54,0.61],[657.53,2.41],[657.52,23.34]],[[657.57,1.77],[657.6,0.77],[657.61,0.61],[657.62,0.02],[657.63,4.77]]]
["binance-futures","BNBUSDT",1739606415409,[[657.71,31.19],[657.7,10.35],[657.69,8.43],[657.68,26.97],[657.67,0.89]],[[657.72,4.63],[657.73,0.02],[657.74,0.13],[657.76,0.07],[657.77,0.18]]]
["binance-futures","BNBUSDT",1739606447277,[[657.68,2.06],[657.65,1.29],[657.64,4.57],[657.61,0.64],[657.6,2.83]],[[657.69,10.37],[657.7,13.41],[657.71,6.98],[657.72,5.07],[657.73,17.88]]]
["binance-futures","BNBUSDT",1739606508742,[[657.74,5.25],[657.72,14.35],[657.71,6.41],[657.7,0.24],[657.64,3.01]],[[657.75,51.47],[657.76,12.01],[657.77,7.79],[657.78,52.89],[657.79,13.77]]]
["binance-futures","BNBUSDT",1739606573115,[[657.71,14.06],[657.7,9.92],[657.69,4.73],[657.68,0.21],[657.67,0.77]],[[657.72,69.99],[657.73,1.43],[657.74,8.08],[657.75,65.05],[657.76,11.67]]]
["binance-futures","BNBUSDT",1739606605834,[[657.91,42.5],[657.9,23.51],[657.89,3.47],[657.88,9.98],[657.87,17.62]],[[657.92,11.31],[657.93,0.17],[657.94,2.28],[657.95,4.18],[657.96,2.56]]]
["binance-futures","BNBUSDT",1739606672369,[[657.76,18.61],[657.75,0.19],[657.74,2.3],[657.73,0.01],[657.72,0.65]],[[657.77,26.91],[657.78,33.96],[657.79,4.47],[657.8,25.88],[657.81,4.76]]]
["binance-futures","BNBUSDT",1739606688551,[[657.57,2.42],[657.56,0.23],[657.55,5.98],[657.54,0.64],[657.53,0.3]],[[657.58,5.6],[657.59,1.95],[657.6,3.99],[657.61,12.28],[657.62,11.67]]]
["binance-futures","BNBUSDT",1739606760908,[[657.28,16.94],[657.26,0.04],[657.24,8.93],[657.23,1.62],[657.22,0.52]],[[657.29,14.17],[657.3,20.67],[657.31,5.89],[657.32,11.69],[657.33,5.13]]]
["binance-futures","BNBUSDT",1739606770726,[[657.17,6.77],[657.16,0.03],[657.13,1.43],[657.11,6.16],[657.1,0.02]],[[657.18,59.74],[657.19,9.14],[657.2,18.85],[657.21,20.16],[657.22,5.23]]]
["binance-futures","BNBUSDT",1739606821303,[[656.48,4.22],[656.47,0.07],[656.46,8.95],[656.45,16.9],[656.44,0.32]],[[656.49,9.84],[656.5,8.94],[656.52,5.37],[656.53,1.42],[656.54,15.39]]]
["binance-futures","BNBUSDT",1739606908680,[[656.2,1.2],[656.19,0.05],[656.18,3.4],[656.17,0.08],[656.16,0.78]],[[656.21,36.69],[656.22,1.0],[656.23,6.23],[656.24,28.73],[656.25,3.61]]]
["binance-futures","BNBUSDT",1739606919758,[[656.22,6.62],[656.19,1.13],[656.17,3.85],[656.14,6.7],[656.11,6.42]],[[656.23,9.53],[656.24,14.39],[656.25,2.42],[656.26,12.25],[656.27,2.92]]]
["binance-futures","BNBUSDT",1739606997857,[[656.45,11.35],[656.44,19.15],[656.42,2.29],[656.41,14.68],[656.4,0.61]],[[656.46,1.92],[656.48,0.62],[656.49,3.67],[656.5,17.29],[656.51,3.37]]]
["binance-futures","BNBUSDT",1739607006254,[[656.26,0.15]],[[656.27,17.14],[656.28,5.15],[656.29,10.89],[656.3,31.25],[656.31,8.96]]]
["binance-futures","BNBUSDT",1739607072819,[[656.34,26.63],[656.32,6.26],[656.31,11.4],[656.3,18.44],[656.29,0.61]],[[656.35,1.57],[656.36,0.9],[656.38,0.32],[656.39,1.22],[656.4,16.29]]]
["binance-futures","BNBUSDT",1739607094482,[[656.3,18.05],[656.28,2.38],[656.27,11.69],[656.25,1.61],[656.22,8.46]],[[656.31,9.23],[656.34,2.17],[656.35,9.9],[656.36,0.9],[656.37,1.69]]]
["binance-futures","BNBUSDT",1739607152667,[[656.65,37.56],[656.64,7.84],[656.63,13.36],[656.62,11.11],[656.61,22.75]],[[656.66,0.47],[656.67,0.05],[656.68,0.25],[656.69,0.15],[656.71,1.68]]]
["binance-futures","BNBUSDT",1739607239509,[[657.22,61.53],[657.21,14.76],[657.2,12.36],[657.19,3.04],[657.18,20.92]],[[657.23,1.1],[657.24,0.29],[657.25,0.17],[657.26,0.11],[657.27,1.53]]]
["binance-futures","BNBUSDT",1739607255011,[[656.9,1.57],[656.89,0.32],[656.88,0.01],[656.86,0.08],[656.83,2.94]],[[656.91,39.98],[656.94,5.84],[656.95,1.15],[656.96,10.63],[656.97,9.35]]]
["binance-futures","BNBUSDT",1739607307408,[[656.94,2.04],[656.92,3.04],[656.9,3.76],[656.89,12.74]],[[656.95,5.81],[656.96,5.12],[656.97,2.4],[656.98,0.02],[656.99,0.54]]]
["binance-futures","BNBUSDT",1739607344181,[[657.22,15.05],[657.2,3.04],[657.15,5.0],[657.13,1.99],[657.11,1.36]],[[657.23,16.84],[657.24,7.25],[657.25,0.63],[657.26,6.08],[657.27,5.64]]]
["binance-futures","BNBUSDT",1739607405275,[[657.52,37.9],[657.51,12.31],[657.5,30.43],[657.49,3.82],[657.48,7.55]],[[657.53,8.24],[657.54,0.18],[657.55,0.18],[657.57,0.03],[657.58,0.07]]]
["binance-futures","BNBUSDT",1739607479160,[[657.6,24.93],[657.59,3.17],[657.57,1.66],[657.56,14.97],[657.55,17.52]],[[657.61,0.19],[657.64,0.34],[657.66,3.55],[657.67,0.64],[657.68,12.19]]]
["binance-futures","BNBUSDT",1739607517488,[[657.79,12.2],[657.77,4.02],[657.76,17.54],[657.75,3.04]],[[657.8,12.12],[657.81,0.53],[657.82,1.53],[657.83,1.45],[657.84,6.42]]]
["binance-futures","BNBUSDT",1739607544212,[[658.1,3.97],[658.09,2.75],[658.08,3.05],[658.06,0.53],[658.05,8.7]],[[658.11,1.93],[658.14,9.51],[658.15,0.98],[658.16,2.52],[658.17,20.1]]]
["binance-futures","BNBUSDT",1739607573133,[[658.3,10.35],[658.29,0.02],[658.27,0.62],[658.26,3.23],[658.25,2.31]],[[658.31,10.14],[658.33,6.13],[658.34,0.83],[658.35,2.73],[658.38,4.0]]]
["binance-futures","BNBUSDT",1739607620724,[[658.03,3.07],[658.01,0.04],[657.97,3.88],[657.96,2.86],[657.95,6.2]],[[658.04,22.23],[658.05,20.57],[658.06,16.75],[658.08,1.74],[658.09,0.61]]]
["binance-futures","BNBUSDT",1739607674213,[[657.99,42.93],[657.98,5.3],[657.97,0.61],[657.96,9.23],[657.95,5.25]],[[658.0,20.52],[658.02,0.03],[658.04,0.02],[658.05,0.1],[658.06,0.03]]]
["binance-futures","BNBUSDT",1739607700753,[[658.52,19.92],[658.51,2.92],[658.5,6.23],[658.49,2.02],[658.48,8.55]],[[658.53,0.56],[658.54,0.58],[658.55,0.17],[658.56,1.82],[658.57,3.81]]]
["binance-futures","BNBUSDT",1739607750275,[[658.45,14.74],[658.44,10.55],[658.43,13.98],[658.42,4.7],[658.41,7.83]],[[658.46,3.84],[658.51,0.75],[658.52,3.06],[658.53,3.2],[658.54,1.32]]]
["binance-futures","BNBUSDT",1739607782845,[[658.15,0.01],[658.14,0.12],[658.13,2.94],[658.12,0.2]],[[658.16,23.22],[658.17,37.54],[658.18,7.88],[658.19,2.36],[658.2,4.98]]]
["binance-futures","BNBUSDT",1739607842639,[[658.36,7.49],[658.35,0.43],[658.34,0.19],[658.33,0.63],[658.32,0.66]],[[658.37,32.31],[658.38,13.28],[658.39,0.32],[658.41,5.15],[658.43,2.53]]]
["binance-futures","BNBUSDT",1739607900838,[[658.79,2.68],[658.78,0.07],[658.77,3.04],[658.76,1.37],[658.75,0.61]],[[658.8,17.26],[658.81,2.06],[658.82,13.28],[658.83,0.48],[658.84,4.77]]]
["binance-futures","BNBUSDT",1739607945137,[[658.76,2.73],[658.75,7.6],[658.74,3.03],[658.72,1.27],[658.71,0.08]],[[658.77,27.66],[658.78,7.88],[658.79,15.62],[658.8,13.85],[658.81,2.46]]]
["binance-futures","BNBUSDT",1739607980201,[[659.07,0.01],[659.06,0.03],[659.04,3.05],[659.03,7.01],[659.02,0.02]],[[659.09,52.6],[659.1,9.78],[659.11,10.48],[659.12,4.09],[659.13,7.32]]]
["binance-futures","BNBUSDT",1739608009760,[[658.98,30.1],[658.96,0.01],[658.95,1.49],[658.94,0.02],[658.93,0.63]],[[658.99,7.31],[659.0,0.2],[659.03,3.13],[659.05,1.87],[659.06,0.32]]]
["binance-futures","BNBUSDT",1739608067734,[[658.85,11.32],[658.84,5.86],[658.83,11.26],[658.82,9.32],[658.81,4.84]],[[658.86,37.85],[658.87,2.52],[658.88,16.7],[658.9,0.27],[658.92,0.61]]]
["binance-futures","BNBUSDT",1739608119937,[[658.63,22.02],[658.62,1.75],[658.61,4.7],[658.6,11.45],[658.59,2.41]],[[658.64,7.04],[658.65,0.2],[658.67,1.28],[658.69,0.61],[658.71,3.72]]]
["binance-futures","BNBUSDT",1739608164925,[[658.8,28.91],[658.79,3.04],[658.78,15.67],[658.77,3.84],[658.75,0.66]],[[658.81,3.99],[658.82,0.2],[658.83,0.32],[658.84,2.89],[658.85,1.04]]]
["binance-futures","BNBUSDT",1739608224514,[[658.71,5.02],[658.69,0.61],[658.68,2.21],[658.67,2.34],[658.66,6.07]],[[658.72,1.82],[658.74,4.49],[658.77,3.15],[658.8,10.68],[658.81,2.36]]]
["binance-futures","BNBUSDT",1739608282055,[[658.92,13.51],[658.91,5.63],[658.9,13.38],[658.89,0.33],[658.88,5.29]],[[658.93,5.7],[658.95,4.09],[658.98,7.71],[658.99,5.47],[659.0,4.46]]]
["binance-futures","BNBUSDT",1739608312262,[[659.23,33.08],[659.22,32.92],[659.18,4.7],[659.17,0.61],[659.16,7.81]],[[659.24,1.39],[659.25,0.86],[659.26,0.05],[659.27,4.06],[659.28,2.51]]]
["binance-futures","BNBUSDT",1739608375888,[[659.31,2.99],[659.3,0.47],[659.28,2.75],[659.27,0.06],[659.26,1.19]],[[659.32,53.97],[659.33,8.73],[659.34,14.87],[659.35,3.81],[659.36,15.72]]]
["binance-futures","BNBUSDT",1739608397862,[[659.63,58.72],[659.62,1.09],[659.61,1.09],[659.6,3.32],[659.59,7.53]],[[659.64,0.53],[659.66,0.13],[659.67,3.75],[659.68,0.01],[659.7,2.81]]]
["binance-futures","BNBUSDT",1739608451158,[[659.92,19.42],[659.91,0.43],[659.9,2.44],[659.89,0.65],[659.88,4.28]],[[659.93,7.11],[659.94,3.4],[659.95,4.77],[659.96,2.75],[659.97,47.07]]]
["binance-futures","BNBUSDT",1739608504479,[[659.45,42.63],[659.44,13.82],[659.43,16.82],[659.41,0.61],[659.4,0.61]],[[659.46,18.05],[659.47,0.61],[659.48,1.07],[659.49,9.05],[659.5,19.51]]]
["binance-futures","BNBUSDT",1739608532703,[[659.46,14.62],[659.45,10.32],[659.44,17.16],[659.41,0.74],[659.4,2.99]],[[659.47,4.17],[659.5,1.74],[659.51,9.12],[659.52,8.22],[659.53,6.66]]]
["binance-futures","BNBUSDT",1739608568456,[[659.71,26.96],[659.7,9.88],[659.69,15.81],[659.68,8.55],[659.67,4.11]],[[659.72,4.25],[659.78,2.09],[659.79,16.24],[659.82,3.93],[659.85,7.88]]]
["binance-futures","BNBUSDT",1739608599582,[[659.63,2.0],[659.61,0.02],[659.6,2.46],[659.57,0.05],[659.56,3.94]],[[659.64,49.69],[659.65,10.41],[659.66,8.19],[659.67,7.0],[659.68,9.22]]]
["binance-futures","BNBUSDT",1739608680150,[[659.75,3.39],[659.74,3.46],[659.73,4.3],[659.72,1.98],[659.71,2.64]],[[659.76,29.51],[659.77,19.53],[659.78,7.79],[659.79,0.14],[659.8,7.42]]]
["binance-futures","BNBUSDT",1739608735826,[[659.68,39.48],[659.67,2.12],[659.66,13.38],[659.65,0.61],[659.64,0.65]],[[659.69,2.42],[659.71,1.69],[659.73,3.9],[659.74,2.3],[659.75,3.9]]]
["binance-futures","BNBUSDT",1739608768292,[[659.73,3.06],[659.72,0.41],[659.7,0.68],[659.67,5.43],[659.65,9.74]],[[659.74,65.11],[659.75,8.85],[659.76,14.15],[659.77,0.61],[659.79,16.27]]]
["binance-futures","BNBUSDT",1739608834872,[[659.48,26.31],[659.47,26.65],[659.46,4.09],[659.45,3.82],[659.44,1.36]],[[659.49,0.67],[659.5,1.93],[659.52,9.15],[659.53,6.76],[659.54,10.95]]]
["binance-futures","BNBUSDT",1739608845434,[[659.44,8.37],[659.43,2.28],[659.42,3.03],[659.41,2.99],[659.4,4.38]],[[659.45,10.5],[659.49,4.63],[659.5,7.42],[659.51,3.38],[659.6,14.05]]]
["binance-futures","BNBUSDT",1739608921922,[[659.71,4.44],[659.7,0.01],[659.68,0.03],[659.66,0.05],[659.54,19.47]],[[659.72,43.03],[659.73,3.01],[659.74,10.44],[659.75,4.02],[659.76,12.35]]]
["binance-futures","BNBUSDT",1739608987318,[[659.74,5.94],[659.7,0.61],[659.69,3.03],[659.68,0.14],[659.67,2.6]],[[659.75,11.02],[659.76,0.61],[659.77,3.88],[659.78,9.33],[659.79,13.02]]]
["binance-futures","BNBUSDT",1739609025875,[[659.93,20.43],[659.92,13.38],[659.91,0.01],[659.9,1.12],[659.89,0.61]],[[659.94,6.65],[659.95,0.16],[659.96,1.42],[659.97,0.08],[659.98,0.13]]]
["binance-futures","BNBUSDT",1739609060690,[[659.89,33.11],[659.88,0.62],[659.86,6.07],[659.85,0.13],[659.77,5.38]],[[659.9,3.68],[659.91,1.46],[659.93,1.6],[659.94,0.85],[659.96,2.37]]]
["binance-futures","BNBUSDT",1739609100780,[[659.61,1.72],[659.59,1.87],[659.58,2.04],[659.57,3.68],[659.56,7.54]],[[659.62,23.91],[659.63,15.78],[659.65,3.03],[659.66,7.36],[659.67,7.92]]]
["binance-futures","BNBUSDT",1739609168965,[[659.11,36.07],[659.1,16.53],[659.09,0.28],[659.08,2.93],[659.07,4.39]],[[659.12,3.76],[659.14,0.02],[659.15,2.29],[659.16,0.01],[659.17,2.26]]]
["binance-futures","BNBUSDT",1739609177726,[[659.08,4.16],[659.07,0.01],[659.05,4.15],[659.04,6.33],[659.03,3.98]],[[659.09,31.45],[659.1,0.02],[659.11,1.86],[659.12,0.16],[659.13,1.88]]]
["binance-futures","BNBUSDT",1739609224037,[[658.84,0.18],[658.83,35.76],[658.82,7.2],[658.81,6.61],[658.8,5.03]],[[658.87,0.22],[658.89,0.4],[658.92,4.29],[658.94,3.39],[658.96,3.87]]]
["binance-futures","BNBUSDT",1739609325169,[[659.14,3.87],[659.12,0.01],[659.1,3.04],[659.08,2.35],[659.07,3.46]],[[659.15,51.88],[659.16,10.95],[659.17,27.86],[659.18,10.46],[659.19,4.64]]]
["binance-futures","BNBUSDT",1739609336153,[[658.82,7.7],[658.81,6.49],[658.8,20.63],[658.79,12.83],[658.78,11.81]],[[658.83,3.59],[658.87,0.61],[658.89,3.87],[658.9,2.3],[658.91,0.45]]]
["binance-futures","BNBUSDT",1739609410209,[[659.07,3.0],[659.05,0.04],[659.04,2.11],[659.03,13.18],[659.02,0.02]],[[659.08,65.28],[659.09,16.89],[659.1,15.17],[659.11,6.4],[659.12,4.7]]]
["binance-futures","BNBUSDT",1739609422964,[[659.1,27.2],[659.09,8.93],[659.08,23.93],[659.07,13.74],[659.06,6.01]],[[659.11,0.52],[659.13,1.44],[659.16,0.01],[659.17,0.02],[659.18,0.45]]]
["binance-futures","BNBUSDT",1739609496357,[[659.06,12.1],[659.03,3.65],[659.02,0.68],[658.93,27.05],[658.92,22.76]],[[659.07,8.96],[659.09,22.42],[659.1,64.9],[659.11,3.96],[659.12,7.03]]]
["binance-futures","BNBUSDT",1739609578323,[[659.21,45.13],[659.19,0.96],[659.18,1.77],[659.17,3.14],[659.16,5.89]],[[659.22,7.59],[659.23,1.34],[659.24,2.68],[659.25,0.27],[659.26,0.23]]]
["binance-futures","BNBUSDT",1739609588009,[[659.09,3.48],[659.08,5.8],[659.07,13.38],[659.06,15.16],[659.05,22.79]],[[659.1,1.76],[659.12,1.8],[659.13,2.77],[659.14,4.86],[659.15,4.7]]]
["binance-futures","BNBUSDT",1739609671873,[[658.95,8.71],[658.94,4.58],[658.93,16.39],[658.92,3.61],[658.91,11.38]],[[658.96,0.68],[658.97,0.83],[658.98,2.04],[658.99,0.61],[659.0,3.25]]]
["binance-futures","BNBUSDT",1739609686529,[[659.04,1.79],[659.03,3.03],[659.02,1.04]],[[659.05,24.21],[659.06,9.27],[659.07,15.86],[659.08,9.47],[659.09,0.15]]]
["binance-futures","BNBUSDT",1739609773177,[[658.92,1.13],[658.91,6.2],[658.9,16.75],[658.89,7.71],[658.88,3.78]],[[658.93,0.5],[658.94,0.38],[658.95,3.47],[658.96,4.68],[658.97,1.18]]]
["binance-futures","BNBUSDT",1739609774750,[[658.94,13.05],[658.93,24.08],[658.92,6.43],[658.91,4.14],[658.9,7.2]],[[658.95,0.74],[658.96,0.47],[658.97,0.44],[658.98,1.02],[659.02,1.54]]]
["binance-futures","BNBUSDT",1739609840258,[[658.93,33.38],[658.92,3.1],[658.91,4.62],[658.9,13.94],[658.89,2.16]],[[658.94,0.88],[658.97,0.06],[658.98,2.2],[658.99,12.92],[659.0,62.87]]]
["binance-futures","BNBUSDT",1739609906161,[[658.76,2.69],[658.75,0.12],[658.74,4.69],[658.73,0.03],[658.72,0.02]],[[658.77,29.39],[658.78,40.61],[658.79,9.43],[658.8,9.41],[658.81,2.47]]]
["binance-futures","BNBUSDT",1739609942371,[[658.76,5.45],[658.74,1.0],[658.73,2.0],[658.72,4.0],[658.67,3.03]],[[658.77,23.28],[658.78,2.43],[658.79,13.38],[658.8,0.82],[658.81,3.59]]]
["binance-futures","BNBUSDT",1739610006225,[[658.61,0.02],[658.59,2.34],[658.58,0.02]],[[658.62,42.41],[658.63,6.25],[658.64,5.24],[658.65,1.77],[658.66,10.04]]]
["binance-futures","BNBUSDT",1739610030592,[[658.59,13.46],[658.58,8.21],[658.57,6.58],[658.56,13.71],[658.52,4.91]],[[658.6,17.84],[658.62,0.11],[658.63,1.9],[658.67,7.12],[658.68,3.22]]]
["binance-futures","BNBUSDT",1739610083327,[[659.1,11.06],[659.07,9.92],[659.05,1.97],[659.04,8.82],[659.03,9.99]],[[659.11,20.85],[659.12,4.48],[659.13,14.94],[659.14,7.11],[659.15,2.83]]]
["binance-futures","BNBUSDT",1739610134572,[[659.33,16.45],[659.32,8.03],[659.3,6.85],[659.29,4.21],[659.28,21.53]],[[659.34,0.73],[659.37,3.86],[659.39,0.05],[659.4,5.29],[659.41,1.01]]]
["binance-futures","BNBUSDT",1739610166602,[[659.22,11.28],[659.21,2.01],[659.19,1.7],[659.18,0.08]],[[659.23,12.99],[659.25,1.88],[659.26,0.02],[659.27,0.14],[659.28,0.61]]]
["binance-futures","BNBUSDT",1739610244950,[[659.27,30.64],[659.26,6.62],[659.25,0.43],[659.24,1.66],[659.23,0.61]],[[659.28,9.0],[659.3,0.22],[659.33,2.52],[659.34,0.69],[659.35,1.64]]]
["binance-futures","BNBUSDT",1739610278155,[[659.11,36.59],[659.1,5.89],[659.09,5.63],[659.07,7.25],[659.06,4.06]],[[659.12,0.84],[659.14,0.02],[659.16,1.77],[659.17,1.73],[659.18,1.94]]]
["binance-futures","BNBUSDT",1739610309076,[[658.94,0.54],[658.93,0.08],[658.9,0.16],[658.89,5.63],[658.87,23.93]],[[658.95,34.42],[658.96,4.28],[658.97,6.79],[658.98,3.05],[658.99,3.81]]]
["binance-futures","BNBUSDT",1739610371852,[[658.97,13.87],[658.95,13.74],[658.93,3.79],[658.92,8.79],[658.91,0.5]],[[658.98,11.11],[658.99,8.35],[659.0,5.27],[659.02,6.07],[659.03,2.75]]]
["binance-futures","BNBUSDT",1739610428810,[[658.69,23.92],[658.68,6.68],[658.67,15.52],[658.66,13.66],[658.65,5.73]],[[658.7,4.84],[658.71,0.16],[658.75,5.65],[658.76,12.05],[658.81,5.79]]]
["binance-futures","BNBUSDT",1739610471163,[[658.76,49.95],[658.75,6.05],[658.74,5.93],[658.73,1.86],[658.72,7.47]],[[658.77,4.38],[658.79,4.43],[658.83,4.54],[658.84,2.95],[658.85,5.96]]]
["binance-futures","BNBUSDT",1739610525354,[[658.88,38.68],[658.87,5.37],[658.86,23.01],[658.85,6.08],[658.84,3.07]],[[658.89,6.66],[658.91,1.17],[658.92,5.77],[658.93,1.57],[658.94,8.03]]]
["binance-futures","BNBUSDT",1739610552948,[[658.09,11.09],[658.08,10.92],[658.07,15.25],[658.06,14.86],[658.05,9.87]],[[658.1,0.16],[658.14,0.2],[658.15,1.38],[658.16,0.16],[658.17,1.93]]]
["binance-futures","BNBUSDT",1739610603015,[[657.98,1.26],[657.97,0.18],[657.96,0.02],[657.91,2.94],[657.88,5.33]],[[657.99,25.69],[658.0,9.22],[658.01,15.67],[658.02,19.48],[658.03,4.89]]]
["binance-futures","BNBUSDT",1739610629765,[[657.97,10.35],[657.96,0.03],[657.95,0.04],[657.94,4.36],[657.93,6.78]],[[657.98,29.53],[657.99,8.3],[658.0,17.5],[658.01,3.87],[658.02,22.89]]]
["binance-futures","BNBUSDT",1739610689311,[[658.0,2.63],[657.97,0.61],[657.96,3.53],[657.95,3.53],[657.93,1.59]],[[658.01,17.8],[658.02,3.18],[658.03,15.68],[658.04,8.5],[658.05,3.75]]]
["binance-futures","BNBUSDT",1739610749847,[[657.79,25.7],[657.78,0.04],[657.77,2.72],[657.76,3.88],[657.75,1.43]],[[657.8,22.46],[657.81,13.4],[657.82,1.86],[657.83,9.7],[657.84,8.02]]]
["binance-futures","BNBUSDT",1739610782501,[[658.01,7.51],[658.0,5.75],[657.98,5.49],[657.97,0.75]],[[658.02,19.25],[658.03,5.12],[658.04,13.46],[658.05,16.62],[658.08,2.19]]]
["binance-futures","BNBUSDT",1739610842802,[[658.03,5.64],[658.01,3.13],[658.0,4.62],[657.96,0.66],[657.9,43.84]],[[658.04,33.57],[658.05,2.72],[658.06,13.54],[658.07,7.01],[658.08,1.8]]]
["binance-futures","BNBUSDT",1739610885956,[[658.14,44.58],[658.12,5.39],[658.11,4.08],[658.1,3.03],[658.09,3.05]],[[658.15,1.15],[658.16,0.95],[658.17,0.32],[658.18,0.09],[658.19,0.48]]]
["binance-futures","BNBUSDT",1739610932542,[[657.5,59.89],[657.49,11.41],[657.48,3.09],[657.47,0.71],[657.46,0.79]],[[657.51,1.38],[657.54,0.83],[657.55,4.29],[657.56,7.61],[657.57,4.13]]]
["binance-futures","BNBUSDT",1739610991958,[[657.66,31.96],[657.65,4.2],[657.64,10.8],[657.63,7.5],[657.62,9.02]],[[657.67,7.55],[657.68,0.34],[657.69,0.16],[657.7,0.23],[657.71,3.23]]]
["binance-futures","BNBUSDT",1739611024521,[[658.01,36.0],[658.0,22.17],[657.99,14.53],[657.98,1.49],[657.97,2.3]],[[658.02,7.68],[658.03,0.23],[658.04,0.09],[658.05,0.09],[658.07,0.06]]]
["binance-futures","BNBUSDT",1739611083842,[[658.0,11.5],[657.99,20.2],[657.98,5.49],[657.97,4.73],[657.96,12.81]],[[658.01,9.35],[658.02,0.11],[658.04,1.23],[658.05,0.31],[658.06,1.76]]]
["binance-futures","BNBUSDT",1739611097213,[[657.72,3.68],[657.71,4.04],[657.7,42.73],[657.69,3.89],[657.68,6.87]],[[657.73,15.65],[657.74,21.24],[657.75,8.79],[657.76,1.03],[657.78,0.61]]]
["binance-futures","BNBUSDT",1739611174213,[[657.49,30.65],[657.48,0.03],[657.47,1.48],[657.45,2.87],[657.44,11.65]],[[657.5,3.2],[657.53,4.89],[657.54,0.61],[657.55,4.68],[657.56,5.05]]]
["binance-futures","BNBUSDT",1739611230742,[[657.12,3.29],[657.11,1.13],[657.1,6.7],[657.09,0.02],[657.08,5.35]],[[657.13,9.59],[657.14,6.85],[657.15,13.4],[657.18,0.77],[657.19,3.03]]]
["binance-futures","BNBUSDT",1739611263809,[[657.33,0.01],[657.31,1.42],[657.28,3.44]],[[657.34,19.15],[657.35,4.8],[657.36,14.04],[657.37,0.81],[657.38,5.5]]]
["binance-futures","BNBUSDT",1739611323949,[[657.33,4.49],[657.32,1.55],[657.3,1.24],[657.28,7.21],[657.27,2.01]],[[657.34,17.8],[657.35,9.67],[657.36,0.61],[657.37,2.59],[657.38,12.78]]]
["binance-futures","BNBUSDT",1739611330269,[[657.34,8.46],[657.33,4.44],[657.32,1.55],[657.3,0.65],[657.28,2.59]],[[657.35,8.94],[657.36,0.61],[657.37,0.62],[657.38,3.05],[657.39,3.63]]]
["binance-futures","BNBUSDT",1739611413959,[[656.87,3.32],[656.86,0.15],[656.85,0.61],[656.84,3.85]],[[656.88,25.11],[656.89,9.08],[656.92,8.19],[656.93,11.9],[656.94,13.15]]]
["binance-futures","BNBUSDT",1739611467608,[[656.8,53.66],[656.78,0.02],[656.77,3.1],[656.76,0.61],[656.75,0.9]],[[656.81,7.95],[656.82,0.16],[656.83,4.1],[656.84,6.35],[656.88,3.42]]]
["binance-futures","BNBUSDT",1739611479212,[[656.83,7.49],[656.82,8.11],[656.81,2.9],[656.8,47.33],[656.78,0.02]],[[656.84,10.87],[656.85,0.46],[656.87,6.57],[656.88,3.71],[656.89,2.37]]]
["binance-futures","BNBUSDT",1739611535839,[[656.23,1.38],[656.22,0.03],[656.2,0.05],[656.19,1.61],[656.18,0.72]],[[656.24,79.21],[656.25,8.15],[656.26,13.65],[656.27,2.88],[656.28,7.12]]]
["binance-futures","BNBUSDT",1739611564385,[[655.71,1.67],[655.7,11.09],[655.67,0.08],[655.66,0.07],[655.65,6.44]],[[655.72,82.15],[655.73,18.66],[655.74,12.57],[655.75,5.36],[655.76,14.8]]]
["binance-futures","BNBUSDT",1739611640455,[[655.66,48.11],[655.65,3.6],[655.64,6.36],[655.63,36.42],[655.62,3.08]],[[655.67,14.57],[655.68,7.51],[655.69,3.38],[655.71,5.24],[655.73,8.18]]]
["binance-futures","BNBUSDT",1739611687272,[[655.55,15.42],[655.54,6.69],[655.53,9.28],[655.52,14.33],[655.51,6.31]],[[655.56,2.68],[655.57,0.05],[655.58,0.18],[655.59,5.93],[655.6,15.4]]]
["binance-futures","BNBUSDT",1739611694783,[[655.6,4.13],[655.59,6.95],[655.57,3.22],[655.56,4.8],[655.55,8.02]],[[655.61,2.64],[655.62,10.95],[655.67,4.42],[655.68,7.88],[655.69,12.82]]]
["binance-futures","BNBUSDT",1739611763407,[[655.61,6.82],[655.6,3.48],[655.58,1.99],[655.57,6.8],[655.56,3.62]],[[655.62,4.85],[655.63,9.42],[655.64,57.87],[655.65,1.54],[655.66,0.04]]]
["binance-futures","BNBUSDT",1739611775408,[[655.66,2.93],[655.65,0.48],[655.64,1.79],[655.63,6.3],[655.62,7.28]],[[655.67,5.4],[655.69,0.77],[655.7,0.89],[655.71,2.31],[655.72,5.61]]]
["binance-futures","BNBUSDT",1739611825531,[[655.57,22.94],[655.56,1.61],[655.55,0.01],[655.53,1.41],[655.52,0.31]],[[655.58,18.44],[655.59,7.58],[655.6,7.37],[655.62,7.77],[655.63,0.69]]]
["binance-futures","BNBUSDT",1739611852947,[[655.84,9.63],[655.83,0.43],[655.81,0.61],[655.8,6.63],[655.79,2.43]],[[655.85,3.23],[655.87,1.89],[655.88,0.01],[655.89,2.06],[655.92,10.67]]]
["binance-futures","BNBUSDT",1739611899919,[[655.48,0.04],[655.47,0.46],[655.44,0.75],[655.42,1.91],[655.41,2.67]],[[655.49,18.44],[655.5,5.18],[655.51,2.09],[655.52,2.35],[655.53,8.5]]]
["binance-futures","BNBUSDT",1739611940660,[[655.65,5.45],[655.63,0.43],[655.62,1.67],[655.61,3.29],[655.6,5.81]],[[655.66,4.44],[655.67,0.05],[655.68,3.27],[655.69,3.37],[655.7,5.45]]]
["binance-futures","BNBUSDT",1739611978223,[[655.69,5.54],[655.68,0.97],[655.66,2.43],[655.65,4.7],[655.56,2.5]],[[655.7,3.35],[655.71,0.02],[655.72,2.16],[655.73,0.08],[655.74,3.78]]]
["binance-futures","BNBUSDT",1739612038064,[[655.89,9.08],[655.88,8.43],[655.87,3.08],[655.86,12.59],[655.85,1.97]],[[655.9,0.04],[655.92,0.1],[655.93,1.38],[655.95,0.02],[655.96,0.03]]]
["binance-futures","BNBUSDT",1739612063344,[[656.08,9.05],[656.07,5.18],[656.06,6.21],[656.05,4.73],[656.04,5.83]],[[656.09,9.49],[656.13,1.04],[656.16,6.58],[656.17,9.92],[656.21,8.12]]]
["binance-futures","BNBUSDT",1739612112917,[[656.14,1.89],[656.13,1.88],[656.12,0.2],[656.1,5.82],[656.09,0.02]],[[656.15,1.41],[656.19,3.89],[656.2,8.67],[656.21,1.93],[656.22,11.08]]]
["binance-futures","BNBUSDT",1739612176333,[[655.96,8.49],[655.95,1.74],[655.94,2.51],[655.93,2.59],[655.92,5.07]],[[655.97,5.21],[655.98,0.02],[656.0,0.02],[656.01,4.22],[656.03,2.94]]]
["binance-futures","BNBUSDT",1739612196094,[[656.31,8.66],[656.3,14.16],[656.29,10.74],[656.28,4.92],[656.27,4.7]],[[656.32,9.46],[656.34,0.6],[656.35,1.44],[656.36,2.29],[656.37,3.42]]]
["binance-futures","BNBUSDT",1739612256709,[[656.31,10.19],[656.3,0.53],[656.29,0.67],[656.28,0.75],[656.27,4.05]],[[656.32,19.85],[656.34,3.38],[656.35,15.51],[656.38,1.54],[656.39,1.18]]]
["binance-futures","BNBUSDT",1739612288495,[[656.22,11.54],[656.21,3.4],[656.2,4.71],[656.19,17.45],[656.18,10.95]],[[656.23,1.3],[656.25,1.21],[656.27,0.96],[656.28,2.47],[656.29,0.61]]]
["binance-futures","BNBUSDT",1739612351448,[[656.29,16.78],[656.28,4.53],[656.27,1.01],[656.26,5.85],[656.25,4.49]],[[656.3,2.01],[656.31,1.05],[656.32,0.31],[656.33,0.7],[656.34,1.15]]]
["binance-futures","BNBUSDT",1739612398219,[[656.12,16.6],[656.11,17.14],[656.1,10.21],[656.09,1.6],[656.08,7.03]],[[656.13,0.47],[656.17,0.03],[656.18,0.03],[656.19,0.02],[656.2,3.25]]]
["binance-futures","BNBUSDT",1739612424084,[[655.99,3.7],[655.98,0.46],[655.97,0.06],[655.96,5.0],[655.95,4.33]],[[656.0,6.91],[656.01,1.04],[656.03,0.86],[656.04,4.36],[656.05,8.08]]]
["binance-futures","BNBUSDT",1739612476007,[[656.09,18.05],[656.08,0.43],[656.07,4.07],[656.06,2.46],[656.05,4.14]],[[656.1,9.77],[656.16,3.45],[656.17,8.62],[656.18,11.55],[658.02,26.97]]]
["binance-futures","BNBUSDT",1739612510648,[[656.46,9.33],[656.45,1.15],[656.44,3.04],[656.43,0.77],[656.42,9.44]],[[656.47,7.25],[656.48,0.08],[656.49,1.85],[656.5,5.3],[656.51,4.28]]]
["binance-futures","BNBUSDT",1739612590231,[[656.99,22.02],[656.98,5.52],[656.97,1.78],[656.96,16.76],[656.95,3.55]],[[657.0,0.47],[657.01,1.15],[657.02,0.01],[657.03,0.01],[657.05,1.87]]]
["binance-futures","BNBUSDT",1739612622025,[[656.85,0.1],[656.84,0.03],[656.83,3.07],[656.82,6.44],[656.81,0.06]],[[656.86,17.66],[656.87,6.03],[656.88,4.61],[656.89,3.06],[656.9,6.9]]]
["binance-futures","BNBUSDT",1739612654863,[[656.92,9.14],[656.91,1.34],[656.9,0.04],[656.89,0.61],[656.88,5.46]],[[656.93,13.72],[656.97,0.82],[657.0,2.71],[657.01,6.46],[657.02,5.74]]]
["binance-futures","BNBUSDT",1739612716223,[[656.84,9.76],[656.83,54.15],[656.82,3.51],[656.81,2.52],[656.8,6.42]],[[656.85,13.32],[656.86,1.68],[656.87,0.38],[656.88,1.86],[656.92,2.47]]]
["binance-futures","BNBUSDT",1739612770313,[[657.08,5.54],[657.07,3.67],[657.06,0.61],[657.05,0.01],[657.04,0.03]],[[657.09,8.36],[657.12,5.49],[657.13,2.39],[657.14,8.31],[657.15,2.37]]]
["binance-futures","BNBUSDT",1739612795637,[[657.25,1.58],[657.24,3.52],[657.23,1.98],[657.22,4.25],[657.21,4.93]],[[657.26,7.58],[657.3,5.85],[657.31,14.83],[657.32,1.16],[657.34,10.98]]]
["binance-futures","BNBUSDT",1739612854839,[[656.92,1.97],[656.9,0.01],[656.89,0.83],[656.88,4.04],[656.87,1.04]],[[656.93,12.99],[656.94,3.26],[656.95,5.72],[656.96,5.92],[656.97,2.68]]]
["binance-futures","BNBUSDT",1739612889098,[[657.06,12.94],[657.05,1.04],[657.03,1.87],[657.02,11.74],[657.01,1.88]],[[657.07,4.54],[657.09,1.63],[657.1,0.01],[657.11,2.54],[657.12,14.98]]]
["binance-futures","BNBUSDT",1739612946715,[[657.09,7.53],[657.08,6.81],[657.07,6.81],[657.06,7.04],[656.99,11.41]],[[657.1,3.06],[657.12,1.0],[657.13,0.89],[657.14,0.42],[657.15,6.61]]]
["binance-futures","BNBUSDT",1739613003326,[[656.67,0.05],[656.66,0.33],[656.65,0.01],[656.63,0.05],[656.6,3.51]],[[656.68,14.94],[656.69,7.06],[656.7,5.46],[656.71,6.33],[656.72,1.98]]]
["binance-futures","BNBUSDT",1739613051375,[[656.64,2.32],[656.61,1.77],[656.6,3.77],[656.59,3.74],[656.58,6.23]],[[656.65,7.72],[656.66,1.11],[656.67,3.97],[656.68,5.62],[656.69,4.89]]]
["binance-futures","BNBUSDT",1739613094131,[[656.89,8.95],[656.88,2.94],[656.85,1.0],[656.84,1.72],[656.81,13.07]],[[656.9,13.09],[656.91,1.51],[656.92,1.12],[656.93,4.5],[656.94,4.33]]]
["binance-futures","BNBUSDT",1739613123341,[[656.84,2.13],[656.83,0.76],[656.82,0.61],[656.81,1.87],[656.8,6.07]],[[656.85,25.72],[656.88,11.8],[656.89,14.99],[656.9,18.46],[656.91,3.9]]]
["binance-futures","BNBUSDT",1739613175186,[[656.54,4.64],[656.53,2.06],[656.51,0.01],[656.5,0.1],[656.49,5.07]],[[656.55,13.22],[656.58,4.92],[656.59,9.88],[656.6,4.95],[656.62,8.35]]]
["binance-futures","BNBUSDT",1739613235989,[[656.47,7.8],[656.46,10.05],[656.45,0.83],[656.44,2.3],[656.43,3.13]],[[656.48,28.48],[656.52,7.27],[656.53,0.61],[656.54,0.18],[656.55,3.0]]]
["binance-futures","BNBUSDT",1739613257879,[[656.69,22.64],[656.68,1.65],[656.67,2.89],[656.66,3.37],[656.65,0.61]],[[656.7,0.94],[656.71,2.02],[656.72,0.64],[656.73,0.68],[656.74,0.47]]]
["binance-futures","BNBUSDT",1739613325585,[[656.31,1.11],[656.3,5.71],[656.29,1.0],[656.28,1.14],[656.27,0.02]],[[656.32,14.92],[656.33,0.67],[656.34,9.2],[656.35,9.78],[656.36,10.84]]]
["binance-futures","BNBUSDT",1739613335075,[[656.31,0.24],[656.27,1.53],[656.26,4.53],[656.25,10.03],[656.24,3.7]],[[656.32,13.95],[656.33,0.14],[656.34,5.67],[656.35,9.14],[656.36,0.03]]]
["binance-futures","BNBUSDT",1739613410876,[[656.44,29.1],[656.43,6.91],[656.42,6.61],[656.41,0.65],[656.4,4.46]],[[656.45,4.3],[656.47,0.61],[656.49,1.86],[656.5,3.19],[656.52,4.82]]]
["binance-futures","BNBUSDT",1739613428251,[[656.69,14.89],[656.68,0.02],[656.67,1.8],[656.66,1.0],[656.65,3.63]],[[656.7,17.89],[656.71,7.56],[656.72,2.88],[656.73,1.94],[656.74,3.2]]]
["binance-futures","BNBUSDT",1739613498482,[[656.93,4.68],[656.92,7.0],[656.91,1.71],[656.9,3.26],[656.89,1.0]],[[656.94,60.62],[656.95,0.85],[656.96,6.13],[656.97,3.55],[656.98,4.45]]]
["binance-futures","BNBUSDT",1739613559602,[[656.87,16.56],[656.86,3.96],[656.85,12.25],[656.84,11.85],[656.83,18.74]],[[656.88,3.92],[656.89,0.16],[656.9,4.81],[656.92,0.47],[656.93,0.02]]]
["binance-futures","BNBUSDT",1739613569811,[[656.82,23.72],[656.81,2.42],[656.8,4.51],[656.79,14.05],[656.78,7.99]],[[656.83,3.23],[656.88,5.25],[656.89,0.77],[656.9,0.02],[656.91,1.96]]]
["binance-futures","BNBUSDT",1739613643553,[[657.13,20.08],[657.12,0.75],[657.11,2.72],[657.1,16.76],[657.09,16.52]],[[657.14,0.22],[657.18,0.02],[657.21,2.62],[657.22,3.65],[657.48,21.1]]]
["binance-futures","BNBUSDT",1739613676457,[[656.97,5.32],[656.96,0.04],[656.94,3.65],[656.93,0.15],[656.89,12.61]],[[656.98,12.95],[656.99,1.94],[657.0,11.7],[657.01,0.61],[657.02,0.02]]]
["binance-futures","BNBUSDT",1739613723551,[[656.69,1.21],[656.68,0.03],[656.67,0.02],[656.66,0.05],[656.65,0.61]],[[656.7,29.46],[656.71,2.66],[656.72,2.72],[656.73,22.22],[656.74,4.55]]]
["binance-futures","BNBUSDT",1739613768086,[[655.96,5.98],[655.95,0.02],[655.93,1.89],[655.92,8.44],[655.91,14.21]],[[655.97,3.13],[655.99,2.88],[656.0,4.55],[656.01,4.72],[656.05,0.61]]]
["binance-futures","BNBUSDT",1739613778426,[[655.7,5.3],[655.69,3.59],[655.68,0.71],[655.67,3.1],[655.62,25.12]],[[655.71,10.83],[655.72,7.3],[655.74,4.54],[655.75,11.75],[655.76,3.12]]]
["binance-futures","BNBUSDT",1739613848418,[[655.65,3.22],[655.64,2.56],[655.63,18.56],[655.62,9.97],[655.61,2.95]],[[655.66,3.92],[655.67,7.19],[655.68,31.36],[655.69,0.61],[655.7,9.27]]]
["binance-futures","BNBUSDT",1739613856903,[[655.63,12.3],[655.62,0.63],[655.61,2.96],[655.6,2.62],[655.59,5.36]],[[655.64,11.65],[655.65,4.95],[655.66,20.97],[655.67,6.39],[655.68,0.61]]]
["binance-futures","BNBUSDT",1739613907559,[[655.4,10.9],[655.39,2.58],[655.38,5.67],[655.37,11.89],[655.36,12.72]],[[655.41,5.52],[655.42,0.07],[655.48,5.49],[655.49,2.43],[655.5,0.65]]]
["binance-futures","BNBUSDT",1739613974586,[[655.53,2.8],[655.52,0.45],[655.51,0.09],[655.5,1.99],[655.49,0.39]],[[655.54,18.64],[655.55,1.87],[655.56,0.61],[655.57,6.17],[655.58,3.23]]]
["binance-futures","BNBUSDT",1739613984865,[[655.73,9.58],[655.72,0.43],[655.71,2.43],[655.7,2.1],[655.69,8.96]],[[655.74,0.69],[655.75,0.43],[655.76,0.01],[655.77,0.02],[655.78,1.54]]]
["binance-futures","BNBUSDT",1739614060436,[[656.23,1.29],[656.22,0.43],[656.21,3.04],[656.2,1.28],[656.19,1.54]],[[656.24,11.75],[656.25,3.59],[656.26,16.19],[656.27,0.94],[656.28,3.97]]]
["binance-futures","BNBUSDT",1739614089781,[[656.32,23.99],[656.31,11.39],[656.3,6.34],[656.29,18.94],[656.28,5.21]],[[656.33,3.61],[656.34,1.77],[656.35,0.02],[656.37,2.15],[656.38,0.1]]]
["binance-futures","BNBUSDT",1739614129929,[[656.19,15.46],[656.14,1.57],[656.12,1.69],[656.11,12.55],[656.1,11.99]],[[656.2,40.06],[656.22,4.46],[656.23,1.52],[656.24,0.03],[656.28,2.22]]]
["binance-futures","BNBUSDT",1739614165253,[[656.34,0.39],[656.32,1.21],[656.28,4.82],[656.26,9.8],[656.25,22.99]],[[656.35,26.63],[656.37,3.86],[656.38,9.55],[656.39,1.48],[656.4,27.95]]]
["binance-futures","BNBUSDT",1739614220104,[[655.61,0.41],[655.59,0.03],[655.57,2.69],[655.56,6.74],[655.55,0.01]],[[655.62,15.86],[655.63,3.64],[655.64,0.08],[655.65,7.39],[655.66,4.12]]]
["binance-futures","BNBUSDT",1739614261256,[[655.89,4.6],[655.88,7.25],[655.87,2.97],[655.86,3.85],[655.77,39.44]],[[655.9,14.36],[655.91,13.12],[655.92,3.86],[655.93,3.82],[655.94,16.41]]]
["binance-futures","BNBUSDT",1739614302284,[[655.58,17.9],[655.57,4.42],[655.56,11.19],[655.55,15.38],[655.54,11.62]],[[655.59,32.11],[655.62,1.52],[655.63,0.16],[655.64,0.25],[655.65,0.14]]]
["binance-futures","BNBUSDT",1739614358056,[[655.51,3.85],[655.5,8.5],[655.48,7.93],[655.47,0.1],[655.46,13.2]],[[655.52,21.72],[655.55,0.71],[655.56,3.28],[655.57,4.81],[655.58,6.17]]]
["binance-futures","BNBUSDT",1739614388233,[[655.48,16.78],[655.47,3.77],[655.46,12.61],[655.45,60.63],[655.44,3.12]],[[655.49,28.13],[655.5,0.69],[655.51,3.0],[655.52,15.92],[655.54,1.09]]]
["binance-futures","BNBUSDT",1739614437667,[[655.09,0.41],[655.08,0.06],[655.07,0.16],[655.05,4.29],[655.04,8.7]],[[655.1,14.55],[655.11,5.11],[655.12,9.89],[655.13,30.64],[655.14,11.7]]]
["binance-futures","BNBUSDT",1739614497282,[[655.33,11.79],[655.31,0.03],[655.3,0.96],[655.29,11.02],[655.28,3.7]],[[655.34,20.85],[655.35,3.56],[655.36,5.91],[655.37,0.03],[655.38,9.54]]]
["binance-futures","BNBUSDT",1739614516737,[[655.15,0.04],[655.12,1.54],[655.11,3.83],[655.1,6.02],[655.09,0.66]],[[655.16,9.9],[655.17,0.16],[655.18,3.33],[655.19,25.57],[655.2,4.63]]]
["binance-futures","BNBUSDT",1739614566119,[[654.66,5.71],[654.65,0.14],[654.63,2.39],[654.62,0.66],[654.61,0.84]],[[654.67,30.37],[654.69,3.96],[654.7,3.44],[654.71,2.38],[654.72,23.57]]]
["binance-futures","BNBUSDT",1739614592449,[[654.55,7.86],[654.54,9.94],[654.53,1.71],[654.52,6.92],[654.51,15.1]],[[654.56,4.66],[654.57,2.02],[654.6,4.84],[654.61,3.94],[654.62,18.72]]]
["binance-futures","BNBUSDT",1739614644535,[[654.58,4.45],[654.57,0.18],[654.56,0.69],[654.55,1.73],[654.54,2.15]],[[654.59,15.31],[654.6,1.16],[654.61,0.61],[654.63,0.97],[654.64,3.55]]]
["binance-futures","BNBUSDT",1739614679940,[[654.79,27.38],[654.78,5.7],[654.76,0.87],[654.75,8.39],[654.74,10.22]],[[654.8,10.45],[654.81,0.59],[654.82,2.04],[654.84,1.19],[654.85,0.95]]]
["binance-futures","BNBUSDT",1739614723548,[[654.75,3.92],[654.73,3.45],[654.72,2.65],[654.71,5.95],[654.69,7.2]],[[654.76,4.2],[654.78,0.77],[654.79,0.61],[654.81,2.44],[654.82,3.32]]]
["binance-futures","BNBUSDT",1739614770348,[[654.97,21.21],[654.96,8.78],[654.95,8.76],[654.94,8.21],[654.93,9.62]],[[654.98,1.33],[654.99,2.42],[655.0,6.09],[655.01,2.75],[655.02,13.61]]]
["binance-futures","BNBUSDT",1739614821970,[[655.36,27.23],[655.35,25.62],[655.34,0.93],[655.33,19.88],[655.32,8.36]],[[655.37,0.17],[655.38,4.4],[655.39,0.56],[655.41,1.66],[655.43,0.24]]]
["binance-futures","BNBUSDT",1739614852406,[[655.56,9.1],[655.55,6.65],[655.54,3.49],[655.53,0.03],[655.52,1.76]],[[655.57,14.82],[655.59,0.08],[655.6,5.45],[655.61,33.77],[655.73,8.48]]]
["binance-futures","BNBUSDT",1739614910191,[[655.84,1.36],[655.83,0.08],[655.82,0.14],[655.81,0.71],[655.8,0.71]],[[655.85,15.43],[655.86,0.77],[655.87,1.93],[655.88,3.24],[655.89,3.83]]]
["binance-futures","BNBUSDT",1739614939425,[[655.89,5.42],[655.88,3.24],[655.87,0.61],[655.86,7.82],[655.85,4.0]],[[655.9,1.6],[655.92,0.61],[655.93,0.61],[655.96,8.06],[656.04,1.0]]]
["binance-futures","BNBUSDT",1739614992718,[[655.58,18.98],[655.57,3.34],[655.56,3.04],[655.55,0.86],[655.54,6.5]],[[655.59,4.64],[655.6,0.06],[655.61,0.01],[655.62,0.03],[655.63,0.61]]]
["binance-futures","BNBUSDT",1739615046928,[[655.99,27.48],[655.98,1.47],[655.97,3.86],[655.96,14.4],[655.95,4.74]],[[656.0,1.72],[656.02,0.02],[656.03,0.11],[656.04,0.64],[656.05,0.61]]]
["binance-futures","BNBUSDT",1739615074737,[[656.22,9.46],[656.21,2.15],[656.2,5.0],[656.19,9.85],[656.18,30.7]],[[656.23,11.07],[656.24,0.01],[656.28,0.61],[656.29,2.49],[656.3,3.29]]]
["binance-futures","BNBUSDT",1739615103443,[[656.05,1.04],[656.04,0.61],[656.03,1.14],[656.02,2.11],[656.0,5.31]],[[656.06,8.62],[656.09,0.56],[656.1,7.12],[656.11,9.37],[656.12,4.25]]]
["binance-futures","BNBUSDT",1739615176672,[[655.41,0.32],[655.4,3.38],[655.39,5.01],[655.38,3.05]],[[655.43,10.16],[655.44,5.69],[655.45,6.95],[655.46,2.88],[655.48,12.67]]]
["binance-futures","BNBUSDT",1739615201527,[[655.29,2.01],[655.27,0.61],[655.26,2.51],[655.25,7.35],[654.09,33.95]],[[655.3,2.71],[655.32,0.61],[655.33,0.64],[655.34,2.47],[655.35,3.75]]]
["binance-futures","BNBUSDT",1739615245049,[[654.85,6.48],[654.84,0.08],[654.83,0.37],[654.82,2.36],[654.81,15.61]],[[654.86,23.87],[654.87,3.37],[654.88,7.12],[654.89,9.55],[654.9,6.62]]]
["binance-futures","BNBUSDT",1739615291927,[[654.95,1.22],[654.94,4.34],[654.92,4.58],[654.9,4.54],[654.89,4.94]],[[654.96,1.72],[654.97,3.43],[654.98,2.44],[654.99,8.36],[655.01,2.44]]]
["binance-futures","BNBUSDT",1739615320999,[[655.55,16.74],[655.54,13.38],[655.53,3.7],[655.52,7.83],[655.51,3.13]],[[655.56,23.67],[655.59,6.33],[655.63,0.47],[655.64,2.46],[655.66,0.06]]]
["binance-futures","BNBUSDT",1739615377413,[[655.84,1.14],[655.83,3.42],[655.82,7.88],[655.8,0.99],[655.79,4.37]],[[655.85,7.91],[655.86,5.11],[655.87,4.22],[655.88,4.33],[655.89,4.31]]]
["binance-futures","BNBUSDT",1739615408974,[[655.89,3.7],[655.88,0.43],[655.87,5.29],[655.86,6.66],[655.85,16.63]],[[655.9,7.07],[655.91,0.34],[655.92,3.71],[655.93,1.86],[655.94,4.54]]]
["binance-futures","BNBUSDT",1739615454162,[[655.29,7.49],[655.27,0.61],[655.26,2.41],[655.25,2.71],[655.24,4.89]],[[655.3,4.13],[655.33,0.11],[655.34,4.21],[655.35,3.29],[655.37,6.82]]]
["binance-futures","BNBUSDT",1739615474431,[[655.32,0.04],[655.3,0.04],[655.29,1.88],[655.25,2.03],[655.24,4.47]],[[655.33,6.28],[655.34,0.01],[655.36,7.07],[655.37,4.16],[655.38,14.53]]]
["binance-futures","BNBUSDT",1739615530458,[[655.54,1.53],[655.53,1.76],[655.52,2.97],[655.51,2.19],[655.5,11.8]],[[655.55,5.04],[655.56,3.02],[655.57,0.61],[655.58,2.98],[655.59,1.78]]]
["binance-futures","BNBUSDT",1739615540777,[[655.64,13.14],[655.63,3.92],[655.62,9.54],[655.61,4.61],[655.6,6.18]],[[655.65,1.51],[655.66,0.53],[655.67,0.26],[655.68,0.7],[655.69,0.61]]]
["binance-futures","BNBUSDT",1739615616660,[[656.12,35.59],[656.11,3.76],[656.1,15.03],[656.09,64.99],[656.08,2.0]],[[656.13,39.49],[656.14,2.15],[656.15,7.06],[656.16,1.39],[656.17,0.8]]]
["binance-futures","BNBUSDT",1739615677391,[[656.38,14.27],[656.37,1.67],[656.35,2.12],[656.34,3.81],[656.33,0.86]],[[656.39,4.79],[656.41,2.41],[656.42,0.14],[656.43,9.79],[656.44,2.17]]]
["binance-futures","BNBUSDT",1739615715279,[[656.36,6.69],[656.35,4.98],[656.34,6.61],[656.33,3.09],[656.32,5.55]],[[656.37,1.95],[656.4,1.38],[656.41,0.69],[656.42,0.08],[656.44,6.55]]]
["binance-futures","BNBUSDT",1739615767324,[[656.53,20.52],[656.52,5.2],[656.51,16.53],[656.5,12.4],[656.49,14.73]],[[656.54,0.99],[656.55,3.43],[656.56,0.22],[656.58,0.13],[656.59,3.94]]]
["binance-futures","BNBUSDT",1739615777710,[[656.5,4.95],[656.49,1.73],[656.48,5.38],[656.47,7.66],[656.45,13.04]],[[656.51,8.76],[656.52,9.18],[656.53,6.21],[656.54,7.62],[656.55,5.6]]]
["binance-futures","BNBUSDT",1739615845443,[[655.79,0.35],[655.78,0.02],[655.77,0.21],[655.76,0.02],[655.73,3.96]],[[655.8,9.31],[655.81,14.35],[655.82,3.39],[655.83,3.84],[655.84,7.88]]]
["binance-futures","BNBUSDT",1739615898870,[[655.6,13.94],[655.59,1.15],[655.58,1.21],[655.57,2.16],[655.56,0.61]],[[655.61,5.72],[655.63,2.71],[655.64,32.27],[655.65,3.47],[655.67,1.85]]]
["binance-futures","BNBUSDT",1739615911549,[[655.38,11.5],[655.37,0.2],[655.35,3.2],[655.34,2.08],[655.33,16.49]],[[655.39,2.93],[655.4,0.12],[655.41,0.27],[655.42,3.34],[655.43,4.63]]]
["binance-futures","BNBUSDT",1739615987275,[[655.6,22.35],[655.59,3.86],[655.58,11.99],[655.57,2.41],[655.56,5.76]],[[655.61,0.03],[655.63,0.13],[655.65,3.54],[655.67,1.58],[655.68,1.65]]]
["binance-futures","BNBUSDT",1739615996666,[[655.44,9.62],[655.43,1.52],[655.42,2.04],[655.41,9.48],[655.4,5.52]],[[655.45,7.75],[655.51,2.43],[655.52,3.35],[655.53,3.07],[655.54,1.62]]]
["binance-futures","BNBUSDT",1739616073895,[[655.51,14.67],[655.5,0.61],[655.48,0.03],[655.47,3.94],[655.46,5.84]],[[655.52,12.83],[655.54,0.2],[655.55,0.32],[655.56,3.06],[655.57,0.61]]]
["binance-futures","BNBUSDT",1739616083881,[[655.38,0.19],[655.37,4.76],[655.35,5.49]],[[655.39,7.33],[655.4,7.82],[655.41,7.66],[655.42,0.93],[655.43,5.35]]]
["binance-futures","BNBUSDT",1739616168927,[[655.81,36.63],[655.8,19.17],[655.79,1.28],[655.78,9.73],[655.77,1.28]],[[655.82,1.19],[655.83,0.02],[655.84,0.02],[655.86,0.02],[655.87,0.61]]]
["binance-futures","BNBUSDT",1739616219607,[[656.49,15.04],[656.47,0.01],[656.46,3.32],[656.44,3.78],[656.43,1.24]],[[656.5,27.19],[656.52,4.76],[656.53,0.62],[656.55,0.05],[656.69,24.11]]]
["binance-futures","BNBUSDT",1739616231435,[[656.53,14.57],[656.52,3.63],[656.51,2.52],[656.49,6.14]],[[656.54,14.39],[656.55,0.03],[656.57,0.01],[656.58,4.09],[656.59,4.58]]]
["binance-futures","BNBUSDT",1739616290651,[[656.18,6.85],[656.17,3.83],[656.16,3.64],[656.14,5.48],[656.12,3.74]],[[656.19,3.56],[656.2,0.02],[656.21,2.72],[656.22,9.97],[656.23,5.06]]]
["binance-futures","BNBUSDT",1739616340088,[[656.42,30.6],[656.41,13.98],[656.4,16.35],[656.39,1.76],[656.38,8.53]],[[656.43,1.12],[656.44,0.39],[656.45,0.18],[656.46,0.29],[656.47,0.15]]]
["binance-futures","BNBUSDT",1739616370677,[[656.47,21.59],[656.46,6.05],[656.43,1.58],[656.42,4.85],[656.41,0.61]],[[656.48,2.28],[656.51,1.82],[656.52,11.21],[656.53,0.68],[656.54,12.31]]]
["binance-futures","BNBUSDT",1739616435217,[[657.31,30.36],[657.3,22.17],[657.29,5.62],[657.28,15.08],[657.27,4.68]],[[657.32,2.66],[657.35,0.01],[657.36,0.03],[657.37,0.1],[657.39,2.28]]]
["binance-futures","BNBUSDT",1739616444831,[[657.48,14.03],[657.47,1.57],[657.46,11.74],[657.45,4.66],[657.44,4.93]],[[657.49,9.6],[657.5,29.07],[657.51,0.42],[657.52,0.11],[657.53,0.03]]]
["binance-futures","BNBUSDT",1739616491433,[[657.27,9.96],[657.26,4.0],[657.25,2.1],[657.24,8.22],[657.23,6.26]],[[657.28,2.5],[657.29,0.07],[657.31,0.01],[657.32,0.02],[657.34,3.93]]]
["binance-futures","BNBUSDT",1739616513582,[[657.78,9.42],[657.75,3.04],[657.74,0.01],[657.73,2.26],[657.69,10.41]],[[657.79,5.55],[657.81,1.23],[657.83,0.25],[657.84,10.92],[657.88,8.24]]]
["binance-futures","BNBUSDT",1739616558977,[[657.0,4.45],[656.97,2.59],[656.93,5.63],[656.8,28.55],[656.78,28.1]],[[657.01,14.38],[657.02,0.01],[657.03,8.96],[657.04,2.45],[657.05,57.63]]]
["binance-futures","BNBUSDT",1739616610296,[[657.03,9.19],[657.02,0.02],[657.01,8.33],[657.0,0.61],[656.97,14.0]],[[657.04,9.72],[657.05,3.49],[657.06,19.45],[657.07,2.87],[657.08,6.16]]]
["binance-futures","BNBUSDT",1739616635595,[[657.17,20.93],[657.16,0.67],[657.15,11.42],[657.14,16.05],[657.13,25.17]],[[657.18,3.53],[657.19,0.63],[657.21,0.01],[657.22,1.16],[657.23,3.03]]]
["binance-futures","BNBUSDT",1739616678549,[[657.67,9.2],[657.65,0.92],[657.64,1.02],[657.63,1.49],[657.62,2.28]],[[657.68,8.4],[657.7,3.39],[657.72,6.01],[657.74,14.05],[657.76,2.42]]]
["binance-futures","BNBUSDT",1739616714791,[[658.13,8.03],[658.11,1.87],[658.1,4.44],[658.09,6.44],[658.08,4.7]],[[658.14,0.72],[658.16,1.05],[658.18,1.05],[658.2,1.15],[658.21,0.76]]]
["binance-futures","BNBUSDT",1739616748222,[[657.99,5.99],[657.97,0.69],[657.94,4.01],[657.92,3.52],[657.9,2.33]],[[658.0,7.88],[658.02,2.83],[658.03,3.01],[658.04,8.45],[658.05,3.54]]]
["binance-futures","BNBUSDT",1739616794264,[[658.2,8.68],[658.17,3.13],[658.16,5.97],[658.15,11.19],[658.14,9.71]],[[658.21,1.98],[658.26,3.19],[658.27,1.42],[658.28,3.54],[658.42,28.05]]]
["binance-futures","BNBUSDT",1739616820349,[[658.01,2.5],[658.0,2.17],[657.99,0.02],[657.98,2.08],[657.97,5.44]],[[658.02,4.97],[658.03,0.61],[658.04,5.03],[658.06,0.04],[658.08,3.8]]]
["binance-futures","BNBUSDT",1739616870039,[[657.92,3.61],[657.91,0.02],[657.89,1.14],[657.88,2.87],[657.85,6.49]],[[657.93,2.64],[657.95,0.3],[657.96,2.31],[657.97,3.03],[657.98,2.42]]]
["binance-futures","BNBUSDT",1739616929457,[[657.93,1.27],[657.92,2.57],[657.91,1.69],[657.9,3.01],[657.89,2.43]],[[657.94,0.9],[657.96,0.61],[657.97,3.89],[657.99,3.2],[658.02,6.74]]]
["binance-futures","BNBUSDT",1739616948981,[[657.2,13.25],[657.19,8.59],[657.18,0.08],[657.17,6.23],[657.16,0.3]],[[657.21,8.93],[657.22,9.39],[657.23,9.01],[657.24,29.68],[657.25,5.24]]]
["binance-futures","BNBUSDT",1739617003042,[[658.02,19.19],[658.01,3.55],[658.0,7.43],[657.99,5.94],[657.98,3.8]],[[658.03,15.21],[658.04,0.08],[658.05,0.11],[658.06,0.03],[658.08,3.96]]]
["binance-futures","BNBUSDT",1739617035045,[[657.78,16.06],[657.77,7.76],[657.76,4.58],[657.75,4.62],[657.74,7.16]],[[657.79,1.16],[657.81,0.01],[657.83,3.03],[657.85,2.63],[657.91,3.61]]]
["binance-futures","BNBUSDT",1739617093527,[[657.68,0.16],[657.67,0.56],[657.66,8.37],[657.64,4.07],[657.62,5.38]],[[657.69,9.94],[657.7,0.16],[657.72,1.92],[657.73,4.85],[657.74,6.46]]]
["binance-futures","BNBUSDT",1739617145500,[[657.59,4.61],[657.58,0.01],[657.57,5.81],[657.56,0.14],[657.55,6.29]],[[657.6,14.03],[657.62,0.04],[657.63,0.14],[657.64,2.43],[657.65,0.5]]]
["binance-futures","BNBUSDT",1739617172048,[[657.67,7.06],[657.63,6.45],[657.61,2.66],[657.6,15.94],[657.58,0.88]],[[657.68,9.31],[657.69,0.76],[657.7,0.62],[657.71,0.73],[657.72,7.28]]]
["binance-futures","BNBUSDT",1739617218412,[[657.1,0.11],[657.09,3.04],[657.06,0.61],[657.04,2.49],[657.03,8.91]],[[657.11,17.73],[657.12,11.98],[657.13,3.05],[657.14,4.51],[657.15,9.05]]]
["binance-futures","BNBUSDT",1739617242171,[[656.73,9.75],[656.72,4.82],[656.71,3.69],[656.7,3.02],[656.69,2.43]],[[656.74,1.12],[656.75,2.72],[656.76,2.34],[656.77,0.61],[656.79,3.73]]]
["binance-futures","BNBUSDT",1739617270414,[[656.98,4.41],[656.97,1.73],[656.96,1.15],[656.95,3.67],[656.94,0.64]],[[656.99,5.19],[657.0,0.61],[657.01,0.77],[657.03,5.47],[657.04,2.27]]]
["binance-futures","BNBUSDT",1739617339640,[[657.21,2.98],[657.19,0.64],[657.18,1.58],[657.17,0.04],[657.16,0.01]],[[657.22,2.72],[657.24,0.61],[657.25,1.23],[657.26,5.01],[657.27,1.56]]]
["binance-futures","BNBUSDT",1739617363521,[[657.17,2.81],[657.16,0.59],[657.14,1.51],[657.13,0.61],[657.12,0.61]],[[657.18,16.99],[657.19,3.47],[657.2,3.2],[657.21,0.4],[657.22,2.9]]]
["binance-futures","BNBUSDT",1739617414135,[[656.88,2.04],[656.87,2.4],[656.86,4.84],[656.85,6.35],[656.84,4.01]],[[656.89,1.39],[656.92,0.02],[656.93,2.43],[656.94,3.09],[656.95,0.61]]]
["binance-futures","BNBUSDT",1739617441631,[[657.14,4.34],[657.13,3.01],[657.12,3.71],[657.11,2.83],[657.1,3.07]],[[657.15,1.2],[657.16,0.03],[657.18,5.21],[657.19,0.61],[657.21,0.22]]]
["binance-futures","BNBUSDT",1739617489043,[[657.52,5.35],[657.5,4.58],[657.49,10.87],[657.48,8.4],[657.45,10.17]],[[657.53,0.88],[657.54,0.02],[657.55,0.61],[657.6,2.56],[657.61,3.04]]]
["binance-futures","BNBUSDT",1739617546709,[[657.64,8.57],[657.63,0.56],[657.62,1.7],[657.61,0.01],[657.6,0.72]],[[657.65,13.71],[657.66,2.31],[657.67,7.5],[657.68,0.14],[657.69,1.18]]]
["binance-futures","BNBUSDT",1739617576899,[[657.66,17.69],[657.65,6.21],[657.64,3.2],[657.63,4.44],[657.62,1.54]],[[657.67,11.16],[657.69,0.1],[657.71,1.14],[657.72,1.1],[657.73,6.77]]]
["binance-futures","BNBUSDT",1739617635203,[[658.33,15.76],[658.32,2.34],[658.31,1.52],[658.3,6.97],[658.29,2.41]],[[658.34,2.91],[658.35,0.34],[658.36,2.05],[658.38,0.12],[658.39,3.52]]]
["binance-futures","BNBUSDT",1739617645143,[[658.39,16.51],[658.38,10.86],[658.36,1.21],[658.35,4.56],[658.33,10.89]],[[658.4,1.14],[658.41,0.64],[658.42,5.14],[658.43,15.97],[658.44,7.25]]]
["binance-futures","BNBUSDT",1739617691007,[[658.27,3.67],[658.26,0.05],[658.25,0.81],[658.24,0.17],[658.23,3.68]],[[658.28,6.25],[658.3,0.38],[658.32,3.02],[658.33,6.56],[658.34,3.2]]]
["binance-futures","BNBUSDT",1739617770598,[[658.84,10.9],[658.83,3.05],[658.82,0.39],[658.81,0.63],[658.8,2.68]],[[658.85,2.56],[658.9,3.91],[658.91,2.42],[658.92,1.01],[658.93,1.21]]]
["binance-futures","BNBUSDT",1739617802418,[[659.03,4.55],[659.01,5.04],[659.0,14.7],[658.99,3.21],[658.98,18.59]],[[659.04,3.86],[659.07,0.68],[659.08,7.95],[659.11,0.72],[659.21,8.25]]]
["binance-futures","BNBUSDT",1739617852348,[[658.93,4.72],[658.92,0.64],[658.89,1.05],[658.88,7.31],[658.87,0.65]],[[658.94,6.23],[658.98,10.73],[658.99,6.91],[659.01,8.25],[659.02,0.03]]]
["binance-futures","BNBUSDT",1739617862888,[[659.15,42.79],[659.14,5.68],[659.13,4.22],[659.12,6.06],[659.11,6.04]],[[659.16,0.84],[659.18,0.03],[659.19,0.02],[659.2,2.67],[659.22,2.74]]]
["binance-futures","BNBUSDT",1739617922621,[[658.89,193.37],[658.88,1.67],[658.87,18.35],[658.86,0.63],[658.85,1.58]],[[658.9,5.95],[658.93,0.17],[658.94,5.55],[658.95,5.78],[658.96,4.3]]]
["binance-futures","BNBUSDT",1739617939748,[[658.73,0.08],[658.7,0.08]],[[658.74,21.35],[658.75,5.37],[658.76,3.85],[658.77,5.86],[658.78,4.9]]]
["binance-futures","BNBUSDT",1739617987486,[[658.52,21.38],[658.51,3.67],[658.5,5.48],[658.48,5.7],[658.44,10.48]],[[658.53,0.62],[658.55,0.46],[658.56,0.75],[658.57,0.63],[658.59,3.43]]]
["binance-futures","BNBUSDT",1739618071516,[[658.49,5.55],[658.47,1.8],[658.46,3.98],[658.45,0.63],[658.44,9.03]],[[658.5,9.81],[658.51,0.85],[658.54,2.42],[658.55,2.42],[658.56,2.14]]]
["binance-futures","BNBUSDT",1739618087821,[[658.36,8.97],[658.34,0.09],[658.33,6.61],[658.32,0.64],[658.31,5.0]],[[658.37,7.5],[658.38,0.61],[658.39,3.05],[658.41,3.44],[658.43,3.02]]]
["binance-futures","BNBUSDT",1739618147407,[[657.71,7.9],[657.7,1.14],[657.69,3.09],[657.68,4.26],[657.67,2.27]],[[657.72,31.51],[657.76,0.5],[657.77,0.14],[657.78,0.63],[657.8,2.43]]]
["binance-futures","BNBUSDT",1739618157767,[[658.02,0.49],[658.0,0.01],[657.99,3.48],[657.94,2.66],[657.89,3.4]],[[658.03,11.29],[658.04,2.2],[658.05,4.66],[658.07,2.8],[658.08,3.1]]]
["binance-futures","BNBUSDT",1739618204771,[[657.5,2.84],[657.49,10.79],[657.47,0.02],[657.45,0.53],[657.43,3.99]],[[657.51,29.86],[657.52,14.14],[657.53,4.45],[657.54,7.11],[657.55,6.87]]]
["binance-futures","BNBUSDT",1739618228108,[[657.77,27.82],[657.76,13.4],[657.75,26.36],[657.74,0.76],[657.73,0.61]],[[657.78,0.16],[657.79,1.33],[657.8,0.8],[657.83,1.08],[657.84,1.97]]]
["binance-futures","BNBUSDT",1739618295346,[[657.49,6.01],[657.48,0.03],[657.47,0.02],[657.46,1.15],[657.45,3.77]],[[657.5,1.32],[657.54,1.15],[657.55,1.41],[657.56,3.43],[657.57,4.58]]]
["binance-futures","BNBUSDT",1739618339033,[[657.46,0.52],[657.45,0.06],[657.43,3.36],[657.42,1.1],[657.4,2.46]],[[657.47,23.32],[657.48,3.42],[657.49,4.08],[657.5,3.24],[657.51,2.96]]]
["binance-futures","BNBUSDT",1739618347577,[[657.53,0.64],[657.51,3.04],[657.49,0.61],[657.48,5.47],[657.47,0.88]],[[657.54,4.34],[657.55,0.61],[657.56,2.74],[657.57,2.31],[657.58,2.64]]]
["binance-futures","BNBUSDT",1739618402215,[[657.35,6.68],[657.31,3.04],[657.3,2.12],[657.29,2.45],[657.28,3.06]],[[657.36,6.76],[657.37,2.97],[657.38,0.01],[657.39,0.06],[657.4,0.28]]]
["binance-futures","BNBUSDT",1739618428124,[[657.17,4.54],[657.16,0.2],[657.15,0.26],[657.14,4.07],[657.13,5.59]],[[657.18,0.63],[657.22,8.05],[657.25,0.61],[657.27,1.6],[657.29,3.18]]]
["binance-futures","BNBUSDT",1739618474184,[[656.77,1.66],[656.76,0.03],[656.75,1.02],[656.74,0.16],[656.73,0.59]],[[656.78,12.71],[656.79,7.07],[656.8,3.71],[656.82,10.08],[656.86,5.13]]]
["binance-futures","BNBUSDT",1739618523211,[[656.56,13.71],[656.53,0.61],[656.52,2.67],[656.5,1.9],[656.47,4.03]],[[656.57,9.82],[656.58,0.61],[656.59,0.61],[656.6,0.67],[656.61,0.68]]]
["binance-futures","BNBUSDT",1739618545775,[[655.9,8.75],[655.89,1.77],[655.88,5.39],[655.87,0.61],[655.86,8.27]],[[655.91,0.81],[655.93,0.63],[655.94,0.56],[655.95,9.99],[656.03,7.51]]]
["binance-futures","BNBUSDT",1739618599241,[[656.3,9.03],[656.28,0.61],[656.26,3.2],[656.25,2.95],[656.24,7.13]],[[656.31,5.14],[656.32,0.1],[656.34,2.49],[656.35,2.75],[656.36,6.32]]]
["binance-futures","BNBUSDT",1739618627847,[[655.73,3.28],[655.72,0.7],[655.71,0.11],[655.7,0.31],[655.69,0.75]],[[655.74,21.23],[655.75,0.61],[655.76,0.01],[655.77,0.54],[655.78,3.43]]]
["binance-futures","BNBUSDT",1739618692221,[[655.44,0.51],[655.43,0.03],[655.41,0.32],[655.4,0.03],[655.39,2.27]],[[655.45,20.23],[655.46,2.66],[655.47,11.33],[655.48,9.91],[655.49,7.03]]]
["binance-futures","BNBUSDT",1739618720819,[[655.01,14.21],[655.0,1.45],[654.99,9.6],[654.98,52.23]],[[655.02,16.12],[655.03,9.27],[655.04,0.97],[655.05,2.74],[655.06,2.02]]]
["binance-futures","BNBUSDT",1739618746629,[[655.36,13.77],[655.32,2.19],[655.31,4.46],[655.3,2.6],[655.29,9.06]],[[655.37,5.06],[655.38,3.66],[655.39,3.26],[655.4,1.59],[655.41,3.36]]]
["binance-futures","BNBUSDT",1739618792515,[[655.49,12.52],[655.48,0.04],[655.47,1.08],[655.45,2.72],[655.42,4.53]],[[655.5,0.29],[655.52,0.1],[655.55,0.01],[655.56,2.2],[655.57,3.86]]]
["binance-futures","BNBUSDT",1739618838895,[[655.54,3.77],[655.51,3.01],[655.5,3.36],[655.49,2.19],[655.48,4.57]],[[655.55,0.32],[655.59,1.95],[655.6,3.75],[655.61,0.07],[655.62,4.78]]]
["binance-futures","BNBUSDT",1739618859511,[[655.21,9.65],[655.2,0.68],[655.19,2.31],[655.17,0.02],[655.16,2.12]],[[655.22,16.99],[655.25,1.96],[655.26,10.35],[655.27,0.75],[655.28,0.12]]]
["binance-futures","BNBUSDT",1739618921595,[[655.77,8.18],[655.76,2.27],[655.75,2.05],[655.74,7.02],[655.73,6.29]],[[655.78,0.59],[655.82,1.77],[655.83,0.15],[655.84,0.14],[655.86,0.02]]]
["binance-futures","BNBUSDT",1739618948013,[[655.66,10.39],[655.63,0.61],[655.62,3.44],[655.58,3.19],[655.57,2.63]],[[655.67,0.72],[655.68,0.05],[655.71,0.15],[655.73,0.16],[655.74,5.46]]]
["binance-futures","BNBUSDT",1739618999130,[[655.76,1.98],[655.75,5.21],[655.74,0.61],[655.73,2.76],[655.72,4.78]],[[655.77,4.45],[655.78,0.16],[655.79,3.04],[655.81,0.32],[655.84,0.79]]]
["binance-futures","BNBUSDT",1739619052357,[[655.41,0.36],[655.39,0.61],[655.38,0.15],[655.35,1.57],[655.28,5.07]],[[655.42,15.02],[655.44,1.01],[655.45,2.91],[655.46,6.93],[655.47,0.99]]]
["binance-futures","BNBUSDT",1739619074542,[[655.29,0.05],[655.27,3.86],[655.26,0.69],[655.23,6.67],[655.22,5.04]],[[655.3,18.01],[655.31,3.0],[655.32,0.91],[655.33,2.58],[655.34,0.3]]]
["binance-futures","BNBUSDT",1739619127600,[[655.46,8.42],[655.45,0.61],[655.44,3.68],[655.43,2.88],[655.42,5.41]],[[655.47,1.69],[655.49,1.85],[655.51,0.61],[655.52,1.88],[655.58,2.44]]]
["binance-futures","BNBUSDT",1739619152733,[[655.41,8.38],[655.4,0.14],[655.39,1.34],[655.38,7.12],[655.37,5.98]],[[655.42,2.98],[655.45,3.66],[655.49,11.91],[655.51,1.86],[657.12,28.5]]]
["binance-futures","BNBUSDT",1739619204295,[[655.31,5.82],[655.3,0.55],[655.29,1.01],[655.27,0.64],[655.26,2.75]],[[655.32,13.14],[655.33,4.24],[655.34,8.11],[655.36,4.97],[655.4,7.68]]]
["binance-futures","BNBUSDT",1739619239565,[[655.33,1.5],[655.32,3.49],[655.31,11.44],[655.3,52.05],[655.28,0.4]],[[655.34,1.43],[655.35,6.23],[655.36,0.04],[655.38,2.91],[655.39,8.79]]]
["binance-futures","BNBUSDT",1739619292276,[[655.68,7.53],[655.67,1.23],[655.66,2.1],[655.65,2.11],[655.64,2.94]],[[655.69,4.57],[655.7,3.19],[655.74,1.7],[655.75,0.65],[655.76,3.31]]]
["binance-futures","BNBUSDT",1739619343250,[[655.89,11.53],[655.88,1.83],[655.87,4.11],[655.86,8.12],[655.85,4.09]],[[655.9,1.25],[655.91,1.8],[655.92,1.85],[655.93,1.06],[655.95,0.02]]]
["binance-futures","BNBUSDT",1739619394095,[[655.14,4.56],[655.11,2.37],[655.1,6.6],[655.09,9.46],[655.08,7.39]],[[655.15,0.57],[655.17,0.16],[655.19,6.99],[655.23,5.36],[655.25,1.94]]]
["binance-futures","BNBUSDT",1739619421126,[[654.63,5.53],[654.62,2.14],[654.61,6.28],[654.6,3.01],[654.59,3.82]],[[654.64,66.47],[654.65,0.18],[654.68,2.02],[654.73,0.65],[654.75,4.21]]]
["binance-futures","BNBUSDT",1739619465014,[[654.12,1.18]],[[654.13,2.81],[654.14,2.88],[654.15,1.59],[654.16,3.86],[654.17,7.58]]]
["binance-futures","BNBUSDT",1739619492328,[[654.2,3.31],[654.18,0.61],[654.17,0.02],[654.16,3.44],[654.15,4.43]],[[654.21,1.34],[654.22,4.56],[654.24,3.69],[654.25,5.77],[654.26,2.14]]]
["binance-futures","BNBUSDT",1739619533978,[[653.63,4.25],[653.62,2.59],[653.61,2.31],[653.57,2.52]],[[653.64,3.29],[653.65,2.38],[653.69,0.89],[653.7,5.75],[653.71,5.2]]]
["binance-futures","BNBUSDT",1739619541361,[[653.53,5.19],[653.52,2.4],[653.51,2.88],[653.5,2.5],[653.49,5.39]],[[653.54,1.25],[653.56,0.01],[653.57,0.02],[653.58,1.22],[653.59,0.61]]]
["binance-futures","BNBUSDT",1739619602752,[[654.24,0.29],[654.23,0.05],[654.21,0.04],[654.2,0.13],[654.19,0.61]],[[654.25,14.6],[654.27,3.16],[654.28,13.4],[654.29,0.4],[654.3,5.41]]]
["binance-futures","BNBUSDT",1739619628776,[[654.36,8.02],[654.35,0.68],[654.34,3.73],[654.33,3.35],[654.32,5.65]],[[654.37,2.41],[654.38,0.12],[654.39,0.04],[654.41,2.51],[654.42,1.21]]]
["binance-futures","BNBUSDT",1739619681992,[[654.66,4.9],[654.65,2.42],[654.63,2.22],[654.61,0.61],[654.58,7.22]],[[654.67,6.57],[654.68,0.55],[654.69,0.74],[654.7,0.63],[654.71,3.07]]]
["binance-futures","BNBUSDT",1739619732378,[[654.19,4.92],[654.18,0.61],[654.17,0.02],[654.16,4.44],[654.15,4.83]],[[654.2,51.61],[654.23,0.2],[654.24,3.49],[654.26,2.88],[654.31,6.88]]]
["binance-futures","BNBUSDT",1739619742556,[[654.18,1.92],[654.17,0.18],[654.16,1.15],[654.15,2.88],[654.13,0.61]],[[654.19,9.19],[654.21,1.99],[654.22,7.49],[654.24,7.35],[654.25,3.05]]]
["binance-futures","BNBUSDT",1739619784859,[[654.62,12.61],[654.61,0.61],[654.6,0.61],[654.59,9.39],[654.58,1.23]],[[654.63,3.92],[654.66,1.12],[654.67,0.63],[654.68,0.19],[654.7,2.62]]]
["binance-futures","BNBUSDT",1739619858318,[[654.93,0.05],[654.91,0.16],[654.9,4.29],[654.89,0.02],[654.87,0.22]],[[654.94,14.69],[654.95,5.0],[654.96,9.55],[654.97,8.43],[654.98,11.99]]]
["binance-futures","BNBUSDT",1739619867510,[[654.83,9.21],[654.82,38.18],[654.81,7.38],[654.8,2.53],[654.79,1.83]],[[654.84,2.24],[654.87,0.16],[654.89,2.56],[654.9,0.61],[654.91,3.71]]]
["binance-futures","BNBUSDT",1739619934397,[[655.7,1.09],[655.69,4.6],[655.68,5.2],[655.67,7.45],[655.66,6.07]],[[655.71,0.02],[655.75,2.6],[655.76,4.09],[655.77,1.83],[655.78,2.62]]]
["binance-futures","BNBUSDT",1739619943394,[[655.74,9.05],[655.73,0.14],[655.72,0.76],[655.71,0.38],[655.7,0.38]],[[655.75,1.7],[655.78,0.02],[655.79,0.04],[655.8,0.61],[655.81,0.61]]]
["binance-futures","BNBUSDT",1739620004778,[[655.62,4.55],[655.6,0.38],[655.59,0.38],[655.58,3.43],[655.57,0.63]],[[655.63,4.95],[655.64,2.97],[655.67,2.55],[655.68,3.87],[655.69,9.53]]]
["binance-futures","BNBUSDT",1739620020712,[[655.49,10.05],[655.48,2.5],[655.47,3.35],[655.46,3.41],[655.45,0.38]],[[655.5,17.14],[655.51,1.11],[655.52,0.48],[655.53,2.11],[655.54,8.77]]]
["binance-futures","BNBUSDT",1739620069817,[[655.04,0.53],[655.03,6.96],[655.02,4.49],[655.01,7.75],[655.0,13.3]],[[655.05,1.34],[655.08,6.05],[655.09,0.61],[655.1,3.16],[655.11,0.08]]]
["binance-futures","BNBUSDT",1739620134418,[[655.06,9.69],[655.05,2.26],[655.04,10.56],[655.03,0.61],[655.02,5.52]],[[655.07,2.58],[655.12,4.9],[655.13,32.83],[655.14,1.53],[655.15,6.71]]]
["binance-futures","BNBUSDT",1739620143039,[[654.94,3.66],[654.93,3.69],[654.92,1.56],[654.9,0.63],[654.88,3.96]],[[654.95,1.89],[654.96,0.09],[654.97,6.69],[654.99,4.43],[655.0,3.21]]]
["binance-futures","BNBUSDT",1739620220303,[[656.26,31.76],[656.25,11.99],[656.24,5.78],[656.23,3.81],[656.22,3.51]],[[656.27,0.16],[656.28,0.61],[656.32,1.84],[656.34,7.4],[656.39,1.56]]]
["binance-futures","BNBUSDT",1739620223684,[[656.16,0.03],[656.15,0.02],[656.14,4.4],[656.12,0.75],[656.09,4.54]],[[656.17,5.8],[656.18,9.16],[656.2,3.17],[656.22,0.61],[656.23,0.61]]]
["binance-futures","BNBUSDT",1739620273120,[[656.97,14.21],[656.95,0.61],[656.94,5.18],[656.93,8.75],[656.9,6.85]],[[656.98,6.36],[656.99,10.63],[657.0,26.8],[657.01,12.77],[657.02,0.02]]]
["binance-futures","BNBUSDT",1739620336890,[[657.51,10.15],[657.5,4.21],[657.49,3.22],[657.48,0.99],[657.46,0.38]],[[657.52,2.07],[657.53,0.03],[657.54,3.02],[657.55,1.83],[657.56,3.02]]]
["binance-futures","BNBUSDT",1739620346340,[[657.68,27.51],[657.67,12.84],[657.66,14.52],[657.65,2.31],[657.64,2.02]],[[657.69,5.26],[657.71,0.29],[657.72,4.06],[657.73,0.12],[657.75,0.62]]]
["binance-futures","BNBUSDT",1739620391339,[[657.06,1.55],[657.01,0.01],[657.0,3.57],[656.98,2.57],[656.97,2.58]],[[657.07,8.98],[657.08,2.71],[657.09,3.74],[657.1,4.21],[657.11,6.05]]]
["binance-futures","BNBUSDT",1739620417329,[[657.47,5.6],[657.46,2.58],[657.44,10.42],[657.43,0.61],[657.42,11.35]],[[657.48,0.13],[657.49,0.08],[657.5,0.04],[657.51,7.5],[657.53,0.01]]]
["binance-futures","BNBUSDT",1739620470476,[[657.47,2.76],[657.46,4.18],[657.45,2.5],[657.44,3.4],[657.43,2.64]],[[657.48,2.28],[657.51,2.08],[657.53,0.17],[657.56,3.46],[657.57,17.27]]]
["binance-futures","BNBUSDT",1739620496477,[[657.83,9.65],[657.82,2.43],[657.81,7.0],[657.8,11.0],[657.79,3.2]],[[657.84,0.07],[657.86,0.01],[657.89,1.52],[657.9,9.39],[657.91,0.61]]]
["binance-futures","BNBUSDT",1739620544666,[[657.5,4.3],[657.49,7.7],[657.48,5.37],[657.47,1.61],[657.44,1.17]],[[657.51,1.61],[657.54,2.65],[657.55,2.97],[657.56,7.57],[723.27,0.34]]]
["binance-futures","BNBUSDT",1739620614548,[[657.0,5.06],[656.98,0.38],[656.96,2.88],[656.95,5.68],[656.94,2.28]],[[657.01,9.57],[657.02,0.03],[657.03,0.04],[657.06,4.84],[657.07,0.61]]]
["binance-futures","BNBUSDT",1739620623728,[[657.18,0.05],[657.17,0.92],[657.16,0.01],[657.15,0.03],[657.14,0.02]],[[657.19,20.83],[657.2,6.02],[657.21,6.19],[657.22,2.88],[657.24,9.96]]]
["binance-futures","BNBUSDT",1739620677521,[[657.5,0.12],[657.48,0.02],[657.45,0.62],[657.44,2.89]],[[657.51,13.18],[657.52,2.9],[657.54,0.61],[657.55,3.49],[657.56,0.01]]]
["binance-futures","BNBUSDT",1739620732181,[[657.89,5.65],[657.88,2.75],[657.87,8.73],[657.86,0.38],[657.85,1.75]],[[657.9,48.13],[657.91,0.02],[657.92,0.03],[657.93,0.03],[657.94,0.37]]]
["binance-futures","BNBUSDT",1739620780484,[[657.79,3.63],[657.78,0.38],[657.77,0.38],[657.76,0.88],[657.75,5.46]],[[657.8,3.92],[657.81,55.16],[657.82,345.09],[657.84,3.83],[657.85,0.64]]]
["binance-futures","BNBUSDT",1739620815811,[[657.31,7.15],[657.3,5.52],[657.29,2.88],[657.28,6.08],[657.27,10.48]],[[657.32,3.27],[657.33,0.14],[657.35,0.1],[657.36,3.53],[657.38,2.99]]]
["binance-futures","BNBUSDT",1739620839162,[[657.24,0.18],[657.23,0.02],[657.22,0.03],[657.21,11.9]],[[657.25,11.99],[657.26,3.19],[657.27,5.25],[657.29,2.88],[657.3,0.61]]]
["binance-futures","BNBUSDT",1739620885219,[[657.48,13.78],[657.47,5.02],[657.46,4.71],[657.45,3.51],[657.44,5.22]],[[657.49,0.41],[657.5,2.23],[657.51,0.01],[657.52,0.24],[657.53,0.01]]]
["binance-futures","BNBUSDT",1739620933702,[[657.22,0.98],[657.19,2.88],[657.18,0.61],[657.15,5.36],[657.14,18.75]],[[657.23,1.11],[657.24,0.62],[657.25,1.77],[657.26,2.88],[657.27,3.96]]]
["binance-futures","BNBUSDT",1739620953608,[[657.32,0.65],[657.3,0.06],[657.24,16.59],[657.21,6.63],[657.19,3.51]],[[657.33,12.48],[657.34,5.01],[657.35,2.51],[657.36,14.47],[657.37,7.72]]]
["binance-futures","BNBUSDT",1739621009008,[[657.0,8.0],[656.99,0.02],[656.98,3.79],[656.97,3.05],[656.96,3.3]],[[657.01,1.36],[657.03,3.55],[657.04,3.24],[657.06,8.73],[657.07,3.39]]]
["binance-futures","BNBUSDT",1739621037470,[[657.24,1.96],[657.23,0.4],[657.22,1.22],[657.21,2.55],[657.19,0.63]],[[657.25,4.46],[657.28,2.38],[657.29,4.43],[657.3,14.62],[657.31,2.82]]]
["binance-futures","BNBUSDT",1739621085711,[[657.92,1.83],[657.91,3.49],[657.9,3.93],[657.89,6.92],[657.88,5.43]],[[657.93,1.45],[657.94,0.02],[657.95,3.03],[657.96,0.63],[657.97,0.61]]]
["binance-futures","BNBUSDT",1739621134902,[[658.12,2.12],[658.09,3.86],[658.08,3.18],[658.07,5.02],[658.06,11.38]],[[658.13,9.01],[658.15,0.63],[658.16,2.83],[658.17,6.44],[658.18,6.93]]]
["binance-futures","BNBUSDT",1739621172567,[[657.83,13.82],[657.81,2.79],[657.8,11.33],[657.79,3.53],[657.76,4.17]],[[657.84,0.77],[657.86,0.01],[657.87,0.02],[657.88,0.01],[657.9,1.9]]]
["binance-futures","BNBUSDT",1739621211500,[[657.59,19.08],[657.58,5.51],[657.57,2.88],[657.56,3.32],[657.55,4.25]],[[657.6,4.25],[657.63,0.02],[657.64,2.58],[657.65,2.55],[657.66,4.98]]]
["binance-futures","BNBUSDT",1739621261691,[[659.47,3.28],[659.46,0.64],[659.45,1.9],[659.43,6.53],[659.42,0.02]],[[659.48,58.4],[659.49,3.36],[659.51,3.91],[659.52,5.7],[659.53,8.79]]]
["binance-futures","BNBUSDT",1739621284353,[[659.65,0.37]],[[659.67,5.12],[659.68,8.51],[659.69,18.94],[659.7,2.93],[659.71,0.66]]]
["binance-futures","BNBUSDT",1739621328569,[[659.64,8.93],[659.63,2.74],[659.62,3.25],[659.6,2.89],[659.59,12.19]],[[659.65,17.1],[659.67,0.07],[659.68,0.04],[659.7,0.97],[659.71,2.3]]]
["binance-futures","BNBUSDT",1739621343056,[[659.72,3.49],[659.67,2.54],[659.66,1.11],[659.64,2.27],[659.63,6.96]],[[659.73,12.52],[659.74,11.88],[659.76,0.68],[659.77,0.61],[659.79,2.19]]]
["binance-futures","BNBUSDT",1739621398509,[[659.6,5.54],[659.59,3.33],[659.58,3.24],[659.57,1.88],[659.56,5.15]],[[659.61,47.37],[659.64,2.14],[659.65,6.52],[659.67,4.35],[659.68,3.39]]]
["binance-futures","BNBUSDT",1739621442763,[[659.16,17.06],[659.15,0.77],[659.14,3.41],[659.13,2.67],[659.12,11.02]],[[659.17,0.21],[659.19,0.02],[659.2,0.03],[659.22,1.7],[659.23,0.68]]]
["binance-futures","BNBUSDT",1739621465957,[[659.6,0.65],[659.59,0.37],[659.58,1.63]],[[659.61,8.48],[659.62,4.43],[659.63,6.17],[659.64,15.16],[659.65,4.42]]]
["binance-futures","BNBUSDT",1739621514568,[[659.6,14.85],[659.59,1.12],[659.58,0.37],[659.57,0.37],[659.56,2.89]],[[659.61,3.58],[659.62,6.64],[659.64,2.36],[659.65,3.32],[659.67,6.17]]]
["binance-futures","BNBUSDT",1739621521551,[[659.32,12.63],[659.31,0.77],[659.3,0.75],[659.29,3.67],[659.28,4.26]],[[659.33,0.35],[659.35,3.05],[659.37,1.59],[659.39,3.76],[659.4,1.95]]]
["binance-futures","BNBUSDT",1739621581303,[[659.66,4.86],[659.65,3.87],[659.64,1.16],[659.63,0.77],[659.62,2.67]],[[659.67,5.68],[659.68,1.53],[659.69,4.61],[659.7,7.22],[659.71,0.62]]]
["binance-futures","BNBUSDT",1739621627255,[[659.4,4.71],[659.39,0.05],[659.38,0.91],[659.37,1.35],[659.36,1.0]],[[659.41,9.25],[659.42,4.19],[659.44,1.54],[659.45,1.96],[659.46,6.24]]]
["binance-futures","BNBUSDT",1739621651169,[[659.46,9.32],[659.45,1.22],[659.44,3.68],[659.43,15.08],[659.42,3.84]],[[659.47,0.17],[659.51,0.1],[659.52,2.37],[659.55,0.03],[659.56,6.92]]]
["binance-futures","BNBUSDT",1739621677410,[[659.52,14.27],[659.5,0.4],[659.49,5.12],[659.48,0.42],[659.47,3.33]],[[659.53,1.89],[659.56,2.88],[659.57,0.02],[659.58,4.88],[659.59,0.78]]]
["binance-futures","BNBUSDT",1739621709264,[[659.57,3.24],[659.55,0.37],[659.54,0.44],[659.53,3.86],[659.51,2.88]],[[659.58,7.14],[659.59,0.61],[659.62,4.05],[659.63,0.09],[659.64,3.28]]]
["binance-futures","BNBUSDT",1739621767004,[[658.62,0.39],[658.59,0.39],[658.53,2.1],[658.52,5.09],[658.51,6.38]],[[658.63,12.48],[658.64,5.51],[658.65,7.38],[658.66,2.58],[658.67,6.39]]]
["binance-futures","BNBUSDT",1739621776151,[[658.61,3.01],[658.6,0.6],[658.57,0.61],[658.55,0.15],[658.52,3.94]],[[658.62,14.21],[658.63,0.86],[658.64,0.03],[658.66,3.11],[658.67,10.67]]]
["binance-futures","BNBUSDT",1739621834197,[[658.7,18.14],[658.69,6.0],[658.68,17.89],[658.67,1.87],[658.66,1.04]],[[658.71,0.04],[658.73,0.06],[658.75,8.2],[658.76,0.02],[658.79,5.25]]]
["binance-futures","BNBUSDT",1739621876818,[[658.82,10.11],[658.81,8.67],[658.8,14.42],[658.79,3.78],[658.78,2.64]],[[658.83,0.51],[658.85,0.01],[658.86,0.61],[658.87,3.28],[658.88,0.01]]]
["binance-futures","BNBUSDT",1739621889453,[[658.86,5.78],[658.85,3.4],[658.84,7.05],[658.83,3.3],[658.82,10.15]],[[658.87,2.05],[658.91,0.6],[658.92,6.04],[658.94,15.75],[658.95,10.38]]]
["binance-futures","BNBUSDT",1739621956151,[[658.74,1.13],[658.73,0.02],[658.71,0.75],[658.68,3.32],[658.66,4.33]],[[658.75,9.64],[658.76,6.96],[658.78,2.88],[658.79,1.34],[658.8,5.67]]]
["binance-futures","BNBUSDT",1739621964700,[[659.18,4.0],[659.17,0.37],[659.16,3.22],[659.15,0.37],[659.14,2.67]],[[659.19,1.48],[659.2,0.21],[659.21,0.9],[659.22,2.2],[659.23,10.01]]]
["binance-futures","BNBUSDT",1739622008590,[[659.65,7.21],[659.64,0.37],[659.62,0.99],[659.61,3.06],[659.6,0.61]],[[659.66,4.5],[659.7,8.55],[659.71,0.61],[659.73,4.3],[659.8,104.57]]]
["binance-futures","BNBUSDT",1739622043601,[[659.47,4.06],[659.45,0.04],[659.42,2.67],[659.4,5.68],[659.38,4.52]],[[659.48,11.83],[659.51,0.62],[659.52,5.41],[659.53,2.69],[659.54,2.67]]]
["binance-futures","BNBUSDT",1739622084097,[[659.5,0.99]],[[659.51,10.25],[659.52,4.16],[659.53,9.97],[659.54,19.93],[659.55,17.89]]]
["binance-futures","BNBUSDT",1739622154291,[[659.3,7.09],[659.29,31.08],[659.28,4.64],[659.27,0.31],[659.26,2.79]],[[659.31,0.96],[659.35,3.28],[659.36,2.67],[659.37,4.44],[659.39,6.1]]]
["binance-futures","BNBUSDT",1739622165409,[[659.09,0.49],[659.08,0.37],[659.06,1.97],[659.05,0.67],[659.04,0.67]],[[659.1,17.57],[659.11,5.92],[659.12,2.49],[659.13,3.49],[659.15,3.16]]]
["binance-futures","BNBUSDT",1739622218765,[[658.64,7.33],[658.63,1.75],[658.62,5.62],[658.6,8.95],[658.59,4.15]],[[658.65,4.82],[658.68,3.0],[658.69,4.76],[658.7,4.93],[658.71,4.37]]]
["binance-futures","BNBUSDT",1739622276383,[[658.69,5.06],[658.67,1.13],[658.65,2.67],[658.64,1.02],[658.63,1.76]],[[658.7,8.18],[658.74,2.88],[658.75,3.67],[658.76,4.46],[658.86,16.0]]]
["binance-futures","BNBUSDT",1739622297932,[[658.19,2.83],[658.16,3.22],[658.15,0.61],[658.14,3.09],[658.09,3.83]],[[658.2,5.46],[658.21,0.61],[658.23,2.32],[658.24,4.69],[658.31,17.77]]]
["binance-futures","BNBUSDT",1739622345765,[[658.27,7.27],[658.26,3.99],[658.25,1.6],[658.24,6.35],[658.23,8.15]],[[658.28,0.88],[658.29,0.31],[658.3,1.49],[658.31,1.13],[658.32,1.45]]]
["binance-futures","BNBUSDT",1739622369958,[[658.22,5.09],[658.21,0.89],[658.2,2.39],[658.17,0.38],[658.16,6.28]],[[658.23,0.93],[658.25,5.59],[658.26,0.61],[658.27,3.49],[658.29,3.64]]]
["binance-futures","BNBUSDT",1739622419154,[[658.49,9.12],[658.48,6.34],[658.47,0.8],[658.46,3.03],[658.45,2.81]],[[658.5,1.34],[658.51,0.98],[658.52,0.33],[658.53,1.98],[658.54,0.05]]]
["binance-futures","BNBUSDT",1739622441877,[[659.67,0.19],[659.66,0.75],[659.65,0.61],[659.64,0.9]],[[659.68,7.36],[659.69,9.81],[659.7,9.37],[659.71,0.88],[659.72,13.39]]]
["binance-futures","BNBUSDT",1739622491523,[[659.4,9.78],[659.39,0.76],[659.38,0.81],[659.37,3.83],[659.36,3.29]],[[659.41,1.25],[659.44,1.82],[659.45,0.64],[659.46,8.51],[659.78,11.53]]]
["binance-futures","BNBUSDT",1739622542083,[[659.5,13.28],[659.49,0.85],[659.48,9.25],[659.47,4.37],[659.46,9.7]],[[659.51,1.57],[659.52,0.02],[659.53,1.27],[659.54,7.76],[659.55,1.61]]]
["binance-futures","BNBUSDT",1739622566976,[[659.76,20.53],[659.74,0.53],[659.73,7.16],[659.72,9.71],[659.71,2.75]],[[659.77,0.47],[659.78,0.26],[659.79,0.04],[659.8,1.12],[659.86,6.05]]]
["binance-futures","BNBUSDT",1739622632378,[[659.87,10.07],[659.85,0.04],[659.84,2.67],[659.83,3.86],[659.82,4.78]],[[659.88,5.41],[659.89,6.91],[659.9,39.58],[659.91,3.33],[659.92,0.02]]]
["binance-futures","BNBUSDT",1739622638766,[[660.09,5.74],[660.08,1.55],[660.07,1.91],[660.06,0.98],[660.04,4.3]],[[660.1,7.21],[660.16,2.02],[660.2,3.14],[660.22,4.14],[660.27,5.85]]]
["binance-futures","BNBUSDT",1739622683213,[[659.84,18.14],[659.83,6.97],[659.82,4.63],[659.81,0.82],[659.8,2.04]],[[659.85,0.23],[659.88,0.01],[659.91,1.75],[659.93,2.34],[659.96,6.68]]]
["binance-futures","BNBUSDT",1739622727299,[[659.73,1.37],[659.72,0.54],[659.71,2.37],[659.7,1.01],[659.69,0.02]],[[659.74,8.34],[659.75,3.34],[659.76,0.61],[659.77,0.61],[659.78,2.6]]]
["binance-futures","BNBUSDT",1739622752076,[[660.22,0.83],[660.2,0.6],[660.18,6.62],[660.17,3.27],[660.15,6.83]],[[660.23,2.1],[660.24,0.61],[660.25,1.57],[660.27,4.32],[660.28,0.4]]]
["binance-futures","BNBUSDT",1739622799041,[[659.9,1.5],[659.89,4.54],[659.88,0.21],[659.87,0.02],[659.86,1.11]],[[659.91,37.59],[659.92,6.49],[659.93,7.88],[659.94,9.18],[659.95,5.74]]]
["binance-futures","BNBUSDT",1739622849354,[[660.21,10.6],[660.2,1.38],[660.19,4.9],[660.18,0.64],[660.17,3.2]],[[660.22,1.04],[660.24,0.61],[660.25,0.61],[660.26,5.86],[660.27,1.52]]]
["binance-futures","BNBUSDT",1739622876453,[[659.96,4.48],[659.95,0.41],[659.94,0.37],[659.93,11.19],[659.92,0.98]],[[659.97,12.67],[659.98,3.4],[660.0,6.78],[660.01,4.94],[660.02,8.41]]]
["binance-futures","BNBUSDT",1739622923140,[[659.57,1.62],[659.56,0.77],[659.55,4.28],[659.54,2.58],[659.53,6.55]],[[659.58,13.28],[659.59,0.93],[659.6,10.92],[659.61,3.48],[659.62,2.42]]]
["binance-futures","BNBUSDT",1739622951047,[[659.62,8.38],[659.6,1.05],[659.59,3.91],[659.58,6.38],[659.57,6.68]],[[659.63,2.11],[659.65,0.61],[659.66,0.06],[659.67,1.72],[659.68,0.05]]]
["binance-futures","BNBUSDT",1739623011826,[[658.83,9.58],[658.8,0.61],[658.79,3.59],[658.76,3.89],[658.74,8.41]],[[658.84,2.32],[658.85,2.33],[658.86,7.61],[658.87,0.97],[658.88,3.31]]]
["binance-futures","BNBUSDT",1739623040081,[[659.47,2.76],[659.41,0.02],[659.4,0.95],[659.39,2.49],[659.38,0.64]],[[659.48,8.11],[659.5,2.11],[659.51,7.41],[659.52,8.73],[659.53,17.94]]]
["binance-futures","BNBUSDT",1739623067406,[[659.61,6.04],[659.6,0.77],[659.59,2.23],[659.58,0.64],[659.57,1.59]],[[659.62,0.66],[659.65,0.61],[659.67,2.67],[659.68,3.03],[659.69,3.75]]]
["binance-futures","BNBUSDT",1739623112190,[[659.28,7.3],[659.27,11.32],[659.26,1.63],[659.21,1.82],[659.2,0.02]],[[659.29,8.9],[659.3,8.81],[659.31,7.07],[659.32,2.28],[659.33,5.7]]]
["binance-futures","BNBUSDT",1739623138568,[[659.18,6.07],[659.17,1.53],[659.16,1.17],[659.15,0.81],[659.14,0.52]],[[659.19,0.73],[659.2,0.01],[659.22,0.61],[659.23,5.12],[659.24,3.15]]]
["binance-futures","BNBUSDT",1739623174354,[[659.15,5.49],[659.14,84.99],[659.11,4.18],[659.1,0.61],[659.05,72.29]],[[659.16,3.95],[659.17,0.71],[659.18,0.08],[659.19,0.81],[659.2,3.58]]]
["binance-futures","BNBUSDT",1739623236807,[[659.64,1.45],[659.62,0.02],[659.6,5.28],[659.59,3.35]],[[659.65,4.78],[659.66,0.04],[659.67,1.63],[659.68,3.92],[659.69,5.07]]]
["binance-futures","BNBUSDT",1739623264132,[[659.48,35.2],[659.47,4.03],[659.46,7.7],[659.45,3.34],[659.44,3.97]],[[659.49,0.17],[659.51,0.02],[659.52,0.06],[659.53,0.61],[659.55,1.55]]]
["binance-futures","BNBUSDT",1739623313917,[[659.37,14.01],[659.36,9.43],[659.35,9.24],[659.34,6.34],[659.33,8.12]],[[659.38,0.04],[659.4,0.03],[659.42,1.96],[659.44,0.02],[659.45,0.04]]]
["binance-futures","BNBUSDT",1739623326530,[[659.39,9.21],[659.37,0.04],[659.35,1.45],[659.34,23.39],[659.33,14.34]],[[659.4,0.63],[659.41,0.61],[659.42,0.02],[659.43,1.92],[659.46,0.63]]]
["binance-futures","BNBUSDT",1739623390383,[[659.23,5.55],[659.22,0.61],[659.21,3.58],[659.18,3.83],[659.11,10.87]],[[659.24,5.98],[659.27,0.08],[659.28,6.58],[659.29,2.82],[659.3,5.04]]]
["binance-futures","BNBUSDT",1739623442411,[[659.58,12.45],[659.57,11.17],[659.56,0.14],[659.55,0.78],[659.54,8.23]],[[659.59,3.33],[659.6,3.39],[659.62,0.02],[659.64,2.81],[659.65,2.81]]]
["binance-futures","BNBUSDT",1739623470763,[[659.43,6.03],[659.41,0.99],[659.4,7.12],[659.39,5.97],[659.38,3.8]],[[659.44,3.34],[659.47,1.34],[659.48,0.02],[659.5,0.04],[659.52,6.92]]]
["binance-futures","BNBUSDT",1739623523601,[[658.34,5.51],[658.33,7.64],[658.32,0.62],[658.31,0.01],[658.3,0.81]],[[658.35,5.22],[658.36,0.02],[658.38,0.61],[658.39,5.02],[658.4,7.4]]]
["binance-futures","BNBUSDT",1739623553959,[[658.5,3.29],[658.49,0.02],[658.46,0.03],[658.44,0.64],[658.42,3.18]],[[658.51,10.26],[658.52,3.23],[658.55,3.37],[658.56,6.06],[658.57,2.82]]]
["binance-futures","BNBUSDT",1739623597830,[[658.29,2.02],[658.28,0.01],[658.22,2.84],[658.21,5.47],[658.2,3.93]],[[658.3,29.98],[658.31,4.64],[658.32,15.2],[658.33,5.43],[658.34,5.43]]]
["binance-futures","BNBUSDT",1739623650235,[[658.98,6.68],[658.96,1.12],[658.94,3.05],[658.93,4.62],[658.92,10.98]],[[658.99,2.65],[659.0,0.38],[659.01,0.06],[659.02,0.02],[659.03,1.05]]]
["binance-futures","BNBUSDT",1739623659871,[[659.2,10.85],[659.19,0.75],[659.18,4.78],[659.17,1.8],[659.16,0.62]],[[659.21,3.26],[659.22,0.01],[659.23,0.07],[659.24,0.05],[659.26,0.05]]]
["binance-futures","BNBUSDT",1739623728188,[[659.23,1.94],[659.2,0.02],[659.18,2.67],[659.17,0.64],[659.16,0.65]],[[659.24,10.8],[659.26,3.36],[659.27,0.16],[659.28,3.36],[659.29,6.48]]]
["binance-futures","BNBUSDT",1739623736675,[[659.0,1.84],[658.99,2.45],[658.98,0.03],[658.95,0.24],[658.94,2.44]],[[659.01,4.15],[659.02,2.61],[659.04,2.36],[659.05,6.44],[659.06,2.76]]]
["binance-futures","BNBUSDT",1739623810268,[[658.78,8.23],[658.77,0.17],[658.76,4.77],[658.75,0.61],[658.74,3.51]],[[658.79,1.53],[658.8,1.6],[658.81,0.61],[658.83,1.61],[658.84,3.07]]]
["binance-futures","BNBUSDT",1739623820359,[[658.81,3.15],[658.8,0.6],[658.79,0.7],[658.77,1.64],[658.76,2.74]],[[658.82,5.99],[658.85,2.48],[658.86,6.84],[658.87,4.21],[658.96,5.56]]]
["binance-futures","BNBUSDT",1739623868131,[[659.59,5.56],[659.58,1.0],[659.57,0.38],[659.56,3.26],[659.55,4.61]],[[659.6,0.97],[659.64,3.64],[659.65,0.61],[659.66,6.6],[659.68,1.02]]]
["binance-futures","BNBUSDT",1739623934405,[[659.44,2.08],[659.43,0.64],[659.42,2.06],[659.41,2.72],[659.4,2.84]],[[659.45,30.56],[659.46,0.9],[659.47,0.61],[659.52,0.65],[659.53,2.36]]]
["binance-futures","BNBUSDT",1739623962387,[[659.03,3.47],[659.02,2.31],[659.01,2.62],[658.99,2.11],[658.98,6.48]],[[659.04,4.99],[659.05,0.61],[659.07,1.04],[659.08,6.35],[659.09,0.08]]]
["binance-futures","BNBUSDT",1739624018010,[[659.48,0.16],[659.45,3.79],[659.44,0.02],[659.43,0.01],[659.41,3.31]],[[659.49,4.16],[659.5,6.34],[659.52,4.45],[659.53,5.4],[659.54,6.62]]]
["binance-futures","BNBUSDT",1739624028001,[[659.48,5.1],[659.47,0.88],[659.46,3.92],[659.44,0.02],[659.42,2.22]],[[659.49,5.22],[659.52,3.62],[659.53,3.28],[659.54,10.31],[659.55,3.36]]]
["binance-futures","BNBUSDT",1739624087029,[[659.7,59.06],[659.68,0.01],[659.67,6.6],[659.66,5.48],[659.65,0.61]],[[659.71,1.74],[659.72,4.28],[659.73,0.01],[659.74,0.03],[659.75,0.31]]]
["binance-futures","BNBUSDT",1739624131888,[[659.7,16.57],[659.69,1.6],[659.68,3.2],[659.67,2.07],[659.66,3.05]],[[659.71,6.81],[659.72,3.12],[659.73,0.08],[659.74,2.34],[659.75,3.36]]]
["binance-futures","BNBUSDT",1739624170734,[[659.71,3.05],[659.7,1.14],[659.69,1.6],[659.67,1.65],[659.65,0.63]],[[659.72,7.48],[659.74,1.98],[659.75,6.96],[659.76,4.21],[659.77,0.61]]]
["binance-futures","BNBUSDT",1739624226734,[[659.37,0.22],[659.35,0.02],[659.34,3.43],[659.32,0.02],[659.31,2.71]],[[659.38,15.69],[659.4,2.81],[659.41,7.22],[659.42,3.73],[659.43,5.36]]]
["binance-futures","BNBUSDT",1739624256518,[[659.42,8.24],[659.41,5.93],[659.4,5.46],[659.39,3.22],[659.38,3.21]],[[659.43,1.12],[659.44,1.27],[659.45,0.03],[659.47,3.53],[659.51,5.38]]]
["binance-futures","BNBUSDT",1739624315766,[[659.14,0.17],[659.07,2.95],[659.05,2.9],[659.02,1.85]],[[659.15,9.54],[659.16,3.85],[659.17,5.14],[659.18,2.94],[659.19,15.42]]]
["binance-futures","BNBUSDT",1739624380146,[[659.07,8.46],[659.06,3.03],[659.05,0.61],[659.04,2.8],[659.03,2.31]],[[659.08,1.07],[659.09,0.03],[659.1,4.54],[659.11,0.63],[659.16,9.21]]]
["binance-futures","BNBUSDT",1739624401154,[[659.27,18.88],[659.26,4.87],[659.25,3.3],[659.24,7.04],[659.23,4.36]],[[659.28,1.82],[659.29,1.62],[659.31,0.13],[659.34,4.87],[659.36,3.24]]]
["binance-futures","BNBUSDT",1739624446623,[[659.94,16.07],[659.93,9.04],[659.92,2.6],[659.91,6.55],[659.9,2.28]],[[659.95,5.32],[659.96,0.76],[659.97,0.05],[659.99,0.01],[660.0,5.63]]]
["binance-futures","BNBUSDT",1739624468751,[[660.6,3.4],[660.54,4.79],[660.53,2.66],[660.52,4.59],[660.51,5.47]],[[660.61,7.75],[660.63,1.16],[660.64,3.25],[660.65,4.58],[660.67,3.47]]]
["binance-futures","BNBUSDT",1739624514879,[[661.1,7.22],[661.08,1.61],[661.04,2.79],[661.02,3.03]],[[661.11,13.12],[661.12,25.53],[661.13,0.93],[661.14,0.75],[661.15,6.08]]]
["binance-futures","BNBUSDT",1739624542421,[[661.3,0.41],[661.29,0.5],[661.28,0.37],[661.23,5.42],[661.22,0.75]],[[661.31,17.97],[661.32,7.57],[661.33,8.18],[661.34,11.77],[661.35,16.25]]]
["binance-futures","BNBUSDT",1739624584446,[[660.84,0.81],[660.83,0.21],[660.82,0.05],[660.8,0.62],[660.79,4.65]],[[660.85,17.69],[660.86,17.33],[660.87,3.69],[660.88,4.53],[660.89,5.75]]]
["binance-futures","BNBUSDT",1739624628429,[[661.01,0.54],[660.99,0.37],[660.97,5.2],[660.96,0.61],[660.95,0.82]],[[661.02,6.01],[661.03,5.32],[661.04,5.24],[661.05,9.54],[661.07,4.42]]]
["binance-futures","BNBUSDT",1739624651570,[[660.74,10.99],[660.73,2.13],[660.72,1.48],[660.71,1.41],[660.7,1.75]],[[660.75,4.1],[660.76,4.75],[660.77,2.85],[660.78,0.61],[660.79,0.61]]]
["binance-futures","BNBUSDT",1739624699984,[[661.24,10.68],[661.23,1.65],[661.22,3.63],[661.21,2.09],[661.2,6.57]],[[661.25,3.56],[661.28,0.76],[661.29,3.2],[661.3,0.03],[661.32,2.29]]]
["binance-futures","BNBUSDT",1739624742592,[[661.28,11.96],[661.27,3.04],[661.26,2.93],[661.25,1.09],[661.24,1.84]],[[661.29,19.43],[661.32,1.41],[661.33,1.54],[661.34,3.75],[661.35,7.89]]]
["binance-futures","BNBUSDT",1739624769282,[[660.89,8.96],[660.88,1.78],[660.87,3.58],[660.86,4.7],[660.85,0.61]],[[660.9,6.11],[660.95,3.36],[660.96,2.44],[660.97,4.49],[660.98,10.83]]]
["binance-futures","BNBUSDT",1739624814478,[[660.87,2.23],[660.85,4.82],[660.84,1.38],[660.83,2.27],[660.77,1.99]],[[660.88,11.63],[660.9,2.14],[660.91,1.68],[660.92,5.86],[660.93,2.66]]]
["binance-futures","BNBUSDT",1739624837530,[[661.16,7.27],[661.15,0.61],[661.14,0.63],[661.13,0.41],[661.12,5.7]],[[661.17,3.05],[661.19,0.02],[661.2,4.0],[661.21,0.63],[661.22,3.37]]]
["binance-futures","BNBUSDT",1739624886712,[[661.41,4.48],[661.4,0.6],[661.39,2.1],[661.38,0.08],[661.36,0.08]],[[661.42,10.88],[661.43,0.08],[661.44,4.16],[661.45,4.06],[661.46,4.23]]]
["binance-futures","BNBUSDT",1739624910464,[[661.51,15.89],[661.5,0.65],[661.49,6.42],[661.48,3.79],[661.47,9.55]],[[661.52,2.7],[661.53,7.31],[661.54,0.22],[661.55,0.2],[661.56,2.39]]]
["binance-futures","BNBUSDT",1739624962561,[[661.27,10.24],[661.26,0.98],[661.25,2.46],[661.23,3.22],[661.22,4.22]],[[661.28,1.42],[661.3,0.16],[661.31,0.02],[661.32,1.33],[661.33,3.77]]]
["binance-futures","BNBUSDT",1739625013090,[[660.81,17.91],[660.8,6.3],[660.79,13.36],[660.78,2.41],[660.77,5.55]],[[660.82,1.37],[660.84,0.02],[660.85,8.16],[660.86,1.5],[660.87,9.13]]]
["binance-futures","BNBUSDT",1739625064315,[[661.04,0.07],[661.03,0.45],[661.02,1.42],[660.99,1.6],[660.98,3.73]],[[661.05,17.99],[661.06,3.84],[661.07,4.6],[661.08,3.69],[661.09,6.39]]]
["binance-futures","BNBUSDT",1739625105919,[[660.36,4.27],[660.34,2.88],[660.33,4.88],[660.31,4.34],[660.3,2.6]],[[660.37,2.85],[660.38,0.01],[660.4,0.38],[660.41,3.49],[660.42,6.01]]]
["binance-futures","BNBUSDT",1739625135357,[[660.05,0.74],[660.04,1.51],[660.03,0.74],[660.01,2.13],[660.0,6.56]],[[660.06,9.78],[660.07,1.96],[660.08,1.04],[660.09,3.36],[660.11,2.86]]]
["binance-futures","BNBUSDT",1739625159832,[[659.99,19.55],[659.98,0.37],[659.96,2.1],[659.95,5.43],[659.93,1.52]],[[660.0,3.82],[660.01,0.63],[660.03,0.02],[660.05,0.01],[660.06,3.45]]]
["binance-futures","BNBUSDT",1739625214304,[[660.07,35.63],[660.05,0.4],[660.04,6.76],[660.03,0.01],[660.02,3.58]],[[660.08,10.02],[660.09,2.75],[660.11,0.89],[660.12,4.98],[660.13,1.96]]]
["binance-futures","BNBUSDT",1739625270492,[[659.91,5.4],[659.9,59.66],[659.89,11.13],[659.88,1.01],[659.81,17.52]],[[659.92,12.81],[659.94,0.61],[659.95,0.65],[659.96,0.86],[659.97,2.75]]]
["binance-futures","BNBUSDT",1739625290455,[[660.01,11.97],[660.0,7.66],[659.99,3.66],[659.98,8.36],[659.97,12.12]],[[660.02,5.62],[660.06,0.61],[660.07,0.61],[660.08,2.66],[660.1,0.33]]]
["binance-futures","BNBUSDT",1739625349190,[[660.09,12.4],[660.08,0.87],[660.07,0.37],[660.06,2.26],[660.05,0.06]],[[660.1,26.45],[660.11,2.19],[660.12,3.92],[660.13,2.14],[660.14,0.96]]]
["binance-futures","BNBUSDT",1739625376385,[[660.35,10.27],[660.34,5.33],[660.33,0.41],[660.31,3.97],[660.28,11.3]],[[660.36,8.6],[660.37,1.36],[660.38,0.03],[660.39,2.44],[660.4,3.83]]]
["binance-futures","BNBUSDT",1739625424232,[[660.14,43.75],[660.13,13.7],[660.12,7.36],[660.11,6.93],[660.1,3.9]],[[660.15,0.74],[660.16,0.01],[660.18,6.95],[660.22,0.03],[660.26,20.83]]]
["binance-futures","BNBUSDT",1739625472033,[[660.74,7.72],[660.73,0.61],[660.72,0.61],[660.7,3.51],[660.69,4.61]],[[660.75,5.34],[660.78,0.61],[660.79,0.66],[660.8,0.22],[660.81,2.52]]]
["binance-futures","BNBUSDT",1739625505872,[[661.05,4.56],[661.04,0.37],[661.03,0.37],[661.02,0.75],[661.01,1.5]],[[661.06,17.25],[661.08,1.04],[661.09,3.03],[661.1,1.34],[661.11,6.51]]]
["binance-futures","BNBUSDT",1739625542736,[[661.18,13.76],[661.17,1.66],[661.16,6.69],[661.15,0.61],[661.14,4.48]],[[661.19,2.72],[661.22,4.04],[661.23,0.05],[661.24,0.23],[661.25,0.44]]]
["binance-futures","BNBUSDT",1739625551959,[[661.27,2.22],[661.26,3.02],[661.24,0.04],[661.23,4.62],[661.22,0.14]],[[661.28,9.43],[661.3,3.52],[661.31,17.57],[661.32,7.05],[661.33,18.2]]]
["binance-futures","BNBUSDT",1739625617439,[[661.33,11.9],[661.32,1.35],[661.31,4.86],[661.3,1.36],[661.29,5.14]],[[661.34,0.97],[661.37,0.04],[661.38,15.0],[661.39,2.85],[661.42,5.82]]]
["binance-futures","BNBUSDT",1739625627036,[[661.38,3.15],[661.37,0.04],[661.36,0.01],[661.35,7.01],[661.34,15.94]],[[661.39,3.22],[661.41,2.36],[661.42,6.6],[661.43,3.92],[661.44,9.96]]]
["binance-futures","BNBUSDT",1739625680444,[[661.78,6.49],[661.77,0.01],[661.76,0.74],[661.75,0.61],[661.74,0.61]],[[661.79,8.67],[661.8,1.72],[661.81,2.32],[661.82,6.59],[661.83,4.53]]]
["binance-futures","BNBUSDT",1739625743827,[[661.61,5.93],[661.6,6.11],[661.59,1.65],[661.58,6.45],[661.57,1.07]],[[661.62,0.36],[661.63,0.02],[661.64,3.22],[661.65,0.38],[661.67,0.02]]]
["binance-futures","BNBUSDT",1739625754103,[[661.63,8.67],[661.62,3.55],[661.61,0.6],[661.6,4.75],[661.59,1.63]],[[661.64,4.18],[661.65,0.38],[661.67,0.02],[661.68,0.61],[661.69,0.75]]]
["binance-futures","BNBUSDT",1739625824542,[[661.43,0.88],[661.4,0.6],[661.39,1.11],[661.38,9.47],[661.37,8.31]],[[661.44,1.02],[661.45,0.6],[661.47,0.02],[661.49,1.73],[661.5,15.19]]]
["binance-futures","BNBUSDT",1739625832390,[[661.43,2.51],[661.41,0.37],[661.4,1.14],[661.39,5.73],[661.38,0.6]],[[661.44,5.67],[661.45,0.6],[661.47,3.39],[661.48,1.6],[661.49,6.85]]]
["binance-futures","BNBUSDT",1739625904365,[[660.95,16.54],[660.94,3.94],[660.93,6.23],[660.92,3.23],[660.91,8.54]],[[660.96,3.03],[660.97,0.03],[661.01,1.51],[661.03,1.22],[661.05,1.96]]]
["binance-futures","BNBUSDT",1739625955289,[[661.28,4.61],[661.25,0.02],[661.24,0.03],[661.23,2.16],[661.22,0.03]],[[661.29,25.97],[661.3,2.31],[661.31,5.98],[661.32,17.76],[661.33,5.42]]]
["binance-futures","BNBUSDT",1739625965400,[[661.17,1.22],[661.15,1.89],[661.14,1.5],[661.12,0.1],[661.11,2.66]],[[661.18,11.76],[661.19,4.47],[661.2,5.81],[661.21,3.96],[661.22,3.27]]]
["binance-futures","BNBUSDT",1739626036137,[[661.13,13.88],[661.12,0.01],[661.11,0.37],[661.1,0.05],[661.09,2.34]],[[661.14,34.6],[661.15,9.54],[661.16,7.81],[661.17,9.69],[661.18,13.08]]]
["binance-futures","BNBUSDT",1739626063306,[[661.21,8.86],[661.19,2.56],[661.18,0.02],[661.17,8.23],[661.16,1.21]],[[661.22,6.75],[661.23,0.36],[661.26,6.27],[661.27,0.6],[661.3,0.01]]]
["binance-futures","BNBUSDT",1739626093660,[[661.4,12.08],[661.39,0.6],[661.38,3.49],[661.37,7.11],[661.36,3.39]],[[661.41,2.86],[661.44,0.01],[661.45,0.61],[661.46,0.02],[661.47,1.76]]]
["binance-futures","BNBUSDT",1739626123457,[[661.69,22.49],[661.68,3.62],[661.67,1.71],[661.66,0.46],[661.65,7.77]],[[661.7,0.94],[661.71,0.02],[661.73,0.01],[661.74,3.15],[661.76,0.08]]]
["binance-futures","BNBUSDT",1739626179638,[[661.63,0.08],[661.6,0.02],[661.59,1.32],[661.57,3.98],[661.56,9.85]],[[661.64,13.81],[661.65,5.26],[661.66,11.67],[661.68,7.38],[661.69,11.57]]]
["binance-futures","BNBUSDT",1739626250509,[[662.07,4.87],[662.06,0.43],[662.05,1.03],[662.04,2.16],[662.03,0.93]],[[662.08,4.6],[662.09,1.69],[662.1,2.73],[662.11,0.84],[662.12,7.2]]]
["binance-futures","BNBUSDT",1739626253293,[[662.08,11.21],[662.07,5.33],[662.06,3.02],[662.05,9.67],[662.04,11.54]],[[662.09,1.29],[662.1,2.73],[662.11,0.4],[662.12,4.03],[662.13,9.92]]]
["binance-futures","BNBUSDT",1739626307457,[[661.93,0.76],[661.92,1.16],[661.91,2.23],[661.9,10.85],[661.84,3.38]],[[661.94,13.7],[661.95,8.09],[661.96,3.0],[661.97,3.61],[661.98,2.77]]]
["binance-futures","BNBUSDT",1739626333705,[[661.09,6.22],[661.08,6.96],[661.07,5.19],[661.05,4.83],[661.04,8.83]],[[661.1,4.14],[661.11,26.6],[661.12,3.03],[661.14,3.02],[661.17,1.61]]]
["binance-futures","BNBUSDT",1739626378427,[[661.23,2.26],[661.22,3.04],[661.21,2.08],[661.2,4.4],[661.19,0.09]],[[661.24,3.99],[661.25,0.02],[661.27,0.6],[661.28,1.03],[661.29,0.22]]]
["binance-futures","BNBUSDT",1739626426980,[[660.96,1.48],[660.95,6.99],[660.94,1.34],[660.93,5.68],[660.92,6.1]],[[660.97,3.61],[660.98,1.51],[661.0,1.84],[661.01,9.45],[661.02,0.62]]]
["binance-futures","BNBUSDT",1739626463158,[[661.4,4.66],[661.39,2.49],[661.38,3.36],[661.37,4.62]],[[661.41,5.44],[661.45,0.6],[661.46,2.83],[661.47,4.46],[661.48,3.4]]]
["binance-futures","BNBUSDT",1739626498505,[[661.36,2.29],[661.35,3.02],[661.34,1.26],[661.33,1.39],[661.32,1.45]],[[661.37,11.34],[661.38,0.6],[661.39,0.61],[661.4,2.69],[661.98,29.23]]]
["binance-futures","BNBUSDT",1739626522033,[[661.4,1.59],[661.38,0.37],[661.35,2.2],[661.34,2.35],[661.32,5.57]],[[661.41,6.19],[661.42,7.38],[661.44,0.63],[661.45,0.6],[661.46,2.76]]]
["binance-futures","BNBUSDT",1739626568773,[[661.31,5.13],[661.3,3.0],[661.29,11.8],[661.28,2.58],[661.27,1.0]],[[661.32,0.27],[661.33,0.91],[661.34,0.18],[661.35,0.35],[661.36,0.05]]]
["binance-futures","BNBUSDT",1739626617568,[[661.36,11.53],[661.35,8.96],[661.34,3.55],[661.33,8.47],[661.32,8.0]],[[661.37,0.93],[661.41,0.03],[661.42,2.88],[661.43,0.02],[661.44,6.55]]]
["binance-futures","BNBUSDT",1739626667778,[[661.21,4.89],[661.2,1.2],[661.17,2.31],[661.15,3.14],[661.14,8.04]],[[661.22,12.91],[661.24,0.02],[661.25,1.99],[661.26,8.05],[661.27,4.96]]]
["binance-futures","BNBUSDT",1739626687340,[[661.53,15.65],[661.52,6.83],[661.51,7.98],[661.5,2.72],[661.49,1.8]],[[661.54,0.87],[661.55,0.01],[661.56,0.02],[661.57,0.01],[661.58,0.02]]]
["binance-futures","BNBUSDT",1739626714426,[[661.0,2.93],[660.99,1.13],[660.98,4.16],[660.96,0.73],[660.95,0.76]],[[661.01,27.6],[661.02,4.35],[661.03,3.48],[661.04,3.75],[661.05,6.15]]]
["binance-futures","BNBUSDT",1739626764188,[[660.86,9.26],[660.85,0.99],[660.84,0.62],[660.83,0.42],[660.82,3.08]],[[660.87,12.36],[660.89,0.56],[660.91,0.6],[660.93,4.93],[660.94,6.99]]]
["binance-futures","BNBUSDT",1739626821676,[[660.85,13.98],[660.84,2.87],[660.83,2.3],[660.82,2.29],[660.81,0.4]],[[660.86,13.03],[660.87,0.26],[660.89,0.29],[660.9,1.89],[660.91,2.03]]]
["binance-futures","BNBUSDT",1739626856141,[[660.65,11.43],[660.63,4.32],[660.62,8.42],[660.61,1.69],[660.58,17.66]],[[660.66,6.64],[660.67,0.6],[660.69,5.68],[660.7,3.21],[660.71,11.4]]]
["binance-futures","BNBUSDT",1739626906522,[[661.0,20.14],[660.99,0.68],[660.98,1.58],[660.97,1.75],[660.96,6.74]],[[661.01,4.82],[661.03,0.02],[661.05,0.01],[661.06,1.95],[661.07,2.26]]]
["binance-futures","BNBUSDT",1739626963767,[[661.52,0.03],[661.51,0.05],[661.48,0.02],[661.47,0.03],[661.46,3.44]],[[661.53,10.21],[661.54,3.52],[661.55,6.16],[661.56,20.88],[661.57,8.66]]]
["binance-futures","BNBUSDT",1739626994725,[[661.39,1.33],[661.34,5.87],[661.33,4.32],[661.32,5.61],[661.31,4.71]],[[661.4,9.77],[661.41,15.8],[661.42,5.91],[661.43,0.16],[661.44,2.34]]]
["binance-futures","BNBUSDT",1739627022894,[[660.8,7.27],[660.79,2.71],[660.78,4.35],[660.76,2.87],[660.75,7.84]],[[660.81,2.72],[660.83,2.64],[660.84,2.06],[660.85,5.93],[660.86,7.89]]]
["binance-futures","BNBUSDT",1739627075857,[[661.0,22.79],[660.99,13.94],[660.98,7.01],[660.97,1.61],[660.96,21.99]],[[661.01,0.17],[661.02,0.14],[661.03,0.02],[661.06,0.05],[661.07,0.02]]]
["binance-futures","BNBUSDT",1739627126654,[[660.78,6.7],[660.73,3.63],[660.72,10.18],[660.71,0.16],[660.7,3.72]],[[660.79,11.13],[660.8,4.74],[660.81,0.84],[660.82,2.88],[660.84,8.12]]]
["binance-futures","BNBUSDT",1739627182167,[[660.5,9.65],[660.49,0.04],[660.48,1.06],[660.47,4.99],[660.43,2.62]],[[660.51,6.78],[660.52,2.02],[660.53,3.2],[660.54,3.49],[660.55,0.75]]]
["binance-futures","BNBUSDT",1739627210426,[[660.47,6.84],[660.45,2.98],[660.44,0.02],[660.43,1.8],[660.42,4.66]],[[660.48,10.23],[660.49,5.5],[660.5,2.32],[660.51,0.9],[660.52,2.93]]]
["binance-futures","BNBUSDT",1739627252578,[[659.66,16.42],[659.65,4.53],[659.63,1.2],[659.62,3.05],[659.61,2.53]],[[659.67,0.93],[659.7,0.61],[659.71,1.45],[659.73,2.92],[659.74,3.04]]]
["binance-futures","BNBUSDT",1739627306931,[[659.87,14.74],[659.86,2.88],[659.85,1.92],[659.84,2.64],[659.83,16.97]],[[659.88,0.8],[659.9,1.87],[659.91,3.46],[659.92,1.0],[659.93,4.39]]]
["binance-futures","BNBUSDT",1739627333973,[[659.6,19.09],[659.59,0.61],[659.58,6.29],[659.57,0.02],[659.56,2.75]],[[659.61,2.16],[659.64,1.77],[659.65,6.24],[659.66,1.25],[659.67,5.93]]]
["binance-futures","BNBUSDT",1739627381446,[[660.14,6.45],[660.13,3.02],[660.12,0.03],[660.11,0.02],[660.1,0.02]],[[660.15,9.47],[660.17,0.34],[660.18,5.25],[660.19,3.41],[660.2,2.74]]]
["binance-futures","BNBUSDT",1739627407263,[[661.07,6.34],[661.06,10.21],[661.05,0.81],[661.03,0.66],[661.02,0.64]],[[661.08,6.34],[661.09,0.61],[661.1,1.75],[661.12,8.06],[661.13,2.88]]]
["binance-futures","BNBUSDT",1739627426848,[[660.89,7.97],[660.88,0.3],[660.87,2.65],[660.86,3.48],[660.85,0.78]],[[660.9,2.19],[660.91,0.61],[660.95,0.59],[660.96,4.68],[660.97,6.66]]]
["binance-futures","BNBUSDT",1739627462983,[[660.39,0.62],[660.38,0.02],[660.37,0.02],[660.34,0.03],[660.33,0.81]],[[660.4,21.48],[660.41,19.35],[660.42,10.02],[660.43,6.88],[660.44,11.06]]]
["binance-futures","BNBUSDT",1739627533392,[[660.38,0.1],[660.35,0.02],[660.33,0.63],[660.32,4.4],[660.31,14.76]],[[660.39,7.17],[660.4,10.74],[660.41,0.32],[660.42,5.36],[660.43,0.61]]]
["binance-futures","BNBUSDT",1739627582747,[[660.56,14.02],[660.55,3.84],[660.54,5.7],[660.53,1.92],[660.52,7.27]],[[660.57,0.56],[660.58,0.2],[660.59,0.01],[660.6,0.03],[660.63,7.66]]]
["binance-futures","BNBUSDT",1739627615607,[[660.25,0.98],[660.24,1.97],[660.23,0.37],[660.22,2.29],[660.19,3.3]],[[660.26,10.36],[660.27,2.83],[660.28,6.08],[660.29,8.6],[660.3,8.9]]]
["binance-futures","BNBUSDT",1739627652609,[[660.12,12.61],[660.11,0.38],[660.1,3.16],[660.08,0.37]],[[660.13,0.6],[660.15,0.03],[660.16,0.03],[660.18,1.97],[660.2,2.69]]]
["binance-futures","BNBUSDT",1739627674230,[[659.76,0.5],[659.74,0.01],[659.71,0.75],[659.7,3.21],[659.63,10.93]],[[659.77,30.11],[659.78,11.85],[659.81,4.57],[659.82,13.25],[659.83,7.22]]]
["binance-futures","BNBUSDT",1739627736421,[[659.45,4.93],[659.43,9.51],[659.42,2.65],[659.4,7.95],[659.39,2.8]],[[659.46,13.83],[659.47,2.06],[659.48,2.53],[659.49,8.21],[659.5,0.01]]]
["binance-futures","BNBUSDT",1739627786427,[[660.02,18.69],[660.01,8.24],[660.0,10.0],[659.98,12.68],[659.97,2.74]],[[660.03,0.55],[660.04,0.54],[660.05,0.11],[660.06,2.08],[660.07,1.04]]]
["binance-futures","BNBUSDT",1739627796125,[[659.89,5.51],[659.88,0.97],[659.86,3.14],[659.85,1.54],[659.82,8.5]],[[659.9,3.51],[659.94,0.61],[659.95,4.09],[659.96,3.06],[659.97,9.3]]]
["binance-futures","BNBUSDT",1739627864105,[[660.38,15.43],[660.37,4.36],[660.36,1.84],[660.35,3.05],[660.34,2.93]],[[660.39,3.0],[660.41,2.01],[660.42,1.74],[660.44,2.7],[660.45,4.36]]]
["binance-futures","BNBUSDT",1739627875231,[[660.35,2.51],[660.31,6.07],[660.3,4.82],[660.29,3.02],[660.28,2.73]],[[660.36,10.09],[660.37,8.67],[660.38,6.12],[660.39,7.54],[660.4,2.78]]]
["binance-futures","BNBUSDT",1739627959052,[[659.88,7.98],[659.87,0.45],[659.85,1.67],[659.82,2.88],[659.81,0.01]],[[659.89,16.85],[659.9,0.48],[659.91,1.63],[659.92,2.8],[659.93,4.01]]]
["binance-futures","BNBUSDT",1739627970607,[[659.88,3.76],[659.87,0.43],[659.84,2.68],[659.83,0.63],[659.82,3.31]],[[659.89,10.98],[659.92,4.68],[659.94,0.61],[659.95,3.49],[659.98,5.58]]]
["binance-futures","BNBUSDT",1739628039401,[[659.2,31.27],[659.19,4.54],[659.18,2.52],[659.17,6.32],[659.16,8.5]],[[659.21,3.9],[659.24,1.28],[659.25,2.64],[659.27,5.33],[659.28,13.21]]]
["binance-futures","BNBUSDT",1739628082047,[[659.15,6.6],[659.13,2.76],[659.12,7.68],[659.11,0.61],[659.1,10.1]],[[659.16,2.96],[659.17,0.75],[659.18,0.57],[659.2,0.02],[659.21,0.6]]]
["binance-futures","BNBUSDT",1739628091265,[[659.15,19.32],[659.14,2.75],[659.13,3.88],[659.12,15.68],[659.11,3.78]],[[659.16,3.64],[659.17,0.3],[659.18,0.02],[659.2,2.41],[659.21,0.82]]]
["binance-futures","BNBUSDT",1739628136558,[[659.4,33.85],[659.39,0.02],[659.38,2.76],[659.34,6.16],[659.33,7.89]],[[659.41,9.09],[659.42,3.13],[659.43,8.98],[659.44,1.03],[659.45,3.09]]]
["binance-futures","BNBUSDT",1739628164091,[[659.32,0.61],[659.29,0.02],[659.26,2.86],[659.25,2.99],[659.19,16.33]],[[659.33,14.17],[659.34,16.26],[659.35,10.04],[659.36,4.13],[659.37,1.78]]]
["binance-futures","BNBUSDT",1739628205531,[[658.71,8.55],[658.7,0.33],[658.69,4.08],[658.68,0.63],[658.67,0.01]],[[658.72,10.55],[658.74,0.17],[658.75,0.82],[658.76,2.96],[658.77,6.25]]]
["binance-futures","BNBUSDT",1739628264651,[[658.28,0.03],[658.26,1.02],[658.25,0.01],[658.22,4.24],[658.21,2.13]],[[658.29,21.22],[658.3,9.03],[658.31,4.39],[658.32,0.61],[658.33,2.4]]]
["binance-futures","BNBUSDT",1739628272554,[[657.79,16.53],[657.75,2.88],[657.74,3.34],[657.73,1.21],[657.72,7.54]],[[657.8,8.97],[657.84,5.94],[657.85,0.61],[657.86,2.53],[657.87,12.47]]]
["binance-futures","BNBUSDT",1739628313402,[[657.85,0.05],[657.84,0.03]],[[657.87,35.64],[657.88,7.57],[657.89,25.29],[657.9,20.58],[657.91,9.82]]]
["binance-futures","BNBUSDT",1739628335543,[[656.88,0.87],[656.87,1.0],[656.86,0.12],[656.82,7.15],[656.81,25.63]],[[656.89,22.37],[656.9,7.16],[656.91,8.38],[656.92,10.02],[656.93,8.36]]]
["binance-futures","BNBUSDT",1739628381941,[[657.01,5.37],[657.0,2.28],[656.99,1.01],[656.96,0.38],[656.89,5.62]],[[657.02,7.43],[657.03,1.55],[657.04,1.09],[657.05,8.43],[657.06,4.08]]]
["binance-futures","BNBUSDT",1739628394002,[[656.75,1.52],[656.74,0.93],[656.72,3.13],[656.71,0.69],[656.7,3.81]],[[656.76,15.76],[656.77,0.95],[656.78,2.88],[656.79,6.34],[656.8,40.54]]]
["binance-futures","BNBUSDT",1739628435348,[[656.88,1.51],[656.87,5.04],[656.86,1.04],[656.85,4.57],[656.84,0.14]],[[656.89,0.25],[656.91,1.82],[656.94,8.23],[656.95,0.64],[656.96,0.01]]]
["binance-futures","BNBUSDT",1739628476651,[[657.61,7.07],[657.6,0.61],[657.58,0.8],[657.57,0.02],[657.56,2.67]],[[657.62,10.49],[657.65,3.41],[657.66,2.17],[657.67,0.62],[657.69,7.14]]]
["binance-futures","BNBUSDT",1739628498058,[[658.18,7.11],[658.17,0.01],[658.15,4.19],[658.14,6.3],[658.13,6.47]],[[658.19,1.24],[658.22,1.5],[658.23,0.08],[658.26,0.61],[658.27,3.28]]]
["binance-futures","BNBUSDT",1739628532839,[[658.11,8.17],[658.1,5.75],[658.09,0.61],[658.08,3.88],[658.07,2.99]],[[658.12,0.43],[658.13,0.04],[658.14,0.28],[658.15,1.1],[658.17,4.69]]]
["binance-futures","BNBUSDT",1739628586381,[[658.53,1.13],[658.5,0.61],[658.49,3.04],[658.48,0.85],[658.44,2.05]],[[658.54,15.34],[658.55,0.36],[658.56,4.16],[658.57,5.27],[658.58,5.86]]]
["binance-futures","BNBUSDT",1739628611750,[[658.44,0.15]],[[658.45,8.23],[658.48,3.59],[658.49,10.63],[658.5,3.26],[658.51,5.9]]]
["binance-futures","BNBUSDT",1739628657210,[[658.12,0.5],[658.1,0.02],[658.09,1.51],[658.08,0.61]],[[658.13,14.37],[658.14,1.17],[658.15,4.42],[658.16,0.6],[658.17,6.77]]]
["binance-futures","BNBUSDT",1739628672313,[[658.1,1.72],[658.09,0.61],[658.08,0.61],[658.07,2.88],[658.06,0.76]],[[658.11,2.99],[658.12,0.08],[658.14,6.54],[658.15,0.61],[658.18,6.51]]]
["binance-futures","BNBUSDT",1739628725159,[[658.55,9.14],[658.54,3.3],[658.53,4.59],[658.52,7.97],[658.51,4.66]],[[658.56,1.98],[658.57,0.09],[658.59,0.04],[658.6,0.01],[658.61,0.07]]]
["binance-futures","BNBUSDT",1739628773978,[[658.94,14.34],[658.93,6.74],[658.92,4.46],[658.91,2.88],[658.88,6.64]],[[658.95,3.57],[658.96,0.6],[658.97,0.69],[658.98,2.29],[658.99,1.55]]]
["binance-futures","BNBUSDT",1739628800034,[[658.95,70.51],[658.94,3.95],[658.93,4.45],[658.92,0.61],[658.86,2.31]],[[658.96,17.7],[658.98,0.61],[658.99,0.61],[659.0,5.0],[659.01,4.58]]]
["binance-futures","BNBUSDT",1739628849957,[[659.87,11.38],[659.86,0.15],[659.85,3.69],[659.84,6.65],[659.83,3.58]],[[659.88,0.6],[659.91,0.14],[659.93,1.16],[659.94,0.85],[659.95,3.41]]]
["binance-futures","BNBUSDT",1739628883755,[[659.41,15.73],[659.4,7.75],[659.39,2.01],[659.38,7.25],[659.37,4.94]],[[659.42,1.29],[659.43,2.7],[659.44,0.41],[659.45,0.03],[659.46,1.1]]]
["binance-futures","BNBUSDT",1739628923027,[[660.04,0.9],[660.03,0.01],[660.02,0.02],[660.0,0.01],[659.99,1.58]],[[660.05,43.54],[660.06,25.36],[660.07,24.74],[660.08,24.46],[660.09,2.65]]]
["binance-futures","BNBUSDT",1739628965596,[[659.29,0.82],[659.26,0.02],[659.25,2.6],[659.24,0.02],[659.23,1.7]],[[659.3,19.52],[659.31,0.01],[659.32,5.39],[659.33,9.18],[659.34,9.01]]]
["binance-futures","BNBUSDT",1739628987705,[[659.0,2.98],[658.99,0.02],[658.98,0.01],[658.97,0.03],[658.95,0.04]],[[659.01,28.34],[659.02,5.79],[659.04,0.61],[659.05,0.61],[659.08,2.25]]]
["binance-futures","BNBUSDT",1739629032316,[[659.28,4.27],[659.27,2.45],[659.25,1.45],[659.24,0.02],[659.23,0.09]],[[659.29,11.73],[659.31,1.92],[659.33,2.67],[659.34,8.05],[659.4,11.41]]]
["binance-futures","BNBUSDT",1739629075850,[[658.93,9.54],[658.92,0.04],[658.91,0.03],[658.9,0.04],[658.89,1.54]],[[658.94,0.9],[658.96,0.99],[658.98,0.61],[658.99,0.61],[659.0,2.67]]]
["binance-futures","BNBUSDT",1739629105134,[[659.13,8.4],[659.12,0.03],[659.11,0.62],[659.1,6.65],[659.09,0.05]],[[659.14,0.6],[659.17,0.61],[659.18,1.94],[659.19,4.37],[659.22,4.43]]]
["binance-futures","BNBUSDT",1739629149339,[[659.46,16.24],[659.44,2.97],[659.43,7.1],[659.42,2.97],[659.35,11.37]],[[659.47,1.9],[659.5,5.0],[659.51,0.02],[659.52,2.28],[659.54,3.32]]]
["binance-futures","BNBUSDT",1739629173292,[[659.97,2.22],[659.94,3.08],[659.93,2.78],[659.88,3.86],[659.85,1.81]],[[659.98,9.33],[659.99,34.09],[660.0,27.75],[660.01,0.65],[660.02,0.03]]]
["binance-futures","BNBUSDT",1739629217864,[[660.23,8.29],[660.2,0.2],[660.19,3.25],[660.18,4.14],[660.17,13.58]],[[660.24,5.94],[660.25,0.81],[660.26,0.02],[660.27,4.58],[660.28,1.68]]]
["binance-futures","BNBUSDT",1739629238259,[[660.08,2.66],[660.07,30.97],[660.06,5.06],[660.04,2.68],[660.03,0.03]],[[660.09,6.06],[660.12,4.24],[660.13,4.87],[660.14,2.88],[660.16,3.32]]]
["binance-futures","BNBUSDT",1739629286110,[[660.02,7.1],[660.0,0.03],[659.99,0.78],[659.98,2.67],[659.97,0.02]],[[660.03,11.8],[660.06,0.61],[660.07,0.61],[660.1,7.04],[660.12,8.17]]]
["binance-futures","BNBUSDT",1739629336379,[[660.12,4.2],[660.1,2.94],[660.09,0.77],[660.07,0.64],[660.06,2.38]],[[660.13,11.24],[660.15,0.34],[660.16,1.54],[660.17,6.5],[660.21,9.19]]]
["binance-futures","BNBUSDT",1739629345219,[[659.85,12.73],[659.84,2.88],[659.83,0.61],[659.82,3.49],[659.76,8.33]],[[659.86,4.81],[659.89,0.05],[659.91,0.46],[659.92,2.29],[659.93,3.97]]]
["binance-futures","BNBUSDT",1739629387592,[[659.49,1.5],[659.46,0.63],[659.44,2.84],[659.43,4.65],[659.42,5.32]],[[659.5,5.86],[659.52,0.38],[659.53,1.8],[659.55,3.89],[659.56,3.27]]]
["binance-futures","BNBUSDT",1739629420376,[[659.2,12.0],[659.19,0.26],[659.18,1.79],[659.17,0.81],[659.16,2.39]],[[659.21,5.17],[659.23,0.61],[659.24,0.1],[659.25,4.24],[659.26,3.02]]]
["binance-futures","BNBUSDT",1739629480961,[[659.81,15.4],[659.8,2.08],[659.77,3.77],[659.76,3.08],[659.73,9.54]],[[659.82,0.3],[659.83,0.02],[659.86,0.02],[659.87,3.17],[659.88,3.83]]]
["binance-futures","BNBUSDT",1739629528525,[[660.09,0.44],[660.06,0.02],[660.03,0.03],[660.02,2.77],[660.01,3.28]],[[660.1,13.65],[660.11,6.08],[660.12,4.21],[660.13,4.27],[660.14,2.76]]]
["binance-futures","BNBUSDT",1739629538131,[[660.23,21.29],[660.22,2.35],[660.21,4.55],[660.2,14.3],[660.19,0.61]],[[660.24,3.06],[660.25,1.6],[660.27,0.1],[660.29,2.92],[660.3,5.66]]]
["binance-futures","BNBUSDT",1739629596848,[[660.48,15.59],[660.47,0.14],[660.46,0.04],[660.45,2.96],[660.44,2.9]],[[660.49,4.14],[660.54,1.59],[660.55,3.66],[660.56,1.97],[660.57,7.09]]]
["binance-futures","BNBUSDT",1739629614100,[[660.6,19.3],[660.59,6.26],[660.58,13.61],[660.57,5.34],[660.55,3.49]],[[660.61,0.77],[660.63,0.02],[660.64,3.22],[660.66,2.6],[660.67,7.28]]]
["binance-futures","BNBUSDT",1739629675895,[[660.45,0.58],[660.42,3.61],[660.4,3.02],[660.39,0.02],[660.38,0.31]],[[660.46,8.85],[660.48,3.63],[660.49,2.34],[660.51,2.64],[660.52,0.63]]]
["binance-futures","BNBUSDT",1739629721801,[[660.81,9.16],[660.79,3.58],[660.78,2.42],[660.75,11.36],[660.74,3.18]],[[660.82,5.14],[660.86,4.61],[660.87,6.51],[660.89,2.19],[660.96,5.82]]]
["binance-futures","BNBUSDT",1739629730781,[[661.01,10.0],[660.99,0.1],[660.98,1.01],[660.96,6.38],[660.95,5.82]],[[661.02,4.5],[661.03,0.61],[661.05,9.25],[661.07,9.02],[661.09,3.62]]]
["binance-futures","BNBUSDT",1739629765819,[[660.75,0.66],[660.73,1.68],[660.72,0.08],[660.69,0.06],[660.68,0.5]],[[660.76,24.62],[660.77,2.02],[660.78,20.91],[660.79,1.14],[660.8,10.7]]]
["binance-futures","BNBUSDT",1739629806191,[[660.43,9.6],[660.42,0.03],[660.41,0.09],[660.39,2.11],[660.38,2.89]],[[660.44,10.5],[660.47,4.12],[660.48,7.97],[660.49,3.93],[660.5,8.32]]]
["binance-futures","BNBUSDT",1739629850178,[[659.82,10.34],[659.77,0.62],[659.76,2.06],[659.75,0.12],[659.73,2.0]],[[659.83,21.65],[659.85,1.68],[659.86,3.53],[659.87,2.01],[659.88,8.18]]]
["binance-futures","BNBUSDT",1739629876613,[[659.43,33.47],[659.42,0.24],[659.41,0.67],[659.33,1.56],[659.3,9.68]],[[659.44,20.55],[659.45,5.3],[659.46,4.94],[659.47,19.63],[659.48,3.02]]]
["binance-futures","BNBUSDT",1739629924304,[[660.61,0.46],[660.57,1.64],[660.55,0.02],[660.52,2.47],[660.49,4.02]],[[660.62,39.08],[660.63,21.03],[660.64,25.11],[660.65,10.44],[660.66,14.5]]]
["binance-futures","BNBUSDT",1739629971439,[[660.3,1.28],[660.28,3.55],[660.26,2.69],[660.24,8.05],[660.23,5.8]],[[660.31,2.91],[660.32,0.08],[660.33,2.58],[660.34,10.27],[660.35,1.35]]]
["binance-futures","BNBUSDT",1739629992074,[[662.05,0.49],[662.04,0.63],[662.02,0.62],[662.0,13.2],[661.99,0.61]],[[662.06,2.47],[662.07,1.6],[662.1,2.68],[662.11,0.61],[662.12,3.29]]]
["binance-futures","BNBUSDT",1739630035735,[[661.23,2.14],[661.22,0.01],[661.21,1.83],[661.2,5.07],[661.19,0.79]],[[661.24,2.3],[661.28,6.56],[661.3,1.85],[661.31,5.92],[661.32,8.4]]]
["binance-futures","BNBUSDT",1739630057053,[[662.52,32.28],[662.49,7.05],[662.48,1.75],[662.47,11.02],[662.46,3.26]],[[662.53,9.21],[662.55,0.03],[662.56,3.02],[662.58,0.61],[664.5,67.19]]]
["binance-futures","BNBUSDT",1739630100698,[[661.89,6.53],[661.88,9.44],[661.86,0.61],[661.85,0.58]],[[661.9,26.16],[661.91,0.64],[661.92,0.61],[661.93,5.97],[661.94,1.26]]]
["binance-futures","BNBUSDT",1739630156455,[[660.66,7.86],[660.65,1.54],[660.64,0.08],[660.63,0.11],[660.61,0.65]],[[660.67,13.26],[660.68,5.34],[660.69,7.06],[660.7,4.16],[660.71,1.44]]]
["binance-futures","BNBUSDT",1739630167798,[[660.98,18.2],[660.97,4.98],[660.96,10.07],[660.95,11.28],[660.94,14.57]],[[660.99,1.55],[661.01,0.42],[661.02,0.75],[661.03,0.15],[661.05,1.66]]]
["binance-futures","BNBUSDT",1739630208450,[[659.54,0.03],[659.53,0.01],[659.5,4.51],[659.48,3.04],[659.47,5.23]],[[659.6,13.87],[659.61,33.68],[659.62,12.5],[659.64,11.39],[659.65,1.91]]]
["binance-futures","BNBUSDT",1739630227645,[[659.45,16.82],[659.43,0.63],[659.41,0.02],[659.4,0.01],[659.39,1.6]],[[659.46,51.11],[659.47,3.03],[659.5,0.14],[659.51,0.49],[659.52,1.0]]]
["binance-futures","BNBUSDT",1739630279404,[[659.78,2.74],[659.76,8.49],[659.75,3.15],[659.74,0.49],[659.73,2.29]],[[659.79,6.48],[659.83,0.37],[659.84,2.25],[659.85,0.06],[659.86,0.75]]]
["binance-futures","BNBUSDT",1739630305860,[[659.77,11.95],[659.76,0.11],[659.75,1.16],[659.74,2.57],[659.71,0.22]],[[659.78,3.14],[659.82,0.05],[659.84,1.37],[659.86,1.8],[659.87,3.3]]]
["binance-futures","BNBUSDT",1739630329200,[[659.83,2.94],[659.82,3.93],[659.81,0.52],[659.8,3.36],[659.79,4.21]],[[659.84,1.55],[659.88,2.54],[659.89,2.54],[659.9,6.72],[659.91,0.02]]]
["binance-futures","BNBUSDT",1739630374356,[[659.39,7.16],[659.38,5.88],[659.37,6.01],[659.36,3.34],[659.35,0.61]],[[659.4,7.99],[659.44,2.56],[659.45,0.02],[659.46,1.24],[659.47,4.29]]]
["binance-futures","BNBUSDT",1739630401966,[[659.08,2.84],[659.07,0.62],[659.05,0.93],[659.04,4.66],[659.03,1.35]],[[659.09,12.91],[659.1,3.63],[659.11,0.61],[659.12,3.83],[659.13,3.76]]]
["binance-futures","BNBUSDT",1739630435241,[[658.79,8.23],[658.78,2.83],[658.77,2.86],[658.76,9.7],[658.75,0.63]],[[658.8,4.42],[658.86,2.36],[658.87,2.25],[658.88,0.03],[658.91,0.05]]]
["binance-futures","BNBUSDT",1739630483852,[[659.09,1.3],[659.08,3.36],[659.05,0.01],[659.01,4.68],[659.0,2.9]],[[659.1,6.64],[659.11,0.61],[659.13,0.08],[659.14,3.77],[659.15,0.02]]]
["binance-futures","BNBUSDT",1739630506975,[[658.72,1.28],[658.71,0.36],[658.68,4.28],[658.67,1.14],[658.65,2.01]],[[658.73,20.88],[658.74,10.71],[658.75,3.27],[658.76,3.2],[658.77,15.71]]]
["binance-futures","BNBUSDT",1739630549536,[[658.28,10.03],[658.27,3.19],[658.26,7.87],[658.25,0.01],[658.21,0.69]],[[658.29,1.77],[658.31,0.45],[658.32,1.18],[658.34,0.06],[658.35,2.13]]]
["binance-futures","BNBUSDT",1739630591447,[[658.8,0.02],[658.79,0.02],[658.78,22.55],[658.74,0.86]],[[658.81,11.47],[658.82,9.94],[658.83,7.06],[658.86,6.67],[658.87,3.9]]]
["binance-futures","BNBUSDT",1739630622861,[[659.13,7.27],[659.12,3.88],[659.11,22.97],[659.1,0.17],[659.07,0.02]],[[659.14,14.81],[659.15,1.73],[659.16,0.61],[659.17,0.61],[659.18,3.24]]]
["binance-futures","BNBUSDT",1739630661692,[[658.62,0.05],[658.6,0.01],[658.59,0.36],[658.58,1.54],[658.55,0.54]],[[658.63,8.86],[658.64,2.1],[658.66,7.96],[658.67,4.28],[658.68,17.43]]]
["binance-futures","BNBUSDT",1739630689989,[[658.42,5.36],[658.41,0.28],[658.4,0.38],[658.39,0.06],[658.38,6.02]],[[658.43,5.06],[658.44,0.61],[658.45,0.61],[658.47,0.08],[658.48,7.27]]]
["binance-futures","BNBUSDT",1739630731267,[[659.19,12.68],[659.17,6.3],[659.16,14.19],[659.14,3.07],[659.13,2.47]],[[659.2,10.1],[659.22,0.61],[659.23,0.62],[659.24,0.02],[659.25,2.56]]]
["binance-futures","BNBUSDT",1739630776669,[[659.83,2.04],[659.8,0.36],[659.75,0.04],[659.74,2.17]],[[659.84,5.78],[659.85,0.76],[659.86,4.45],[659.87,17.03],[659.88,4.32]]]
["binance-futures","BNBUSDT",1739630788648,[[660.33,24.12],[660.32,9.87],[660.31,2.98],[660.3,15.8],[660.28,4.61]],[[660.34,5.56],[660.35,0.49],[660.38,0.08],[660.39,0.05],[660.4,0.12]]]
["binance-futures","BNBUSDT",1739630846490,[[661.07,0.88],[661.02,1.98],[661.01,1.14],[661.0,3.05],[660.99,4.94]],[[661.08,13.18],[661.09,2.26],[661.11,10.89],[661.12,3.25],[661.13,11.32]]]
["binance-futures","BNBUSDT",1739630872131,[[661.14,14.55],[661.13,2.31],[661.12,4.47],[661.11,2.16],[661.1,4.4]],[[661.15,1.19],[661.16,3.02],[661.2,0.61],[661.22,0.03],[661.23,2.58]]]
["binance-futures","BNBUSDT",1739630913761,[[661.23,8.22],[661.22,2.0],[661.21,1.36],[661.2,0.99],[661.18,4.03]],[[661.24,8.83],[661.26,0.19],[661.3,2.88],[661.31,11.36],[661.36,0.04]]]
["binance-futures","BNBUSDT",1739630957854,[[660.96,12.08],[660.95,0.76],[660.93,4.78],[660.92,5.23],[660.91,14.2]],[[660.97,4.55],[660.99,0.05],[661.01,2.57],[661.02,4.26],[661.03,0.65]]]
["binance-futures","BNBUSDT",1739630986429,[[661.4,11.97],[661.39,2.6],[661.38,4.96],[661.37,2.56],[661.36,5.11]],[[661.41,1.01],[661.44,3.67],[661.45,18.82],[661.46,0.18],[661.47,3.03]]]
["binance-futures","BNBUSDT",1739631030311,[[660.97,3.92],[660.96,7.1],[660.94,3.0],[660.93,2.9]],[[660.98,2.41],[661.0,0.18],[661.01,0.04],[661.02,0.02],[661.04,2.55]]]
["binance-futures","BNBUSDT",1739631039165,[[661.0,7.13],[660.98,3.0],[660.97,2.84],[660.96,3.61],[660.95,4.13]],[[661.01,1.38],[661.02,0.02],[661.03,1.51],[661.04,1.55],[661.05,0.44]]]
["binance-futures","BNBUSDT",1739631106374,[[660.89,1.6],[660.88,1.47],[660.87,11.93],[660.86,7.93],[660.78,6.31]],[[660.9,14.76],[660.91,14.12],[660.92,2.57],[660.94,2.57],[660.96,6.2]]]
["binance-futures","BNBUSDT",1739631131732,[[660.59,0.01],[660.57,0.04],[660.55,0.63],[660.54,0.61],[660.52,2.09]],[[660.6,12.52],[660.61,5.48],[660.62,8.26],[660.63,2.74],[660.64,4.44]]]
["binance-futures","BNBUSDT",1739631179875,[[660.33,5.09],[660.32,1.29],[660.31,4.68],[660.3,3.45],[660.29,3.28]],[[660.34,2.49],[660.37,0.61],[660.41,1.83],[660.42,7.32],[660.43,10.4]]]
["binance-futures","BNBUSDT",1739631228681,[[660.56,1.96],[660.52,3.97],[660.49,2.19],[660.43,24.13]],[[660.57,11.84],[660.58,2.7],[660.6,0.61],[660.61,0.61],[660.62,2.7]]]
["binance-futures","BNBUSDT",1739631238977,[[660.34,0.52],[660.31,0.04],[660.3,0.63],[660.27,2.24],[660.26,6.28]],[[660.35,5.88],[660.36,7.45],[660.37,0.61],[660.38,6.18],[660.39,5.95]]]
["binance-futures","BNBUSDT",1739631304432,[[661.25,3.83],[661.24,9.05],[661.23,4.84],[661.21,0.61],[661.2,4.79]],[[661.26,1.65],[661.27,1.19],[661.29,3.05],[661.3,1.07],[661.31,0.75]]]
["binance-futures","BNBUSDT",1739631345497,[[661.67,3.86],[661.65,6.81],[661.63,2.96],[661.62,7.16],[661.61,5.44]],[[661.68,0.61],[661.69,0.61],[661.7,0.02],[661.71,2.73],[661.72,11.51]]]
["binance-futures","BNBUSDT",1739631360857,[[662.08,9.76],[662.06,0.01],[662.05,0.64],[662.04,6.68],[662.02,5.01]],[[662.09,16.04],[662.12,0.15],[662.13,1.57],[662.15,0.48],[662.16,6.78]]]
["binance-futures","BNBUSDT",1739631425693,[[662.04,10.26],[662.0,2.53],[661.99,1.75],[661.98,0.61],[661.97,1.77]],[[662.05,20.25],[662.06,0.29],[662.09,3.91],[662.1,4.74],[662.12,2.73]]]
["binance-futures","BNBUSDT",1739631436215,[[661.94,14.96],[661.93,0.63],[661.92,1.48],[661.91,1.23],[661.9,1.61]],[[661.95,3.65],[661.96,1.5],[661.97,0.15],[662.0,1.5],[662.01,5.15]]]
["binance-futures","BNBUSDT",1739631506488,[[662.08,7.63],[662.07,0.28],[662.06,2.68],[662.05,7.54],[662.04,6.13]],[[662.09,0.21],[662.1,1.34],[662.11,0.32],[662.12,0.96],[662.13,0.47]]]
["binance-futures","BNBUSDT",1739631527715,[[662.0,11.6],[661.99,0.6],[661.98,4.63],[661.97,0.37],[661.96,3.21]],[[662.01,6.8],[662.02,0.26],[662.03,97.28],[662.04,1.26],[662.05,1.78]]]
["binance-futures","BNBUSDT",1739631575720,[[661.78,5.21],[661.77,2.29],[661.76,4.0],[661.75,0.02],[661.74,2.31]],[[661.79,31.2],[661.8,11.63],[661.81,28.55],[661.82,11.27],[661.83,101.28]]]
["binance-futures","BNBUSDT",1739631636390,[[661.41,0.3],[661.38,0.6],[661.37,2.15],[661.36,2.56],[661.35,9.38]],[[661.42,2.82],[661.44,0.6],[661.45,3.15],[661.46,9.54],[661.47,1.04]]]
["binance-futures","BNBUSDT",1739631646388,[[661.38,14.96],[661.37,3.21],[661.35,7.79],[661.34,7.72],[661.33,6.08]],[[661.39,2.24],[661.4,0.21],[661.44,6.05],[661.45,0.6],[661.46,1.12]]]
["binance-futures","BNBUSDT",1739631702372,[[661.38,1.2],[661.37,3.24],[661.36,2.01],[661.35,6.0],[661.34,0.03]],[[661.39,16.62],[661.4,8.03],[661.41,0.43],[661.43,0.03],[661.44,0.61]]]
["binance-futures","BNBUSDT",1739631735577,[[661.47,7.5],[661.46,9.68],[661.45,0.61],[661.44,3.78],[661.43,3.23]],[[661.48,15.11],[661.52,2.1],[661.55,3.87],[661.56,3.3],[661.57,1.86]]]
["binance-futures","BNBUSDT",1739631755957,[[661.38,5.95],[661.37,0.02],[661.36,3.85],[661.35,0.3],[661.34,2.17]],[[661.39,2.24],[661.4,7.25],[661.43,5.21],[661.44,2.87],[661.45,8.15]]]
["binance-futures","BNBUSDT",1739631815975,[[661.6,3.52],[661.58,1.85],[661.57,0.59],[661.56,1.7],[661.55,4.01]],[[661.61,10.73],[661.62,3.77],[661.63,0.6],[661.64,4.01],[661.65,3.08]]]
["binance-futures","BNBUSDT",1739631826186,[[661.56,3.89],[661.55,0.08],[661.53,0.09],[661.52,0.01],[661.51,0.76]],[[661.57,8.78],[661.58,4.74],[661.59,3.36],[661.6,1.82],[661.61,3.87]]]
["binance-futures","BNBUSDT",1739631868728,[[662.0,7.59],[661.98,4.98],[661.96,0.62],[661.94,2.63]],[[662.01,16.57],[662.03,0.57],[662.04,0.61],[662.05,3.65],[662.07,0.02]]]
["binance-futures","BNBUSDT",1739631894309,[[662.17,2.02],[662.16,0.13],[662.14,1.59],[662.13,0.91],[662.12,2.15]],[[662.18,6.95],[662.21,2.5],[662.22,7.96],[662.23,9.6],[662.24,5.08]]]
["binance-futures","BNBUSDT",1739631937275,[[662.52,1.78],[662.51,0.02],[662.49,3.92],[662.47,0.62],[662.45,1.85]],[[662.53,6.68],[662.58,4.82],[662.59,10.17],[662.6,8.33],[662.61,6.22]]]
["binance-futures","BNBUSDT",1739631962374,[[662.36,2.76],[662.34,0.01],[662.33,0.76],[662.31,1.55],[662.3,5.61]],[[662.37,14.98],[662.38,5.99],[662.39,6.62],[662.4,9.43],[662.41,11.67]]]
["binance-futures","BNBUSDT",1739632007437,[[661.62,6.17],[661.61,0.06],[661.6,1.15],[661.59,0.15],[661.58,1.61]],[[661.63,15.27],[661.64,1.17],[661.65,2.34],[661.66,9.5],[661.68,5.25]]]
["binance-futures","BNBUSDT",1739632069861,[[661.55,4.74],[661.51,0.6],[661.5,4.13],[661.48,7.21],[661.46,5.21]],[[661.56,4.24],[661.57,1.52],[661.58,0.02],[661.59,4.66],[661.6,3.6]]]
["binance-futures","BNBUSDT",1739632079219,[[661.51,7.89],[661.5,9.01],[661.49,1.45],[661.48,3.54],[661.47,1.9]],[[661.52,2.64],[661.53,2.08],[661.56,2.53],[661.57,0.6],[661.59,4.44]]]
["binance-futures","BNBUSDT",1739632125236,[[661.64,77.53],[661.63,0.97],[661.62,0.62],[661.61,0.37],[661.59,4.96]],[[661.65,5.73],[661.68,3.96],[661.69,1.3],[661.7,3.36],[661.71,4.98]]]
["binance-futures","BNBUSDT",1739632151036,[[661.58,7.26],[661.56,0.6],[661.55,2.1],[661.54,2.53]],[[661.59,2.71],[661.6,0.32],[661.62,3.96],[661.63,0.6],[661.64,3.41]]]
["binance-futures","BNBUSDT",1739632201067,[[661.62,11.84],[661.61,0.76],[661.6,3.7],[661.59,4.59],[661.58,4.02]],[[661.63,5.92],[661.64,0.31],[661.67,0.59],[661.68,3.62],[661.7,3.02]]]
["binance-futures","BNBUSDT",1739632241339,[[661.11,14.86],[661.1,3.43],[661.09,3.89],[661.08,8.65],[660.98,12.75]],[[661.12,2.42],[661.13,1.95],[661.14,1.56],[661.15,2.67],[661.16,3.02]]]
["binance-futures","BNBUSDT",1739632272170,[[661.43,7.98],[661.4,1.38],[661.39,0.84],[661.37,3.02],[661.36,1.46]],[[661.44,13.76],[661.45,0.87],[661.46,3.79],[661.47,3.45],[661.48,5.97]]]
["binance-futures","BNBUSDT",1739632320142,[[660.75,4.67],[660.74,3.93],[660.72,3.33],[660.71,2.3],[660.69,3.86]],[[660.76,1.46],[660.77,0.29],[660.81,1.5],[660.82,4.61],[660.83,8.87]]]
["binance-futures","BNBUSDT",1739632374292,[[661.29,17.66],[661.27,5.4],[661.26,1.76],[661.25,1.7],[661.24,3.39]],[[661.3,10.35],[661.31,0.93],[661.32,1.15],[661.33,0.6],[661.34,1.1]]]
["binance-futures","BNBUSDT",1739632398599,[[661.41,12.07],[661.4,3.33],[661.39,3.59],[661.38,3.11],[661.37,3.58]],[[661.42,4.25],[661.43,1.16],[661.44,0.01],[661.45,0.02],[661.47,3.16]]]
["binance-futures","BNBUSDT",1739632460335,[[661.82,8.35],[661.8,0.6],[661.79,2.23],[661.77,1.54],[661.75,3.94]],[[661.83,0.88],[661.84,5.47],[661.86,0.6],[661.87,3.61],[661.89,4.51]]]
["binance-futures","BNBUSDT",1739632476677,[[661.82,20.34],[661.8,0.6],[661.78,4.91],[661.77,15.89],[661.76,6.2]],[[661.83,9.13],[661.84,0.5],[661.85,0.03],[661.86,0.62],[661.87,4.44]]]
["binance-futures","BNBUSDT",1739632525062,[[661.74,24.88],[661.73,7.62],[661.72,8.92],[661.71,3.02],[661.7,4.0]],[[661.75,0.98],[661.76,0.02],[661.77,4.54],[661.78,0.02],[661.8,3.05]]]
["binance-futures","BNBUSDT",1739632573748,[[661.55,6.27],[661.54,0.37],[661.52,1.1],[661.51,3.62],[661.5,0.6]],[[661.56,8.68],[661.57,0.63],[661.59,12.19],[661.6,7.43],[661.61,10.0]]]
["binance-futures","BNBUSDT",1739632601450,[[661.84,3.59],[661.83,0.9],[661.81,3.02],[661.8,0.85],[661.79,0.22]],[[661.85,9.32],[661.86,6.4],[661.87,4.09],[661.88,5.7],[661.89,7.17]]]
["binance-futures","BNBUSDT",1739632637468,[[661.79,1.75],[661.78,0.6],[661.75,2.53],[661.72,0.06],[661.67,5.32]],[[661.8,16.78],[661.81,0.76],[661.82,3.37],[661.83,16.39],[661.84,12.78]]]
["binance-futures","BNBUSDT",1739632698734,[[661.76,22.63],[661.75,1.73],[661.72,5.81],[661.71,3.56],[661.7,1.36]],[[661.77,4.58],[661.78,0.01],[661.79,0.02],[661.8,2.73],[661.81,3.6]]]
["binance-futures","BNBUSDT",1739632726630,[[661.74,1.57],[661.71,3.02],[661.69,0.6],[661.68,0.6],[661.66,2.74]],[[661.75,7.71],[661.76,2.79],[661.77,8.97],[661.78,12.05],[661.79,3.02]]]
["binance-futures","BNBUSDT",1739632777998,[[662.41,28.31],[662.4,8.7],[662.39,6.18],[662.38,6.29],[662.37,9.14]],[[662.42,1.76],[662.47,1.42],[662.48,2.63],[662.52,1.48],[662.53,0.6]]]
["binance-futures","BNBUSDT",1739632791731,[[663.13,2.85],[663.12,0.6],[663.1,0.03],[663.09,0.02],[663.08,5.75]],[[663.14,1.99],[663.15,5.0],[663.16,0.16],[663.17,3.37],[663.18,4.57]]]
["binance-futures","BNBUSDT",1739632842846,[[663.32,0.34],[663.31,0.63],[663.3,2.02],[663.29,4.52],[663.28,0.02]],[[663.33,7.99],[663.34,1.48],[663.35,6.71],[663.36,2.16],[663.37,4.83]]]
["binance-futures","BNBUSDT",1739632885442,[[663.06,0.64],[663.03,0.01],[663.02,0.06],[663.0,3.64],[662.99,2.55]],[[663.07,29.06],[663.08,3.26],[663.09,12.02],[663.1,5.56],[663.11,3.36]]]
["binance-futures","BNBUSDT",1739632912386,[[663.14,2.41],[663.13,0.02],[663.09,4.53],[663.08,3.36],[663.06,3.63]],[[663.15,18.68],[663.18,3.03],[663.19,3.71],[663.2,5.96],[663.21,5.71]]]
["binance-futures","BNBUSDT",1739632958433,[[662.69,5.86],[662.68,7.55],[662.66,7.03],[662.65,0.68],[662.64,12.89]],[[662.7,1.11],[662.72,0.16],[662.73,0.03],[662.75,0.8],[662.76,4.28]]]
["binance-futures","BNBUSDT",1739632990407,[[662.89,7.59],[662.87,0.09],[662.85,1.96],[662.84,3.01],[662.83,1.38]],[[662.9,7.47],[662.91,0.35],[662.92,0.02],[662.94,3.65],[662.95,16.95]]]
["binance-futures","BNBUSDT",1739633035288,[[662.77,5.0],[662.76,0.01],[662.75,0.02],[662.74,2.9],[662.72,5.08]],[[662.78,10.02],[662.79,0.96],[662.82,6.36],[662.83,1.32],[662.86,2.89]]]
["binance-futures","BNBUSDT",1739633079384,[[662.81,15.81],[662.8,9.91],[662.79,0.67],[662.78,6.9],[662.77,9.41]],[[662.82,0.78],[662.85,7.47],[662.86,0.01],[662.87,0.71],[662.89,8.16]]]
["binance-futures","BNBUSDT",1739633103878,[[662.94,9.09],[662.93,0.6],[662.92,3.03],[662.9,0.43],[662.89,0.6]],[[662.95,0.19],[662.99,8.68],[663.02,1.52],[663.05,4.41],[663.07,2.64]]]
["binance-futures","BNBUSDT",1739633149523,[[662.99,9.6],[662.98,2.19],[662.96,2.02],[662.95,2.22],[662.94,8.55]],[[663.0,5.33],[663.03,2.15],[663.04,7.78],[663.05,3.01],[663.06,5.26]]]
["binance-futures","BNBUSDT",1739633154449,[[662.8,2.11],[662.79,0.05],[662.78,0.06],[662.69,23.91],[662.66,21.54]],[[662.81,13.69],[662.82,5.52],[662.83,4.47],[662.84,6.36],[662.85,1.73]]]
["binance-futures","BNBUSDT",1739633221860,[[662.95,0.38],[662.93,0.05],[662.92,3.34]],[[662.97,4.96],[662.98,3.96],[663.0,3.69],[663.01,5.66],[663.03,3.82]]]
["binance-futures","BNBUSDT",1739633229760,[[662.69,22.16],[662.67,0.05],[662.66,0.05],[662.64,0.63],[662.62,0.03]],[[662.7,12.41],[662.71,0.64],[662.72,10.5],[662.74,6.29],[662.76,7.02]]]
["binance-futures","BNBUSDT",1739633293515,[[662.91,5.8],[662.9,0.89],[662.89,1.87],[662.88,0.65],[662.87,2.27]],[[662.92,5.5],[662.95,0.68],[662.96,3.36],[662.97,4.31],[662.98,5.91]]]
["binance-futures","BNBUSDT",1739633346326,[[662.67,1.66],[662.65,0.05],[662.64,1.51],[662.62,0.03],[662.6,2.55]],[[662.68,10.02],[662.69,8.59],[662.7,9.88],[662.71,5.25],[662.72,7.13]]]
["binance-futures","BNBUSDT",1739633365747,[[662.52,5.18],[662.51,1.52],[662.47,6.13],[662.46,3.13],[662.44,11.94]],[[662.53,3.31],[662.57,1.62],[662.58,3.94],[662.59,0.61],[662.6,5.18]]]
["binance-futures","BNBUSDT",1739633419557,[[662.27,0.8],[662.26,0.02],[662.25,0.03],[662.24,0.44],[662.23,1.04]],[[662.28,13.48],[662.29,5.47],[662.3,2.08],[662.31,9.99],[662.32,8.68]]]
["binance-futures","BNBUSDT",1739633427737,[[662.01,0.47],[661.99,3.96],[661.98,0.6],[661.94,4.36],[661.93,0.6]],[[662.02,4.96],[662.04,0.6],[662.05,1.33],[662.06,2.53],[662.07,7.23]]]
["binance-futures","BNBUSDT",1739633470849,[[661.85,11.76],[661.84,2.07],[661.82,0.04],[661.81,1.16],[661.79,0.94]],[[661.86,3.94],[661.87,0.51],[661.88,0.19],[661.89,0.66],[661.9,0.2]]]
["binance-futures","BNBUSDT",1739633494647,[[662.0,0.55],[661.99,0.02],[661.98,0.02],[661.95,0.06],[661.93,3.19]],[[662.01,8.57],[662.02,10.64],[662.03,3.38],[662.04,9.61],[662.05,16.45]]]
["binance-futures","BNBUSDT",1739633563916,[[661.49,9.88],[661.48,2.08],[661.46,3.2],[661.45,0.6],[661.44,0.6]],[[661.5,5.58],[661.52,0.02],[661.55,2.55],[661.56,2.62],[661.57,2.63]]]
["binance-futures","BNBUSDT",1739633602365,[[661.39,11.62],[661.38,0.6],[661.35,5.68],[661.34,2.62],[661.33,5.76]],[[661.4,4.31],[661.43,0.02],[661.44,0.61],[661.45,0.81],[661.46,2.0]]]
["binance-futures","BNBUSDT",1739633611048,[[661.33,10.55],[661.32,2.11],[661.31,0.4],[661.3,0.04],[661.29,3.21]],[[661.34,7.49],[661.38,0.6],[661.39,0.6],[661.4,2.53],[661.41,5.22]]]
["binance-futures","BNBUSDT",1739633652734,[[661.24,17.33],[661.23,0.04],[661.21,1.32],[661.2,5.44],[661.19,4.47]],[[661.25,0.43],[661.26,0.23],[661.27,0.15],[661.28,0.02],[661.29,0.05]]]
["binance-futures","BNBUSDT",1739633706152,[[661.51,30.72],[661.5,7.13],[661.49,7.79],[661.48,4.11],[661.47,10.52]],[[661.52,0.39],[661.54,0.02],[661.55,0.14],[661.56,4.2],[661.57,0.7]]]
["binance-futures","BNBUSDT",1739633726221,[[661.69,3.4],[661.68,5.67],[661.67,1.85],[661.63,0.6],[661.62,5.35]],[[661.7,6.03],[661.71,1.9],[661.73,5.67],[661.74,5.14],[661.75,8.64]]]
["binance-futures","BNBUSDT",1739633786344,[[663.35,5.23],[663.32,0.01],[663.31,3.16],[663.3,0.6],[663.29,2.52]],[[663.36,3.11],[663.37,0.6],[663.39,10.34],[663.4,4.36],[663.43,5.45]]]
["binance-futures","BNBUSDT",1739633794004,[[663.57,3.18],[663.56,1.42],[663.55,0.6],[663.54,0.6],[663.52,2.52]],[[663.58,2.51],[663.59,3.85],[663.6,9.29],[663.61,6.85],[663.62,4.08]]]
["binance-futures","BNBUSDT",1739633836605,[[663.57,41.17],[663.55,0.6],[663.54,3.96],[663.53,6.45],[663.52,1.19]],[[663.58,4.0],[663.59,0.01],[663.6,0.01],[663.61,0.98],[663.62,8.67]]]
["binance-futures","BNBUSDT",1739633868983,[[663.71,11.37],[663.69,3.2],[663.68,7.01],[663.67,3.1],[663.66,10.42]],[[663.72,2.46],[663.73,0.6],[663.74,1.06],[663.76,3.13],[663.77,0.02]]]
["binance-futures","BNBUSDT",1739633910906,[[663.34,5.08],[663.33,0.02],[663.32,3.04],[663.3,0.66],[663.24,9.8]],[[663.35,22.33],[663.36,0.92],[663.37,3.8],[663.38,4.05],[663.39,1.53]]]
["binance-futures","BNBUSDT",1739633960784,[[662.54,20.5],[662.53,3.02],[662.5,2.94],[662.49,0.56],[662.41,5.0]],[[662.55,9.88],[662.56,1.41],[662.57,1.69],[662.58,6.59],[662.59,4.05]]]
["binance-futures","BNBUSDT",1739633991284,[[662.98,22.52],[662.97,2.08],[662.95,0.74],[662.94,6.43],[662.86,16.4]],[[662.99,1.94],[663.0,0.42],[663.01,0.01],[663.02,0.03],[663.04,1.66]]]
["binance-futures","BNBUSDT",1739634042590,[[663.26,2.54],[663.22,2.54],[663.21,1.55],[663.18,11.63],[663.16,3.88]],[[663.27,9.87],[663.28,2.15],[663.29,1.0],[663.3,8.55],[663.31,3.34]]]
["binance-futures","BNBUSDT",1739634097680,[[663.03,1.71],[663.02,3.05],[663.01,3.85],[663.0,7.42],[662.99,3.46]],[[663.04,13.4],[663.05,0.47],[663.06,3.8],[663.07,7.22],[663.08,0.06]]]
["binance-futures","BNBUSDT",1739634129792,[[663.03,34.28],[663.02,0.14],[663.01,2.57],[663.0,5.89],[662.99,17.12]],[[663.04,2.3],[663.09,3.01],[663.11,1.53],[663.12,5.93],[663.13,3.15]]]
["binance-futures","BNBUSDT",1739634185622,[[663.22,0.67],[663.21,47.89],[663.2,1.16],[663.18,2.26],[663.17,8.66]],[[663.23,8.75],[663.24,1.05],[663.25,3.73],[663.26,12.62],[663.27,7.94]]]
["binance-futures","BNBUSDT",1739634214346,[[663.73,8.31],[663.72,0.6],[663.71,0.02],[663.69,5.24]],[[663.74,6.43],[663.75,0.4],[663.76,3.86],[663.77,0.05],[663.78,6.48]]]
["binance-futures","BNBUSDT",1739634255444,[[664.19,2.64],[664.15,0.6],[664.14,5.64],[664.12,2.57],[664.11,8.42]],[[664.2,8.8],[664.21,3.01],[664.23,7.11],[664.24,2.22],[664.26,2.9]]]
["binance-futures","BNBUSDT",1739634283201,[[664.5,3.62],[664.46,0.01],[664.45,5.76],[664.44,3.53]],[[664.51,15.4],[664.53,4.52],[664.55,1.12],[664.56,3.44],[664.57,0.6]]]
["binance-futures","BNBUSDT",1739634324450,[[664.6,0.11],[664.57,0.6],[664.56,6.05],[664.55,0.22],[664.52,13.76]],[[664.61,8.76],[664.62,1.0],[664.63,0.6],[664.64,0.88],[664.65,3.55]]]
["binance-futures","BNBUSDT",1739634365911,[[664.78,3.35],[664.75,0.6],[664.74,2.74],[664.73,7.8],[664.72,5.68]],[[664.79,6.35],[664.8,8.58],[664.82,5.38],[664.83,0.14],[664.86,2.3]]]
["binance-futures","BNBUSDT",1739634388917,[[664.49,3.28],[664.47,1.77],[664.45,2.87],[664.41,11.93],[664.39,3.8]],[[664.5,11.67],[664.51,39.86],[664.54,4.78],[664.55,5.63],[664.56,2.13]]]
["binance-futures","BNBUSDT",1739634444795,[[663.44,0.04],[663.42,0.21],[663.37,16.42],[663.36,6.57],[663.35,9.84]],[[663.46,9.58],[663.47,6.01],[663.48,0.6],[663.49,1.28],[663.5,15.15]]]
["binance-futures","BNBUSDT",1739634475484,[[663.38,4.77],[663.37,9.13],[663.36,2.66],[663.35,6.56],[663.34,0.85]],[[663.39,10.69],[663.42,0.6],[663.43,0.64],[663.44,3.38],[663.45,4.5]]]
["binance-futures","BNBUSDT",1739634498234,[[664.22,63.94],[664.21,9.53],[664.2,3.24],[664.19,2.0],[664.18,3.24]],[[664.23,9.02],[664.24,0.06],[664.26,0.58],[664.27,0.02],[664.28,0.07]]]
["binance-futures","BNBUSDT",1739634545521,[[663.23,3.6],[663.22,0.01],[663.21,0.81],[663.2,0.39],[663.19,3.2]],[[663.24,5.73],[663.25,3.36],[663.26,2.97],[663.27,5.47],[663.28,5.55]]]
["binance-futures","BNBUSDT",1739634570030,[[663.54,2.89],[663.53,0.28],[663.52,0.22],[663.51,5.9],[663.5,5.35]],[[663.58,21.49],[663.59,25.06],[663.6,20.99],[663.61,9.16],[663.62,4.35]]]
["binance-futures","BNBUSDT",1739634604032,[[663.88,3.55],[663.84,2.89],[663.83,8.11],[663.82,0.05],[663.81,4.43]],[[663.89,1.49],[663.91,2.95],[663.93,5.76],[663.94,3.39],[663.95,3.3]]]
["binance-futures","BNBUSDT",1739634657248,[[664.05,6.81],[664.03,0.01],[664.02,3.37],[664.01,0.95],[664.0,4.76]],[[664.06,4.59],[664.07,0.22],[664.08,0.6],[664.09,0.6],[664.1,5.15]]]
["binance-futures","BNBUSDT",1739634680535,[[663.79,0.71],[663.78,0.71],[663.77,0.22],[663.75,5.29],[663.74,0.01]],[[663.8,5.2],[663.82,2.89],[663.83,3.0],[663.84,5.91],[663.85,2.46]]]
["binance-futures","BNBUSDT",1739634727025,[[663.99,0.42],[663.98,0.02],[663.97,0.7],[663.95,0.78],[663.93,9.17]],[[664.0,4.55],[664.01,7.62],[664.02,5.37],[664.03,3.99],[664.04,10.78]]]
["binance-futures","BNBUSDT",1739634736435,[[664.08,1.22],[664.07,0.3],[664.06,1.05],[664.05,2.25],[664.04,2.55]],[[664.09,2.67],[664.11,0.78],[664.12,5.98],[664.13,2.88],[664.14,14.47]]]
["binance-futures","BNBUSDT",1739634811269,[[664.03,5.12],[664.02,3.48],[664.0,6.81],[663.99,4.82],[663.98,10.29]],[[664.04,6.95],[664.08,0.6],[664.09,1.63],[664.1,2.52],[664.11,4.92]]]
["binance-futures","BNBUSDT",1739634855196,[[664.6,7.31],[664.58,4.27],[664.57,5.09],[664.56,6.0],[664.55,4.49]],[[664.61,3.33],[664.63,0.6],[664.66,3.85],[664.69,3.64],[664.71,2.54]]]
["binance-futures","BNBUSDT",1739634876818,[[665.07,3.92],[665.04,14.02],[665.03,3.3],[665.01,9.62],[664.99,12.16]],[[665.08,2.16],[665.1,2.64],[665.11,7.87],[665.12,1.86],[665.16,5.85]]]
["binance-futures","BNBUSDT",1739634920252,[[664.88,0.42],[664.87,0.08],[664.86,0.66],[664.85,0.09],[664.84,0.16]],[[664.89,16.88],[664.9,9.04],[664.91,0.16],[664.92,3.84],[664.93,8.63]]]
["binance-futures","BNBUSDT",1739634929119,[[665.17,42.08],[665.16,4.12],[665.15,4.06],[665.13,2.45],[665.12,3.06]],[[665.18,4.44],[665.2,1.37],[665.21,0.62],[665.22,0.59],[665.26,2.57]]]
["binance-futures","BNBUSDT",1739634975506,[[664.8,0.16],[664.79,0.01],[664.78,0.01],[664.77,0.17],[664.75,3.25]],[[664.81,30.82],[664.82,5.95],[664.83,2.64],[664.84,0.02],[664.86,2.72]]]
["binance-futures","BNBUSDT",1739635036534,[[665.3,17.02],[665.29,5.71],[665.28,3.38],[665.27,10.14],[665.26,6.13]],[[665.31,1.02],[665.33,2.14],[665.34,6.75],[665.35,0.62],[665.36,0.11]]]
["binance-futures","BNBUSDT",1739635060524,[[665.29,1.37],[665.28,3.67],[665.27,7.36],[665.26,8.01],[665.25,1.63]],[[665.3,6.72],[665.31,0.02],[665.33,0.03],[665.34,3.8],[665.35,1.67]]]
["binance-futures","BNBUSDT",1739635104829,[[665.96,1.02],[665.95,5.1],[665.94,4.33],[665.93,11.17],[665.91,15.34]],[[665.97,2.3],[665.99,2.08],[666.0,1.14],[666.01,3.11],[666.02,2.9]]]
["binance-futures","BNBUSDT",1739635113232,[[665.95,13.58],[665.94,0.6],[665.93,0.01],[665.92,6.52],[665.91,9.18]],[[665.96,1.56],[665.98,3.0],[665.99,3.14],[666.0,1.65],[666.01,4.83]]]
["binance-futures","BNBUSDT",1739635173084,[[665.43,2.36],[665.42,3.67],[665.41,2.01],[665.4,0.77],[665.39,1.31]],[[665.44,12.35],[665.45,9.18],[665.47,0.6],[665.48,0.01]]]
["binance-futures","BNBUSDT",1739635181231,[[665.52,0.48],[665.51,0.02],[665.48,0.03],[665.47,3.61],[665.46,2.87]],[[665.53,11.16],[665.54,3.79],[665.55,1.98],[665.56,7.48],[665.58,5.75]]]
["binance-futures","BNBUSDT",1739635226605,[[666.04,11.22],[666.03,1.87],[666.02,2.35],[666.01,5.68],[666.0,13.88]],[[666.05,0.41],[666.07,0.24],[666.08,4.0],[666.11,2.0],[666.13,0.62]]]
["binance-futures","BNBUSDT",1739635281955,[[666.36,31.85],[666.35,2.74],[666.34,16.88],[666.33,2.19],[666.32,4.45]],[[666.37,3.57],[666.38,0.08],[666.39,40.77],[666.46,0.8],[666.47,4.32]]]
["binance-futures","BNBUSDT",1739635300136,[[667.14,3.16],[667.12,2.88],[667.11,3.2],[667.09,4.72],[667.08,5.95]],[[667.15,7.53],[667.18,6.18],[667.2,3.64],[667.21,4.9],[667.22,6.85]]]
["binance-futures","BNBUSDT",1739635341796,[[667.04,11.63],[667.03,0.62],[667.02,4.16],[667.01,5.0],[667.0,7.13]],[[667.05,9.87],[667.07,0.19],[667.08,0.19],[667.09,0.05],[667.13,2.53]]]
["binance-futures","BNBUSDT",1739635351048,[[667.0,10.45],[666.99,2.74],[666.98,8.53],[666.96,0.77],[666.95,1.94]],[[667.01,13.25],[667.02,0.6],[667.03,18.82],[667.04,1.07],[667.06,0.76]]]
["binance-futures","BNBUSDT",1739635394620,[[667.01,7.21],[667.0,17.73],[666.99,15.05],[666.98,1.31],[666.97,66.6]],[[667.02,7.67],[667.05,5.78],[667.06,7.33],[667.07,50.03],[667.18,4.51]]]
["binance-futures","BNBUSDT",1739635455245,[[667.02,2.26],[667.01,10.45],[667.0,61.48],[666.99,0.17],[666.98,0.17]],[[667.03,6.09],[667.06,3.61],[667.08,4.21],[667.09,3.22],[667.1,8.1]]]
["binance-futures","BNBUSDT",1739635489654,[[666.83,3.93],[666.82,0.01],[666.79,3.11],[666.78,5.12],[666.77,2.55]],[[666.84,5.33],[666.85,6.86],[666.86,34.3],[666.87,8.18],[666.88,3.42]]]
["binance-futures","BNBUSDT",1739635520848,[[667.65,1.84],[667.62,0.6],[667.61,2.06],[667.6,3.73],[667.59,11.08]],[[667.66,4.84],[667.67,0.15],[667.68,4.72],[667.69,6.65],[667.7,4.02]]]
["binance-futures","BNBUSDT",1739635528541,[[667.68,5.21],[667.65,2.46],[667.64,29.03],[667.63,0.6],[667.62,1.1]],[[667.69,4.71],[667.7,0.44],[667.72,1.16],[667.73,2.47],[667.74,7.44]]]
["binance-futures","BNBUSDT",1739635573076,[[666.88,0.49],[666.87,0.02],[666.86,2.59],[666.81,2.29],[666.75,33.06]],[[666.89,20.36],[666.9,1.24],[666.91,4.54],[666.92,3.01],[666.94,0.14]]]
["binance-futures","BNBUSDT",1739635593921,[[667.01,1.05],[666.99,1.02],[666.98,0.03],[666.97,5.49],[666.96,0.62]],[[667.02,15.26],[667.03,0.4],[667.04,6.12],[667.07,2.99],[667.08,5.47]]]
["binance-futures","BNBUSDT",1739635640598,[[666.11,14.96],[666.1,4.25],[666.09,1.11],[666.08,14.99],[666.07,8.38]],[[666.12,1.12],[666.13,0.09],[666.15,0.02],[666.17,0.07],[666.18,2.56]]]
["binance-futures","BNBUSDT",1739635674493,[[666.33,1.03],[666.32,0.28],[666.31,0.12],[666.28,0.02],[666.26,4.71]],[[666.34,5.95],[666.35,5.78],[666.36,2.22],[666.37,6.81],[666.39,2.26]]]
["binance-futures","BNBUSDT",1739635697521,[[666.56,26.23],[666.55,0.6],[666.54,0.97],[666.53,2.8],[666.52,8.84]],[[666.57,1.07],[666.59,0.89],[666.6,0.02],[666.61,0.01],[666.62,0.06]]]
["binance-futures","BNBUSDT",1739635741761,[[665.78,8.63],[665.77,4.98],[665.76,6.52],[665.75,0.56],[665.74,3.34]],[[665.79,42.79],[665.82,4.74],[665.83,14.01],[665.85,3.88],[665.87,0.02]]]
["binance-futures","BNBUSDT",1739635764520,[[665.99,7.23],[665.97,4.77],[665.96,5.0],[665.95,10.93],[665.94,10.29]],[[666.0,1.19],[666.01,3.48],[666.04,6.6],[666.05,0.2],[666.06,4.08]]]
["binance-futures","BNBUSDT",1739635831193,[[666.46,5.59],[666.43,0.05],[666.4,3.66],[666.33,33.58],[665.66,24.03]],[[666.47,18.54],[666.48,10.49],[666.49,5.48],[666.5,9.02],[666.51,6.24]]]
["binance-futures","BNBUSDT",1739635853139,[[666.39,8.88],[666.37,0.6],[666.36,0.6],[666.34,5.41],[666.26,19.92]],[[666.4,9.13],[666.41,50.15],[666.42,0.6],[666.43,2.35],[666.44,10.63]]]
["binance-futures","BNBUSDT",1739635876196,[[666.6,1.39],[666.59,0.02],[666.58,0.02],[666.57,1.91],[666.56,5.18]],[[666.61,2.68],[666.63,1.8],[666.66,7.27],[666.67,4.65],[666.91,1.75]]]
["binance-futures","BNBUSDT",1739635919929,[[666.08,12.29],[666.07,3.6],[666.06,1.25],[666.05,2.5],[666.04,6.83]],[[666.09,7.25],[666.1,0.12],[666.12,0.01],[666.15,4.98],[666.17,0.05]]]
["binance-futures","BNBUSDT",1739635964322,[[666.5,15.33],[666.49,0.08],[666.48,0.08],[666.45,4.07],[666.44,0.18]],[[666.51,7.49],[666.52,8.52],[666.54,13.39],[666.55,31.96],[666.58,4.48]]]
["binance-futures","BNBUSDT",1739635992097,[[666.84,5.53],[666.81,2.51],[666.8,4.16],[666.79,8.49],[666.78,3.59]],[[666.85,2.36],[666.86,0.32],[666.87,0.08],[666.88,1.97],[666.89,3.77]]]
["binance-futures","BNBUSDT",1739636040892,[[666.51,2.4],[666.5,1.88],[666.49,0.02],[666.48,8.4],[666.47,1.0]],[[666.52,17.32],[666.53,7.25],[666.54,0.6],[666.55,9.12],[666.56,18.54]]]
["binance-futures","BNBUSDT",1739636064857,[[666.96,1.26],[666.94,1.82],[666.92,3.66],[666.91,0.6],[666.89,3.13]],[[666.97,13.27],[666.99,2.42],[667.0,5.65],[667.01,3.58],[667.02,14.28]]]
["binance-futures","BNBUSDT",1739636112377,[[667.65,4.16],[667.63,0.6],[667.62,0.6],[667.61,2.55],[667.6,0.77]],[[667.66,3.7],[667.69,0.65],[667.7,7.97],[667.71,0.14],[667.72,3.39]]]
["binance-futures","BNBUSDT",1739636134015,[[667.63,1.34],[667.62,4.75],[667.59,5.04],[667.58,16.71],[667.56,16.98]],[[667.64,1.27],[667.67,0.02],[667.68,4.83],[667.69,5.76],[667.7,2.38]]]
["binance-futures","BNBUSDT",1739636176359,[[668.06,18.14],[668.05,0.6],[668.04,1.8],[668.03,2.56],[668.02,3.08]],[[668.07,0.75],[668.1,3.48],[668.11,2.28],[668.12,3.03],[668.21,0.05]]]
["binance-futures","BNBUSDT",1739636217611,[[667.99,3.06],[667.98,0.6],[667.97,0.97],[667.95,2.99],[667.93,1.38]],[[668.0,26.67],[668.02,0.02],[668.03,0.14],[668.04,8.98],[668.05,0.63]]]
["binance-futures","BNBUSDT",1739636241080,[[668.01,10.82],[668.0,4.78],[667.99,4.4],[667.98,4.95],[667.97,6.1]],[[668.02,4.04],[668.05,0.01],[668.08,0.04],[668.09,0.04],[668.1,9.84]]]
["binance-futures","BNBUSDT",1739636284766,[[668.24,5.68],[668.23,0.62],[668.22,0.69],[668.21,2.39],[668.2,9.87]],[[668.25,12.94],[668.26,5.83],[668.27,3.08],[668.28,3.2],[668.29,0.6]]]
["binance-futures","BNBUSDT",1739636323563,[[667.95,8.48],[667.93,3.74],[667.92,7.44],[667.91,3.09],[667.9,20.09]],[[667.96,10.11],[667.97,0.24],[667.98,0.19],[667.99,0.65],[668.0,3.44]]]
["binance-futures","BNBUSDT",1739636355878,[[667.99,3.65],[667.98,0.6],[667.97,2.63],[667.96,2.63],[667.95,2.63]],[[668.0,9.49],[668.01,0.02],[668.02,0.02],[668.03,0.15],[668.04,3.68]]]
["binance-futures","BNBUSDT",1739636403266,[[668.36,8.6],[668.35,0.69],[668.34,0.62],[668.32,5.88],[668.31,12.1]],[[668.37,6.52],[668.38,5.01],[668.39,0.08],[668.41,2.0],[668.43,0.17]]]
["binance-futures","BNBUSDT",1739636451344,[[668.51,8.61],[668.5,4.2],[668.48,4.63],[668.47,1.4],[668.46,8.96]],[[668.52,5.02],[668.53,0.97],[668.54,2.88],[668.55,2.76],[668.56,3.22]]]
["binance-futures","BNBUSDT",1739636476036,[[668.55,2.39],[668.53,0.62],[668.52,2.2],[668.51,9.12],[668.5,0.17]],[[668.56,8.43],[668.57,0.63],[668.58,7.43],[668.59,4.36],[668.6,11.7]]]
["binance-futures","BNBUSDT",1739636492641,[[668.5,8.21],[668.49,2.08],[668.48,1.15],[668.47,1.75],[668.46,2.15]],[[668.51,1.39],[668.53,4.16],[668.55,4.09],[668.56,0.02],[668.58,3.53]]]
["binance-futures","BNBUSDT",1739636547895,[[668.87,5.66],[668.86,3.2],[668.85,1.82],[668.84,1.66],[668.83,4.31]],[[668.88,37.61],[668.89,2.42],[668.92,2.4],[668.94,6.2],[668.95,8.53]]]
["binance-futures","BNBUSDT",1739636589193,[[669.25,0.08],[669.19,2.26],[669.18,0.6],[669.17,2.65],[669.16,3.45]],[[669.26,14.56],[669.28,1.55],[669.29,7.21],[669.32,2.85],[669.33,5.4]]]
["binance-futures","BNBUSDT",1739636630971,[[669.0,0.57],[668.97,0.02],[668.95,6.55],[668.94,4.87]],[[669.01,30.48],[669.02,0.22],[669.05,1.31],[669.06,0.6],[669.15,3.2]]]
["binance-futures","BNBUSDT",1739636652033,[[669.87,8.51],[669.85,0.81],[669.84,11.75],[669.82,17.88],[669.81,22.28]],[[669.88,5.54],[669.92,2.63],[669.93,1.09],[669.94,3.33],[669.95,3.32]]]
["binance-futures","BNBUSDT",1739636682071,[[669.88,1.28],[669.87,0.64],[669.85,4.35],[669.83,6.48],[669.82,3.33]],[[669.89,18.08],[669.9,0.6],[669.91,2.3],[669.92,3.2],[669.93,1.58]]]
["binance-futures","BNBUSDT",1739636702754,[[670.13,1.66],[670.11,2.53],[670.09,0.6],[670.08,0.6],[670.07,1.75]],[[670.14,9.19],[670.15,73.22],[670.16,2.28],[670.17,0.06],[670.18,6.83]]]
["binance-futures","BNBUSDT",1739636760264,[[669.81,1.95],[669.8,2.46],[669.79,0.62],[669.78,6.19],[669.77,3.0]],[[669.82,23.1],[669.85,2.68],[669.86,2.51],[669.87,0.03],[669.89,2.63]]]
["binance-futures","BNBUSDT",1739636768561,[[669.76,0.55],[669.74,1.59],[669.73,2.98],[669.72,7.6],[669.68,1.77]],[[669.77,14.7],[669.78,0.6],[669.79,0.6],[669.8,6.18],[669.82,1.8]]]
["binance-futures","BNBUSDT",1739636818309,[[669.12,1.54],[669.09,6.46],[669.08,0.52],[669.07,10.05],[669.03,11.7]],[[669.13,25.31],[669.15,4.02],[669.16,14.74],[669.17,2.88],[669.18,3.79]]]
["binance-futures","BNBUSDT",1739636870344,[[669.59,11.74],[669.58,5.25],[669.57,1.57],[669.56,0.74],[669.55,8.18]],[[669.6,1.11],[669.61,0.22],[669.62,0.2],[669.64,0.22],[669.66,2.18]]]
["binance-futures","BNBUSDT",1739636879943,[[669.82,0.43],[669.78,1.02],[669.77,0.56],[669.76,0.58],[669.75,5.0]],[[669.83,17.38],[669.84,2.84],[669.85,6.89],[669.86,8.04],[669.87,3.3]]]
["binance-futures","BNBUSDT",1739636940367,[[669.92,0.13],[669.91,0.6],[669.9,1.27],[669.88,0.06],[669.87,3.52]],[[669.93,9.06],[669.94,1.2],[669.96,3.62],[669.97,0.6],[669.98,6.0]]]
["binance-futures","BNBUSDT",1739636948148,[[670.01,43.27],[670.0,6.14],[669.99,2.93],[669.98,6.14],[669.97,3.99]],[[670.02,0.35],[670.03,0.3],[670.04,0.02],[670.05,0.1],[670.06,0.65]]]
["binance-futures","BNBUSDT",1739637003804,[[670.27,2.11],[670.24,0.02],[670.23,0.01],[670.21,1.01],[670.2,6.03]],[[670.28,14.96],[670.31,6.95],[670.32,0.6],[670.33,3.66],[670.34,2.65]]]
["binance-futures","BNBUSDT",1739637039058,[[670.04,6.49],[670.03,5.02],[670.02,8.43],[670.01,2.64],[670.0,5.85]],[[670.05,1.04],[670.06,0.12],[670.07,0.03],[670.08,2.37],[670.09,1.4]]]
["binance-futures","BNBUSDT",1739637046343,[[669.98,2.74],[669.96,0.62],[669.95,2.81],[669.92,1.01],[669.91,1.61]],[[669.99,7.01],[670.0,0.43],[670.02,4.61],[670.03,3.22],[670.04,2.62]]]
["binance-futures","BNBUSDT",1739637098581,[[668.49,3.11],[668.44,4.51],[668.43,11.69],[668.42,24.48],[668.41,0.62]],[[668.5,5.38],[668.52,0.63],[668.53,0.74],[668.54,5.48],[668.55,5.25]]]
["binance-futures","BNBUSDT",1739637106599,[[668.55,3.65],[668.53,0.65],[668.52,3.32],[668.49,2.72],[668.48,6.67]],[[668.56,11.55],[668.57,2.88],[668.58,0.6],[668.59,4.21],[668.6,3.16]]]
["binance-futures","BNBUSDT",1739637142362,[[668.14,7.91],[668.12,0.01],[668.11,0.01],[668.1,0.17],[668.09,0.48]],[[668.15,9.92],[668.16,0.6],[668.17,0.7],[668.19,3.64],[668.2,8.41]]]
["binance-futures","BNBUSDT",1739637171115,[[667.81,8.92],[667.8,1.11],[667.78,3.2],[667.77,5.19]],[[667.82,1.96],[667.83,0.1],[667.84,2.0],[667.85,0.05],[667.87,0.62]]]
["binance-futures","BNBUSDT",1739637212157,[[668.02,0.83],[668.01,0.02],[668.0,0.49],[667.99,0.02],[667.97,0.03]],[[668.03,32.82],[668.04,3.68],[668.05,5.47],[668.06,7.06],[668.07,8.53]]]
["binance-futures","BNBUSDT",1739637271071,[[668.22,15.52],[668.21,3.13],[668.2,5.82],[668.19,4.28],[668.18,9.0]],[[668.23,4.7],[668.25,2.99],[668.26,0.02],[668.28,1.39],[668.29,0.62]]]
["binance-futures","BNBUSDT",1739637280508,[[668.26,13.54],[668.23,0.6],[668.22,1.45],[668.21,0.33],[668.2,3.63]],[[668.27,3.26],[668.28,0.61],[668.29,0.62],[668.31,2.86],[668.32,0.02]]]
["binance-futures","BNBUSDT",1739637335053,[[668.52,1.61],[668.5,0.01],[668.49,8.9],[668.48,0.85],[668.46,1.7]],[[668.53,10.42],[668.55,1.79],[668.56,0.16],[668.57,9.93],[668.61,5.83]]]
["binance-futures","BNBUSDT",1739637352325,[[668.48,12.21],[668.47,1.54],[668.46,1.94],[668.45,0.02],[668.44,5.91]],[[668.49,3.6],[668.5,0.08],[668.52,2.1],[668.53,0.6],[668.55,1.65]]]
["binance-futures","BNBUSDT",1739637404408,[[668.57,3.43],[668.56,0.47],[668.55,0.47],[668.54,0.47],[668.53,1.21]],[[668.58,4.11],[668.59,0.79],[668.61,7.76],[668.62,6.37],[668.63,7.01]]]
["binance-futures","BNBUSDT",1739637465727,[[668.03,4.21],[668.02,0.02],[667.93,3.4],[667.92,9.6],[667.9,5.38]],[[668.04,10.06],[668.05,4.04],[668.06,0.32],[668.07,1.07],[668.09,3.95]]]
["binance-futures","BNBUSDT",1739637475021,[[667.92,17.29],[667.91,1.86],[667.9,9.81],[667.87,2.83],[667.86,6.73]],[[667.93,0.3],[667.94,0.01],[667.98,1.89],[667.99,0.65],[668.0,2.88]]]
["binance-futures","BNBUSDT",1739637506657,[[667.54,6.43],[667.5,1.26],[667.48,3.61],[667.47,2.34],[667.46,1.96]],[[667.55,1.07],[667.56,0.62],[667.57,0.65],[667.59,4.97],[667.6,0.02]]]
["binance-futures","BNBUSDT",1739637545443,[[667.49,3.21],[667.46,7.87],[667.44,0.2],[667.4,1.22],[667.39,5.07]],[[667.5,6.57],[667.51,0.6],[667.52,0.43],[667.53,5.1],[667.54,5.24]]]
["binance-futures","BNBUSDT",1739637587459,[[667.23,1.1],[667.2,0.6],[667.19,1.51],[667.18,1.02],[667.11,1.56]],[[667.24,4.75],[667.26,0.6],[667.27,1.03],[667.28,2.77],[667.29,8.01]]]
["binance-futures","BNBUSDT",1739637635126,[[667.86,3.3],[667.84,0.18],[667.83,2.57],[667.82,0.15],[667.81,1.11]],[[667.87,32.3],[667.88,0.08],[667.89,0.08],[667.9,0.08],[667.91,0.04]]]
["binance-futures","BNBUSDT",1739637690669,[[668.34,3.87],[668.3,1.78],[668.29,0.6],[668.28,13.06],[668.25,2.79]],[[668.35,13.39],[668.36,2.57],[668.37,3.35],[668.38,9.87],[668.4,14.14]]]
["binance-futures","BNBUSDT",1739637709376,[[667.91,16.81],[667.9,2.37],[667.88,11.76],[667.87,0.6],[667.85,1.55]],[[667.92,12.57],[667.97,1.24],[667.98,5.74],[667.99,3.63],[668.0,1.93]]]
["binance-futures","BNBUSDT",1739637735942,[[667.59,1.38],[667.58,4.42],[667.56,3.48],[667.54,2.88],[667.51,10.32]],[[667.6,3.81],[667.62,0.71],[667.63,3.09],[667.64,4.05],[667.65,9.86]]]
["binance-futures","BNBUSDT",1739637785908,[[667.68,7.21],[667.67,0.02],[667.66,0.02],[667.64,1.82],[667.62,2.56]],[[667.69,5.06],[667.73,2.79],[667.74,3.55],[667.75,3.32],[667.77,12.32]]]
["binance-futures","BNBUSDT",1739637833681,[[667.17,5.81],[667.15,0.6],[667.14,5.02],[667.13,2.88],[667.1,5.51]],[[667.18,4.81],[667.2,0.6],[667.21,0.6],[667.22,0.03],[667.23,5.68]]]
["binance-futures","BNBUSDT",1739637858977,[[666.44,9.32],[666.43,0.71],[666.42,0.6],[666.39,2.8],[666.31,6.0]],[[666.45,2.36],[666.48,0.6],[666.51,1.79],[666.54,5.24],[666.55,4.68]]]
["binance-futures","BNBUSDT",1739637892921,[[665.8,4.64],[665.76,0.6],[665.74,0.11],[665.73,0.05],[665.72,0.02]],[[665.81,8.92],[665.82,3.67],[665.83,2.73],[665.84,17.76],[665.85,10.64]]]
["binance-futures","BNBUSDT",1739637931454,[[665.03,3.19],[664.98,2.92],[664.97,5.74],[664.96,6.94],[664.95,0.87]],[[665.04,0.6],[665.05,3.66],[665.06,0.01],[665.07,0.02],[665.08,1.54]]]
["binance-futures","BNBUSDT",1739637951871,[[664.62,21.23],[664.61,8.42],[664.6,3.71],[664.59,6.3],[664.58,13.29]],[[664.63,1.15],[664.64,0.02],[664.65,0.01],[664.66,9.17],[664.7,2.91]]]
["binance-futures","BNBUSDT",1739637993126,[[664.72,7.5],[664.7,3.18],[664.69,2.33],[664.68,3.85],[664.67,7.02]],[[664.73,1.24],[664.76,0.03],[664.81,5.58],[664.83,9.01],[664.85,0.04]]]
["binance-futures","BNBUSDT",1739638034994,[[664.94,6.96],[664.93,0.6],[664.92,0.65],[664.91,0.34],[664.9,3.33]],[[664.95,2.73],[664.99,4.1],[665.01,2.01],[665.02,3.43],[665.11,1.69]]]
["binance-futures","BNBUSDT",1739638058027,[[665.26,1.05],[665.21,0.06],[665.2,0.51],[665.19,0.54],[665.18,4.51]],[[665.27,5.1],[665.28,10.33],[665.29,3.51],[665.3,12.22],[665.31,7.97]]]
["binance-futures","BNBUSDT",1739638104577,[[664.94,34.44],[664.93,0.6],[664.92,2.75],[664.91,10.02],[664.9,4.34]],[[664.95,4.05],[664.96,0.02],[664.98,0.08],[664.99,0.62],[665.0,2.93]]]
["binance-futures","BNBUSDT",1739638128980,[[665.4,0.21],[665.39,0.01],[665.37,4.92],[665.35,1.06],[665.3,11.1]],[[665.41,24.06],[665.42,7.15],[665.45,4.15],[665.46,17.92],[665.47,4.07]]]
["binance-futures","BNBUSDT",1739638173278,[[666.43,11.02],[666.42,0.6],[666.41,2.88],[666.39,5.13],[666.38,0.03]],[[666.44,2.7],[666.48,7.38],[666.49,10.41],[666.5,3.06],[666.54,3.46]]]
["binance-futures","BNBUSDT",1739638198120,[[666.83,8.32],[666.79,3.51],[666.78,4.06],[666.77,4.64],[666.76,5.97]],[[666.84,4.47],[666.85,3.07],[666.86,0.39],[666.87,2.26],[666.88,3.13]]]
["binance-futures","BNBUSDT",1739638242975,[[665.97,22.19],[665.96,7.42],[665.95,5.74],[665.94,12.98],[665.93,0.28]],[[665.98,0.02],[666.01,0.02],[666.03,0.07],[666.04,0.04],[666.05,3.71]]]
["binance-futures","BNBUSDT",1739638291238,[[666.08,0.36],[666.06,1.38],[666.05,0.02],[666.03,0.08],[666.01,0.71]],[[666.09,12.11],[666.1,7.2],[666.11,3.2],[666.12,9.78],[666.13,8.89]]]
["binance-futures","BNBUSDT",1739638319501,[[666.2,5.34],[666.18,3.06],[666.16,3.35],[666.15,2.11],[666.14,3.74]],[[666.23,5.17],[666.24,2.49],[666.25,10.98],[666.26,4.95],[666.27,19.19]]]
["binance-futures","BNBUSDT",1739638341733,[[666.1,1.63],[666.09,1.31],[666.08,0.12],[666.07,3.32],[666.06,0.04]],[[666.11,17.11],[666.12,15.55],[666.13,5.87],[666.14,8.76],[666.15,2.88]]]
["binance-futures","BNBUSDT",1739638377121,[[667.05,5.61],[667.03,0.6],[667.02,0.6],[667.01,0.58],[666.99,4.6]],[[667.06,6.79],[667.1,3.02],[667.11,0.13],[667.12,0.07],[667.13,0.21]]]
["binance-futures","BNBUSDT",1739638440358,[[667.77,13.2],[667.75,0.6],[667.74,2.99],[667.73,5.9],[667.72,6.88]],[[667.78,0.44],[667.79,0.56],[667.8,0.03],[667.81,0.1],[667.82,0.08]]]
["binance-futures","BNBUSDT",1739638485593,[[666.26,12.53],[666.24,0.85],[666.23,0.78],[666.22,2.9],[666.05,9.55]],[[666.27,1.62],[666.29,1.8],[666.3,3.96],[666.31,0.6],[666.34,5.49]]]
["binance-futures","BNBUSDT",1739638510417,[[666.28,31.01],[666.27,9.42],[666.26,3.91],[666.25,0.53],[666.24,7.66]],[[666.29,0.02],[666.3,0.6],[666.31,0.02],[666.32,0.01],[666.33,0.06]]]
["binance-futures","BNBUSDT",1739638545116,[[667.0,1.72],[666.95,0.01],[666.94,0.11],[666.93,0.06],[666.92,4.18]],[[667.01,16.04],[667.02,7.01],[667.03,3.96],[667.04,2.91],[667.05,9.46]]]
["binance-futures","BNBUSDT",1739638566819,[[667.1,16.79],[667.09,5.37],[667.08,6.97],[667.07,3.39],[667.06,5.84]],[[667.11,0.27],[667.13,0.01],[667.15,2.94],[667.17,0.12],[667.18,0.11]]]
["binance-futures","BNBUSDT",1739638633459,[[666.92,32.72],[666.91,0.62],[666.9,1.42],[666.88,3.31],[666.87,0.01]],[[666.93,3.05],[666.95,0.08],[666.96,1.11],[666.98,2.91],[666.99,2.91]]]
["binance-futures","BNBUSDT",1739638643084,[[667.0,0.95],[666.99,0.1],[666.96,0.65],[666.94,0.55],[666.93,3.62]],[[667.01,15.73],[667.02,8.49],[667.03,2.24],[667.04,9.43],[667.05,2.75]]]
["binance-futures","BNBUSDT",1739638690915,[[667.19,8.63],[667.18,2.82],[667.16,3.36],[667.15,3.13],[667.14,9.01]],[[667.2,0.96],[667.24,0.06],[667.26,0.6],[667.27,0.6],[667.28,3.43]]]
["binance-futures","BNBUSDT",1739638726140,[[667.13,12.8],[667.12,2.82],[667.11,3.33],[667.1,9.74],[667.09,0.63]],[[667.14,1.3],[667.17,0.15],[667.18,0.49],[667.2,1.31],[667.21,0.6]]]
["binance-futures","BNBUSDT",1739638765240,[[666.53,1.85],[666.49,0.6],[666.48,7.72],[666.47,5.7]],[[666.54,4.28],[666.55,0.7],[666.56,0.02],[666.57,6.24],[666.58,2.58]]]
["binance-futures","BNBUSDT",1739638822750,[[667.18,7.29],[667.16,2.43],[667.14,2.72],[667.13,0.94],[667.12,0.09]],[[667.19,10.45],[667.2,1.99],[667.21,2.27],[667.22,7.43],[667.23,2.1]]]
["binance-futures","BNBUSDT",1739638830683,[[667.1,21.49],[667.09,6.72],[667.08,13.21],[667.07,3.94],[667.06,2.37]],[[667.11,46.74],[667.17,4.76],[667.26,4.73],[667.28,0.27],[667.29,6.53]]]
["binance-futures","BNBUSDT",1739638874334,[[666.53,6.81],[666.52,4.96],[666.51,1.74],[666.5,3.2],[666.49,4.28]],[[666.54,3.11],[666.55,0.02],[666.57,0.02],[666.59,0.72],[666.6,3.63]]]
["binance-futures","BNBUSDT",1739638920351,[[666.95,19.9],[666.94,7.75],[666.93,9.18],[666.92,2.64],[666.91,2.54]],[[666.96,0.48],[666.97,0.36],[666.98,2.8],[666.99,0.02],[667.01,0.09]]]
["binance-futures","BNBUSDT",1739638942888,[[667.76,11.36],[667.75,1.98],[667.74,0.6],[667.72,3.67],[667.71,4.46]],[[667.77,3.41],[667.8,0.62],[667.82,1.32],[667.83,5.21],[667.84,3.51]]]
["binance-futures","BNBUSDT",1739639003211,[[668.1,31.71],[668.09,1.99],[668.08,13.79],[668.07,1.66],[668.06,3.73]],[[668.11,0.35],[668.13,0.02],[668.14,0.1],[668.16,0.02],[668.18,4.79]]]
["binance-futures","BNBUSDT",1739639012330,[[668.17,1.9],[668.16,0.63],[668.14,1.47],[668.13,2.39],[668.12,2.44]],[[668.18,8.97],[668.19,2.07],[668.2,13.37],[668.21,3.1],[668.22,1.05]]]
["binance-futures","BNBUSDT",1739639055508,[[668.05,16.97],[668.04,0.74],[668.01,2.99],[667.99,0.74],[667.92,4.76]],[[668.06,6.03],[668.08,0.02],[668.09,1.0],[668.1,2.37],[668.11,0.62]]]
["binance-futures","BNBUSDT",1739639079639,[[668.89,3.82],[668.88,0.6],[668.87,0.56],[668.85,3.56],[668.84,3.39]],[[668.9,13.72],[668.91,0.31],[668.92,0.03],[668.93,1.86],[668.94,4.06]]]
["binance-futures","BNBUSDT",1739639121259,[[669.05,3.07],[669.01,5.42],[669.0,0.6],[668.98,2.98],[668.95,4.75]],[[669.06,6.69],[669.09,4.38],[669.1,2.9],[669.11,9.12],[669.12,25.16]]]
["binance-futures","BNBUSDT",1739639167250,[[668.22,2.67],[668.21,0.93],[668.2,9.45],[668.19,1.53],[668.18,5.05]],[[668.23,0.12],[668.24,3.06],[668.25,3.22],[668.26,0.02],[668.27,4.37]]]
["binance-futures","BNBUSDT",1739639190763,[[668.83,3.13],[668.82,0.6],[668.79,3.32],[668.78,2.33],[668.77,3.5]],[[668.84,3.27],[668.85,0.08],[668.86,1.0],[668.87,0.35],[668.88,4.47]]]
["binance-futures","BNBUSDT",1739639248081,[[668.93,1.45],[668.92,0.03],[668.89,0.05],[668.88,0.75],[668.87,0.11]],[[668.94,20.34],[668.95,3.33],[668.96,3.08],[668.97,15.36],[668.98,13.75]]]
["binance-futures","BNBUSDT",1739639261818,[[669.31,12.6],[669.3,7.96],[669.29,0.77],[669.28,8.08],[669.27,2.79]],[[669.32,2.46],[669.34,0.92],[669.35,0.53],[669.36,11.51],[669.37,2.01]]]
["binance-futures","BNBUSDT",1739639308587,[[669.04,4.54],[669.03,8.54]],[[669.06,18.94],[669.07,24.3],[669.08,3.45],[669.09,0.1],[669.1,3.01]]]
["binance-futures","BNBUSDT",1739639355724,[[668.82,1.37],[668.81,0.02],[668.78,4.29],[668.75,3.7],[668.73,4.02]],[[668.83,12.9],[668.87,2.9],[668.88,2.62],[668.89,1.4],[668.9,0.12]]]
["binance-futures","BNBUSDT",1739639381412,[[668.7,13.96],[668.69,1.75],[668.68,3.59],[668.67,8.7],[668.66,28.95]],[[668.71,1.19],[668.75,2.9],[668.76,0.65],[668.77,0.61],[668.78,2.9]]]
["binance-futures","BNBUSDT",1739639418071,[[668.02,9.23],[668.0,0.56],[667.99,0.01],[667.98,4.46],[667.95,1.91]],[[668.03,8.03],[668.04,3.53],[668.05,0.6],[668.06,3.91],[668.07,5.29]]]
["binance-futures","BNBUSDT",1739639453458,[[668.27,1.5],[668.22,0.01],[668.21,0.62],[668.2,1.0],[668.19,6.4]],[[668.28,16.07],[668.29,0.6],[668.3,0.72],[668.31,11.45],[668.32,3.36]]]
["binance-futures","BNBUSDT",1739639504225,[[667.68,10.7],[667.67,3.41],[667.64,0.14],[667.63,7.95],[667.62,12.15]],[[667.69,0.21],[667.7,0.02],[667.71,0.58],[667.73,2.93],[667.74,0.6]]]
["binance-futures","BNBUSDT",1739639549786,[[667.97,5.15],[667.92,0.6],[667.9,0.53],[667.89,0.04],[667.84,6.39]],[[667.98,4.67],[668.01,3.75],[668.02,15.4],[668.03,86.15],[668.05,1.76]]]
["binance-futures","BNBUSDT",1739639575976,[[667.5,5.19],[667.46,0.03],[667.45,4.15],[667.44,10.41],[667.37,4.84]],[[667.51,0.85],[667.53,9.12],[667.54,0.01],[667.55,0.04],[667.56,0.7]]]
["binance-futures","BNBUSDT",1739639629365,[[666.84,1.75],[666.83,3.36],[666.82,0.37],[666.81,2.2],[666.8,3.36]],[[666.85,2.17],[666.88,2.66],[666.89,3.18],[666.9,11.69],[666.91,1.59]]]
["binance-futures","BNBUSDT",1739639671541,[[666.72,6.51],[666.69,0.94],[666.68,0.21],[666.67,0.09],[666.66,3.59]],[[666.73,15.53],[666.74,3.3],[666.77,2.25],[666.78,6.31],[666.79,3.54]]]
["binance-futures","BNBUSDT",1739639699983,[[666.79,1.97],[666.78,0.62],[666.75,0.36],[666.73,0.61],[666.72,5.79]],[[666.8,3.43],[666.81,1.67],[666.82,3.56],[666.83,4.16],[666.84,11.77]]]
["binance-futures","BNBUSDT",1739639747212,[[665.9,3.02],[665.86,0.81],[665.82,0.65],[665.79,2.52],[665.78,6.43]],[[665.91,9.61],[665.92,12.23],[665.93,6.95],[665.94,24.99],[665.95,9.66]]]
["binance-futures","BNBUSDT",1739639771895,[[666.05,5.12],[666.03,1.06],[665.98,0.04],[665.95,1.95],[665.93,1.9]],[[666.06,5.59],[666.07,0.62],[666.09,4.16],[666.1,23.56],[666.13,12.49]]]
["binance-futures","BNBUSDT",1739639801205,[[665.64,2.11],[665.63,0.04],[665.62,2.08]],[[665.65,0.66],[665.7,0.6],[665.71,0.6],[665.72,0.75],[665.73,6.66]]]
["binance-futures","BNBUSDT",1739639858070,[[665.97,3.79],[665.92,22.25],[665.91,1.67],[665.9,3.26],[665.84,0.05]],[[665.98,11.61],[666.0,4.52],[666.01,8.99],[666.02,3.24],[666.03,12.65]]]
["binance-futures","BNBUSDT",1739639884563,[[665.85,2.56],[665.8,0.02],[665.79,2.53],[665.74,0.05],[665.72,1.95]],[[665.86,27.14],[665.87,9.01],[665.88,11.63],[665.89,0.63],[665.9,4.08]]]
["binance-futures","BNBUSDT",1739639935015,[[665.58,5.34],[665.57,3.76],[665.54,0.17],[665.53,0.81],[665.52,0.6]],[[665.59,7.06],[665.6,2.73],[665.62,2.5],[665.63,1.6],[665.65,3.99]]]
["binance-futures","BNBUSDT",1739639979103,[[665.09,1.98],[665.03,5.06],[664.99,3.84],[664.98,5.29],[664.96,8.04]],[[665.1,0.66],[665.11,0.95],[665.14,3.52],[665.15,1.44],[665.18,5.3]]]
["binance-futures","BNBUSDT",1739640003769,[[665.57,16.07],[665.56,0.61],[665.55,0.58],[665.54,2.14],[665.53,0.63]],[[665.58,3.95],[665.59,0.6],[665.62,2.77],[665.63,3.32],[665.64,3.6]]]
["binance-futures","BNBUSDT",1739640046878,[[665.4,0.62],[665.36,0.02],[665.35,0.02],[665.33,1.59],[665.32,3.08]],[[665.41,25.28],[665.42,2.73],[665.43,6.82],[665.44,2.73],[665.45,12.75]]]
["binance-futures","BNBUSDT",1739640071793,[[665.6,21.9],[665.59,6.89],[665.58,5.93],[665.57,0.67],[665.56,11.38]],[[665.61,0.42],[665.63,0.02],[665.64,0.02],[665.67,0.04],[665.68,0.03]]]
["binance-futures","BNBUSDT",1739640117745,[[665.15,5.66],[665.14,3.36],[665.12,3.36],[665.11,3.38],[665.1,9.49]],[[665.16,2.54],[665.17,0.01],[665.18,0.04],[665.19,0.05],[665.21,2.78]]]
["binance-futures","BNBUSDT",1739640138707,[[665.51,21.88],[665.5,2.11],[665.49,2.11],[665.48,0.32],[665.47,1.59]],[[665.52,5.12],[665.53,0.03],[665.54,0.13],[665.56,0.13],[665.57,0.01]]]
["binance-futures","BNBUSDT",1739640189679,[[665.34,5.91],[665.33,0.01],[665.29,3.19],[665.28,3.39],[665.16,4.36]],[[665.35,4.64],[665.36,0.27],[665.37,0.6],[665.38,2.6],[665.39,5.5]]]
["binance-futures","BNBUSDT",1739640235368,[[665.15,2.32],[665.13,15.64],[665.11,4.83],[665.1,0.6],[665.08,0.02]],[[665.16,5.94],[665.17,0.61],[665.18,3.29],[665.19,1.85],[665.2,7.1]]]
["binance-futures","BNBUSDT",1739640259322,[[665.04,17.77],[665.03,1.91],[665.02,3.36],[665.01,8.91],[665.0,5.77]],[[665.05,0.01],[665.06,0.02],[665.09,0.02],[665.1,0.61],[665.12,6.28]]]
["binance-futures","BNBUSDT",1739640308692,[[665.4,16.04],[665.38,3.82],[665.37,5.27],[665.36,6.6],[665.35,4.14]],[[665.41,0.35],[665.42,0.01],[665.43,0.04],[665.45,0.02],[665.46,0.64]]]
["binance-futures","BNBUSDT",1739640346742,[[665.26,4.61],[665.25,3.05],[665.23,1.84],[665.22,0.62]],[[665.27,5.46],[665.28,0.6],[665.29,3.96],[665.31,2.44],[665.32,5.23]]]
["binance-futures","BNBUSDT",1739640383712,[[665.53,1.87],[665.52,0.6],[665.51,0.46]],[[665.54,12.38],[665.55,3.54],[665.56,7.56],[665.58,6.91],[665.59,0.6]]]
["binance-futures","BNBUSDT",1739640433221,[[664.91,4.95],[664.87,3.38],[664.86,8.27],[664.85,4.43],[664.84,2.89]],[[664.92,1.66],[664.93,0.6],[664.94,0.02],[664.95,0.01],[664.96,2.78]]]
["binance-futures","BNBUSDT",1739640443018,[[664.91,0.13],[664.89,2.29],[664.87,0.62],[664.86,0.61],[664.85,4.88]],[[664.92,26.02],[664.93,14.35],[664.94,3.41],[664.95,13.92],[664.96,9.65]]]
["binance-futures","BNBUSDT",1739640507396,[[664.54,19.08],[664.53,4.21],[664.52,9.22],[664.51,5.6],[664.5,12.76]],[[664.55,1.54],[664.57,0.02],[664.58,0.1],[664.59,0.04],[664.6,0.98]]]
["binance-futures","BNBUSDT",1739640526696,[[664.36,1.51],[664.34,0.02],[664.33,1.74],[664.32,0.01],[664.3,0.5]],[[664.37,18.83],[664.38,14.01],[664.39,3.34],[664.4,11.24],[664.41,2.16]]]
["binance-futures","BNBUSDT",1739640586803,[[664.81,4.31],[664.8,0.16],[664.79,0.01],[664.78,3.36],[664.77,25.85]],[[664.82,4.66],[664.83,0.22],[664.84,0.03],[664.86,5.14],[664.87,3.14]]]
["binance-futures","BNBUSDT",1739640633139,[[663.98,0.8],[663.97,4.76],[663.94,1.2],[663.93,3.31],[663.92,0.04]],[[664.01,14.65],[664.02,20.72],[664.03,1.79],[664.04,10.52],[664.05,5.53]]]
["binance-futures","BNBUSDT",1739640640826,[[664.33,2.6],[664.32,17.81],[664.29,1.81],[664.28,5.52],[664.27,6.66]],[[664.35,0.02],[664.38,0.63],[664.39,3.38],[664.4,1.39],[664.45,7.04]]]
["binance-futures","BNBUSDT",1739640697700,[[663.87,5.41],[663.86,1.07],[663.82,2.93],[663.81,0.01],[663.8,1.18]],[[663.88,5.29],[663.9,0.6],[663.91,0.6],[663.92,2.91],[663.93,4.99]]]
["binance-futures","BNBUSDT",1739640728183,[[664.28,49.23],[664.27,12.32],[664.26,3.85],[664.25,1.26],[664.24,5.32]],[[664.29,0.29],[664.3,0.18],[664.31,0.01],[664.32,0.12],[664.35,4.39]]]
["binance-futures","BNBUSDT",1739640768255,[[664.18,14.93],[664.15,3.28],[664.14,0.6],[664.13,0.05],[664.12,0.02]],[[664.19,9.22],[664.2,1.19],[664.21,1.78],[664.22,1.47],[664.23,1.66]]]
["binance-futures","BNBUSDT",1739640777737,[[664.04,0.01],[664.03,0.07],[664.02,0.05],[664.0,0.07],[663.99,0.05]],[[664.05,17.67],[664.06,5.46],[664.07,0.51],[664.08,6.8],[664.09,10.16]]]
["binance-futures","BNBUSDT",1739640822104,[[663.63,0.39],[663.6,0.03],[663.57,0.09],[663.55,0.62]],[[663.64,23.35],[663.65,11.69],[663.66,0.6],[663.67,0.6],[663.69,1.78]]]
["binance-futures","BNBUSDT",1739640870120,[[663.37,14.92],[663.36,8.16],[663.35,6.59],[663.34,3.18],[663.33,5.89]],[[663.38,0.02],[663.4,0.06],[663.41,0.02],[663.42,0.6],[663.43,0.6]]]
["binance-futures","BNBUSDT",1739640891481,[[663.57,1.25],[663.51,1.8],[663.5,2.09],[663.49,3.03],[663.47,3.48]],[[663.58,11.67],[663.59,0.15],[663.6,1.08],[663.61,2.29],[663.62,5.93]]]
["binance-futures","BNBUSDT",1739640934296,[[662.32,1.97],[662.31,0.08],[662.29,0.6],[662.27,0.02],[662.26,2.81]],[[662.33,20.58],[662.34,0.92],[662.35,0.6],[662.36,4.25],[662.37,4.02]]]
["binance-futures","BNBUSDT",1739640957354,[[662.49,14.42],[662.48,0.4],[662.47,1.13],[662.45,1.8],[662.36,2.25]],[[662.5,10.7],[662.51,0.03],[662.52,0.73],[662.53,0.63],[662.54,1.54]]]
["binance-futures","BNBUSDT",1739641000109,[[663.03,0.42],[663.02,0.03],[662.99,4.03],[662.97,0.03],[662.96,0.02]],[[663.04,28.24],[663.05,14.01],[663.06,3.88],[663.07,6.88],[663.08,3.58]]]
["binance-futures","BNBUSDT",1739641025184,[[663.08,0.32],[663.03,0.01],[662.99,0.06],[662.98,5.43],[662.97,6.86]],[[663.09,9.97],[663.1,19.75],[663.11,5.13],[663.12,16.83],[663.13,9.51]]]
["binance-futures","BNBUSDT",1739641074048,[[662.93,4.62],[662.9,6.35],[662.89,1.0],[662.88,10.54],[662.87,0.62]],[[662.94,1.3],[662.95,0.65],[662.96,1.39],[662.97,5.28],[662.98,0.02]]]
["binance-futures","BNBUSDT",1739641122164,[[663.16,0.51],[663.14,3.01],[663.13,0.31],[663.11,1.26]],[[663.17,14.85],[663.18,6.7],[663.19,4.69],[663.2,4.06],[663.21,15.21]]]
["binance-futures","BNBUSDT",1739641150368,[[663.31,16.92],[663.3,3.96],[663.29,1.18],[663.28,5.05],[663.27,6.92]],[[663.32,0.19],[663.33,0.25],[663.35,0.14],[663.36,0.63],[663.37,0.86]]]
["binance-futures","BNBUSDT",1739641202656,[[662.92,5.9],[662.9,3.18],[662.88,0.6],[662.79,0.93],[662.72,2.32]],[[662.93,5.86],[662.94,0.6],[662.95,0.66],[662.97,5.24],[662.98,5.86]]]
["binance-futures","BNBUSDT",1739641243213,[[663.54,0.73],[663.52,0.02],[663.48,1.22],[663.47,5.86],[663.46,2.48]],[[663.55,11.89],[663.56,0.14],[663.57,0.23],[663.58,5.66],[663.59,5.29]]]
["binance-futures","BNBUSDT",1739641273143,[[664.99,0.69],[664.96,0.03],[664.95,1.88],[664.94,3.36],[664.92,6.43]],[[665.0,8.57],[665.01,1.64],[665.02,2.93],[665.03,3.52],[665.04,3.96]]]
["binance-futures","BNBUSDT",1739641320012,[[665.23,2.59],[665.22,0.88],[665.21,0.52],[665.19,0.02],[665.18,2.59]],[[665.24,7.42],[665.25,3.57],[665.28,2.24],[665.29,5.75],[665.3,2.51]]]
["binance-futures","BNBUSDT",1739641347086,[[665.37,5.04],[665.35,0.6],[665.34,4.8],[665.33,5.29],[665.29,8.49]],[[665.38,3.16],[665.4,4.3],[665.41,0.9],[665.42,0.66],[665.44,1.36]]]
["binance-futures","BNBUSDT",1739641399144,[[665.7,19.63],[665.68,0.06],[665.66,5.7],[665.65,7.07],[665.64,3.79]],[[665.71,3.62],[665.77,0.6],[665.78,0.58],[665.79,1.89],[665.81,4.06]]]
["binance-futures","BNBUSDT",1739641456800,[[665.09,5.35],[665.07,0.03],[665.06,1.19],[665.05,1.77],[665.04,3.69]],[[665.1,27.8],[665.11,0.74],[665.12,2.89],[665.13,1.91],[665.16,0.6]]]
["binance-futures","BNBUSDT",1739641474040,[[665.11,1.87],[665.1,0.64],[665.09,2.37],[665.07,0.04],[665.06,2.77]],[[665.12,10.96],[665.13,0.59],[665.14,0.73],[665.15,0.84],[665.16,3.27]]]
["binance-futures","BNBUSDT",1739641520797,[[664.87,11.78],[664.86,0.6],[664.85,3.38],[664.84,3.2],[664.83,0.56]],[[664.88,5.64],[664.9,0.02],[664.91,0.03],[664.92,2.8],[664.93,0.6]]]
["binance-futures","BNBUSDT",1739641546813,[[665.05,23.52],[665.04,4.8],[665.03,1.85],[665.02,12.87],[665.01,2.79]],[[665.06,1.24],[665.1,3.29],[665.11,0.6],[665.12,1.5],[665.13,2.78]]]
["binance-futures","BNBUSDT",1739641593739,[[665.74,28.83],[665.73,3.36],[665.72,6.45],[665.71,0.6],[665.7,0.6]],[[665.75,0.44],[665.76,0.12],[665.77,0.91],[665.78,0.57],[665.8,2.23]]]
["binance-futures","BNBUSDT",1739641629541,[[665.24,1.23],[665.22,0.59],[665.2,1.45],[665.18,0.04],[665.17,3.59]],[[665.25,15.32],[665.26,7.2],[665.27,6.03],[665.28,3.37],[665.29,5.55]]]
["binance-futures","BNBUSDT",1739641670151,[[665.92,4.32],[665.89,0.6],[665.88,3.96],[665.86,1.61],[665.85,6.96]],[[665.93,9.27],[665.94,1.61],[665.95,3.11],[665.96,5.83],[665.97,3.91]]]
["binance-futures","BNBUSDT",1739641717727,[[666.01,19.98],[666.0,1.81],[665.99,2.67],[665.98,3.46],[665.97,5.9]],[[666.02,1.71],[666.03,0.01],[666.04,0.88],[666.05,3.0],[666.06,3.57]]]
["binance-futures","BNBUSDT",1739641770962,[[666.38,20.83],[666.37,0.74],[666.36,3.84],[666.35,6.78],[666.34,14.62]],[[666.39,5.95],[666.41,0.75],[666.42,0.02],[666.47,2.81],[666.48,0.62]]]
["binance-futures","BNBUSDT",1739641787240,[[666.59,8.26],[666.58,0.38],[666.55,3.06],[666.54,0.61],[666.53,0.05]],[[666.6,16.63],[666.61,0.6],[666.65,4.6],[666.66,10.11],[666.67,0.64]]]
["binance-futures","BNBUSDT",1739641848979,[[666.11,8.27],[666.1,3.64],[666.09,0.2],[666.07,5.14],[666.06,13.66]],[[666.12,3.59],[666.15,1.0],[666.16,1.5],[666.17,3.81],[666.18,5.47]]]
["binance-futures","BNBUSDT",1739641875961,[[666.58,25.99],[666.57,14.98],[666.56,20.79],[666.55,4.86],[666.54,13.97]],[[666.59,0.41],[666.61,0.28],[666.62,0.23],[666.63,0.38],[666.65,0.5]]]
["binance-futures","BNBUSDT",1739641928033,[[666.59,0.24],[666.58,0.22],[666.55,0.74],[666.54,3.25],[666.48,3.25]],[[666.6,30.71],[666.61,14.61],[666.62,3.4],[666.63,4.17],[666.64,3.4]]]
["binance-futures","BNBUSDT",1739641974947,[[665.6,6.05],[665.58,0.61],[665.56,0.44],[665.55,2.41],[665.54,5.67]],[[665.61,7.44],[665.64,3.85],[665.65,3.38],[665.66,6.01],[665.67,1.71]]]
["binance-futures","BNBUSDT",1739642001433,[[665.7,13.89],[665.67,2.05],[665.66,3.48],[665.65,2.43],[665.64,3.17]],[[665.71,1.64],[665.75,0.08],[665.76,1.63],[665.77,0.66],[665.78,2.3]]]
["binance-futures","BNBUSDT",1739642047767,[[665.7,23.09],[665.66,3.31],[665.65,9.23],[665.62,2.41],[665.61,5.89]],[[665.71,5.01],[665.73,0.07],[665.74,0.02],[665.75,5.03],[665.76,0.6]]]
["binance-futures","BNBUSDT",1739642059682,[[665.87,64.24],[665.86,9.07],[665.85,9.01],[665.84,9.9],[665.83,1.87]],[[665.88,0.92],[665.89,3.34],[665.9,0.15],[665.91,0.04],[665.92,0.1]]]
["binance-futures","BNBUSDT",1739642136362,[[664.76,7.23],[664.75,0.48],[664.74,3.95],[664.72,0.02],[664.71,0.57]],[[664.77,18.07],[664.8,22.72],[664.81,3.6],[664.82,4.27],[664.84,136.08]]]
["binance-futures","BNBUSDT",1739642185189,[[665.14,17.1],[665.13,3.0],[665.11,3.05],[665.1,8.05],[665.09,18.33]],[[665.15,5.7],[665.16,0.13],[665.17,0.21],[665.18,0.02],[665.19,6.61]]]
["binance-futures","BNBUSDT",1739642194035,[[665.14,16.36],[665.11,1.2],[665.1,7.75],[665.09,18.33],[665.08,1.27]],[[665.15,7.23],[665.16,0.73],[665.17,0.81],[665.18,0.42],[665.19,7.98]]]
["binance-futures","BNBUSDT",1739642267082,[[665.98,8.09],[665.96,15.54],[665.95,75.21],[665.94,2.21],[665.85,2.34]],[[665.99,7.08],[666.0,0.6],[666.01,0.6],[666.02,1.0],[666.03,0.03]]]
["binance-futures","BNBUSDT",1739642277906,[[665.76,17.0],[665.75,0.67],[665.74,2.1],[665.73,1.8],[665.72,3.44]],[[665.77,5.11],[665.82,4.19],[665.83,1.84],[665.85,3.37],[665.86,4.39]]]
["binance-futures","BNBUSDT",1739642347550,[[666.22,15.76],[666.21,9.93],[666.2,19.99],[666.19,27.52],[666.18,13.13]],[[666.23,4.93],[666.25,1.56],[666.26,2.46],[666.27,0.44],[666.28,0.02]]]
["binance-futures","BNBUSDT",1739642404665,[[666.36,5.85],[666.35,0.43],[666.32,2.12],[666.31,7.92],[666.3,5.4]],[[666.37,5.18],[666.38,7.4],[666.39,29.1],[666.4,1.42],[666.42,11.04]]]
["binance-futures","BNBUSDT",1739642425036,[[666.51,2.64],[666.49,0.02],[666.48,0.21],[666.47,0.01],[666.46,0.02]],[[666.52,3.29],[666.53,2.87],[666.54,5.61],[666.55,3.02],[666.56,2.44]]]
["binance-futures","BNBUSDT",1739642471249,[[666.79,1.69],[666.78,0.2],[666.76,3.36],[666.75,1.8]],[[666.8,3.32],[666.81,1.89],[666.82,3.0],[666.83,5.35],[666.84,3.98]]]
["binance-futures","BNBUSDT",1739642479674,[[667.17,14.4],[667.16,15.94],[667.15,16.46],[667.14,14.39],[667.13,1.6]],[[667.18,3.89],[667.19,0.46],[667.2,1.93],[667.22,1.73],[667.23,5.7]]]
["binance-futures","BNBUSDT",1739642547910,[[667.16,2.68],[667.15,0.6],[667.14,0.6],[667.09,4.12],[667.03,6.33]],[[667.17,4.93],[667.18,0.95],[667.19,3.95],[667.2,6.04],[667.21,4.56]]]
["binance-futures","BNBUSDT",1739642556558,[[667.2,1.64],[667.16,1.34],[667.15,1.01],[667.14,6.57],[667.1,1.82]],[[667.21,8.3],[667.22,4.67],[667.23,2.52],[667.24,3.37],[667.25,4.82]]]
["binance-futures","BNBUSDT",1739642640653,[[667.18,20.63],[667.17,0.02],[667.16,4.22],[667.15,2.09],[667.14,0.47]],[[667.19,11.54],[667.2,0.43],[667.22,0.37],[667.25,0.14],[667.3,8.73]]]
["binance-futures","BNBUSDT",1739642687929,[[667.42,8.45],[667.41,2.9],[667.4,20.54],[667.39,2.71],[667.38,3.48]],[[667.43,8.19],[667.44,2.69],[667.45,10.26],[667.46,0.36],[667.47,4.4]]]
["binance-futures","BNBUSDT",1739642699423,[[667.49,1.43],[667.48,0.44],[667.46,0.03],[667.44,2.28],[667.4,2.74]],[[667.5,25.6],[667.51,21.33],[667.52,4.36],[667.53,1.7],[667.54,1.65]]]
["binance-futures","BNBUSDT",1739642765933,[[667.66,2.4],[667.65,0.22],[667.64,0.44],[667.63,0.64],[667.62,1.72]],[[667.67,12.14],[667.68,7.95],[667.69,3.48],[667.71,2.88],[667.72,4.02]]]
["binance-futures","BNBUSDT",1739642801692,[[667.56,10.81],[667.53,3.18],[667.52,3.35],[667.51,3.29],[667.49,8.21]],[[667.57,21.02],[667.58,0.17],[667.59,3.2],[667.63,3.43],[667.65,7.63]]]
["binance-futures","BNBUSDT",1739642823723,[[667.69,6.41],[667.68,5.45],[667.67,4.99],[667.65,3.04],[667.62,15.53]],[[667.7,78.91],[667.71,0.19],[667.72,3.57],[667.75,0.62],[667.76,5.1]]]
["binance-futures","BNBUSDT",1739642886492,[[667.92,5.22],[667.89,2.88],[667.88,4.4],[667.87,1.0]],[[667.93,2.56],[667.95,1.67],[667.96,2.88],[667.98,3.04],[667.99,6.8]]]
["binance-futures","BNBUSDT",1739642895188,[[668.0,4.6],[667.99,2.99],[667.97,0.03],[667.95,2.58],[667.94,1.8]],[[668.01,9.51],[668.02,4.18],[668.03,0.51],[668.04,3.01],[668.05,3.99]]]
["binance-futures","BNBUSDT",1739642958617,[[668.44,1.61],[668.41,0.6],[668.4,5.44],[668.39,8.81]],[[668.45,4.11],[668.46,0.62],[668.47,3.48],[668.48,2.28],[668.49,4.46]]]
["binance-futures","BNBUSDT",1739642971042,[[668.48,5.55],[668.46,0.6],[668.44,0.02],[668.43,4.78],[668.37,11.49]],[[668.49,11.08],[668.52,2.12],[668.53,3.36],[668.54,2.76],[668.55,5.05]]]
["binance-futures","BNBUSDT",1739643015028,[[668.07,8.19],[668.06,1.73],[668.05,8.34],[668.04,3.26]],[[668.08,7.63],[668.1,0.02],[668.11,0.6],[668.13,1.69],[668.14,2.76]]]
["binance-futures","BNBUSDT",1739643039647,[[667.92,8.18],[667.91,5.34],[667.9,2.63],[667.89,6.59],[667.88,1.94]],[[667.93,14.13],[667.94,0.45],[667.97,0.02],[667.98,0.68],[667.99,3.47]]]
["binance-futures","BNBUSDT",1739643089592,[[667.94,2.72],[667.93,3.92],[667.92,0.62],[667.91,0.14],[667.9,0.4]],[[667.95,6.01],[667.96,2.99],[667.98,3.8],[667.99,2.27],[668.0,9.61]]]
["binance-futures","BNBUSDT",1739643137424,[[667.8,8.76],[667.79,2.99],[667.77,1.77],[667.76,5.21],[667.75,0.6]],[[667.81,2.25],[667.82,4.2],[667.83,1.74],[667.84,6.85],[667.85,3.83]]]
["binance-futures","BNBUSDT",1739643186140,[[667.33,10.78],[667.32,4.43],[667.31,6.44],[667.3,6.85],[667.29,1.81]],[[667.34,0.02],[667.35,0.02],[667.37,0.02],[667.39,0.62],[667.47,38.6]]]
["binance-futures","BNBUSDT",1739643214291,[[667.93,7.31],[667.92,5.27],[667.89,1.3],[667.88,3.16],[667.87,5.19]],[[667.94,1.83],[667.95,0.02],[667.99,0.65],[668.0,1.37],[668.01,2.11]]]
["binance-futures","BNBUSDT",1739643241757,[[667.39,4.75],[667.38,5.0],[667.37,4.99]],[[667.41,0.98],[667.42,9.4],[667.44,0.62],[667.45,0.6],[667.46,5.24]]]
["binance-futures","BNBUSDT",1739643299442,[[667.76,0.93],[667.74,0.76],[667.73,0.02],[667.69,3.43],[667.68,8.94]],[[667.77,20.27],[667.78,0.14],[667.8,2.37],[667.81,3.48],[667.82,8.91]]]
["binance-futures","BNBUSDT",1739643347039,[[667.86,16.88],[667.85,2.63],[667.84,5.62],[667.81,0.6],[667.79,0.01]],[[667.87,5.56],[667.88,58.47],[667.89,3.01],[667.9,6.09],[667.91,3.46]]]
["binance-futures","BNBUSDT",1739643370909,[[667.59,8.33],[667.57,1.35],[667.56,0.65],[667.55,0.18],[667.54,7.8]],[[667.6,11.72],[667.63,3.58],[667.65,5.96],[667.66,4.37],[667.68,20.66]]]
["binance-futures","BNBUSDT",1739643421164,[[667.91,15.63],[667.9,3.29],[667.87,0.02],[667.86,3.73],[667.83,3.41]],[[667.92,14.62],[667.93,0.6],[667.95,2.15],[667.96,2.15],[667.97,3.37]]]
["binance-futures","BNBUSDT",1739643471744,[[667.22,2.82],[667.21,2.09],[667.2,3.33],[667.19,0.01],[667.18,3.31]],[[667.23,18.27],[667.26,0.6],[667.27,0.6],[667.28,4.94],[667.29,4.78]]]
["binance-futures","BNBUSDT",1739643497675,[[667.47,3.75],[667.42,0.38],[667.41,2.36],[667.4,4.08],[667.39,2.64]],[[667.48,9.71],[667.49,0.28],[667.5,2.4],[667.51,0.68],[667.52,3.23]]]
["binance-futures","BNBUSDT",1739643563796,[[667.31,0.84],[667.27,3.52],[667.26,0.61],[667.24,0.67],[667.23,2.79]],[[667.32,12.13],[667.33,0.6],[667.35,2.85],[667.36,5.53],[667.37,6.83]]]
["binance-futures","BNBUSDT",1739643580880,[[667.55,3.09],[667.51,1.3],[667.5,6.47],[667.49,0.03],[667.47,3.33]],[[667.56,11.06],[667.57,0.6],[667.59,1.77],[667.6,2.77],[667.61,6.71]]]
["binance-futures","BNBUSDT",1739643642587,[[667.65,3.49],[667.63,2.55],[667.62,11.18],[667.6,15.75],[667.58,7.49]],[[667.66,0.66],[667.67,4.56],[667.71,1.56],[667.76,5.45],[667.77,3.2]]]
["binance-futures","BNBUSDT",1739643693755,[[667.22,2.31],[667.21,0.72],[667.19,1.61],[667.18,1.3]],[[667.23,8.44],[667.25,0.01],[667.26,5.96],[667.27,3.37],[667.28,6.77]]]
["binance-futures","BNBUSDT",1739643721211,[[667.14,0.43],[667.12,0.02],[667.1,2.77],[667.09,0.62],[667.08,3.04]],[[667.15,1.31],[667.16,1.0],[667.19,2.77],[667.2,3.48],[667.21,2.72]]]
["binance-futures","BNBUSDT",1739643761028,[[667.64,23.91],[667.63,2.72],[667.62,3.86],[667.61,0.69],[667.59,2.35]],[[667.65,5.1],[667.66,0.01],[667.68,0.17],[667.7,0.01],[667.72,2.97]]]
["binance-futures","BNBUSDT",1739643804295,[[668.14,11.4],[668.13,0.01],[668.12,3.14],[668.11,11.19],[668.1,5.44]],[[668.15,3.76],[668.19,6.05],[668.2,40.31],[668.21,0.48],[668.31,10.94]]]
["binance-futures","BNBUSDT",1739643858814,[[668.41,3.8],[668.4,3.56],[668.38,1.0],[668.37,0.02],[668.36,0.03]],[[668.42,11.06],[668.46,4.27],[668.47,3.54],[668.48,1.98],[668.49,4.9]]]
["binance-futures","BNBUSDT",1739643919388,[[667.83,33.17],[667.82,2.7],[667.81,2.44],[667.8,13.8],[667.79,0.92]],[[667.84,1.3],[667.88,1.42],[667.89,2.98],[667.9,3.0],[667.91,4.29]]]
["binance-futures","BNBUSDT",1739643952330,[[667.96,5.51],[667.93,0.6],[667.92,3.59],[667.9,0.41],[667.86,3.44]],[[667.97,9.8],[667.98,62.51],[667.99,0.63],[668.0,0.32],[668.02,0.01]]]
["binance-futures","BNBUSDT",1739644017378,[[667.49,8.81],[667.48,4.18],[667.47,2.88],[667.46,3.68],[667.45,6.31]],[[667.5,0.89],[667.51,3.0],[667.52,0.01],[667.53,0.02],[667.55,3.31]]]
["binance-futures","BNBUSDT",1739644067592,[[667.96,13.62],[667.95,0.4],[667.94,2.88],[667.93,0.6],[667.92,3.7]],[[667.97,2.61],[667.98,67.03],[668.0,30.13],[668.03,0.17],[668.04,2.61]]]
["binance-futures","BNBUSDT",1739644099210,[[667.67,1.32],[667.66,0.17],[667.64,0.02],[667.62,2.3],[667.6,0.02]],[[667.68,14.9],[667.69,10.29],[667.7,4.11],[667.71,3.27],[667.72,6.55]]]
["binance-futures","BNBUSDT",1739644156388,[[668.05,19.64],[668.04,9.19],[668.03,9.3],[668.02,6.7],[668.01,6.11]],[[668.06,3.7],[668.07,1.58],[668.08,0.68],[668.1,6.56],[668.11,0.32]]]
["binance-futures","BNBUSDT",1739644187913,[[667.87,8.01],[667.86,1.86],[667.84,5.33],[667.83,7.63],[667.82,8.59]],[[667.88,5.01],[667.92,0.6],[667.94,3.64],[667.95,5.51],[667.96,3.17]]]
["binance-futures","BNBUSDT",1739644226883,[[667.59,9.95],[667.57,0.6],[667.56,0.6],[667.55,0.25],[667.54,0.01]],[[667.6,23.86],[667.63,0.52],[667.64,0.14],[667.65,7.88],[667.75,10.35]]]
["binance-futures","BNBUSDT",1739644253869,[[667.83,18.47],[667.82,0.75],[667.81,0.6],[667.8,6.28],[667.79,7.01]],[[667.84,2.41],[667.86,0.63],[667.88,0.05],[667.89,0.02],[667.9,0.1]]]
["binance-futures","BNBUSDT",1739644321749,[[668.33,6.66],[668.32,10.65],[668.29,3.59],[668.28,0.6],[668.26,4.99]],[[668.34,4.72],[668.35,0.02],[668.37,9.74],[668.38,1.65],[668.4,6.75]]]
["binance-futures","BNBUSDT",1739644371390,[[667.7,2.53],[667.69,0.02],[667.68,0.62],[667.67,0.01],[667.66,3.02]],[[667.71,24.99],[667.74,0.6],[667.75,0.6],[667.76,3.2],[667.77,1.66]]]
["binance-futures","BNBUSDT",1739644380666,[[667.8,1.02],[667.79,0.51],[667.78,0.02],[667.77,6.65],[667.72,8.19]],[[667.81,2.67],[667.82,5.78],[667.84,2.86],[667.85,1.22],[667.86,13.17]]]
["binance-futures","BNBUSDT",1739644447426,[[667.94,2.99],[667.92,0.61],[667.91,0.41],[667.89,4.74]],[[667.95,21.99],[667.98,2.2],[667.99,4.65],[668.0,2.23],[668.08,7.37]]]
["binance-futures","BNBUSDT",1739644458486,[[667.94,7.63],[667.92,0.6],[667.89,1.11],[667.88,2.99],[667.87,5.76]],[[667.95,6.44],[667.96,2.99],[667.98,7.08],[667.99,1.82],[668.0,7.18]]]
["binance-futures","BNBUSDT",1739644528074,[[668.03,18.77],[668.02,4.16],[668.01,0.72],[667.99,5.49],[667.93,3.92]],[[668.04,1.43],[668.06,0.02],[668.08,3.02],[668.09,2.41],[668.1,3.53]]]
["binance-futures","BNBUSDT",1739644582488,[[667.85,18.38],[667.84,2.63],[667.81,0.6],[667.8,0.61],[667.7,6.69]],[[667.86,1.92],[667.87,0.2],[667.89,0.02],[667.9,3.01],[667.91,1.0]]]
["binance-futures","BNBUSDT",1739644605622,[[667.37,4.86],[667.36,2.98],[667.34,5.58],[667.33,10.85],[667.32,7.22]],[[667.39,3.58],[667.4,0.01],[667.41,1.22],[667.42,1.72],[667.43,3.03]]]
["binance-futures","BNBUSDT",1739644667665,[[667.58,9.31],[667.57,0.65],[667.56,0.6],[667.54,2.38],[667.53,3.27]],[[667.59,10.83],[667.62,0.6],[667.63,0.6],[667.65,1.79],[667.66,3.02]]]
["binance-futures","BNBUSDT",1739644679475,[[667.58,9.42],[667.57,0.05],[667.56,0.03],[667.53,2.38],[667.52,2.03]],[[667.59,9.58],[667.6,3.71],[667.61,0.74],[667.62,6.9],[667.63,2.56]]]
["binance-futures","BNBUSDT",1739644755119,[[667.43,8.85],[667.39,0.6],[667.38,2.19],[667.37,6.37],[667.36,0.64]],[[667.44,8.34],[667.45,0.62],[667.46,0.02],[667.47,0.01],[667.48,4.16]]]
["binance-futures","BNBUSDT",1739644766687,[[667.45,2.45],[667.44,0.16],[667.43,3.21],[667.41,2.25],[667.4,10.81]],[[667.46,10.94],[667.47,6.97],[667.48,2.08],[667.5,21.57],[667.53,5.16]]]
["binance-futures","BNBUSDT",1739644862826,[[666.69,11.97],[666.67,0.72],[666.63,2.77],[666.62,2.34]],[[666.7,7.19],[666.72,4.93],[666.73,1.36],[666.74,5.01],[666.75,2.59]]]
["binance-futures","BNBUSDT",1739644904181,[[666.64,23.16],[666.63,0.42],[666.62,10.14],[666.61,26.04],[666.6,4.18]],[[666.65,1.05],[666.67,2.99],[666.7,0.02],[666.71,0.18],[666.81,3.27]]]
["binance-futures","BNBUSDT",1739644917180,[[666.67,7.28],[666.66,47.54],[666.65,0.19],[666.64,0.89],[666.63,4.07]],[[666.68,6.41],[666.72,5.98],[666.73,3.5],[666.75,2.39],[666.76,4.65]]]
["binance-futures","BNBUSDT",1739644977411,[[666.61,6.48],[666.59,0.84],[666.58,0.05],[666.56,1.24]],[[666.62,15.57],[666.66,0.6],[666.67,7.45],[666.68,2.88],[666.69,3.8]]]
["binance-futures","BNBUSDT",1739645007779,[[666.61,2.08],[666.59,0.1],[666.56,0.05],[666.55,0.04],[666.54,3.82]],[[666.62,16.42],[666.63,16.48],[666.64,5.11],[666.65,3.64],[666.66,13.05]]]
["binance-futures","BNBUSDT",1739645075160,[[666.47,7.54],[666.45,2.97],[666.42,4.89],[666.41,1.69],[666.4,4.29]],[[666.48,15.34],[666.49,1.73],[666.5,2.13],[666.53,4.68],[666.59,14.62]]]
["binance-futures","BNBUSDT",1739645145132,[[666.47,0.36],[666.45,0.42],[666.44,0.04],[666.4,2.29],[666.39,1.61]],[[666.48,25.61],[666.49,15.81],[666.5,9.14],[666.51,2.82],[666.52,5.5]]]
["binance-futures","BNBUSDT",1739645156630,[[666.65,7.62],[666.62,1.54],[666.61,2.27],[666.6,8.57],[666.59,3.59]],[[666.66,5.64],[666.67,0.6],[666.68,1.59],[666.69,11.07],[666.7,66.44]]]
["binance-futures","BNBUSDT",1739645215265,[[667.23,16.22],[667.22,2.63],[667.21,2.42],[667.2,0.6],[667.19,2.99]],[[667.24,2.51],[667.25,0.01],[667.27,3.61],[667.29,2.25],[667.3,9.13]]]
["binance-futures","BNBUSDT",1739645241095,[[667.8,5.95],[667.78,0.02],[667.77,0.03],[667.76,0.02],[667.74,2.87]],[[667.81,8.01],[667.82,4.88],[667.83,4.96],[667.84,6.89],[667.86,8.89]]]
["binance-futures","BNBUSDT",1739645319442,[[667.64,1.65],[667.63,0.03],[667.62,0.6],[667.61,0.02],[667.6,0.05]],[[667.65,12.71],[667.67,3.38],[667.68,0.6],[667.69,5.28],[667.72,3.98]]]
["binance-futures","BNBUSDT",1739645323098,[[667.52,7.79],[667.51,0.6],[667.5,0.62],[667.49,1.85],[667.47,0.39]],[[667.53,9.27],[667.57,0.6],[667.58,1.8],[667.59,1.93],[667.61,5.43]]]
["binance-futures","BNBUSDT",1739645371944,[[667.31,11.65],[667.3,4.24],[667.29,2.11],[667.28,0.03],[667.27,3.6]],[[667.32,18.99],[667.33,0.6],[667.35,2.98],[667.36,2.99],[667.37,1.42]]]
["binance-futures","BNBUSDT",1739645424862,[[667.22,34.91],[667.21,0.6],[667.2,3.62],[667.16,1.57],[667.15,3.84]],[[667.23,0.15],[667.25,0.01],[667.26,1.69],[667.29,1.59],[667.31,1.21]]]
["binance-futures","BNBUSDT",1739645451281,[[667.07,4.53],[667.06,0.14],[667.03,3.63],[667.02,4.28],[667.01,4.78]],[[667.08,7.18],[667.09,6.39],[667.1,2.6],[667.11,7.56],[667.12,4.24]]]
["binance-futures","BNBUSDT",1739645509911,[[666.95,11.56],[666.94,3.03],[666.93,13.03],[666.91,2.97],[666.9,76.83]],[[666.96,5.29],[666.97,0.6],[666.99,2.33],[667.0,1.4],[667.01,2.81]]]
["binance-futures","BNBUSDT",1739645578020,[[666.93,9.54],[666.91,11.41],[666.9,75.03],[666.89,3.01],[666.88,5.33]],[[666.94,49.83],[666.95,0.29],[666.96,0.6],[666.97,0.78],[666.99,5.13]]]
["binance-futures","BNBUSDT",1739645609355,[[667.17,6.9],[667.14,4.69],[667.13,2.75]],[[667.18,6.93],[667.19,0.01],[667.2,3.88],[667.21,0.7],[667.22,5.08]]]
["binance-futures","BNBUSDT",1739645669922,[[666.61,23.68],[666.6,10.28],[666.59,13.06],[666.58,4.32],[666.57,2.16]],[[666.62,3.97],[666.63,0.02],[666.64,3.26],[666.65,1.54],[666.66,5.06]]]
["binance-futures","BNBUSDT",1739645699680,[[666.31,20.3],[666.3,6.68],[666.29,0.09],[666.28,3.9],[666.27,1.22]],[[666.32,1.33],[666.34,2.51],[666.35,1.56],[666.36,15.86],[666.4,13.43]]]
["binance-futures","BNBUSDT",1739645751115,[[666.0,17.71],[665.98,2.07],[665.96,2.19],[665.95,3.63],[665.93,0.39]],[[666.01,3.04],[666.06,0.6],[666.07,1.02],[666.08,2.27],[666.09,4.26]]]
["binance-futures","BNBUSDT",1739645809517,[[666.13,8.75],[666.11,0.13],[666.1,0.03],[666.09,0.38],[666.03,2.6]],[[666.14,23.35],[666.15,0.61],[666.16,2.2],[666.17,5.77],[666.18,15.17]]]
["binance-futures","BNBUSDT",1739645844395,[[666.12,6.89],[666.09,0.01],[666.07,0.08],[666.06,2.06],[666.04,2.32]],[[666.13,15.83],[666.14,4.36],[666.15,4.95],[666.16,4.17],[666.17,11.21]]]
["binance-futures","BNBUSDT",1739645905388,[[665.5,6.75],[665.49,0.02],[665.46,0.06],[665.45,1.6],[665.44,5.73]],[[665.51,37.58],[665.52,4.48],[665.53,11.62],[665.54,6.17],[665.55,9.45]]]
["binance-futures","BNBUSDT",1739645952236,[[665.28,2.71],[665.26,0.02],[665.22,0.69],[665.19,0.32],[665.17,0.7]],[[665.29,19.9],[665.3,11.93],[665.31,8.37],[665.32,4.0],[665.33,33.76]]]
["binance-futures","BNBUSDT",1739646002230,[[665.32,18.39],[665.29,0.6],[665.28,1.01],[665.27,2.74],[665.26,4.88]],[[665.33,9.75],[665.34,0.43],[665.38,0.04],[665.4,5.6],[665.42,3.47]]]
["binance-futures","BNBUSDT",1739646053559,[[665.72,22.41],[665.71,0.06],[665.7,0.63],[665.69,0.02],[665.68,0.01]],[[665.73,12.86],[665.74,2.02],[665.75,2.63],[665.76,2.18],[665.77,1.18]]]
["binance-futures","BNBUSDT",1739646082993,[[665.33,10.28],[665.32,7.7],[665.3,0.06],[665.29,2.45],[665.28,0.01]],[[665.34,28.06],[665.35,4.86],[665.36,12.12],[665.37,15.8],[665.38,4.53]]]
["binance-futures","BNBUSDT",1739646137713,[[665.37,8.29],[665.34,0.99],[665.32,1.64],[665.31,7.26],[665.3,9.27]],[[665.38,13.66],[665.39,0.23],[665.4,1.03],[665.41,0.6],[665.42,2.34]]]
["binance-futures","BNBUSDT",1739646158790,[[665.41,14.32],[665.4,0.6],[665.37,3.99],[665.28,9.66],[665.26,7.42]],[[665.42,10.03],[665.43,0.67],[665.44,3.0],[665.46,2.84],[665.47,2.84]]]
["binance-futures","BNBUSDT",1739646224548,[[664.73,9.7],[664.71,1.69],[664.7,6.56],[664.69,1.54],[664.68,5.07]],[[664.74,6.89],[664.75,1.03],[664.76,3.78],[664.77,2.26],[664.78,28.84]]]
["binance-futures","BNBUSDT",1739646277062,[[665.17,5.88],[665.14,3.01],[665.13,1.86],[665.12,7.04],[665.11,3.85]],[[665.18,7.76],[665.19,7.86],[665.21,10.03],[665.22,1.93],[665.25,18.38]]]
["binance-futures","BNBUSDT",1739646307265,[[665.33,3.13],[665.28,0.01],[665.27,1.54],[665.26,10.2],[665.21,4.37]],[[665.34,24.36],[665.35,3.49],[665.36,1.86],[665.37,6.58],[665.38,5.21]]]
["binance-futures","BNBUSDT",1739646361807,[[665.36,0.27],[665.35,0.25],[665.33,0.02],[665.32,0.2],[665.26,0.27]],[[665.37,35.04],[665.38,9.81],[665.39,11.11],[665.4,18.11],[665.41,8.4]]]
["binance-futures","BNBUSDT",1739646397363,[[665.17,15.4],[665.16,0.62],[665.14,4.68],[665.12,4.79],[665.11,3.28]],[[665.18,21.44],[665.19,1.17],[665.2,3.3],[665.22,1.34],[665.23,0.6]]]
["binance-futures","BNBUSDT",1739646448296,[[665.05,0.47],[665.04,0.1],[665.03,0.19],[665.02,0.02],[665.01,5.53]],[[665.06,32.83],[665.08,3.05],[665.09,4.13],[665.1,14.41],[665.11,11.04]]]
["binance-futures","BNBUSDT",1739646502820,[[665.34,2.71],[665.29,1.6],[665.28,5.27],[665.26,9.76],[665.25,2.24]],[[665.35,20.82],[665.36,1.64],[665.37,1.44],[665.38,14.69],[665.39,4.14]]]
["binance-futures","BNBUSDT",1739646516190,[[665.39,15.4],[665.38,4.32],[665.36,0.14],[665.35,2.14],[665.34,10.47]],[[665.4,8.53],[665.41,0.6],[665.43,7.17],[665.44,5.9],[665.45,11.5]]]
["binance-futures","BNBUSDT",1739646578952,[[665.34,8.97],[665.33,2.19],[665.32,2.19],[665.31,3.36],[665.3,3.73]],[[665.35,8.54],[665.36,2.48],[665.37,7.17],[665.38,9.15],[665.43,6.07]]]
["binance-futures","BNBUSDT",1739646655311,[[665.19,23.09],[665.18,1.89],[665.17,2.14],[665.16,12.26],[665.15,10.7]],[[665.2,1.99],[665.21,3.12],[665.24,0.01],[665.27,0.8],[665.28,8.85]]]
["binance-futures","BNBUSDT",1739646690481,[[665.31,11.37],[665.3,0.02],[665.29,0.6],[665.28,3.6],[665.25,4.72]],[[665.32,9.64],[665.33,1.52],[665.34,0.77],[665.35,2.39],[665.36,9.7]]]
["binance-futures","BNBUSDT",1739646750787,[[665.51,35.16],[665.5,3.72],[665.49,6.25],[665.47,0.76],[665.46,10.69]],[[665.52,4.66],[665.53,2.17],[665.54,0.06],[665.55,0.63],[665.56,2.09]]]
["binance-futures","BNBUSDT",1739646761571,[[665.52,29.23],[665.51,1.75],[665.47,0.6],[665.46,6.56],[665.44,22.23]],[[665.53,4.44],[665.54,3.39],[665.55,0.21],[665.56,0.3],[665.57,0.02]]]
["binance-futures","BNBUSDT",1739646844954,[[665.65,2.23],[665.64,0.05],[665.61,0.02],[665.6,0.03],[665.59,0.8]],[[665.66,31.95],[665.67,2.2],[665.68,4.02],[665.69,6.48],[665.7,2.1]]]
["binance-futures","BNBUSDT",1739646854424,[[665.65,13.66],[665.64,4.94],[665.62,4.29],[665.61,2.1],[665.58,5.26]],[[665.66,6.21],[665.7,0.6],[665.71,0.6],[665.72,1.54],[665.73,3.01]]]
["binance-futures","BNBUSDT",1739646932112,[[664.92,13.5],[664.89,0.01],[664.88,0.04],[664.87,0.81],[664.86,0.77]],[[664.93,19.71],[664.94,0.06],[664.95,3.2],[664.96,0.46],[664.97,2.0]]]
["binance-futures","BNBUSDT",1739646987199,[[664.85,10.01],[664.84,3.67],[664.83,4.02],[664.82,10.8],[664.81,6.96]],[[664.86,6.5],[664.87,0.13],[664.89,0.21],[664.9,7.4],[664.93,2.22]]]
["binance-futures","BNBUSDT",1739646997446,[[665.1,11.98],[665.09,5.55],[665.07,3.36],[665.06,1.8],[665.05,3.96]],[[665.11,0.02],[665.13,0.02],[665.14,0.07],[665.16,0.62],[665.17,2.25]]]
["binance-futures","BNBUSDT",1739647050788,[[664.91,3.78],[664.9,0.02],[664.87,0.92],[664.86,5.88],[664.85,1.8]],[[664.92,12.48],[664.93,0.62],[664.94,3.0],[664.95,2.68],[664.96,5.05]]]
["binance-futures","BNBUSDT",1739647087504,[[664.87,20.05],[664.85,3.0],[664.83,1.63],[664.82,3.31],[664.75,2.15]],[[664.88,12.09],[664.89,0.02],[664.9,0.07],[664.91,9.38],[664.92,6.94]]]
["binance-futures","BNBUSDT",1739647152021,[[664.65,25.3],[664.63,6.96],[664.62,38.6],[664.61,0.28],[664.52,3.46]],[[664.66,8.17],[664.68,0.64],[664.69,0.81],[664.7,8.69],[664.71,1.36]]]
["binance-futures","BNBUSDT",1739647241784,[[664.83,1.56],[664.8,1.1],[664.78,0.02],[664.77,6.86],[664.76,9.87]],[[664.84,9.42],[664.85,0.06],[664.86,1.15],[664.87,3.55],[664.88,6.3]]]
["binance-futures","BNBUSDT",1739647254350,[[664.88,3.68],[664.86,3.0],[664.85,0.01],[664.83,0.3],[664.79,2.28]],[[664.89,13.47],[664.9,4.02],[664.92,4.79],[664.93,3.55],[664.94,4.93]]]
["binance-futures","BNBUSDT",1739647333523,[[664.94,15.12],[664.93,0.6],[664.92,5.59],[664.91,6.65],[664.89,15.28]],[[664.95,2.75],[664.96,3.0],[664.97,0.61],[664.98,0.35],[664.99,0.11]]]
["binance-futures","BNBUSDT",1739647353396,[[665.08,17.69],[665.05,0.6],[665.04,0.6],[665.03,2.28],[665.02,5.16]],[[665.09,13.86],[665.1,0.33],[665.12,4.5],[665.14,0.09],[665.15,1.98]]]
["binance-futures","BNBUSDT",1739647412484,[[665.11,13.14],[665.1,0.68],[665.08,2.32],[665.07,6.35],[665.06,5.55]],[[665.12,5.01],[665.15,0.02],[665.16,5.96],[665.17,0.6],[665.18,0.02]]]
["binance-futures","BNBUSDT",1739647447737,[[665.52,10.94],[665.51,0.56],[665.5,10.23],[665.49,5.13],[665.48,3.49]],[[665.55,2.52],[665.56,3.96],[665.57,3.81],[665.58,7.7],[665.59,2.17]]]
["binance-futures","BNBUSDT",1739647511770,[[665.42,9.81],[665.41,4.78],[665.4,0.1],[665.39,10.16],[665.35,1.12]],[[665.43,2.79],[665.44,0.02],[665.45,0.33],[665.46,1.54],[665.47,4.58]]]
["binance-futures","BNBUSDT",1739647553076,[[665.64,1.73],[665.61,0.01],[665.6,0.05],[665.59,0.61],[665.58,5.12]],[[665.65,19.42],[665.66,3.27],[665.67,6.03],[665.68,1.45],[665.69,4.52]]]
["binance-futures","BNBUSDT",1739647603553,[[665.45,12.08],[665.44,2.19],[665.43,2.65],[665.41,1.16],[665.39,1.29]],[[665.46,5.24],[665.47,0.6],[665.48,0.74],[665.5,2.66],[665.51,1.54]]]
["binance-futures","BNBUSDT",1739647677140,[[665.22,27.22],[665.21,4.58],[665.2,9.27],[665.19,10.39],[665.18,8.42]],[[665.23,3.91],[665.24,0.01],[665.26,0.02],[665.27,1.27],[665.28,2.24]]]
["binance-futures","BNBUSDT",1739647717300,[[665.68,1.71],[665.64,0.6],[665.63,1.91],[665.61,4.46],[665.59,0.62]],[[665.69,6.59],[665.7,3.09],[665.71,2.56],[665.72,8.69],[665.73,9.61]]]
["binance-futures","BNBUSDT",1739647819939,[[665.06,5.14],[665.05,1.98],[665.04,7.91],[665.01,0.02],[664.99,4.6]],[[665.07,15.72],[665.08,8.08],[665.09,4.31],[665.1,9.25],[665.11,3.98]]]
["binance-futures","BNBUSDT",1739647852364,[[665.06,4.9],[665.05,1.8],[665.04,0.4],[665.03,0.1],[664.98,3.62]],[[665.07,8.82],[665.09,3.0],[665.1,3.96],[665.11,2.26],[665.12,5.94]]]
["binance-futures","BNBUSDT",1739647883733,[[664.65,2.31],[664.62,2.83],[664.61,2.28],[664.6,7.63],[664.59,2.26]],[[664.66,6.03],[664.67,8.33],[664.68,5.24],[664.69,3.5],[664.7,12.69]]]
["binance-futures","BNBUSDT",1739647948444,[[665.08,32.78],[665.07,6.95],[665.06,12.36],[665.05,0.6],[665.04,15.48]],[[665.09,0.93],[665.1,0.01],[665.11,1.04],[665.12,0.03],[665.13,0.02]]]
["binance-futures","BNBUSDT",1739647981056,[[665.18,28.8],[665.17,8.11],[665.16,9.32],[665.15,7.68],[665.12,2.76]],[[665.19,0.18],[665.22,0.6],[665.23,3.62],[665.24,0.01],[665.27,8.2]]]
["binance-futures","BNBUSDT",1739648045128,[[664.96,3.49],[664.93,0.01],[664.91,1.39],[664.9,2.28],[664.89,2.3]],[[664.97,12.99],[664.98,7.36],[664.99,0.8],[665.0,8.35],[665.01,7.56]]]
["binance-futures","BNBUSDT",1739648108314,[[664.79,11.05],[664.73,3.01],[664.71,1.73],[664.7,4.28],[664.56,6.26]],[[664.8,11.67],[664.81,3.63],[664.82,0.02],[664.83,8.81],[664.84,1.21]]]
["binance-futures","BNBUSDT",1739648141252,[[664.39,13.16],[664.38,0.68],[664.36,0.68],[664.35,4.89],[664.34,3.4]],[[664.4,6.49],[664.44,2.5],[664.45,9.44],[664.47,6.22],[664.49,6.36]]]
["binance-futures","BNBUSDT",1739648199508,[[663.79,5.32],[663.75,0.52],[663.74,4.12],[663.73,0.6],[663.71,0.57]],[[663.8,6.73],[663.81,5.13],[663.83,2.79],[663.84,8.98],[663.86,2.4]]]
["binance-futures","BNBUSDT",1739648259550,[[663.89,16.56],[663.88,0.16],[663.86,2.32],[663.85,1.85],[663.84,11.66]],[[663.9,0.42],[663.91,2.72],[663.92,0.74],[663.93,0.05],[663.94,0.19]]]
["binance-futures","BNBUSDT",1739648326041,[[663.87,18.57],[663.85,7.16],[663.84,3.89],[663.83,3.36]],[[663.88,0.49],[663.9,5.62],[663.91,3.24],[663.93,0.05],[663.94,3.97]]]
["binance-futures","BNBUSDT",1739648364301,[[663.68,2.81],[663.67,0.01],[663.66,0.1],[663.64,0.1],[663.61,0.73]],[[663.69,8.18],[663.71,2.33],[663.72,9.59],[663.73,0.68],[663.74,12.48]]]
["binance-futures","BNBUSDT",1739648400115,[[663.47,5.16],[663.46,0.32],[663.45,1.52],[663.44,0.62],[663.43,3.07]],[[663.48,8.51],[663.49,3.01],[663.51,0.71],[663.52,0.71],[663.53,3.0]]]
["binance-futures","BNBUSDT",1739648452189,[[662.43,13.0],[662.39,0.25],[662.38,1.54],[662.36,3.2]],[[662.44,8.15],[662.45,4.66],[662.46,6.98],[662.47,8.45],[662.48,15.82]]]
["binance-futures","BNBUSDT",1739648498523,[[662.69,17.52],[662.68,11.7],[662.67,2.08],[662.66,3.36],[662.65,0.6]],[[662.7,6.78],[662.71,0.9],[662.73,3.79],[662.76,3.23],[662.77,8.14]]]
["binance-futures","BNBUSDT",1739648525724,[[662.89,37.54],[662.88,0.6],[662.87,0.62],[662.85,3.43],[662.84,2.46]],[[662.9,11.98],[662.93,0.02],[662.94,2.24],[662.95,0.95],[662.96,6.09]]]
["binance-futures","BNBUSDT",1739648592051,[[662.99,11.11],[662.95,0.02],[662.91,3.57],[662.9,3.01],[662.89,0.61]],[[663.0,19.37],[663.01,2.03],[663.02,3.85],[663.03,13.85],[663.04,7.44]]]
["binance-futures","BNBUSDT",1739648648413,[[662.9,14.66],[662.88,0.6],[662.86,3.36],[662.85,2.62],[662.84,5.78]],[[662.91,11.14],[662.93,1.87],[662.94,1.35],[662.95,1.38],[662.96,1.66]]]
["binance-futures","BNBUSDT",1739648682910,[[663.0,0.77],[662.96,3.2],[662.94,2.39],[662.93,3.82],[662.92,13.92]],[[663.01,8.27],[663.03,4.52],[663.04,17.85],[663.06,17.43],[663.07,3.38]]]
["binance-futures","BNBUSDT",1739648706488,[[663.09,10.27],[663.06,2.27],[663.05,3.36],[663.04,0.17],[663.03,6.37]],[[663.1,2.63],[663.11,2.0],[663.12,0.6],[663.13,0.73],[663.14,3.15]]]
["binance-futures","BNBUSDT",1739648768573,[[662.45,15.41],[662.44,0.12],[662.42,0.21],[662.41,0.02],[662.4,4.0]],[[662.46,11.47],[662.47,3.61],[662.49,5.11],[662.5,3.41],[662.59,9.75]]]
["binance-futures","BNBUSDT",1739648832212,[[662.46,30.42],[662.45,0.1],[662.43,0.63],[662.42,1.13],[662.41,5.44]],[[662.47,7.62],[662.48,0.01],[662.49,3.03],[662.5,2.49],[662.51,4.45]]]
["binance-futures","BNBUSDT",1739648892562,[[662.4,12.03],[662.36,0.48],[662.35,0.19],[662.34,2.93],[662.33,4.75]],[[662.41,6.0],[662.42,3.39],[662.43,3.48],[662.44,1.24],[662.45,0.86]]]
["binance-futures","BNBUSDT",1739648927921,[[662.48,4.1],[662.47,0.02],[662.45,0.01],[662.43,2.41],[662.42,4.82]],[[662.49,16.56],[662.51,1.48],[662.52,3.43],[662.53,5.76],[662.54,6.5]]]
["binance-futures","BNBUSDT",1739648971218,[[662.45,9.2],[662.44,1.81],[662.43,2.26],[662.42,3.36],[662.41,0.6]],[[662.46,2.88],[662.47,0.6],[662.48,3.06],[662.49,0.02],[662.5,4.21]]]
["binance-futures","BNBUSDT",1739649026484,[[662.32,20.31],[662.31,0.13],[662.29,0.68],[662.28,3.97],[662.27,20.48]],[[662.33,12.87],[662.35,2.26],[662.36,5.63],[662.37,6.03],[662.38,3.23]]]
["binance-futures","BNBUSDT",1739649088524,[[661.69,6.99],[661.68,3.36],[661.66,3.36],[661.65,2.24],[661.64,3.36]],[[661.7,4.72],[661.72,0.47],[661.73,4.76],[661.74,7.82],[661.75,22.92]]]
["binance-futures","BNBUSDT",1739649098284,[[661.59,17.49],[661.58,5.57],[661.56,2.09],[661.54,6.75],[661.48,4.66]],[[661.6,5.02],[661.61,0.02],[661.62,0.63],[661.63,0.62],[661.65,7.61]]]
["binance-futures","BNBUSDT",1739649175419,[[661.44,8.34],[661.43,3.2],[661.41,2.05],[661.4,3.69]],[[661.45,3.44],[661.47,14.75],[661.48,3.74],[661.49,22.93],[661.5,73.44]]]
["binance-futures","BNBUSDT",1739649190973,[[661.53,11.31],[661.52,13.5],[661.51,4.52],[661.5,12.27],[661.49,9.26]],[[661.54,0.12],[661.55,1.52],[661.56,1.68],[661.57,2.24],[661.58,0.22]]]
["binance-futures","BNBUSDT",1739649244042,[[661.8,19.03],[661.78,0.02],[661.77,13.06],[661.76,4.17],[661.75,15.2]],[[661.81,1.31],[661.84,0.02],[661.85,5.44],[661.86,1.69],[661.87,7.25]]]
["binance-futures","BNBUSDT",1739649319727,[[661.85,19.95],[661.82,1.75],[661.81,8.05],[661.8,0.7],[661.79,3.7]],[[661.86,4.89],[661.88,0.1],[661.89,0.06],[661.9,2.44],[661.91,0.13]]]
["binance-futures","BNBUSDT",1739649332133,[[661.85,71.61],[661.84,1.17],[661.83,1.17],[661.82,1.18],[661.81,3.71]],[[661.86,13.1],[661.87,3.3],[661.88,0.24],[661.89,5.11],[661.9,2.44]]]
["binance-futures","BNBUSDT",1739649408570,[[661.67,25.84],[661.66,0.78],[661.65,3.64],[661.64,4.21],[661.63,6.98]],[[661.68,0.91],[661.69,0.6],[661.7,0.84],[661.73,2.78],[661.75,3.02]]]
["binance-futures","BNBUSDT",1739649441310,[[661.63,9.05],[661.6,3.02],[661.59,1.69],[661.58,2.29],[661.57,5.91]],[[661.64,13.56],[661.66,2.58],[661.67,4.94],[661.68,8.06],[661.69,6.32]]]
["binance-futures","BNBUSDT",1739649473553,[[661.61,0.7],[661.6,0.2],[661.59,0.13],[661.58,0.77],[661.57,3.02]],[[661.62,13.49],[661.63,0.74],[661.64,6.55],[661.65,7.2],[661.66,16.23]]]
["binance-futures","BNBUSDT",1739649560173,[[661.8,9.16],[661.75,2.16],[661.74,5.67],[661.73,3.4],[661.72,6.0]],[[661.81,11.56],[661.82,0.74],[661.83,3.82],[661.84,6.3],[661.85,14.03]]]
["binance-futures","BNBUSDT",1739649572964,[[661.56,3.18],[661.55,0.02],[661.53,6.24],[661.52,0.04],[661.51,0.91]],[[661.57,17.0],[661.58,5.0],[661.59,2.48],[661.6,11.28],[661.61,10.07]]]
["binance-futures","BNBUSDT",1739649642210,[[662.14,8.21],[662.13,0.45],[662.12,1.94],[662.11,6.07],[662.1,15.61]],[[662.15,10.22],[662.16,3.09],[662.19,0.37],[662.23,7.09],[662.24,1.11]]]
["binance-futures","BNBUSDT",1739649690417,[[662.22,1.52],[662.21,1.6],[662.2,1.21],[662.16,0.64],[662.15,2.32]],[[662.23,7.99],[662.24,12.25],[662.25,8.84],[662.26,3.78],[662.27,2.71]]]
["binance-futures","BNBUSDT",1739649703186,[[662.01,1.3],[662.0,1.03],[661.98,0.6],[661.97,0.02],[661.95,3.76]],[[662.02,16.62],[662.03,7.74],[662.04,4.19],[662.05,0.6],[662.06,12.32]]]
["binance-futures","BNBUSDT",1739649774145,[[661.88,2.51],[661.86,2.53],[661.85,4.16],[661.83,6.17],[661.82,5.78]],[[661.89,3.07],[661.9,0.03],[661.91,4.58],[661.92,6.02],[661.93,3.92]]]
["binance-futures","BNBUSDT",1739649783269,[[661.76,32.79],[661.75,0.6],[661.74,0.89],[661.73,5.39],[661.72,4.77]],[[661.77,1.8],[661.79,3.02],[661.81,0.84],[661.82,8.43],[661.85,2.2]]]
["binance-futures","BNBUSDT",1739649857575,[[662.54,5.71],[662.53,2.31],[662.52,24.19],[662.51,0.19],[662.5,0.04]],[[662.55,7.14],[662.56,0.07],[662.57,0.77],[662.58,4.3],[662.59,5.39]]]
["binance-futures","BNBUSDT",1739649878086,[[662.71,22.0],[662.7,12.25],[662.69,23.52],[662.68,10.55],[662.67,1.75]],[[662.72,3.63],[662.73,1.01],[662.74,3.53],[662.75,2.21],[662.76,3.17]]]
["binance-futures","BNBUSDT",1739649930477,[[663.37,1.38],[663.33,2.03],[663.32,3.85],[663.31,2.15],[663.28,39.15]],[[663.38,14.41],[663.39,0.78],[663.4,7.61],[663.41,7.3],[663.42,12.27]]]
["binance-futures","BNBUSDT",1739649958012,[[663.59,11.63],[663.58,2.04],[663.57,3.98],[663.55,5.51],[663.54,4.14]],[[663.6,1.86],[663.61,0.05],[663.65,2.2],[663.66,3.81],[663.67,2.31]]]
["binance-futures","BNBUSDT",1739650012174,[[663.42,23.01],[663.4,0.14],[663.39,8.97],[663.38,10.43],[663.37,3.28]],[[663.43,0.27],[663.45,2.67],[663.47,1.96],[663.48,13.02],[663.49,0.6]]]
["binance-futures","BNBUSDT",1739650054666,[[663.17,12.59],[663.15,0.53],[663.14,0.08],[663.13,1.98],[663.12,2.11]],[[663.18,15.68],[663.19,5.14],[663.2,4.68],[663.21,5.87],[663.22,1.98]]]
["binance-futures","BNBUSDT",1739650100976,[[663.27,10.78],[663.25,0.6],[663.24,2.78],[663.23,4.89],[663.22,3.02]],[[663.28,1.55],[663.3,0.13],[663.32,1.94],[663.33,1.98],[663.43,9.61]]]
["binance-futures","BNBUSDT",1739650160570,[[663.1,3.47],[663.08,0.02],[663.07,0.09],[663.06,0.55],[663.04,3.08]],[[663.11,18.95],[663.12,5.82],[663.13,1.3],[663.14,0.97],[663.15,3.26]]]
["binance-futures","BNBUSDT",1739650224274,[[663.53,18.12],[663.52,3.93],[663.51,2.26],[663.5,4.91],[663.49,1.61]],[[663.54,9.48],[663.55,0.79],[663.56,0.07],[663.57,3.14],[663.58,2.43]]]
["binance-futures","BNBUSDT",1739650259123,[[663.46,23.61],[663.45,4.02],[663.44,4.4],[663.43,0.6],[663.42,18.31]],[[663.47,1.54],[663.48,3.02],[663.5,0.01],[663.51,7.09],[663.52,12.91]]]
["binance-futures","BNBUSDT",1739650327390,[[663.56,19.99],[663.55,7.65],[663.54,6.65],[663.53,13.74],[663.52,3.2]],[[663.57,2.93],[663.58,0.04],[663.59,0.01],[663.6,0.64],[663.61,0.6]]]
["binance-futures","BNBUSDT",1739650358407,[[663.43,1.65],[663.41,0.05],[663.38,1.84],[663.36,11.82],[663.31,11.86]],[[663.44,15.04],[663.45,4.12],[663.46,4.8],[663.47,6.14],[663.48,2.59]]]
["binance-futures","BNBUSDT",1739650417796,[[663.18,6.39],[663.17,0.09],[663.16,0.08],[663.13,5.79],[663.12,2.51]],[[663.19,12.84],[663.2,5.33],[663.21,0.01],[663.22,2.91],[663.23,4.68]]]
["binance-futures","BNBUSDT",1739650485177,[[662.91,0.53],[662.9,0.01],[662.89,0.01],[662.88,1.24],[662.75,2.16]],[[662.92,21.81],[662.93,13.96],[662.94,9.27],[662.95,5.36],[662.96,12.82]]]
["binance-futures","BNBUSDT",1739650515208,[[662.69,7.92],[662.68,3.32],[662.67,0.3],[662.66,13.63],[662.65,0.6]],[[662.7,8.34],[662.71,1.21],[662.72,0.77],[662.73,4.4],[662.74,4.86]]]
["binance-futures","BNBUSDT",1739650553528,[[662.38,6.41],[662.37,0.02],[662.36,0.19],[662.35,0.77],[662.34,2.95]],[[662.39,11.71],[662.4,0.6],[662.41,2.5],[662.43,3.05],[662.44,3.36]]]
["binance-futures","BNBUSDT",1739650604207,[[662.22,0.08],[662.21,0.62],[662.2,0.01],[662.17,0.05]],[[662.23,20.71],[662.24,9.65],[662.26,4.51],[662.27,2.14],[662.29,4.51]]]
["binance-futures","BNBUSDT",1739650656007,[[661.6,7.79],[661.59,0.11],[661.58,0.02],[661.57,5.8],[661.56,2.46]],[[661.61,10.28],[661.62,3.62],[661.63,3.63],[661.64,9.4],[661.65,5.38]]]
["binance-futures","BNBUSDT",1739650705548,[[661.65,7.55],[661.63,3.52],[661.62,5.93],[661.6,3.2]],[[661.66,6.24],[661.67,0.02],[661.68,3.29],[661.69,2.22],[661.7,3.62]]]
["binance-futures","BNBUSDT",1739650733644,[[661.69,7.35],[661.67,3.23],[661.66,0.03],[661.65,5.74],[661.64,1.03]],[[661.7,18.65],[661.72,1.75],[661.73,3.02],[661.74,8.19],[661.75,6.54]]]
["binance-futures","BNBUSDT",1739650789934,[[661.63,2.57],[661.61,3.02],[661.6,0.31],[661.59,0.46],[661.58,2.18]],[[661.64,11.56],[661.65,6.52],[661.66,7.18],[661.67,3.74],[661.68,7.27]]]
["binance-futures","BNBUSDT",1739650851081,[[661.97,13.21],[661.96,3.18],[661.95,0.18],[661.94,2.41],[661.93,3.92]],[[661.98,8.68],[661.99,3.62],[662.01,3.84],[662.04,2.12],[662.05,2.56]]]
["binance-futures","BNBUSDT",1739650881626,[[662.1,18.42],[662.09,7.98],[662.08,5.35],[662.07,9.24],[662.06,8.63]],[[662.11,0.81],[662.13,4.55],[662.15,0.02],[662.16,5.18],[662.17,2.62]]]
["binance-futures","BNBUSDT",1739650939452,[[661.41,0.59],[661.4,0.03],[661.39,0.68],[661.38,1.34],[661.36,0.92]],[[661.42,33.38],[661.43,15.99],[661.44,13.55],[661.45,3.87],[661.46,2.74]]]
["binance-futures","BNBUSDT",1739650968334,[[661.29,8.82],[661.27,0.69],[661.26,0.72],[661.25,2.62],[661.23,7.42]],[[661.3,4.44],[661.31,13.38],[661.32,3.69],[661.33,1.41],[661.34,3.79]]]
["binance-futures","BNBUSDT",1739651019295,[[660.63,2.47],[660.61,0.36],[660.6,1.52],[660.58,2.66],[660.57,5.1]],[[660.64,23.32],[660.66,3.95],[660.67,3.47],[660.68,6.95],[660.69,3.31]]]
["binance-futures","BNBUSDT",1739651070360,[[660.65,5.62],[660.61,2.17],[660.6,2.78],[660.59,3.2],[660.58,1.26]],[[660.66,10.29],[660.67,0.6],[660.68,2.09],[660.69,3.66],[660.7,4.67]]]
["binance-futures","BNBUSDT",1739651102483,[[660.57,9.06],[660.56,20.32],[660.55,0.11],[660.54,4.59],[660.52,0.02]],[[660.58,10.47],[660.6,0.6],[660.61,5.29],[660.62,10.73],[660.63,5.62]]]
["binance-futures","BNBUSDT",1739651157971,[[660.29,2.62],[660.25,0.02],[660.24,0.05],[660.23,0.64],[660.21,4.59]],[[660.3,24.33],[660.31,9.72],[660.32,11.72],[660.33,8.74],[660.34,10.01]]]
["binance-futures","BNBUSDT",1739651208908,[[660.66,7.97],[660.65,3.2],[660.63,2.04],[660.62,3.73],[660.61,2.55]],[[660.67,5.47],[660.68,0.05],[660.69,3.17],[660.7,0.02],[660.71,0.11]]]
["binance-futures","BNBUSDT",1739651247872,[[660.31,13.52],[660.29,0.01],[660.28,0.02],[660.27,0.02],[660.25,0.7]],[[660.32,27.52],[660.33,4.43],[660.34,6.01],[660.35,0.02],[660.36,5.11]]]
["binance-futures","BNBUSDT",1739651301695,[[660.45,21.94],[660.44,7.59],[660.43,3.23],[660.42,3.81],[660.41,1.61]],[[660.46,5.26],[660.48,0.65],[660.49,0.65],[660.5,0.04],[660.52,0.05]]]
["binance-futures","BNBUSDT",1739651330693,[[660.42,3.81],[660.41,0.02],[660.4,1.38],[660.36,4.75],[660.35,0.46]],[[660.43,20.25],[660.44,2.62],[660.45,2.96],[660.46,3.84],[660.47,1.5]]]
["binance-futures","BNBUSDT",1739651399340,[[660.55,20.33],[660.54,13.06],[660.53,2.82],[660.52,12.62],[660.51,10.29]],[[660.56,2.02],[660.57,1.05],[660.58,2.0],[660.59,0.15],[660.6,17.14]]]
["binance-futures","BNBUSDT",1739651413326,[[660.59,0.85],[660.58,1.57],[660.55,13.18],[660.54,0.61],[660.53,1.52]],[[660.6,14.6],[660.63,10.42],[660.65,8.09],[660.66,23.19],[660.67,5.32]]]
["binance-futures","BNBUSDT",1739651473214,[[659.63,6.61],[659.62,0.02],[659.59,0.12],[659.58,0.66],[659.57,1.57]],[[659.64,14.36],[659.65,0.61],[659.68,4.0],[659.69,1.58],[659.7,4.24]]]
["binance-futures","BNBUSDT",1739651483434,[[659.77,12.97],[659.76,3.2],[659.74,2.71],[659.73,3.2],[659.72,6.46]],[[659.78,0.05],[659.8,0.01],[659.81,2.73],[659.82,13.84],[659.83,0.63]]]
["binance-futures","BNBUSDT",1739651553054,[[659.94,20.87],[659.93,5.51],[659.92,2.96],[659.91,7.96],[659.9,3.47]],[[659.95,1.97],[659.99,4.01],[660.0,21.38],[660.01,2.86],[660.02,5.19]]]
["binance-futures","BNBUSDT",1739651602918,[[659.3,6.0],[659.28,2.0],[659.27,12.88],[659.26,1.23],[659.25,8.49]],[[659.31,2.32],[659.33,2.27],[659.34,3.38],[659.35,5.3],[659.36,14.0]]]
["binance-futures","BNBUSDT",1739651635523,[[659.2,11.55],[659.19,0.02],[659.18,3.19],[659.17,0.7],[659.16,4.83]],[[659.21,2.55],[659.22,2.39],[659.23,54.54],[659.24,1.38],[659.25,3.77]]]
["binance-futures","BNBUSDT",1739651687736,[[659.3,0.32],[659.28,0.03],[659.27,0.03],[659.25,0.02],[659.24,0.01]],[[659.31,27.82],[659.34,5.21],[659.35,8.41],[659.36,6.62],[659.37,11.08]]]
["binance-futures","BNBUSDT",1739651701219,[[659.33,4.62],[659.3,7.62],[659.29,0.67],[659.28,1.43],[659.27,0.01]],[[659.34,5.71],[659.35,2.98],[659.36,5.36],[659.37,4.01],[659.38,3.01]]]
["binance-futures","BNBUSDT",1739651756014,[[659.45,19.65],[659.44,23.39],[659.43,2.85],[659.42,3.41],[659.41,9.17]],[[659.46,0.03],[659.47,1.84],[659.48,0.76],[659.49,0.02],[659.5,0.79]]]
["binance-futures","BNBUSDT",1739651809278,[[660.21,3.12],[660.19,0.02],[660.17,0.68],[660.16,0.02],[660.09,1.78]],[[660.22,11.78],[660.23,7.78],[660.24,4.62],[660.25,12.36],[660.26,4.34]]]
["binance-futures","BNBUSDT",1739651838420,[[660.29,35.72],[660.28,12.64],[660.27,9.87],[660.26,3.28],[660.25,7.84]],[[660.3,6.84],[660.31,1.43],[660.32,0.61],[660.33,0.18],[660.35,1.52]]]
["binance-futures","BNBUSDT",1739651922714,[[659.91,6.43],[659.9,0.06],[659.89,0.76],[659.88,0.79],[659.87,2.19]],[[659.92,3.13],[659.94,1.51],[659.95,0.61],[659.96,0.95],[659.97,7.64]]]
["binance-futures","BNBUSDT",1739651933139,[[659.82,2.53],[659.81,0.02],[659.8,3.03],[659.79,0.01],[659.77,0.66]],[[659.83,14.8],[659.84,10.78],[659.85,9.35],[659.86,6.01],[659.87,0.15]]]
["binance-futures","BNBUSDT",1739651985152,[[658.59,0.48],[658.53,1.71],[658.52,5.92],[658.51,3.2],[658.5,4.49]],[[658.6,13.05],[658.61,18.69],[658.62,1.8],[658.63,4.48],[658.64,0.78]]]
["binance-futures","BNBUSDT",1739652011145,[[658.71,4.48],[658.69,0.63],[658.68,0.61],[658.65,4.19],[658.61,4.25]],[[658.72,11.38],[658.73,6.29],[658.74,2.18],[658.75,4.81],[658.76,6.55]]]
["binance-futures","BNBUSDT",1739652059786,[[658.54,13.89],[658.52,2.45],[658.51,15.6],[658.5,0.61],[658.48,3.31]],[[658.55,14.51],[658.57,0.61],[658.58,4.42],[658.59,28.98],[658.6,2.04]]]
["binance-futures","BNBUSDT",1739652129801,[[658.13,20.57],[658.12,0.01],[658.1,3.03],[658.09,4.45],[658.08,4.46]],[[658.14,25.02],[658.15,4.04],[658.16,7.47],[658.17,7.27],[658.18,7.84]]]
["binance-futures","BNBUSDT",1739652138090,[[657.6,2.26],[657.59,12.27],[657.58,3.84],[657.57,0.32],[657.56,0.01]],[[657.65,2.19],[657.66,1.35],[657.67,0.61],[657.68,8.47],[657.69,32.99]]]
["binance-futures","BNBUSDT",1739652183658,[[657.71,30.99],[657.7,4.3],[657.69,1.73],[657.68,5.33],[657.67,2.02]],[[657.72,2.8],[657.73,0.55],[657.74,0.01],[657.75,1.75],[657.76,0.08]]]
["binance-futures","BNBUSDT",1739652232405,[[657.71,20.09],[657.7,12.49],[657.69,7.23],[657.68,7.71],[657.67,7.84]],[[657.72,6.08],[657.73,29.86],[657.77,3.38],[657.78,24.75],[657.79,0.74]]]
["binance-futures","BNBUSDT",1739652268952,[[657.97,51.62],[657.96,14.06],[657.95,0.89],[657.94,3.14],[657.93,15.1]],[[657.98,9.56],[657.99,0.76],[658.0,2.55],[658.02,3.81],[658.07,10.33]]]
["binance-futures","BNBUSDT",1739652329954,[[657.87,15.13],[657.86,4.3],[657.85,8.9],[657.84,4.98],[657.83,3.08]],[[657.88,2.35],[657.9,0.61],[657.91,0.63],[657.92,2.19],[657.93,0.02]]]
["binance-futures","BNBUSDT",1739652360907,[[657.88,16.7],[657.87,9.14],[657.86,12.6],[657.85,5.96],[657.84,4.7]],[[657.89,0.67],[657.91,0.61],[657.93,3.95],[657.94,3.61],[657.95,18.29]]]
["binance-futures","BNBUSDT",1739652416646,[[658.06,6.14],[658.01,0.1],[658.0,0.02],[657.99,2.19],[657.97,0.64]],[[658.07,18.51],[658.08,3.63],[658.09,6.09],[658.1,9.37],[658.11,23.9]]]
["binance-futures","BNBUSDT",1739652487959,[[657.14,2.85],[657.09,0.03],[657.08,0.05],[657.07,1.01],[657.06,0.64]],[[657.15,15.86],[657.16,52.47],[657.17,28.17],[657.18,33.65],[657.19,17.49]]]
["binance-futures","BNBUSDT",1739652500626,[[657.21,1.38],[657.19,0.01],[657.14,1.82],[657.13,3.63],[657.12,8.68]],[[657.22,33.84],[657.23,10.28],[657.24,14.25],[657.25,11.23],[657.26,9.1]]]
["binance-futures","BNBUSDT",1739652545355,[[657.18,24.05],[657.17,14.78],[657.16,36.31],[657.15,9.85],[657.14,6.72]],[[657.19,0.64],[657.2,0.18],[657.21,0.61],[657.23,2.48],[657.24,23.98]]]
["binance-futures","BNBUSDT",1739652571444,[[657.53,5.88],[657.52,3.04],[657.5,4.39],[657.49,2.17],[657.48,12.33]],[[657.54,10.64],[657.56,0.82],[657.57,0.04],[657.58,4.32],[657.59,9.35]]]
["binance-futures","BNBUSDT",1739652621100,[[657.68,12.46],[657.67,1.54],[657.66,3.23],[657.64,7.01],[657.63,0.01]],[[657.69,3.28],[657.7,3.14],[657.72,5.09],[657.73,3.6],[657.74,3.9]]]
["binance-futures","BNBUSDT",1739652658612,[[657.16,10.85],[657.15,0.08],[657.13,0.64],[657.12,7.0],[657.11,0.06]],[[657.17,11.93],[657.19,0.69],[657.21,3.84],[657.22,2.18],[657.24,7.68]]]
["binance-futures","BNBUSDT",1739652708865,[[657.55,7.19],[657.54,0.08],[657.51,4.39],[657.5,3.55],[657.49,3.24]],[[657.56,10.42],[657.57,0.27],[657.58,3.01],[657.59,9.97],[657.6,19.46]]]
["binance-futures","BNBUSDT",1739652755945,[[657.45,1.77],[657.44,0.03],[657.43,0.01],[657.42,0.01],[657.41,0.21]],[[657.46,36.69],[657.47,3.18],[657.48,0.61],[657.49,0.61],[657.5,3.2]]]
["binance-futures","BNBUSDT",1739652784045,[[657.94,1.95],[657.9,0.05],[657.88,2.21],[657.87,3.34],[657.85,3.26]],[[657.95,4.96],[657.96,5.74],[657.97,3.73],[657.98,9.33],[657.99,4.89]]]
["binance-futures","BNBUSDT",1739652816472,[[658.46,6.15],[658.45,0.61],[658.44,0.61],[658.43,1.9],[658.42,2.2]],[[658.47,5.92],[658.51,0.61],[658.54,3.23],[658.57,4.03],[658.58,3.08]]]
["binance-futures","BNBUSDT",1739652899301,[[658.32,0.04],[658.3,0.27],[658.27,0.02],[658.26,2.27],[658.25,2.67]],[[658.33,21.5],[658.34,4.59],[658.35,4.7],[658.36,3.84],[658.37,2.29]]]
["binance-futures","BNBUSDT",1739652931012,[[658.64,18.45],[658.63,8.28],[658.62,15.27],[658.61,5.9],[658.6,6.04]],[[658.65,1.11],[658.66,2.41],[658.68,0.4],[658.69,0.05],[658.7,45.74]]]
["binance-futures","BNBUSDT",1739652981470,[[658.56,12.42],[658.55,0.16],[658.53,6.74],[658.52,7.96],[658.51,5.31]],[[658.57,3.74],[658.62,2.77],[658.63,4.69],[658.64,2.19],[658.65,8.08]]]
["binance-futures","BNBUSDT",1739653013349,[[658.64,17.21],[658.63,3.64],[658.62,4.9],[658.61,1.71],[658.6,15.04]],[[658.65,2.4],[658.67,0.02],[658.69,3.77],[658.71,3.22],[658.72,2.38]]]
["binance-futures","BNBUSDT",1739653069728,[[658.81,0.24],[658.8,0.02],[658.78,3.03],[658.76,0.05],[658.75,0.03]],[[658.82,13.55],[658.84,1.52],[658.85,4.26],[658.86,9.26],[658.87,5.5]]]
["binance-futures","BNBUSDT",1739653119887,[[658.68,9.46],[658.67,0.03],[658.66,2.65],[658.65,4.34],[658.64,10.78]],[[658.69,5.4],[658.72,3.95],[658.74,3.9],[658.76,0.01],[658.78,3.76]]]
["binance-futures","BNBUSDT",1739653151235,[[658.76,11.61],[658.75,1.62],[658.74,3.67],[658.73,3.08],[658.72,3.16]],[[658.77,4.23],[658.79,1.85],[658.8,0.61],[658.81,2.8],[658.82,3.02]]]
["binance-futures","BNBUSDT",1739653207720,[[659.07,6.7],[659.03,2.19],[659.02,5.22],[659.01,4.5],[659.0,4.69]],[[659.08,13.14],[659.09,2.27],[659.1,6.16],[659.11,0.78],[659.12,11.64]]]
["binance-futures","BNBUSDT",1739653255832,[[659.47,3.23],[659.46,0.02],[659.43,2.21],[659.42,3.75],[659.41,3.67]],[[659.48,5.77],[659.51,1.62],[659.52,13.94],[659.53,7.53],[659.54,7.27]]]
["binance-futures","BNBUSDT",1739653261558,[[659.25,3.78],[659.24,16.07],[659.23,0.7],[659.21,0.16],[659.2,0.02]],[[659.26,2.87],[659.28,3.43],[659.3,3.84],[659.31,5.71],[659.32,5.35]]]
["binance-futures","BNBUSDT",1739653344626,[[658.96,27.2],[658.94,1.92],[658.93,5.63],[658.92,15.36],[658.91,8.12]],[[658.97,1.12],[658.98,1.53],[659.0,0.03],[659.01,2.61],[659.02,0.01]]]
["binance-futures","BNBUSDT",1739653377044,[[659.02,11.59],[659.01,0.83],[658.99,4.47],[658.98,5.0],[658.97,9.2]],[[659.03,2.48],[659.06,0.02],[659.09,0.05],[659.1,4.59],[659.13,3.05]]]
["binance-futures","BNBUSDT",1739653432271,[[659.18,0.82],[659.16,0.66],[659.15,0.04],[659.13,1.67],[659.12,4.51]],[[659.19,13.98],[659.2,2.92],[659.21,3.84],[659.22,4.08],[659.23,0.61]]]
["binance-futures","BNBUSDT",1739653443047,[[659.17,22.36],[659.16,5.26],[659.15,2.86],[659.14,7.82],[659.13,7.14]],[[659.18,3.78],[659.19,0.15],[659.22,3.22],[659.23,3.64],[659.25,2.69]]]
["binance-futures","BNBUSDT",1739653515830,[[659.18,12.77],[659.17,0.75],[659.16,1.4],[659.15,8.27],[659.14,12.18]],[[659.2,0.02],[659.22,0.01],[659.23,0.18],[659.24,1.55],[659.25,8.33]]]
["binance-futures","BNBUSDT",1739653575244,[[659.04,0.23],[659.0,0.38],[658.99,0.82],[658.98,0.61],[658.97,0.02]],[[659.05,16.66],[659.06,6.31],[659.07,4.08],[659.08,2.84],[659.09,6.73]]]
["binance-futures","BNBUSDT",1739653607109,[[658.84,10.89],[658.82,0.18],[658.81,0.05],[658.8,1.31],[658.72,3.18]],[[658.85,26.22],[658.86,9.79],[658.87,10.46],[658.88,3.28],[658.89,10.43]]]
["binance-futures","BNBUSDT",1739653657630,[[658.17,16.22],[658.16,3.88],[658.15,3.98],[658.14,12.97],[658.13,2.32]],[[658.18,3.16],[658.21,0.61],[658.23,0.14],[658.24,1.58],[658.26,4.92]]]
["binance-futures","BNBUSDT",1739653668950,[[658.31,3.89],[658.3,9.55],[658.27,11.38],[658.26,4.21],[658.25,4.35]],[[658.32,1.55],[658.33,0.64],[658.34,0.58],[658.35,2.65],[658.36,3.04]]]
["binance-futures","BNBUSDT",1739653713998,[[658.32,7.08],[658.31,2.1],[658.27,0.87],[658.24,1.34],[658.23,5.04]],[[658.33,10.79],[658.34,6.46],[658.36,0.1],[658.38,6.18],[658.39,1.87]]]
["binance-futures","BNBUSDT",1739653812231,[[658.2,3.76],[658.16,0.65],[658.15,2.25],[658.14,2.14],[658.13,2.55]],[[658.21,12.17],[658.22,3.35],[658.24,4.04],[658.25,3.64],[658.26,9.74]]]
["binance-futures","BNBUSDT",1739653822573,[[658.22,38.0],[658.21,4.34],[658.2,11.09],[658.19,7.51],[658.18,3.68]],[[658.23,3.97],[658.24,0.01],[658.25,0.08],[658.27,0.63],[658.28,0.01]]]
["binance-futures","BNBUSDT",1739653901212,[[658.32,21.86],[658.3,0.45],[658.29,0.54],[658.28,0.54],[658.27,3.45]],[[658.33,4.11],[658.34,0.88],[658.35,0.74],[658.36,1.53],[658.37,0.21]]]
["binance-futures","BNBUSDT",1739653939076,[[658.67,9.55],[658.66,1.58],[658.65,1.69],[658.64,3.84],[658.63,0.61]],[[658.68,3.94],[658.69,0.63],[658.7,0.03],[658.72,3.16],[658.73,4.05]]]
["binance-futures","BNBUSDT",1739653988601,[[658.84,12.37],[658.82,3.98],[658.81,0.61],[658.8,3.43]],[[658.85,2.65],[658.86,3.5],[658.88,0.01],[658.89,1.56],[658.9,0.49]]]
["binance-futures","BNBUSDT",1739654000579,[[658.88,1.15],[658.86,6.33],[658.85,0.37],[658.84,0.32],[658.81,2.65]],[[658.89,19.33],[658.9,3.59],[658.91,0.81],[658.92,5.39],[658.93,5.4]]]
["binance-futures","BNBUSDT",1739654060622,[[658.88,10.92],[658.86,0.61],[658.85,3.15],[658.84,3.01],[658.83,0.02]],[[658.89,6.75],[658.9,2.62],[658.92,3.03],[658.94,1.35],[658.95,0.4]]]
["binance-futures","BNBUSDT",1739654139340,[[659.28,1.14],[659.27,0.32],[659.25,0.6],[659.24,0.02],[659.23,3.12]],[[659.29,16.96],[659.3,5.0],[659.31,3.26],[659.32,0.22],[659.33,1.24]]]
["binance-futures","BNBUSDT",1739654152906,[[659.21,3.58],[659.2,2.75],[659.19,0.04],[659.18,3.21],[659.17,0.01]],[[659.22,14.0],[659.23,2.14],[659.24,3.03],[659.25,2.27],[659.26,4.0]]]
["binance-futures","BNBUSDT",1739654221244,[[658.95,8.17],[658.94,3.03],[658.93,4.97],[658.92,1.38],[658.9,2.65]],[[658.96,13.93],[658.97,0.01],[658.98,2.37],[658.99,1.85],[659.0,5.37]]]
["binance-futures","BNBUSDT",1739654252209,[[658.76,19.28],[658.75,0.63],[658.74,3.64],[658.72,0.03],[658.63,15.63]],[[658.77,14.28],[658.78,0.09],[658.79,0.01],[658.81,3.64],[658.84,5.84]]]
["binance-futures","BNBUSDT",1739654315130,[[659.21,14.12],[659.2,6.86],[659.18,0.02],[659.17,6.27],[659.16,13.16]],[[659.22,0.25],[659.27,6.94],[659.28,2.36],[659.29,4.15],[659.3,3.95]]]
["binance-futures","BNBUSDT",1739654399239,[[659.77,8.2],[659.73,1.54],[659.71,0.64],[659.7,4.47],[659.68,4.62]],[[659.78,7.26],[659.79,0.79],[659.82,0.61],[659.83,3.81],[659.85,6.36]]]
["binance-futures","BNBUSDT",1739654434392,[[659.43,8.33],[659.42,4.57],[659.41,0.63],[659.4,0.61],[659.38,6.92]],[[659.44,2.06],[659.48,2.64],[659.49,3.79],[659.51,3.4],[659.52,7.74]]]
["binance-futures","BNBUSDT",1739654471932,[[659.24,0.15],[659.23,0.08],[659.22,0.21],[659.2,0.03],[659.19,0.16]],[[659.25,11.4],[659.26,2.65],[659.27,2.99],[659.28,3.96],[659.29,5.21]]]
["binance-futures","BNBUSDT",1739654507049,[[659.22,15.69],[659.19,3.71],[659.18,10.23],[659.17,9.62],[659.16,8.87]],[[659.23,0.21],[659.24,3.03],[659.25,1.08],[659.26,0.03],[659.28,3.62]]]
["binance-futures","BNBUSDT",1739654568693,[[659.34,15.47],[659.33,7.8],[659.32,5.41],[659.31,10.41],[659.3,3.19]],[[659.35,0.28],[659.37,0.01],[659.38,0.05],[659.4,0.04],[659.41,6.0]]]
["binance-futures","BNBUSDT",1739654602248,[[659.37,1.56],[659.31,4.57],[659.28,3.73],[659.26,3.71],[659.24,12.54]],[[659.38,12.65],[659.4,2.24],[659.41,3.05],[659.42,11.34],[659.55,21.19]]]
["binance-futures","BNBUSDT",1739654660527,[[659.41,6.13],[659.4,0.61],[659.35,0.63],[659.34,3.72],[659.28,2.46]],[[659.42,12.23],[659.43,0.02],[659.45,3.09],[659.46,3.27],[659.49,10.91]]]
["binance-futures","BNBUSDT",1739654720842,[[659.77,0.06],[659.74,0.01],[659.73,0.02],[659.72,0.06],[659.69,2.0]],[[659.78,23.39],[659.79,3.3],[659.8,5.99],[659.82,2.38],[659.84,4.98]]]
["binance-futures","BNBUSDT",1739654752015,[[659.49,0.01],[659.46,0.61],[659.45,0.01],[659.44,0.03],[659.43,0.11]],[[659.5,20.45],[659.51,0.46],[659.52,3.33],[659.53,2.24],[659.54,10.66]]]
["binance-futures","BNBUSDT",1739654804299,[[659.44,12.01],[659.43,5.98],[659.42,32.79],[659.41,4.17],[659.4,2.76]],[[659.45,14.17],[659.48,0.71],[659.49,3.03],[659.5,0.02],[659.51,2.57]]]
["binance-futures","BNBUSDT",1739654880866,[[659.51,31.06],[659.5,7.23],[659.49,6.01],[659.47,16.61],[659.44,9.31]],[[659.52,7.72],[659.53,0.02],[659.54,0.02],[659.55,10.25],[659.56,0.07]]]
["binance-futures","BNBUSDT",1739654902733,[[660.02,10.18],[660.01,2.63],[660.0,0.61]],[[660.03,13.8],[660.04,0.02],[660.06,5.18],[660.07,0.98],[660.08,3.76]]]
["binance-futures","BNBUSDT",1739654984742,[[659.9,26.65],[659.89,0.61],[659.88,3.64],[659.86,1.16],[659.85,3.6]],[[659.91,12.57],[659.92,3.24],[659.97,0.03],[659.98,3.54],[659.99,4.21]]]
["binance-futures","BNBUSDT",1739655017409,[[659.56,1.7],[659.52,0.67],[659.51,2.28],[659.5,2.77],[659.49,5.56]],[[659.57,10.33],[659.58,3.67],[659.59,3.23],[659.6,6.54],[659.61,5.46]]]
["binance-futures","BNBUSDT",1739655071190,[[659.59,2.47],[659.58,3.03],[659.56,0.16],[659.55,1.66],[659.53,3.94]],[[659.6,10.48],[659.61,0.88],[659.63,3.36],[659.64,0.61],[659.65,0.61]]]
["binance-futures","BNBUSDT",1739655115909,[[659.89,8.22],[659.86,3.25],[659.85,10.42],[659.84,1.8],[659.83,2.43]],[[659.9,3.29],[659.94,3.36],[659.95,2.05],[659.96,0.4],[659.97,12.25]]]
["binance-futures","BNBUSDT",1739655165604,[[659.97,2.01],[659.94,0.61],[659.92,2.3],[659.91,2.91],[659.89,10.96]],[[659.98,13.98],[659.99,0.01],[660.0,0.62],[660.01,0.66],[660.02,2.31]]]
["binance-futures","BNBUSDT",1739655221727,[[660.29,15.26],[660.28,3.14],[660.27,4.72],[660.26,3.67],[660.25,4.31]],[[660.3,1.62],[660.31,0.11],[660.32,0.03],[660.33,2.66],[660.34,2.67]]]
["binance-futures","BNBUSDT",1739655274480,[[660.75,6.52],[660.73,0.61],[660.72,0.63],[660.71,5.24],[660.7,11.18]],[[660.76,3.93],[660.78,0.61],[660.79,0.61],[660.8,3.2],[660.81,4.95]]]
["binance-futures","BNBUSDT",1739655310748,[[660.62,10.07],[660.61,3.09],[660.6,0.61],[660.58,4.35],[660.56,0.09]],[[660.63,6.15],[660.64,6.41],[660.65,1.86],[660.66,8.01],[660.67,6.84]]]
["binance-futures","BNBUSDT",1739655374974,[[660.38,1.13],[660.36,0.61],[660.35,0.17],[660.32,2.09],[660.3,5.2]],[[660.39,7.71],[660.42,3.87],[660.43,2.9],[660.44,3.26],[660.45,3.82]]]
["binance-futures","BNBUSDT",1739655401034,[[660.21,4.61],[660.19,0.61],[660.18,5.0],[660.17,5.65],[660.16,5.52]],[[660.22,1.6],[660.23,0.03],[660.24,3.03],[660.26,2.84],[660.27,0.02]]]
["binance-futures","BNBUSDT",1739655473612,[[660.46,3.05],[660.45,3.59],[660.43,0.61],[660.42,0.63],[660.36,11.91]],[[660.47,4.8],[660.49,3.61],[660.51,2.29],[660.52,9.89],[660.53,14.44]]]
["binance-futures","BNBUSDT",1739655551166,[[660.6,7.05],[660.56,1.33],[660.55,1.42],[660.54,4.9],[660.53,5.11]],[[660.61,3.13],[660.62,1.62],[660.63,0.17],[660.64,5.77],[660.65,2.02]]]
["binance-futures","BNBUSDT",1739655592460,[[660.64,3.42],[660.61,0.61],[660.6,4.08],[660.58,0.02],[660.57,0.02]],[[660.65,10.73],[660.66,6.72],[660.67,0.91],[660.68,21.44],[660.69,0.81]]]
["binance-futures","BNBUSDT",1739655642609,[[660.63,16.11],[660.61,0.61],[660.6,3.65],[660.56,0.07],[660.55,2.38]],[[660.64,11.24],[660.65,2.24],[660.66,4.31],[660.67,3.59],[660.68,21.52]]]
["binance-futures","BNBUSDT",1739655703323,[[661.32,20.03],[661.29,10.09],[661.28,2.22],[661.26,11.95],[661.25,8.52]],[[661.33,1.35],[661.36,1.86],[661.37,4.82],[661.38,0.05],[661.39,3.62]]]
["binance-futures","BNBUSDT",1739655763399,[[661.11,14.92],[661.1,7.57],[661.09,11.25],[661.08,3.68],[661.07,2.27]],[[661.12,0.19],[661.18,0.02],[661.2,0.67],[661.21,2.9],[661.22,0.98]]]
["binance-futures","BNBUSDT",1739655826700,[[661.45,0.75],[661.44,0.61],[661.4,0.02],[661.39,0.67],[661.38,2.16]],[[661.46,22.32],[661.48,5.46],[661.49,17.62],[661.5,78.89],[661.52,8.18]]]
["binance-futures","BNBUSDT",1739655860278,[[661.27,12.36],[661.26,0.66],[661.24,0.01],[661.23,4.66],[661.22,5.95]],[[661.28,6.37],[661.33,2.29],[661.34,3.36],[661.35,4.88],[661.36,18.21]]]
["binance-futures","BNBUSDT",1739655919312,[[661.38,6.89],[661.36,5.0],[661.35,2.3],[661.33,1.9],[661.3,6.72]],[[661.39,13.37],[661.4,0.03],[661.41,0.73],[661.44,0.61],[661.45,0.92]]]
["binance-futures","BNBUSDT",1739655934608,[[661.36,14.9],[661.35,2.13],[661.34,3.45],[661.33,7.17],[661.32,3.35]],[[661.37,3.95],[661.38,0.09],[661.41,0.57],[661.42,0.24],[661.44,0.03]]]
["binance-futures","BNBUSDT",1739656027254,[[661.29,4.71],[661.28,9.23],[661.27,0.61],[661.26,2.67],[661.25,6.88]],[[661.3,1.84],[661.33,0.01],[661.34,0.02],[661.36,0.01],[661.37,0.02]]]
["binance-futures","BNBUSDT",1739656037755,[[661.32,1.85],[661.31,3.41],[661.3,9.12],[661.29,6.53],[661.28,3.38]],[[661.33,8.19],[661.34,3.36],[661.37,1.53],[661.38,10.21],[661.4,5.21]]]
["binance-futures","BNBUSDT",1739656113808,[[661.44,9.9],[661.41,3.48],[661.4,5.14],[661.39,6.34],[661.38,7.27]],[[661.45,5.4],[661.46,0.13],[661.47,0.34],[661.48,0.33],[661.49,8.93]]]
["binance-futures","BNBUSDT",1739656178161,[[661.47,6.78],[661.45,2.92],[661.44,7.18],[661.43,2.23],[661.42,5.83]],[[661.48,4.85],[661.54,0.53],[661.55,3.56],[661.56,6.3],[661.57,7.78]]]
["binance-futures","BNBUSDT",1739656190879,[[661.56,2.75],[661.54,4.08],[661.51,2.89]],[[661.57,11.7],[661.58,0.05],[661.59,4.12],[661.6,0.25],[661.61,0.53]]]
["binance-futures","BNBUSDT",1739656285881,[[661.86,11.64],[661.85,10.82],[661.83,1.75],[661.82,4.64],[661.81,3.38]],[[661.87,5.86],[661.88,0.32],[661.89,1.83],[661.9,2.8],[661.91,3.17]]]
["binance-futures","BNBUSDT",1739656297031,[[661.9,0.02],[661.88,0.01],[661.87,0.62],[661.85,3.01],[661.84,2.86]],[[661.91,7.21],[661.93,0.6],[661.94,0.01],[661.96,1.76],[661.98,19.36]]]
["binance-futures","BNBUSDT",1739656344202,[[662.23,0.86],[662.22,2.43],[662.2,0.01],[662.19,0.02],[662.18,1.56]],[[662.24,15.56],[662.28,7.41],[662.29,0.6],[662.3,1.24],[662.32,9.84]]]
["binance-futures","BNBUSDT",1739656429636,[[662.68,7.95],[662.67,2.68],[662.66,5.62],[662.65,0.6],[662.64,1.24]],[[662.69,1.58],[662.7,0.54],[662.71,2.47],[662.72,2.97],[662.73,5.04]]]
["binance-futures","BNBUSDT",1739656441561,[[662.65,6.2],[662.64,0.6],[662.62,5.38],[662.61,5.41],[662.6,5.38]],[[662.66,1.77],[662.68,0.16],[662.71,2.83],[662.72,4.47],[664.28,10.95]]]
["binance-futures","BNBUSDT",1739656524686,[[662.32,3.84],[662.3,1.8],[662.29,0.6],[662.28,0.6],[662.25,5.32]],[[662.33,10.53],[662.34,0.63],[662.35,2.43],[662.36,12.23],[662.37,8.97]]]
["binance-futures","BNBUSDT",1739656536510,[[662.11,19.86],[662.1,9.46],[662.09,6.07],[662.08,14.05],[662.07,11.44]],[[662.12,3.03],[662.15,0.02],[662.16,0.01],[662.18,0.3],[662.19,2.59]]]
["binance-futures","BNBUSDT",1739656597242,[[661.9,21.35],[661.89,8.84],[661.88,5.5],[661.87,0.74],[661.86,4.03]],[[661.91,0.53],[661.94,3.02],[661.97,0.05],[661.98,2.89],[661.99,3.67]]]
["binance-futures","BNBUSDT",1739656626087,[[662.2,0.06],[662.19,0.18],[662.18,0.12],[662.17,0.64],[662.16,0.61]],[[662.21,25.3],[662.22,10.73],[662.23,3.22],[662.24,7.24],[662.25,0.14]]]
["binance-futures","BNBUSDT",1739656697285,[[662.4,0.41],[662.38,0.49],[662.35,0.6],[662.34,2.99],[662.33,5.31]],[[662.41,20.59],[662.42,9.11],[662.43,3.94],[662.44,8.07],[662.45,3.9]]]
["binance-futures","BNBUSDT",1739656790957,[[662.71,11.08],[662.7,2.29],[662.69,6.56],[662.68,10.04],[662.67,6.44]],[[662.72,6.55],[662.76,11.15],[662.77,52.09],[662.84,3.01]]]
["binance-futures","BNBUSDT",1739656801987,[[662.89,4.58],[662.88,3.3],[662.87,1.78],[662.86,5.29],[662.85,10.94]],[[662.9,11.23],[662.91,0.99],[662.92,0.04],[662.93,0.82],[662.94,1.37]]]
["binance-futures","BNBUSDT",1739656870893,[[662.84,10.9],[662.83,1.21],[662.82,2.48],[662.8,5.08]],[[662.85,5.24],[662.86,2.59],[662.87,0.01],[662.88,2.29],[662.89,2.8]]]
["binance-futures","BNBUSDT",1739656879180,[[663.04,15.99],[663.03,47.71],[663.02,9.49],[663.01,4.66],[663.0,22.31]],[[663.05,0.29],[663.06,0.06],[663.07,0.43],[663.08,0.55],[663.11,0.04]]]
["binance-futures","BNBUSDT",1739656928424,[[663.51,2.15],[663.49,0.6],[663.48,2.45],[663.46,0.99],[663.41,9.6]],[[663.52,12.08],[663.55,6.77],[663.56,16.17],[663.58,4.43],[663.59,1.36]]]
["binance-futures","BNBUSDT",1739656985946,[[662.91,10.35],[662.9,1.55],[662.88,6.95],[662.87,4.04],[662.86,24.65]],[[662.92,6.36],[662.95,0.44],[662.97,5.52],[662.98,77.99],[663.02,4.81]]]
["binance-futures","BNBUSDT",1739657016213,[[663.17,4.65],[663.16,0.03],[663.14,0.01],[663.13,3.96],[663.1,6.13]],[[663.18,21.92],[663.19,0.01],[663.2,76.08],[663.21,497.15],[663.22,2.16]]]
["binance-futures","BNBUSDT",1739657075640,[[663.11,17.28],[663.1,16.58],[663.09,6.02],[663.08,0.03],[663.07,10.9]],[[663.12,6.87],[663.14,0.06],[663.16,3.05],[663.17,0.05],[663.18,2.31]]]
["binance-futures","BNBUSDT",1739657108038,[[663.05,0.21],[663.03,10.61],[663.02,4.87]],[[663.06,27.3],[663.07,10.87],[663.08,19.32],[663.09,8.24],[663.1,8.27]]]
["binance-futures","BNBUSDT",1739657169326,[[663.43,0.8],[663.41,4.87],[663.4,0.02],[663.39,2.5],[663.38,0.28]],[[663.44,7.89],[663.47,2.28],[663.48,4.76],[663.49,0.6],[663.5,2.28]]]
["binance-futures","BNBUSDT",1739657234877,[[663.55,17.32],[663.54,0.6],[663.53,3.2],[663.5,6.77],[663.48,17.1]],[[663.56,12.95],[663.57,0.02],[663.58,3.76],[663.59,42.67],[663.6,279.99]]]
["binance-futures","BNBUSDT",1739657263891,[[663.49,19.93],[663.48,5.4],[663.47,3.25],[663.46,8.31],[663.45,5.11]],[[663.5,22.19],[663.52,0.18],[663.53,0.76],[663.54,7.56],[663.58,1.12]]]
["binance-futures","BNBUSDT",1739657325858,[[663.41,20.32],[663.4,0.14],[663.39,3.3],[663.38,7.11],[663.37,5.0]],[[663.42,5.29],[663.48,1.26],[663.49,2.1],[663.5,8.83],[663.51,1.78]]]
["binance-futures","BNBUSDT",1739657353546,[[663.36,57.16],[663.35,2.55],[663.34,16.3],[663.33,0.39],[663.32,0.29]],[[663.37,29.12],[663.39,0.35],[663.41,0.01],[663.42,7.22],[663.43,4.0]]]
["binance-futures","BNBUSDT",1739657408273,[[663.17,9.54],[663.16,0.07],[663.15,0.13],[663.14,0.18],[663.13,0.84]],[[663.18,32.68],[663.19,7.67],[663.2,5.02],[663.21,7.73],[663.22,7.82]]]
["binance-futures","BNBUSDT",1739657467127,[[662.96,20.93],[662.95,3.14],[662.93,0.06],[662.91,4.32],[662.9,3.89]],[[662.97,35.11],[662.98,9.53],[663.0,6.87],[663.01,4.95],[663.02,2.87]]]
["binance-futures","BNBUSDT",1739657531796,[[662.94,33.8],[662.93,0.14],[662.92,1.84],[662.91,15.36],[662.9,2.61]],[[662.95,7.05],[662.96,7.4],[662.97,13.17],[662.98,3.31],[662.99,0.01]]]
["binance-futures","BNBUSDT",1739657577066,[[663.13,18.94],[663.12,6.12],[663.1,2.46],[663.09,3.49],[663.08,10.61]],[[663.14,4.56],[663.16,1.99],[663.18,2.49],[663.2,1.92],[663.24,3.66]]]
["binance-futures","BNBUSDT",1739657640407,[[662.8,1.69],[662.78,0.07],[662.77,11.27],[662.76,3.55],[662.74,1.01]],[[662.81,8.99],[662.82,3.12],[662.83,4.81],[662.84,2.41],[662.85,14.96]]]
["binance-futures","BNBUSDT",1739657669157,[[662.04,1.85],[662.01,1.74],[662.0,9.05],[661.98,3.06],[661.96,0.03]],[[662.05,22.74],[662.06,19.26],[662.07,6.61],[662.08,15.94],[662.1,13.99]]]
["binance-futures","BNBUSDT",1739657718919,[[662.1,11.45],[662.09,1.73],[662.05,3.8],[662.03,1.84],[661.89,12.66]],[[662.11,5.89],[662.12,1.1],[662.16,5.77],[662.17,1.53],[662.18,6.64]]]
["binance-futures","BNBUSDT",1739657737822,[[662.2,1.73],[662.19,3.36],[662.18,1.76],[662.17,7.16],[662.16,4.53]],[[662.21,1.95],[662.23,0.01],[662.25,2.32],[662.26,7.03],[662.27,6.13]]]
["binance-futures","BNBUSDT",1739657805149,[[662.02,5.83],[662.01,3.36],[662.0,1.8],[661.99,2.18],[661.98,8.5]],[[662.03,1.59],[662.04,1.9],[662.06,0.01],[662.15,9.95],[662.52,4.69]]]
["binance-futures","BNBUSDT",1739657863215,[[662.53,16.28],[662.52,1.14],[662.51,3.01],[662.49,0.01]],[[662.54,15.55],[662.55,3.33],[662.56,6.38],[662.57,3.01],[662.58,8.27]]]
["binance-futures","BNBUSDT",1739657893571,[[662.43,3.05],[662.42,3.01],[662.41,0.6],[662.4,2.41],[662.38,0.03]],[[662.44,9.68],[662.45,0.03],[662.46,3.1],[662.47,12.49],[662.48,5.67]]]
["binance-futures","BNBUSDT",1739657956204,[[662.98,19.76],[662.95,6.91],[662.94,16.12],[662.93,12.12]],[[662.99,0.15],[663.02,0.1],[663.03,2.31],[663.04,0.01],[663.05,0.91]]]
["binance-futures","BNBUSDT",1739658003793,[[662.79,25.07],[662.75,0.95],[662.74,1.84],[662.73,6.62],[662.7,5.16]],[[662.8,3.87],[662.81,1.8],[662.84,7.96],[662.86,2.09],[662.88,2.81]]]
["binance-futures","BNBUSDT",1739658060660,[[663.14,52.92],[663.13,3.75],[663.12,4.36],[663.09,4.8],[663.08,3.4]],[[663.15,6.71],[663.16,0.1],[663.17,0.1],[663.18,2.9],[663.19,5.35]]]
["binance-futures","BNBUSDT",1739658133250,[[662.98,2.25],[662.93,0.02],[662.91,1.9],[662.9,2.33],[662.88,0.08]],[[662.99,8.12],[663.02,4.22],[663.03,6.96],[663.04,8.79],[663.15,12.06]]]
["binance-futures","BNBUSDT",1739658172215,[[663.29,106.9],[663.28,0.56],[663.24,2.88],[663.22,0.09],[663.21,0.8]],[[663.3,0.88],[663.31,0.85],[663.32,1.08],[663.33,7.63],[663.34,7.56]]]
["binance-futures","BNBUSDT",1739658219465,[[662.66,10.13],[662.65,0.03],[662.64,0.62],[662.63,2.67],[662.62,7.31]],[[662.67,7.92],[662.68,3.03],[662.72,5.46],[662.73,4.77],[662.75,5.69]]]
["binance-futures","BNBUSDT",1739658264288,[[662.66,3.34],[662.65,0.03],[662.63,0.03],[662.62,0.04],[662.6,1.91]],[[662.67,25.43],[662.68,7.21],[662.69,1.19],[662.7,19.06],[662.71,9.38]]]
["binance-futures","BNBUSDT",1739658365167,[[662.22,1.24],[662.21,0.8]],[[662.23,18.15],[662.25,13.54],[662.26,4.63],[662.27,19.17],[662.28,18.07]]]
["binance-futures","BNBUSDT",1739658415311,[[662.43,13.34],[662.38,0.04],[662.36,0.87],[662.35,3.05],[662.34,2.33]],[[662.44,17.56],[662.46,0.04],[662.48,1.18],[662.49,12.45],[662.51,34.27]]]
["binance-futures","BNBUSDT",1739658442431,[[662.62,11.53],[662.61,8.22],[662.6,0.39],[662.53,0.01],[662.52,0.1]],[[662.63,12.6],[662.64,2.99],[662.65,1.83],[662.66,5.99],[662.67,2.66]]]
["binance-futures","BNBUSDT",1739658502235,[[662.42,3.4],[662.41,0.12],[662.4,0.03],[662.38,1.0],[662.37,3.08]],[[662.43,3.91],[662.44,2.97],[662.45,0.07],[662.46,5.4],[662.47,3.34]]]
["binance-futures","BNBUSDT",1739658511119,[[662.0,3.82],[661.96,2.08],[661.95,6.13],[661.92,19.73],[661.89,1.67]],[[662.02,3.58],[662.04,4.51],[662.06,2.29],[662.07,10.31],[662.08,7.65]]]
["binance-futures","BNBUSDT",1739658588277,[[661.32,0.8],[661.31,3.12],[661.3,0.26],[661.27,0.18],[661.26,0.04]],[[661.33,8.86],[661.34,10.53],[661.35,17.22],[661.36,2.84],[661.37,20.81]]]
["binance-futures","BNBUSDT",1739658636437,[[660.76,1.99],[660.74,0.99],[660.72,0.16],[660.69,4.46],[660.68,5.35]],[[660.77,6.74],[660.78,3.95],[660.79,7.53],[660.8,17.03],[660.81,5.52]]]
["binance-futures","BNBUSDT",1739658645897,[[660.74,1.04],[660.72,0.16],[660.71,0.97],[660.69,15.18]],[[660.75,8.59],[660.76,8.65],[660.77,1.84],[660.78,16.13],[660.79,12.75]]]
["binance-futures","BNBUSDT",1739658696341,[[661.08,5.37],[661.07,10.35],[661.06,3.44],[661.05,2.88],[661.04,7.68]],[[661.09,0.04],[661.11,1.9],[661.12,1.58],[661.13,0.03],[661.14,3.68]]]
["binance-futures","BNBUSDT",1739658736883,[[661.4,29.81],[661.39,0.51],[661.37,1.88],[661.36,3.95],[661.35,1.3]],[[661.41,2.06],[661.43,3.25],[661.44,1.66],[661.45,0.57],[661.46,1.91]]]
["binance-futures","BNBUSDT",1739658813696,[[661.74,11.81],[661.73,0.02],[661.66,6.22],[661.63,2.88]],[[661.75,6.74],[661.76,0.03],[661.77,2.27],[661.78,5.8],[661.79,2.09]]]
["binance-futures","BNBUSDT",1739658823881,[[661.84,17.01],[661.82,6.16],[661.81,4.73],[661.8,21.67],[661.79,3.07]],[[661.85,0.26],[661.87,0.2],[661.89,0.06],[661.9,2.99],[661.92,2.05]]]
["binance-futures","BNBUSDT",1739658893977,[[661.89,11.94],[661.88,3.5],[661.85,0.07],[661.84,0.03],[661.82,2.85]],[[661.9,4.18],[661.91,0.79],[661.92,14.84],[661.93,1.8],[661.94,6.74]]]
["binance-futures","BNBUSDT",1739658958278,[[661.26,15.76],[661.23,3.27],[661.22,8.24],[661.21,7.18],[661.2,10.27]],[[661.27,11.65],[661.28,10.63],[661.33,3.02],[661.34,0.9],[661.37,6.62]]]
["binance-futures","BNBUSDT",1739658974953,[[660.9,0.04],[660.88,0.37],[660.87,0.03],[660.84,1.69],[660.83,4.58]],[[660.94,9.26],[660.95,0.4],[660.96,1.18],[660.97,4.31],[660.98,9.23]]]
["binance-futures","BNBUSDT",1739659041089,[[660.25,1.31],[660.24,7.31],[660.23,2.92],[660.22,9.95],[660.21,3.99]],[[660.26,9.12],[660.28,4.54],[660.29,5.44],[660.3,12.51],[660.31,28.51]]]
["binance-futures","BNBUSDT",1739659049998,[[660.38,8.77],[660.37,1.56],[660.36,0.93],[660.34,1.88],[660.32,3.17]],[[660.39,2.99],[660.41,0.06],[660.42,0.03],[660.43,0.03],[660.44,0.03]]]
["binance-futures","BNBUSDT",1739659099848,[[660.41,23.04],[660.4,0.01],[660.36,4.21],[660.35,1.35],[660.34,1.57]],[[660.42,20.16],[660.45,4.68],[660.47,4.97],[660.48,13.14],[660.49,8.98]]]
["binance-futures","BNBUSDT",1739659144185,[[660.46,15.71],[660.43,0.02],[660.42,2.88]],[[660.47,3.64],[660.49,0.01],[660.5,3.42],[660.51,0.95],[660.52,1.05]]]
["binance-futures","BNBUSDT",1739659188640,[[660.08,8.85],[660.06,1.93],[660.04,6.96],[660.03,1.86],[660.01,0.07]],[[660.09,3.38],[660.13,2.19],[660.14,1.67],[660.15,1.64],[660.16,4.93]]]
["binance-futures","BNBUSDT",1739659249852,[[660.38,17.94],[660.34,0.03],[660.3,0.02],[660.29,0.01],[660.28,0.09]],[[660.39,25.24],[660.4,3.92],[660.41,7.12],[660.42,18.82],[660.43,3.66]]]
["binance-futures","BNBUSDT",1739659285466,[[660.51,100.09],[660.45,2.47],[660.39,2.22],[660.35,3.31],[660.34,0.03]],[[660.52,37.75],[660.53,1.28],[660.54,9.13],[660.55,8.48],[660.56,20.98]]]
["binance-futures","BNBUSDT",1739659391158,[[660.92,156.96],[660.9,0.59],[660.89,0.08],[660.88,2.35],[660.87,3.02]],[[660.93,30.75],[660.94,0.05],[660.95,1.64],[660.96,0.96],[660.97,3.08]]]
["binance-futures","BNBUSDT",1739659396280,[[660.92,156.69],[660.91,0.08],[660.9,0.59],[660.88,5.35],[660.71,7.49]],[[660.93,13.26],[660.94,0.59],[660.95,0.93],[660.96,0.96],[660.97,1.3]]]
["binance-futures","BNBUSDT",1739659456555,[[661.27,17.11],[661.26,0.52],[661.23,1.15],[661.22,17.5],[661.21,101.86]],[[661.28,11.14],[661.29,2.85],[661.3,0.07],[661.31,9.22],[661.32,3.38]]]
["binance-futures","BNBUSDT",1739659517490,[[661.25,10.89],[661.24,2.8],[661.23,13.67],[661.22,0.01],[661.21,3.79]],[[661.26,67.67],[661.27,3.02],[661.28,2.75],[661.31,3.28],[661.32,3.39]]]
["binance-futures","BNBUSDT",1739659558212,[[661.25,30.31],[661.24,0.42],[661.23,0.24],[661.22,0.01],[661.21,6.51]],[[661.26,40.9],[661.27,3.02],[661.28,2.75],[661.29,2.08],[661.3,4.69]]]
["binance-futures","BNBUSDT",1739659629697,[[660.74,18.81],[660.73,5.47],[660.72,0.14],[660.7,1.1],[660.69,2.72]],[[660.75,0.54],[660.78,0.13],[660.8,0.02],[660.81,0.33],[660.82,4.32]]]
["binance-futures","BNBUSDT",1739659704824,[[661.11,43.3],[661.1,3.02],[661.09,4.91],[661.05,0.28],[661.01,9.6]],[[661.12,5.12],[661.13,1.89],[661.14,6.8],[661.15,2.0],[661.16,1.83]]]
["binance-futures","BNBUSDT",1739659746877,[[661.25,76.51],[661.24,9.51],[661.23,8.49],[661.22,8.17],[661.21,5.44]],[[661.26,0.34],[661.28,0.67],[661.29,3.04],[661.3,0.09],[661.32,0.01]]]
["binance-futures","BNBUSDT",1739659825178,[[661.59,53.38],[661.58,5.51],[661.56,0.78],[661.53,1.98],[661.52,6.52]],[[661.6,324.35],[661.61,0.1],[661.62,2.24],[661.63,6.23],[661.64,2.82]]]
["binance-futures","BNBUSDT",1739659872032,[[661.59,113.81],[661.58,5.49],[661.57,3.02],[661.56,0.17],[661.55,0.79]],[[661.6,172.41],[661.61,6.19],[661.62,8.29],[661.63,4.39],[661.64,4.41]]]
["binance-futures","BNBUSDT",1739659981036,[[661.59,89.15],[661.58,5.53],[661.56,0.02],[661.55,2.29],[661.54,2.79]],[[661.6,63.75],[661.61,0.29],[661.62,0.34],[661.63,2.67],[661.64,0.02]]]
["binance-futures","BNBUSDT",1739660019354,[[661.17,7.0],[661.15,0.05],[661.14,6.71],[661.13,3.04],[661.12,12.44]],[[661.18,12.3],[661.19,4.69],[661.22,2.41],[661.23,3.24],[661.25,2.41]]]
["binance-futures","BNBUSDT",1739660053494,[[661.27,4.79],[661.25,3.02],[661.23,1.55],[661.22,3.92],[661.21,0.14]],[[661.28,13.66],[661.29,4.08],[661.3,2.3],[661.31,5.99],[661.32,24.91]]]
["binance-futures","BNBUSDT",1739660125182,[[661.17,9.51],[661.16,0.02],[661.14,3.04],[661.12,1.58],[661.11,1.91]],[[661.18,8.7],[661.19,3.02],[661.22,2.74],[661.23,10.34],[661.24,7.71]]]
["binance-futures","BNBUSDT",1739660166747,[[661.39,31.42],[661.37,3.23],[661.35,0.02],[661.34,0.13],[661.33,2.58]],[[661.4,0.64],[661.41,1.94],[661.42,1.91],[661.43,5.44],[661.44,4.06]]]
["binance-futures","BNBUSDT",1739660232024,[[661.2,29.11],[661.19,29.28],[661.18,152.12],[661.17,0.63],[661.16,2.85]],[[661.21,0.46],[661.23,0.01],[661.26,0.02],[661.27,3.48],[661.28,7.73]]]
["binance-futures","BNBUSDT",1739660325546,[[661.34,43.4],[661.33,0.01],[661.31,0.02],[661.3,0.49],[661.28,0.04]],[[661.35,12.9],[661.36,0.01],[661.37,0.84],[661.38,5.55],[661.39,0.87]]]
["binance-futures","BNBUSDT",1739660351125,[[661.65,1.96],[661.64,1.17],[661.62,0.02],[661.61,1.13],[661.59,1.13]],[[661.66,9.1],[661.67,1.6],[661.68,3.5],[661.69,5.96],[661.7,3.23]]]
["binance-futures","BNBUSDT",1739660408641,[[661.16,0.78],[661.14,0.15],[661.13,0.61],[661.11,4.0],[661.1,0.3]],[[661.17,22.48],[661.18,8.03],[661.19,3.49],[661.2,11.84],[661.21,16.25]]]
["binance-futures","BNBUSDT",1739660463435,[[660.72,10.85],[660.71,0.11],[660.7,3.62],[660.69,0.15],[660.68,4.97]],[[660.73,0.01],[660.75,0.39],[660.76,1.02],[660.77,1.88],[660.78,1.83]]]
["binance-futures","BNBUSDT",1739660501969,[[661.18,14.86],[661.17,0.08],[661.16,0.08],[661.15,0.61],[661.14,4.89]],[[661.19,9.13],[661.2,0.61],[661.21,0.61],[661.22,0.01],[661.23,7.65]]]
["binance-futures","BNBUSDT",1739660540679,[[661.28,12.96],[661.27,2.5],[661.26,4.15],[661.25,2.04],[661.24,4.44]],[[661.29,0.25],[661.31,0.03],[661.34,0.05],[661.36,2.42],[661.37,2.91]]]
["binance-futures","BNBUSDT",1739660566586,[[660.86,2.32],[660.85,0.61],[660.84,2.79]],[[660.87,18.86],[660.88,6.03],[660.89,2.08],[660.9,11.95],[660.91,1.63]]]
["binance-futures","BNBUSDT",1739660618624,[[660.3,1.28],[660.28,0.1],[660.27,3.16],[660.26,9.04],[660.25,0.02]],[[660.31,11.33],[660.32,1.8],[660.33,2.56],[660.34,4.33],[660.35,2.41]]]
["binance-futures","BNBUSDT",1739660654821,[[660.02,5.02],[660.01,0.04],[659.98,3.06],[659.96,0.01],[659.93,3.13]],[[660.03,20.14],[660.04,6.33],[660.05,1.13],[660.06,3.86],[660.07,2.44]]]
["binance-futures","BNBUSDT",1739660699733,[[660.23,0.49],[660.22,0.02],[660.21,0.04],[660.2,0.03],[660.18,0.02]],[[660.24,17.81],[660.25,7.09],[660.27,8.99],[660.28,4.87],[660.29,13.81]]]
["binance-futures","BNBUSDT",1739660753613,[[659.95,7.29],[659.94,0.61],[659.92,0.03],[659.91,1.79],[659.9,8.6]],[[659.96,5.29],[659.97,1.73],[659.98,0.08],[660.0,0.69],[660.01,3.1]]]
["binance-futures","BNBUSDT",1739660782574,[[660.13,5.36],[660.12,2.45],[660.11,1.1],[660.1,1.52],[660.08,1.89]],[[660.14,0.24],[660.17,1.51],[660.18,2.0],[660.19,0.63],[660.2,0.08]]]
["binance-futures","BNBUSDT",1739660840340,[[660.21,9.76],[660.2,1.25],[660.19,0.63],[660.18,0.61],[660.17,0.01]],[[660.22,9.14],[660.25,0.61],[660.26,0.85],[660.28,0.85],[660.29,2.55]]]
["binance-futures","BNBUSDT",1739660853155,[[660.21,7.7],[660.2,1.3],[660.19,2.59],[660.18,8.56],[660.17,4.63]],[[660.22,1.8],[660.23,0.01],[660.24,0.3],[660.25,0.61],[660.29,2.44]]]
["binance-futures","BNBUSDT",1739660931450,[[659.61,10.83],[659.6,7.29],[659.59,3.16],[659.58,10.75],[659.57,1.96]],[[659.62,1.65],[659.65,2.11],[659.66,4.69],[659.67,0.78],[659.68,0.09]]]
["binance-futures","BNBUSDT",1739660994528,[[659.8,12.87],[659.79,7.01],[659.78,4.1],[659.77,1.25],[659.76,7.08]],[[659.81,10.81],[659.82,0.7],[659.85,1.56],[659.86,1.61],[659.89,6.63]]]
["binance-futures","BNBUSDT",1739661004606,[[659.97,0.96],[659.95,0.01],[659.94,0.1],[659.93,0.09],[659.91,0.08]],[[659.98,45.86],[659.99,7.78],[660.0,2.29],[660.01,1.16],[660.02,0.14]]]
["binance-futures","BNBUSDT",1739661090034,[[659.83,26.71],[659.82,12.47],[659.8,5.38],[659.79,14.73],[659.78,6.66]],[[659.84,0.46],[659.85,1.06],[659.86,0.41],[659.87,0.45],[659.88,1.52]]]
["binance-futures","BNBUSDT",1739661126464,[[660.07,48.68],[660.06,17.0],[660.05,21.49],[660.04,11.74],[660.03,12.02]],[[660.08,0.03],[660.09,2.03],[660.1,1.53],[660.12,0.63],[660.13,3.53]]]
["binance-futures","BNBUSDT",1739661194677,[[659.98,30.62],[659.94,4.36],[659.93,3.88],[659.92,5.66],[659.91,13.32]],[[659.99,15.39],[660.0,2.3],[660.01,0.61],[660.02,0.09],[660.03,0.02]]]
["binance-futures","BNBUSDT",1739661260314,[[660.1,21.8],[660.09,0.02],[660.08,2.19],[660.07,0.08],[660.06,2.93]],[[660.11,6.86],[660.12,0.16],[660.16,2.41],[660.17,5.43],[660.18,4.73]]]
["binance-futures","BNBUSDT",1739661274598,[[660.4,2.46],[660.39,0.16],[660.34,1.06],[660.33,2.43],[660.32,0.06]],[[660.41,5.78],[660.42,2.68],[660.43,2.77],[660.44,12.93],[660.45,9.22]]]
["binance-futures","BNBUSDT",1739661358849,[[660.49,0.63],[660.41,2.57],[660.4,2.41],[660.39,2.4],[660.38,4.2]],[[660.5,39.09],[660.51,19.15],[660.52,4.27],[660.53,19.17],[660.54,14.66]]]
["binance-futures","BNBUSDT",1739661419157,[[660.62,16.73],[660.6,8.08],[660.58,3.1],[660.57,1.92],[660.45,13.49]],[[660.63,6.35],[660.64,0.76],[660.65,0.76],[660.66,0.71],[660.67,0.61]]]
["binance-futures","BNBUSDT",1739661437578,[[660.31,4.23],[660.3,4.73],[660.29,0.03],[660.27,0.03],[660.26,1.98]],[[660.32,21.66],[660.33,0.5],[660.34,1.05],[660.35,0.5],[660.36,4.13]]]
["binance-futures","BNBUSDT",1739661524953,[[660.37,2.78],[660.34,0.03],[660.33,16.89],[660.32,3.28],[660.3,8.65]],[[660.38,8.9],[660.41,0.53],[660.42,4.72],[660.43,4.39],[660.44,3.05]]]
["binance-futures","BNBUSDT",1739661538699,[[660.41,13.57],[660.4,3.23],[660.37,0.61],[660.36,4.67],[660.35,0.02]],[[660.42,1.18],[660.43,3.63],[660.45,0.1],[660.46,0.7],[660.47,3.04]]]
["binance-futures","BNBUSDT",1739661628560,[[660.88,29.41],[660.87,1.38],[660.86,15.78],[660.85,99.66],[660.84,1.28]],[[660.89,12.58],[660.9,8.88],[660.91,9.97],[660.92,2.52],[660.93,17.22]]]
["binance-futures","BNBUSDT",1739661646935,[[660.83,1.71],[660.81,0.17],[660.79,1.98],[660.77,0.08],[660.73,3.04]],[[660.84,7.57],[660.85,0.96],[660.87,16.45],[660.88,7.33],[660.89,16.88]]]
["binance-futures","BNBUSDT",1739661713102,[[661.09,0.93],[661.08,0.01],[661.06,0.12],[661.05,0.02],[661.03,0.7]],[[661.1,28.38],[661.11,10.02],[661.12,8.73],[661.14,2.35],[661.15,7.09]]]
["binance-futures","BNBUSDT",1739661750880,[[661.24,19.6],[661.23,7.16],[661.22,7.12],[661.21,0.61],[661.2,13.38]],[[661.25,1.54],[661.26,0.32],[661.27,0.64],[661.29,0.02],[661.3,0.4]]]
["binance-futures","BNBUSDT",1739661819159,[[661.29,12.72],[661.28,2.76],[661.27,4.31],[661.26,0.61],[661.24,1.92]],[[661.3,5.44],[661.31,0.03],[661.32,0.61],[661.33,0.61],[661.34,0.3]]]
["binance-futures","BNBUSDT",1739661883443,[[661.22,15.3],[661.21,6.04],[661.2,5.84],[661.19,1.92],[661.18,3.57]],[[661.23,0.1],[661.24,0.02],[661.26,0.61],[661.27,0.66],[661.29,2.72]]]
["binance-futures","BNBUSDT",1739661937718,[[661.3,19.54],[661.29,1.33],[661.28,3.02],[661.27,1.31],[661.26,0.61]],[[661.31,3.36],[661.33,3.63],[661.35,0.1],[661.36,1.32],[661.37,5.55]]]
["binance-futures","BNBUSDT",1739662012400,[[661.71,0.24],[661.64,4.49],[661.63,10.96],[661.62,6.37],[661.61,1.13]],[[661.72,14.94],[661.73,4.69],[661.74,7.2],[661.75,3.09],[661.76,7.3]]]
["binance-futures","BNBUSDT",1739662045411,[[661.65,29.43],[661.64,3.02],[661.62,0.6],[661.61,0.06],[661.58,0.75]],[[661.66,8.4],[661.67,0.54],[661.68,4.0],[661.69,6.4],[661.7,6.63]]]
["binance-futures","BNBUSDT",1739662124140,[[661.43,11.75],[661.39,2.43],[661.38,5.09],[661.37,4.18],[661.36,7.4]],[[661.44,5.77],[661.45,3.62],[661.46,0.01],[661.47,1.88],[661.48,2.88]]]
["binance-futures","BNBUSDT",1739662198625,[[661.75,22.33],[661.74,0.6],[661.68,4.77],[661.67,10.97],[661.66,11.17]],[[661.76,5.54],[661.78,0.01],[661.79,3.15],[661.8,0.83],[661.81,0.61]]]
["binance-futures","BNBUSDT",1739662227497,[[661.99,66.97],[661.97,0.39],[661.94,0.01],[661.93,0.6],[661.92,1.0]],[[662.0,11.35],[662.01,5.23],[662.02,0.18],[662.03,0.58],[662.04,2.16]]]
["binance-futures","BNBUSDT",1739662282180,[[662.72,13.26],[662.71,0.76],[662.7,2.36],[662.69,1.86],[662.68,3.86]],[[662.73,4.69],[662.74,0.24],[662.75,3.01],[662.77,0.02],[662.79,1.61]]]
["binance-futures","BNBUSDT",1739662313747,[[662.65,3.0],[662.64,0.62],[662.63,0.03],[662.62,4.54],[662.61,4.37]],[[662.66,5.5],[662.69,3.01],[662.7,4.31],[662.71,9.79],[664.95,234.85]]]
["binance-futures","BNBUSDT",1739662388875,[[662.54,7.77],[662.53,1.88],[662.52,0.6],[662.51,7.92],[662.49,3.31]],[[662.55,2.53],[662.57,8.02],[662.59,21.82],[662.6,0.03],[662.61,1.08]]]
["binance-futures","BNBUSDT",1739662431126,[[662.54,24.3],[662.53,0.6],[662.52,0.6],[662.48,0.28],[662.47,0.72]],[[662.55,14.72],[662.56,0.25],[662.57,0.02],[662.58,10.82],[662.59,18.78]]]
["binance-futures","BNBUSDT",1739662505263,[[662.53,31.23],[662.52,0.4],[662.51,3.17],[662.49,1.08],[662.47,0.6]],[[662.54,15.44],[662.56,0.48],[662.57,2.53],[662.58,12.78],[662.59,19.62]]]
["binance-futures","BNBUSDT",1739662572770,[],[[662.06,14.13],[662.09,0.39],[662.1,2.27],[662.11,31.4],[662.12,12.46]]]
["binance-futures","BNBUSDT",1739662607239,[[662.52,18.33],[662.48,1.1],[662.47,3.41],[662.46,3.49],[662.33,9.7]],[[662.53,1.32],[662.54,3.01],[662.55,0.99],[662.56,0.02],[662.57,0.04]]]
["binance-futures","BNBUSDT",1739662676265,[[662.36,1.47],[662.31,1.53],[662.29,0.6],[662.28,4.04],[662.27,16.99]],[[662.37,21.68],[662.38,3.47],[662.39,1.57],[662.4,12.31],[662.41,6.23]]]
["binance-futures","BNBUSDT",1739662732512,[[662.24,2.62],[662.23,0.6],[662.22,1.46],[662.21,1.04],[662.2,2.93]],[[662.25,5.79],[662.26,0.02],[662.27,0.09],[662.28,1.52],[662.29,0.6]]]
["binance-futures","BNBUSDT",1739662776664,[[661.99,2.19],[661.98,4.48],[661.97,0.28],[661.96,0.02],[661.95,3.77]],[[662.0,14.78],[662.03,1.0],[662.04,5.4],[662.05,3.18],[662.06,2.1]]]
["binance-futures","BNBUSDT",1739662847859,[[662.24,41.71],[662.23,13.46],[662.22,8.31],[662.21,15.9],[662.2,3.36]],[[662.25,0.75],[662.28,3.78],[662.3,0.02],[662.32,0.06],[662.36,6.0]]]
["binance-futures","BNBUSDT",1739662911684,[[662.93,6.94],[662.92,1.73],[662.9,1.19],[662.89,0.38],[662.88,0.6]],[[662.94,8.32],[662.95,3.64],[662.96,2.04],[662.97,12.7],[662.98,5.11]]]
["binance-futures","BNBUSDT",1739662944579,[[662.98,11.55],[662.97,11.14],[662.96,0.54],[662.95,2.54],[662.94,5.28]],[[662.99,0.8],[663.0,22.33],[663.01,3.67],[663.02,0.07],[663.03,17.65]]]
["binance-futures","BNBUSDT",1739663011997,[[662.89,4.64],[662.88,0.6],[662.87,4.77],[662.86,1.83],[662.85,1.85]],[[662.9,1.13],[662.93,0.02],[662.94,2.45],[662.95,7.78],[662.97,0.32]]]
["binance-futures","BNBUSDT",1739663043365,[[662.7,1.33],[662.69,0.02],[662.67,1.85],[662.66,3.72],[662.65,5.07]],[[662.71,6.16],[662.72,1.13],[662.73,1.77],[662.76,0.6],[662.77,3.96]]]
["binance-futures","BNBUSDT",1739663104101,[[662.63,11.51],[662.62,0.01],[662.61,4.68],[662.6,3.79],[662.59,4.63]],[[662.64,7.16],[662.66,1.84],[662.67,1.88],[662.68,0.5],[662.69,0.03]]]
["binance-futures","BNBUSDT",1739663162945,[[662.33,0.08],[662.32,1.77],[662.31,0.01],[662.3,0.37],[662.28,2.12]],[[662.34,10.23],[662.35,2.2],[662.36,0.77],[662.37,1.55],[662.38,1.0]]]
["binance-futures","BNBUSDT",1739663213644,[[662.03,11.02],[662.02,5.97],[662.01,0.01],[662.0,3.68],[661.99,0.63]],[[662.04,10.71],[662.06,4.84],[662.08,0.79],[662.1,0.66],[662.11,0.63]]]
["binance-futures","BNBUSDT",1739663262531,[[661.97,9.22],[661.96,0.8],[661.95,0.8],[661.94,1.93],[661.93,0.87]],[[661.98,10.14],[661.99,16.5],[662.0,139.36],[662.01,2.03],[662.02,5.03]]]
["binance-futures","BNBUSDT",1739663276551,[[661.97,9.97],[661.94,0.8],[661.93,0.8],[661.92,7.49],[661.91,7.5]],[[661.98,12.28],[661.99,0.62],[662.0,1.3],[662.01,5.05],[662.02,5.03]]]
["binance-futures","BNBUSDT",1739663366284,[[661.81,14.11],[661.8,6.95],[661.79,6.74],[661.78,0.17],[661.77,8.32]],[[661.82,0.73],[661.84,0.7],[661.85,6.64],[661.86,6.67],[661.9,12.13]]]
["binance-futures","BNBUSDT",1739663422684,[[661.33,6.92],[661.32,4.46],[661.31,4.46],[661.29,0.01],[661.26,6.33]],[[661.34,14.51],[661.35,3.98],[661.36,5.08],[661.37,15.72],[661.38,9.18]]]
["binance-futures","BNBUSDT",1739663441223,[[661.04,11.39],[661.03,3.46],[661.02,4.77],[661.01,5.81],[660.98,10.17]],[[661.05,3.24],[661.07,1.82],[661.09,1.88],[661.1,4.74],[661.11,4.95]]]
["binance-futures","BNBUSDT",1739663505731,[[661.11,9.75],[661.1,4.56],[661.09,2.69],[661.08,26.89],[661.07,7.74]],[[661.12,7.29],[661.14,5.04],[661.15,0.7],[661.16,1.51],[661.19,6.72]]]
["binance-futures","BNBUSDT",1739663515682,[[661.11,12.5],[661.1,6.22],[661.09,3.62],[661.08,5.39],[661.07,1.9]],[[661.12,7.28],[661.14,5.04],[661.15,0.7],[661.16,1.51],[661.19,5.31]]]
["binance-futures","BNBUSDT",1739663594485,[[661.32,8.48],[661.31,1.61],[661.3,1.39],[661.28,2.41],[661.27,3.01]],[[661.33,7.08],[661.35,0.02],[661.36,4.34],[661.37,2.65],[661.38,13.33]]]
["binance-futures","BNBUSDT",1739663658382,[[661.61,5.97],[661.6,3.02],[661.56,0.6],[661.55,2.44],[661.52,5.03]],[[661.62,16.98],[661.63,3.62],[661.64,1.21],[661.65,7.06],[661.66,4.18]]]
["binance-futures","BNBUSDT",1739663706440,[[661.69,35.52],[661.68,0.6],[661.67,0.04],[661.65,2.73],[661.64,5.1]],[[661.7,9.97],[661.73,1.85],[661.74,2.2],[661.75,3.0],[661.77,11.78]]]
["binance-futures","BNBUSDT",1739663771715,[[661.6,4.49],[661.56,2.68],[661.55,2.77],[661.53,5.02]],[[661.61,14.45],[661.62,4.99],[661.63,2.51],[661.64,4.69],[661.65,2.04]]]
["binance-futures","BNBUSDT",1739663784989,[[661.6,18.34],[661.59,2.04],[661.58,2.05],[661.57,4.38],[661.56,9.79]],[[661.61,2.18],[661.63,0.92],[661.64,0.01],[661.65,1.89],[661.66,0.01]]]
["binance-futures","BNBUSDT",1739663879727,[[661.7,6.66],[661.69,2.36],[661.68,3.66],[661.67,1.89],[661.66,4.31]],[[661.71,1.84],[661.73,0.01],[661.74,3.98],[661.75,5.9],[661.76,8.4]]]
["binance-futures","BNBUSDT",1739663920983,[[662.11,33.25],[662.1,15.12],[662.09,9.53],[662.08,9.27],[662.07,2.07]],[[662.12,2.1],[662.13,0.03],[662.14,0.02],[662.15,0.04],[662.16,0.02]]]
["binance-futures","BNBUSDT",1739663945768,[[661.77,5.92],[661.76,1.89],[661.75,3.28],[661.74,8.24],[661.73,2.06]],[[661.78,0.93],[661.83,4.07],[661.84,2.4],[661.85,2.59],[661.86,0.68]]]
["binance-futures","BNBUSDT",1739663945803,[[661.77,5.92],[661.76,1.89],[661.75,3.28],[661.74,13.63],[661.73,2.06]],[[661.78,0.93],[661.86,3.08],[661.87,4.89],[661.93,3.51],[662.01,10.05]]]
["binance-futures","BNBUSDT",1739663945871,[[661.77,5.92],[661.76,1.89],[661.75,3.28],[661.74,13.63],[661.73,2.06]],[[661.78,0.92],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.71]]]
["binance-futures","BNBUSDT",1739663945918,[[661.77,5.93],[661.76,1.89],[661.75,3.28],[661.74,13.63],[661.73,2.06]],[[661.78,0.92],[661.84,2.4],[661.85,1.96],[661.86,3.37],[661.87,5.96]]]
["binance-futures","BNBUSDT",1739663946000,[[661.77,5.93],[661.76,1.89],[661.75,3.28],[661.74,13.63],[661.73,2.06]],[[661.78,0.92],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.37]]]
["binance-futures","BNBUSDT",1739663946181,[[661.77,5.91],[661.76,1.89],[661.75,3.28],[661.74,13.63],[661.73,2.06]],[[661.78,1.12],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.37]]]
["binance-futures","BNBUSDT",1739663946238,[[661.77,5.91],[661.76,1.89],[661.75,3.28],[661.74,13.76],[661.73,2.06]],[[661.78,1.12],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.37]]]
["binance-futures","BNBUSDT",1739663946293,[[661.77,5.91],[661.76,1.89],[661.75,3.28],[661.74,13.76],[661.73,2.06]],[[661.78,1.11],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663946332,[[661.77,5.91],[661.76,1.89],[661.75,3.28],[661.74,13.76],[661.73,2.06]],[[661.78,1.14],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663946401,[[661.77,5.91],[661.76,1.89],[661.75,3.28],[661.74,11.93],[661.73,2.06]],[[661.78,1.14],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663946477,[[661.77,5.9],[661.76,1.89],[661.75,3.28],[661.74,11.93],[661.73,2.2]],[[661.78,1.14],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663946551,[[661.77,5.9],[661.76,1.89],[661.75,3.28],[661.74,11.93],[661.73,0.22]],[[661.78,1.14],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663947013,[[661.77,5.92],[661.76,1.89],[661.75,3.28],[661.74,6.54],[661.73,0.22]],[[661.78,4.18],[661.83,2.4],[661.84,2.4],[661.85,1.96],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663947056,[[661.77,5.92],[661.76,1.89],[661.75,3.27],[661.74,6.54],[661.73,0.22]],[[661.78,4.18],[661.82,2.4],[661.83,2.4],[661.84,2.4],[661.85,1.96]]]
["binance-futures","BNBUSDT",1739663947277,[[661.77,5.8],[661.76,1.89],[661.75,3.27],[661.74,6.54],[661.73,0.22]],[[661.78,4.18],[661.82,2.4],[661.83,2.4],[661.84,2.4],[661.85,1.96]]]
["binance-futures","BNBUSDT",1739663947331,[[661.77,5.8],[661.76,1.89],[661.75,3.27],[661.74,6.54],[661.73,0.22]],[[661.78,4.18],[661.82,2.4],[661.83,2.4],[661.84,2.4],[661.85,1.96]]]
["binance-futures","BNBUSDT",1739663947373,[[661.77,6.69],[661.76,1.89],[661.75,3.27],[661.74,6.54],[661.73,2.27]],[[661.78,4.18],[661.82,2.4],[661.83,2.4],[661.84,2.4],[661.85,1.96]]]
["binance-futures","BNBUSDT",1739663947436,[[661.77,2.25],[661.76,1.89],[661.75,3.27],[661.74,6.54],[661.73,2.27]],[[661.78,4.17],[661.82,2.4],[661.83,2.4],[661.84,2.4],[661.85,1.96]]]
["binance-futures","BNBUSDT",1739663947481,[[661.77,2.25],[661.76,1.89],[661.75,3.27],[661.74,6.54],[661.73,0.22]],[[661.78,4.16],[661.81,0.6],[661.82,2.4],[661.83,2.4],[661.84,3.03]]]
["binance-futures","BNBUSDT",1739663947536,[[661.77,2.27],[661.76,1.89],[661.75,3.27],[661.74,6.54],[661.73,0.22]],[[661.78,4.67],[661.81,0.6],[661.82,2.4],[661.83,2.4],[661.84,2.4]]]
["binance-futures","BNBUSDT",1739663947578,[[661.77,2.27],[661.76,1.75],[661.75,3.27],[661.74,6.54],[661.73,0.22]],[[661.78,4.67],[661.81,0.6],[661.82,2.4],[661.83,2.4],[661.84,4.11]]]
["binance-futures","BNBUSDT",1739663947641,[[661.77,2.27],[661.76,1.75],[661.75,3.27],[661.74,1.24],[661.73,0.22]],[[661.78,4.67],[661.81,0.6],[661.82,2.4],[661.83,2.4],[661.84,4.11]]]
["binance-futures","BNBUSDT",1739663947696,[[661.77,2.27],[661.76,0.02],[661.75,3.27],[661.74,1.24],[661.73,0.22]],[[661.78,4.67],[661.81,0.6],[661.82,4.99],[661.83,5.38],[661.84,4.11]]]
["binance-futures","BNBUSDT",1739663947740,[[661.77,2.27],[661.76,0.02],[661.75,3.27],[661.74,1.24],[661.73,0.22]],[[661.78,4.67],[661.81,2.16],[661.82,4.99],[661.83,7.86],[661.84,4.11]]]
["binance-futures","BNBUSDT",1739663947807,[[661.77,2.27],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,0.22]],[[661.78,4.67],[661.81,2.16],[661.82,4.99],[661.83,7.86],[661.84,4.11]]]
["binance-futures","BNBUSDT",1739663948322,[[661.77,2.27],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,0.22]],[[661.78,4.72],[661.81,2.16],[661.82,4.99],[661.83,7.86],[661.84,4.11]]]
["binance-futures","BNBUSDT",1739663948502,[[661.77,2.27],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.78,4.73],[661.81,2.16],[661.82,4.99],[661.83,7.86],[661.84,4.11]]]
["binance-futures","BNBUSDT",1739663948555,[[661.77,1.02],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.78,9.08],[661.8,3.16],[661.81,5.14],[661.82,4.99],[661.83,7.86]]]
["binance-futures","BNBUSDT",1739663948610,[[661.77,1.02],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.78,11.32],[661.8,5.62],[661.81,3.58],[661.82,4.99],[661.83,16.82]]]
["binance-futures","BNBUSDT",1739663948657,[[661.77,5.72],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.78,11.33],[661.8,5.62],[661.81,6.06],[661.82,8.81],[661.83,20.1]]]
["binance-futures","BNBUSDT",1739663948711,[[661.77,4.01],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.78,6.69],[661.79,2.59],[661.8,8.1],[661.81,6.06],[661.82,3.82]]]
["binance-futures","BNBUSDT",1739663948761,[[661.77,10.06],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,2.48]],[[661.78,4.74],[661.79,0.63],[661.8,4.94],[661.83,3.88],[661.85,2.69]]]
["binance-futures","BNBUSDT",1739663948810,[[661.77,10.06],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,2.48]],[[661.78,4.74],[661.84,2.69],[661.85,5.28],[661.86,3.41],[661.87,9.11]]]
["binance-futures","BNBUSDT",1739663948858,[[661.77,10.09],[661.76,0.02],[661.75,3.27],[661.74,1.11],[661.73,2.48]],[[661.78,4.74],[661.84,2.69],[661.85,5.28],[661.86,3.41],[661.87,9.11]]]
["binance-futures","BNBUSDT",1739663948941,[[661.77,10.09],[661.76,0.02],[661.75,3.27],[661.74,2.82],[661.73,2.49]],[[661.78,4.74],[661.83,2.4],[661.84,5.09],[661.85,5.28],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663948989,[[661.77,10.09],[661.76,0.02],[661.75,3.27],[661.74,2.82],[661.73,2.49]],[[661.78,4.74],[661.83,4.06],[661.84,5.09],[661.85,5.28],[661.86,5.89]]]
["binance-futures","BNBUSDT",1739663949179,[[661.77,10.08],[661.76,0.02],[661.75,3.27],[661.74,2.82],[661.73,2.49]],[[661.78,4.74],[661.83,4.06],[661.84,5.09],[661.85,5.28],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663949300,[[661.77,10.08],[661.76,0.02],[661.75,3.27],[661.74,2.82],[661.73,2.49]],[[661.78,4.74],[661.83,4.06],[661.84,5.09],[661.85,0.63],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663949336,[[661.77,10.08],[661.76,0.02],[661.75,3.27],[661.74,2.82],[661.73,2.49]],[[661.78,4.74],[661.83,2.4],[661.84,5.09],[661.85,0.63],[661.86,3.41]]]
["binance-futures","BNBUSDT",1739663949409,[[661.77,8.49],[661.76,0.02],[661.75,3.27],[661.74,2.82],[661.73,0.09]],[[661.78,4.74],[661.82,2.4],[661.83,2.4],[661.84,5.09],[661.85,0.63]]]
["binance-futures","BNBUSDT",1739663949449,[[661.77,8.49],[661.76,2.55],[661.75,3.27],[661.74,2.82],[661.73,0.09]],[[661.78,4.74],[661.82,2.4],[661.83,2.4],[661.84,5.09],[661.85,0.63]]]
["binance-futures","BNBUSDT",1739663949501,[[661.77,8.49],[661.76,2.55],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.78,4.74],[661.82,2.4],[661.83,4.06],[661.84,5.09],[661.85,2.59]]]
["binance-futures","BNBUSDT",1739663949930,[[661.77,8.49],[661.76,2.55],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.78,4.74],[661.82,2.4],[661.83,4.06],[661.84,5.09],[661.85,8.59]]]
["binance-futures","BNBUSDT",1739663950513,[[661.77,8.49],[661.76,2.55],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.78,5.17],[661.82,2.4],[661.83,4.06],[661.84,5.09],[661.85,8.59]]]
["binance-futures","BNBUSDT",1739663950626,[[661.76,2.56],[661.75,3.27],[661.74,1.11],[661.73,0.08]],[[661.77,3.03],[661.78,5.14],[661.8,0.6],[661.81,3.0],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663950678,[[661.76,2.56],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.05],[661.78,4.9],[661.8,2.15],[661.81,3.0],[661.82,7.94]]]
["binance-futures","BNBUSDT",1739663950713,[[661.76,1.73],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,5.22],[661.78,4.9],[661.8,2.15],[661.81,5.59],[661.82,7.94]]]
["binance-futures","BNBUSDT",1739663950778,[[661.76,1.73],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,5.25],[661.78,4.9],[661.8,2.15],[661.81,5.59],[661.82,7.94]]]
["binance-futures","BNBUSDT",1739663950833,[[661.76,1.73],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,5.44],[661.78,4.71],[661.8,5.13],[661.81,5.59],[661.82,12.02]]]
["binance-futures","BNBUSDT",1739663950879,[[661.76,2.98],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.67],[661.78,4.53],[661.8,7.73],[661.81,7.01],[661.82,10.42]]]
["binance-futures","BNBUSDT",1739663950942,[[661.76,2.17],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.69],[661.78,4.03],[661.79,2.59],[661.8,7.73],[661.81,4.42]]]
["binance-futures","BNBUSDT",1739663950995,[[661.76,2.17],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,4.19],[661.78,4.03],[661.79,2.59],[661.8,7.73],[661.81,0.6]]]
["binance-futures","BNBUSDT",1739663951043,[[661.76,7.58],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,1.13],[661.78,4.03],[661.83,6.13],[661.85,2.99],[661.86,5.22]]]
["binance-futures","BNBUSDT",1739663951095,[[661.76,7.58],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,1.13],[661.78,4.02],[661.84,2.03],[661.85,1.96],[661.86,0.68]]]
["binance-futures","BNBUSDT",1739663951150,[[661.76,7.58],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,1.14],[661.78,4.02],[661.84,2.03],[661.85,4.45],[661.86,5.04]]]
["binance-futures","BNBUSDT",1739663951197,[[661.76,7.61],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,1.66],[661.78,4.02],[661.84,4.43],[661.85,4.45],[661.86,5.63]]]
["binance-futures","BNBUSDT",1739663951246,[[661.76,7.61],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,1.66],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663951306,[[661.76,7.67],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,1.66],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663951355,[[661.76,7.67],[661.75,3.27],[661.74,1.11],[661.73,2.12],[661.72,2.44]],[[661.77,1.66],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663951456,[[661.76,7.67],[661.75,3.27],[661.74,1.11],[661.73,2.12],[661.72,2.44]],[[661.77,1.67],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663951508,[[661.76,7.67],[661.75,3.27],[661.74,1.11],[661.73,7.51],[661.72,0.04]],[[661.77,1.68],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663951672,[[661.76,7.67],[661.75,3.27],[661.74,2.75],[661.73,0.08],[661.72,0.03]],[[661.77,1.68],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663951711,[[661.76,7.67],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,1.68],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663951984,[[661.76,7.7],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,1.67],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663952033,[[661.76,7.64],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,1.69],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663952088,[[661.76,7.89],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,1.18],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663952155,[[661.76,7.91],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,1.17],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663952253,[[661.76,7.91],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.04]],[[661.77,1.17],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663952313,[[661.76,7.91],[661.75,3.27],[661.74,1.11],[661.73,5.47],[661.72,0.04]],[[661.77,1.17],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663952321,[[661.76,7.91],[661.75,3.27],[661.74,3.41],[661.73,5.47],[661.72,0.04]],[[661.77,1.17],[661.78,4.02],[661.83,1.77],[661.84,4.43],[661.85,4.45]]]
["binance-futures","BNBUSDT",1739663952474,[[661.76,7.94],[661.75,3.27],[661.74,3.41],[661.73,5.47],[661.72,0.04]],[[661.77,2.83],[661.78,4.02],[661.81,0.6],[661.82,2.4],[661.83,1.77]]]
["binance-futures","BNBUSDT",1739663952519,[[661.76,3.33],[661.75,3.27],[661.74,3.41],[661.73,0.08],[661.72,0.04]],[[661.77,2.83],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663952578,[[661.76,3.33],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.04]],[[661.77,2.83],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663952658,[[661.76,3.33],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.04]],[[661.77,2.84],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663953047,[[661.76,3.33],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,2.84],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663953209,[[661.76,3.33],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,2.82],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663953364,[[661.76,3.01],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,2.71],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663953529,[[661.76,3.07],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,2.88],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663953584,[[661.76,3.07],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.48],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663954137,[[661.76,3.41],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.49],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663954207,[[661.76,3.43],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.7],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663954364,[[661.76,3.43],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.71],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663954571,[[661.76,3.44],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.71],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663955150,[[661.76,3.07],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.71],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663955202,[[661.76,3.54],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.71],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,4.96]]]
["binance-futures","BNBUSDT",1739663955256,[[661.76,3.54],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.71],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,2.4]]]
["binance-futures","BNBUSDT",1739663955278,[[661.76,2.73],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.71],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,2.4]]]
["binance-futures","BNBUSDT",1739663955347,[[661.76,2.73],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.7],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,2.4]]]
["binance-futures","BNBUSDT",1739663956001,[[661.76,2.72],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.7],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,2.4]]]
["binance-futures","BNBUSDT",1739663956121,[[661.76,3.54],[661.75,3.27],[661.74,2.34],[661.73,1.62],[661.72,4.27]],[[661.77,3.19],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,2.4]]]
["binance-futures","BNBUSDT",1739663956176,[[661.76,6.57],[661.75,3.27],[661.74,3.86],[661.73,1.62],[661.72,4.28]],[[661.77,3.19],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,4.79]]]
["binance-futures","BNBUSDT",1739663956210,[[661.76,6.57],[661.75,3.27],[661.74,2.34],[661.73,4.28],[661.72,4.28]],[[661.77,3.21],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663956316,[[661.76,6.57],[661.75,3.27],[661.74,1.11],[661.73,8.13],[661.72,2.44]],[[661.77,3.21],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663956380,[[661.76,6.57],[661.75,3.27],[661.74,1.12],[661.73,8.13],[661.72,2.43]],[[661.77,3.21],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663956483,[[661.76,6.57],[661.75,3.27],[661.74,3.43],[661.73,5.47],[661.72,2.43]],[[661.77,3.21],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663956537,[[661.76,6.56],[661.75,3.27],[661.74,3.43],[661.73,5.47],[661.72,2.43]],[[661.77,3.85],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663956646,[[661.76,6.56],[661.75,3.27],[661.74,3.43],[661.73,0.08],[661.72,2.43]],[[661.77,3.85],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.84,3.02]]]
["binance-futures","BNBUSDT",1739663956703,[[661.76,6.56],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,3.85],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.84,3.02]]]
["binance-futures","BNBUSDT",1739663956859,[[661.76,6.56],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,3.87],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.84,3.02]]]
["binance-futures","BNBUSDT",1739663956915,[[661.76,6.56],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,3.87],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663957061,[[661.76,6.55],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,3.87],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663957216,[[661.76,6.54],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,3.89],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663957555,[[661.76,6.54],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,3.9],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663958055,[[661.76,6.55],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,3.89],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663958134,[[661.76,6.94],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,2.43]],[[661.77,3.86],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663958181,[[661.76,6.94],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,3.86],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663958233,[[661.76,6.96],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,3.84],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663958401,[[661.76,6.97],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,3.84],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.11]]]
["binance-futures","BNBUSDT",1739663958500,[[661.76,6.92],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,3.84],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.84,6.01]]]
["binance-futures","BNBUSDT",1739663958551,[[661.76,6.92],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,3.98],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.54]]]
["binance-futures","BNBUSDT",1739663958601,[[661.76,6.92],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,4.03],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.54]]]
["binance-futures","BNBUSDT",1739663959322,[[661.76,7.43],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,4.03],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.54]]]
["binance-futures","BNBUSDT",1739663959378,[[661.76,7.43],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,4.04],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.54]]]
["binance-futures","BNBUSDT",1739663959409,[[661.76,8.63],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,4.04],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.54]]]
["binance-futures","BNBUSDT",1739663959493,[[661.76,8.62],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,4.03],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,2.54]]]
["binance-futures","BNBUSDT",1739663959534,[[661.76,8.64],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,4.16],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.85,5.39]]]
["binance-futures","BNBUSDT",1739663959645,[[661.76,8.64],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,3.16],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.85,5.39]]]
["binance-futures","BNBUSDT",1739663959893,[[661.76,8.64],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,2.43]],[[661.77,3.16],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,1.94]]]
["binance-futures","BNBUSDT",1739663960147,[[661.76,8.64],[661.75,3.27],[661.74,1.11],[661.73,1.61],[661.72,4.3]],[[661.77,3.13],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,1.94]]]
["binance-futures","BNBUSDT",1739663960256,[[661.76,8.9],[661.75,3.27],[661.74,1.11],[661.73,7.0],[661.72,4.3]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,1.94]]]
["binance-futures","BNBUSDT",1739663960301,[[661.76,8.9],[661.75,3.27],[661.74,4.41],[661.73,5.47],[661.72,4.3]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,1.94]]]
["binance-futures","BNBUSDT",1739663960524,[[661.76,8.87],[661.75,3.27],[661.74,4.41],[661.73,5.47],[661.72,4.3]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,1.94]]]
["binance-futures","BNBUSDT",1739663960576,[[661.76,8.61],[661.75,3.27],[661.74,4.41],[661.73,5.47],[661.72,0.03]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,4.93]]]
["binance-futures","BNBUSDT",1739663960610,[[661.76,8.61],[661.75,3.27],[661.74,3.46],[661.73,0.08],[661.72,0.03]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,7.31]]]
["binance-futures","BNBUSDT",1739663960680,[[661.76,8.61],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.82,0.63]]]
["binance-futures","BNBUSDT",1739663960759,[[661.76,8.61],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,0.03]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.86,4.85]]]
["binance-futures","BNBUSDT",1739663960943,[[661.76,8.64],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,1.9]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663961121,[[661.76,8.64],[661.75,3.27],[661.74,1.11],[661.73,0.08],[661.72,1.91]],[[661.77,3.1],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663961173,[[661.76,8.66],[661.75,3.27],[661.74,1.11],[661.73,2.2],[661.72,3.75]],[[661.77,3.11],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663961220,[[661.76,8.68],[661.75,3.27],[661.74,1.11],[661.73,2.2],[661.72,1.91]],[[661.77,3.11],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663961412,[[661.76,8.67],[661.75,3.27],[661.74,1.11],[661.73,2.2],[661.72,0.04]],[[661.77,3.11],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663961452,[[661.76,8.67],[661.75,3.27],[661.74,1.11],[661.73,1.6],[661.72,0.04]],[[661.77,3.11],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,4.72]]]
["binance-futures","BNBUSDT",1739663961577,[[661.76,8.67],[661.75,3.27],[661.74,1.11],[661.73,1.6],[661.72,0.04]],[[661.77,3.11],[661.78,4.02],[661.8,0.6],[661.81,0.6],[661.83,3.02]]]
["binance-futures","BNBUSDT",1739663961650,[[661.85,0.42],[661.83,0.83],[661.81,3.73],[661.8,0.6],[661.79,6.98]],[[661.86,5.07],[661.87,6.01],[661.9,7.93],[661.91,4.68],[661.92,7.52]]]
["binance-futures","BNBUSDT",1739663961700,[[661.85,1.86],[661.83,0.83],[661.82,1.23],[661.81,4.96],[661.8,4.4]],[[661.86,3.14],[661.87,6.01],[661.88,0.01],[661.89,2.9],[661.9,2.46]]]
["binance-futures","BNBUSDT",1739663961745,[[661.85,1.87],[661.83,0.83],[661.82,1.23],[661.81,4.96],[661.8,4.4]],[[661.86,2.51],[661.87,6.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663961833,[[661.85,1.9],[661.83,0.83],[661.82,1.23],[661.81,4.96],[661.8,4.4]],[[661.86,2.51],[661.87,6.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663961904,[[661.85,3.36],[661.83,0.83],[661.82,1.23],[661.81,4.96],[661.8,4.4]],[[661.86,2.51],[661.87,6.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663962011,[[661.85,3.36],[661.83,0.83],[661.82,1.23],[661.81,4.96],[661.8,2.14]],[[661.86,2.51],[661.87,6.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663962051,[[661.85,3.38],[661.83,0.83],[661.82,1.23],[661.81,4.96],[661.8,2.14]],[[661.86,2.51],[661.87,6.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663962172,[[661.85,3.42],[661.83,0.83],[661.82,1.23],[661.81,4.96],[661.8,2.14]],[[661.86,2.51],[661.87,6.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663962226,[[661.85,3.42],[661.83,0.83],[661.82,1.23],[661.81,4.96],[661.8,2.14]],[[661.86,2.51],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663962270,[[661.85,3.42],[661.83,3.23],[661.82,3.63],[661.81,4.96],[661.8,2.14]],[[661.86,2.51],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663962314,[[661.85,3.42],[661.84,2.09],[661.83,3.23],[661.82,3.63],[661.81,4.96]],[[661.86,2.51],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,5.05]]]
["binance-futures","BNBUSDT",1739663962425,[[661.85,3.42],[661.84,2.09],[661.83,3.23],[661.82,3.63],[661.81,4.96]],[[661.86,2.51],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663962554,[[661.85,4.27],[661.84,2.09],[661.83,2.4],[661.82,3.63],[661.81,4.96]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663962785,[[661.85,4.28],[661.84,2.09],[661.83,2.4],[661.82,3.63],[661.81,4.96]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663963128,[[661.85,7.47],[661.84,2.09],[661.83,2.4],[661.82,3.63],[661.81,4.96]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663963298,[[661.85,7.47],[661.84,2.09],[661.81,3.73]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663963342,[[661.85,7.62],[661.81,3.73],[661.77,18.14],[661.73,1.6],[661.7,1.57]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663963405,[[661.85,6.4],[661.81,3.73],[661.77,18.14],[661.73,1.6],[661.71,4.5]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663963458,[[661.85,7.59],[661.82,2.4],[661.81,3.73],[661.77,18.14],[661.74,4.13]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663963689,[[661.85,7.58],[661.82,2.4],[661.81,3.73],[661.77,18.14],[661.75,11.0]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663963721,[[661.85,7.57],[661.82,2.4],[661.81,3.73],[661.77,18.14],[661.76,10.93]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663963770,[[661.85,7.57],[661.82,2.4],[661.81,3.73],[661.78,3.87],[661.77,15.15]],[[661.86,1.23],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663964367,[[661.85,6.75],[661.82,2.4],[661.81,3.73],[661.78,3.87],[661.77,15.15]],[[661.86,3.16],[661.87,0.01],[661.88,0.01],[661.89,1.92],[661.9,0.66]]]
["binance-futures","BNBUSDT",1739663964420,[[661.85,6.72],[661.82,2.4],[661.81,3.73],[661.8,0.6],[661.78,3.87]],[[661.86,3.18],[661.87,0.01],[661.88,0.01],[661.89,0.02],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663964474,[[661.85,6.72],[661.82,2.4],[661.81,3.73],[661.8,0.6],[661.78,3.87]],[[661.86,3.18],[661.87,0.01],[661.88,2.44],[661.89,0.02],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663964520,[[661.85,6.72],[661.81,3.73],[661.8,0.6],[661.78,3.87]],[[661.86,3.18],[661.87,0.01],[661.88,2.44],[661.89,0.02],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663964583,[[661.85,6.72],[661.81,3.73],[661.8,0.6],[661.78,3.87]],[[661.86,3.18],[661.87,0.01],[661.88,2.44],[661.89,0.02],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663964637,[[661.85,6.72],[661.81,3.73],[661.8,0.6],[661.78,3.87],[25.0,0.2]],[[661.86,3.18],[661.87,0.01],[661.88,2.44],[661.89,0.02],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663964678,[[661.85,7.05],[661.81,3.73],[661.8,0.6],[661.78,3.87],[661.77,17.25]],[[661.86,3.18],[661.87,0.01],[661.88,2.44],[661.89,0.02],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663964741,[[661.85,7.05],[661.81,3.73],[661.8,0.6],[661.79,4.44],[661.78,3.87]],[[661.86,3.18],[661.87,0.01],[661.88,0.01],[661.89,0.02],[661.9,3.09]]]
["binance-futures","BNBUSDT",1739663965012,[[661.85,7.05],[661.81,3.73],[661.8,0.6],[661.79,4.44],[661.78,0.01]],[[661.86,3.18],[661.87,0.01],[661.88,0.01],[661.89,0.02],[661.9,0.66]]]
["binance-futures","BNBUSDT",1739663965150,[[661.85,7.08],[661.82,1.09],[661.81,4.82],[661.8,1.83],[661.79,5.98]],[[661.86,3.18],[661.87,0.01],[661.88,0.01],[661.89,0.02],[661.9,0.66]]]
["binance-futures","BNBUSDT",1739663965206,[[661.93,8.39],[661.92,13.25],[661.91,1.55],[661.9,1.69],[661.89,1.09]],[[661.94,0.51],[661.95,7.16],[661.96,0.1],[661.97,3.06],[661.98,36.9]]]
["binance-futures","BNBUSDT",1739663965256,[[661.93,9.98],[661.92,1.96],[661.91,2.17],[661.9,2.99],[661.89,2.96]],[[661.94,6.65],[661.95,5.03],[661.97,0.1],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663965310,[[661.93,7.68],[661.92,0.76],[661.91,0.83],[661.9,1.42],[661.89,1.09]],[[661.94,5.58],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663965359,[[661.93,8.74],[661.92,0.76],[661.91,0.83],[661.9,1.42],[661.89,3.49]],[[661.94,5.58],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663965448,[[661.93,10.12],[661.92,0.76],[661.91,0.83],[661.9,1.42],[661.89,5.94]],[[661.94,5.58],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663965520,[[661.93,10.17],[661.92,0.76],[661.91,0.83],[661.9,0.48],[661.89,4.85]],[[661.94,5.9],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663965568,[[661.93,10.19],[661.92,0.76],[661.91,0.83],[661.9,0.48],[661.89,2.4]],[[661.94,5.9],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663965670,[[661.93,13.71],[661.92,0.76],[661.91,0.83],[661.9,0.48],[661.89,4.24]],[[661.94,5.9],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663965721,[[661.93,14.23],[661.92,0.76],[661.91,0.83],[661.89,4.24]],[[661.94,5.9],[661.95,5.03],[661.97,0.1],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663965769,[[661.93,14.23],[661.92,0.76],[661.91,0.83],[661.89,4.24],[661.84,9.83]],[[661.94,5.9],[661.95,5.03],[661.97,0.1],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663966097,[[661.93,14.44],[661.92,0.76],[661.91,0.83],[661.89,4.24],[661.84,9.83]],[[661.94,5.9],[661.95,5.03],[661.97,0.1],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663966256,[[661.93,12.87],[661.92,0.76],[661.91,0.83],[661.89,2.4],[661.88,1.9]],[[661.94,5.9],[661.95,5.03],[661.97,0.1],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663966304,[[661.93,12.8],[661.92,0.76],[661.91,0.83],[661.89,2.4]],[[661.94,5.32],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663966341,[[661.93,12.8],[661.92,0.76],[661.91,0.83],[661.89,2.4],[661.86,4.0]],[[661.94,5.32],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663966407,[[661.93,12.81],[661.92,0.76],[661.91,0.83],[661.89,2.4],[661.86,4.0]],[[661.94,5.32],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663966474,[[661.93,12.9],[661.92,0.76],[661.91,0.83],[661.89,2.4],[661.86,4.0]],[[661.94,5.32],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663966909,[[661.93,8.29],[661.92,0.76],[661.91,0.83],[661.89,2.4],[661.86,4.0]],[[661.94,5.51],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663966964,[[661.93,8.29],[661.92,0.76],[661.91,0.83],[661.89,2.4],[661.86,2.3]],[[661.94,5.51],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663967221,[[661.93,8.3],[661.92,0.76],[661.91,0.83],[661.89,2.4],[661.86,2.3]],[[661.94,5.51],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663967348,[[661.93,8.3],[661.92,0.76],[661.91,0.83],[661.89,2.4],[661.86,2.3]],[[661.94,5.51],[661.95,5.03],[661.97,1.95],[661.98,36.9],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739663967405,[[661.86,0.85]],[[661.87,10.53],[661.88,5.65],[661.89,1.95],[661.9,2.99],[661.91,4.12]]]
["binance-futures","BNBUSDT",1739663967456,[[661.83,1.53],[661.8,0.62],[661.78,0.01],[661.77,2.0],[661.76,3.81]],[[661.84,15.73],[661.85,5.49],[661.86,10.55],[661.87,13.0],[661.88,9.25]]]
["binance-futures","BNBUSDT",1739663967507,[[661.83,1.58],[661.8,0.62],[661.78,0.01],[661.77,0.04],[661.76,3.81]],[[661.84,15.76],[661.85,11.13],[661.86,10.55],[661.87,8.2],[661.88,8.06]]]
["binance-futures","BNBUSDT",1739663967533,[[661.83,1.58],[661.8,0.62],[661.78,0.01],[661.77,0.04],[661.76,3.81]],[[661.84,15.79],[661.85,11.13],[661.86,10.55],[661.87,8.2],[661.88,8.06]]]
["binance-futures","BNBUSDT",1739663967667,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81]],[[661.81,16.14],[661.82,17.65],[661.84,0.03],[661.86,4.2],[661.87,2.71]]]
["binance-futures","BNBUSDT",1739663967715,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81],[661.74,1.1]],[[661.81,16.14],[661.82,12.03],[661.84,0.03],[661.86,2.33],[661.87,2.71]]]
["binance-futures","BNBUSDT",1739663967770,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81],[661.74,1.1]],[[661.81,16.14],[661.82,12.03],[661.84,0.03],[661.86,3.08],[661.87,5.47]]]
["binance-futures","BNBUSDT",1739663967808,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81],[661.74,1.1]],[[661.81,16.17],[661.82,12.03],[661.84,0.03],[661.86,3.08],[661.87,5.47]]]
["binance-futures","BNBUSDT",1739663967873,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81],[661.74,1.1]],[[661.81,16.17],[661.82,12.03],[661.84,0.03],[661.86,6.06],[661.87,5.47]]]
["binance-futures","BNBUSDT",1739663967910,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81],[661.74,1.1]],[[661.81,16.36],[661.82,12.03],[661.84,0.03],[661.86,6.06],[661.87,5.28]]]
["binance-futures","BNBUSDT",1739663967978,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81],[661.74,1.1]],[[661.81,16.4],[661.82,6.89],[661.84,0.03],[661.86,6.06],[661.87,5.28]]]
["binance-futures","BNBUSDT",1739663968030,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81],[661.74,1.1]],[[661.81,16.43],[661.82,6.89],[661.86,6.06],[661.87,5.28],[662.08,4.69]]]
["binance-futures","BNBUSDT",1739663968209,[[661.8,0.02],[661.78,0.01],[661.77,0.02],[661.76,3.81],[661.74,1.1]],[[661.81,16.43],[661.82,6.89],[661.86,6.06],[661.87,5.28],[661.95,13.35]]]
["binance-futures","BNBUSDT",1739663968288,[[661.8,0.58],[661.78,0.01],[661.77,0.02],[661.76,3.79],[661.74,1.1]],[[661.81,16.46],[661.82,6.89],[661.86,3.08],[661.87,5.28],[661.89,15.49]]]
["binance-futures","BNBUSDT",1739663968333,[[661.8,0.6],[661.78,0.01],[661.77,0.02],[661.76,3.79],[661.74,1.1]],[[661.81,15.53],[661.82,6.89],[661.86,0.6],[661.87,5.28],[661.89,8.69]]]
["binance-futures","BNBUSDT",1739663968381,[[661.8,0.6],[661.78,0.01],[661.77,0.02],[661.76,3.79],[661.74,1.1]],[[661.81,13.68],[661.82,6.89],[661.86,2.45],[661.87,4.34],[661.89,8.69]]]
["binance-futures","BNBUSDT",1739663968548,[[661.8,0.58],[661.78,0.01],[661.77,0.02],[661.76,3.79],[661.74,1.1]],[[661.81,14.22],[661.82,6.89],[661.86,2.45],[661.87,4.34],[661.89,8.69]]]
["binance-futures","BNBUSDT",1739663968718,[[661.8,1.43],[661.78,0.01],[661.77,0.02],[661.76,3.79],[661.74,3.2]],[[661.81,10.0],[661.82,4.46],[661.86,2.53],[661.87,4.34],[661.89,8.69]]]
["binance-futures","BNBUSDT",1739663968775,[[661.8,1.41],[661.78,0.01],[661.77,5.41],[661.76,3.79],[661.74,7.08]],[[661.81,5.5],[661.86,2.53],[661.87,4.34],[661.89,8.69],[661.93,4.03]]]
["binance-futures","BNBUSDT",1739663968830,[[661.8,1.41],[661.78,0.01],[661.77,5.41],[661.76,3.79],[661.74,5.91]],[[661.81,5.46],[661.86,2.53],[661.87,4.34],[661.89,8.69],[661.93,4.03]]]
["binance-futures","BNBUSDT",1739663968881,[[661.8,1.41],[661.78,0.01],[661.77,5.41],[661.76,3.79],[661.74,5.91]],[[661.81,5.46],[661.85,2.04],[661.86,4.93],[661.87,4.34],[661.89,8.69]]]
["binance-futures","BNBUSDT",1739663968916,[[661.8,2.03],[661.78,0.73],[661.77,5.41],[661.76,3.79],[661.75,7.91]],[[661.81,5.46],[661.85,2.04],[661.86,4.93],[661.87,4.34],[661.89,8.69]]]
["binance-futures","BNBUSDT",1739663968979,[[661.8,2.03],[661.78,0.73],[661.77,7.47],[661.76,3.79],[661.75,7.91]],[[661.81,5.46],[661.85,2.04],[661.86,4.93],[661.87,4.34],[661.89,8.69]]]
["binance-futures","BNBUSDT",1739663969034,[[661.8,2.03],[661.78,0.73],[661.77,7.47],[661.76,4.06],[661.75,12.34]],[[661.81,5.45],[661.85,2.04],[661.86,4.93],[661.87,4.34],[661.89,4.87]]]
["binance-futures","BNBUSDT",1739663969098,[[661.8,1.2],[661.78,0.84],[661.77,7.47],[661.76,3.79],[661.75,12.34]],[[661.81,5.45],[661.83,2.04],[661.84,2.04],[661.85,2.04],[661.86,2.53]]]
["binance-futures","BNBUSDT",1739663969146,[[661.8,1.2],[661.78,0.73],[661.77,7.47],[661.76,3.79],[661.75,12.34]],[[661.81,5.45],[661.84,2.04],[661.85,2.04],[661.86,3.08],[661.87,6.19]]]
["binance-futures","BNBUSDT",1739663969188,[[661.8,1.21],[661.78,0.73],[661.77,7.47],[661.76,3.79],[661.75,12.34]],[[661.81,5.45],[661.84,2.04],[661.85,2.04],[661.86,3.44],[661.87,4.37]]]
["binance-futures","BNBUSDT",1739663969249,[[661.8,1.21],[661.78,0.73],[661.77,7.47],[661.76,3.79],[661.75,7.91]],[[661.81,5.45],[661.84,2.04],[661.85,0.36],[661.86,5.75],[661.87,4.37]]]
["binance-futures","BNBUSDT",1739663969300,[[661.8,1.21],[661.78,0.73],[661.77,2.08],[661.76,3.79],[661.75,7.91]],[[661.81,5.45],[661.83,2.04],[661.84,2.04],[661.85,0.36],[661.86,5.75]]]
["binance-futures","BNBUSDT",1739663969355,[[661.8,1.21],[661.78,0.01],[661.77,2.08],[661.76,4.51],[661.75,7.91]],[[661.81,5.45],[661.82,1.53],[661.84,2.04],[661.85,0.36],[661.86,5.75]]]
["binance-futures","BNBUSDT",1739663969411,[[661.8,1.21],[661.78,0.01],[661.77,2.08],[661.76,4.51],[661.75,2.52]],[[661.81,5.45],[661.82,1.53],[661.84,2.04],[661.85,0.36],[661.86,5.75]]]
["binance-futures","BNBUSDT",1739663969447,[[661.8,2.02],[661.78,0.01],[661.77,0.02],[661.76,1.49],[661.75,2.52]],[[661.81,4.95],[661.82,1.53],[661.84,2.04],[661.85,2.21],[661.86,5.75]]]
["binance-futures","BNBUSDT",1739663969519,[[661.8,2.02],[661.78,0.01],[661.77,0.02],[661.76,1.49],[661.75,7.91]],[[661.81,4.95],[661.84,2.04],[661.85,2.21],[661.86,5.75],[661.97,5.2]]]
["binance-futures","BNBUSDT",1739663969568,[[661.8,2.02],[661.78,0.01],[661.77,0.02],[661.76,2.32],[661.75,7.91]],[[661.81,4.93],[661.84,2.04],[661.85,2.21],[661.86,5.75],[661.9,9.02]]]
["binance-futures","BNBUSDT",1739663969621,[[661.8,2.02],[661.78,0.01],[661.77,1.72],[661.76,2.21],[661.75,7.91]],[[661.81,4.93],[661.83,2.04],[661.84,2.04],[661.85,2.21],[661.86,5.75]]]
["binance-futures","BNBUSDT",1739663969828,[[661.8,2.02],[661.78,0.01],[661.77,1.72],[661.76,1.49],[661.75,7.91]],[[661.81,4.93],[661.83,2.04],[661.84,2.04],[661.85,2.21],[661.86,5.75]]]
["binance-futures","BNBUSDT",1739663970082,[[661.8,2.1],[661.78,0.01],[661.77,1.72],[661.76,1.49],[661.75,7.91]],[[661.81,4.93],[661.83,2.04],[661.84,2.04],[661.85,2.21],[661.86,5.75]]]
["binance-futures","BNBUSDT",1739663970267,[[661.8,2.21],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,4.93],[661.83,2.04],[661.84,2.04],[661.85,2.21],[661.86,3.44]]]
["binance-futures","BNBUSDT",1739663970402,[[661.8,2.77],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,4.93],[661.83,2.04],[661.84,2.04],[661.85,2.21],[661.86,3.44]]]
["binance-futures","BNBUSDT",1739663970454,[[661.8,2.79],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,4.99],[661.83,2.04],[661.84,2.04],[661.85,2.21],[661.86,3.44]]]
["binance-futures","BNBUSDT",1739663970525,[[661.8,2.79],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,4.99],[661.84,2.04],[661.85,0.36],[661.86,5.29]]]
["binance-futures","BNBUSDT",1739663970977,[[661.8,2.79],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,4.99],[661.84,2.04],[661.85,0.36],[661.86,5.29],[665.04,7.01]]]
["binance-futures","BNBUSDT",1739663971094,[[661.8,2.91],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,4.99],[661.84,2.04],[661.85,0.36],[661.86,5.29],[665.04,7.01]]]
["binance-futures","BNBUSDT",1739663971148,[[661.8,2.89],[661.78,0.01],[661.77,1.72],[661.76,3.45],[661.75,9.63]],[[661.81,4.99],[661.84,2.04],[661.85,0.36],[661.86,5.29],[661.87,4.42]]]
["binance-futures","BNBUSDT",1739663971195,[[661.8,2.89],[661.78,0.01],[661.77,1.72],[661.76,3.45],[661.75,9.63]],[[661.81,4.99],[661.85,0.36],[661.86,5.29],[661.87,0.6],[661.93,7.85]]]
["binance-futures","BNBUSDT",1739663971233,[[661.8,2.89],[661.78,0.01],[661.77,1.72],[661.76,3.45],[661.75,9.63]],[[661.81,4.99],[661.86,2.42],[661.87,2.45],[661.93,7.85],[662.33,16.9]]]
["binance-futures","BNBUSDT",1739663971376,[[661.8,2.89],[661.78,0.01],[661.77,1.72],[661.76,3.45],[661.75,9.63]],[[661.81,4.99],[661.86,2.42],[661.87,2.45],[661.93,7.85],[662.04,23.99]]]
["binance-futures","BNBUSDT",1739663971447,[[661.8,2.89],[661.78,0.01],[661.77,1.72],[661.76,2.04],[661.75,7.91]],[[661.81,5.01],[661.86,2.42],[661.87,2.45],[661.93,7.85],[662.04,23.99]]]
["binance-futures","BNBUSDT",1739663971485,[[661.8,2.89],[661.78,0.01],[661.77,1.72],[661.76,2.04],[661.75,7.91]],[[661.81,5.01],[661.84,2.04],[661.85,3.33],[661.86,4.82],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663971540,[[661.8,2.91],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,5.57],[661.84,2.04],[661.86,2.42],[661.87,6.27],[661.97,8.78]]]
["binance-futures","BNBUSDT",1739663971614,[[661.8,2.91],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,5.57],[661.84,2.04],[661.85,2.04],[661.86,2.42],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663971790,[[661.8,2.91],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,5.57],[661.84,2.04],[661.85,2.04],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663972063,[[661.8,2.94],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,5.57],[661.84,2.04],[661.85,2.04],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663972147,[[661.8,2.94],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,7.91]],[[661.81,5.57],[661.83,2.04],[661.84,2.04],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663972186,[[661.8,2.94],[661.78,0.01],[661.77,1.72],[661.76,1.21],[661.75,2.52]],[[661.81,5.57],[661.84,2.04],[661.85,0.36],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663972252,[[661.8,2.94],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,5.57],[661.83,2.04],[661.84,2.04],[661.85,0.36],[661.86,4.73]]]
["binance-futures","BNBUSDT",1739663972300,[[661.8,2.94],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,5.57],[661.84,2.04],[661.85,0.36],[661.86,4.73],[661.89,10.34]]]
["binance-futures","BNBUSDT",1739663972347,[[661.8,2.93],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,7.3],[661.84,2.04],[661.85,0.36],[661.86,6.33],[661.89,10.34]]]
["binance-futures","BNBUSDT",1739663972410,[[661.8,2.93],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,7.3],[661.83,2.04],[661.84,2.04],[661.85,2.21],[661.86,9.31]]]
["binance-futures","BNBUSDT",1739663972464,[[661.8,5.95],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,7.38],[661.83,3.81],[661.84,2.04],[661.85,2.21],[661.86,9.31]]]
["binance-futures","BNBUSDT",1739663972552,[[661.8,5.96],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,7.38],[661.83,3.81],[661.84,2.04],[661.85,2.21],[661.86,9.31]]]
["binance-futures","BNBUSDT",1739663972811,[[661.8,5.96],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,7.38],[661.83,3.81],[661.84,2.04],[661.85,2.21],[661.86,4.73]]]
["binance-futures","BNBUSDT",1739663972853,[[661.8,5.13],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,7.38],[661.83,2.04],[661.84,2.04],[661.85,2.21],[661.86,4.73]]]
["binance-futures","BNBUSDT",1739663972915,[[661.8,5.13],[661.78,0.01],[661.77,0.02],[661.76,1.21],[661.75,2.52]],[[661.81,7.38],[661.84,2.04],[661.85,2.21],[661.86,4.73]]]
["binance-futures","BNBUSDT",1739663973131,[[661.8,5.13],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,7.38],[661.84,2.04],[661.85,2.21],[661.86,4.73]]]
["binance-futures","BNBUSDT",1739663973242,[[661.8,5.15],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,7.38],[661.84,2.04],[661.85,2.21],[661.86,4.73],[661.89,4.87]]]
["binance-futures","BNBUSDT",1739663973295,[[661.8,5.99],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,7.38],[661.85,0.36],[661.86,4.73],[661.87,6.27],[661.89,4.87]]]
["binance-futures","BNBUSDT",1739663973345,[[661.8,5.97],[661.78,0.01],[661.77,1.15],[661.76,2.57],[661.75,4.24]],[[661.81,7.38],[661.85,0.36],[661.86,4.73],[661.87,6.27],[661.89,4.87]]]
["binance-futures","BNBUSDT",1739663973599,[[661.8,5.99],[661.78,0.01],[661.77,1.15],[661.76,2.57],[661.75,5.99]],[[661.81,7.52],[661.85,0.36],[661.86,4.73],[661.87,6.27],[661.89,4.87]]]
["binance-futures","BNBUSDT",1739663973639,[[661.8,5.99],[661.78,0.01],[661.77,1.15],[661.76,4.24],[661.75,5.99]],[[661.81,7.52],[661.85,0.36],[661.86,4.73],[661.87,6.27],[661.89,4.87]]]
["binance-futures","BNBUSDT",1739663973705,[[661.8,5.99],[661.78,0.01],[661.77,6.54],[661.76,4.96],[661.75,10.42]],[[661.81,7.52],[661.85,0.36],[661.86,4.73],[661.87,6.27],[661.89,4.87]]]
["binance-futures","BNBUSDT",1739663973709,[[661.8,5.99],[661.78,0.73],[661.77,6.54],[661.76,4.24],[661.75,10.42]],[[661.81,7.52],[661.85,0.36],[661.86,4.73],[661.87,2.45],[661.89,4.87]]]
["binance-futures","BNBUSDT",1739663973810,[[661.8,5.99],[661.78,0.73],[661.77,6.54],[661.76,4.24],[661.75,15.81]],[[661.81,7.52],[661.85,0.36],[661.86,4.73],[661.87,2.45],[661.89,6.75]]]
["binance-futures","BNBUSDT",1739663974056,[[661.8,5.99],[661.78,0.73],[661.77,5.41],[661.76,2.83],[661.75,7.91]],[[661.81,7.52],[661.85,2.4],[661.86,4.73],[661.87,2.45],[661.89,6.75]]]
["binance-futures","BNBUSDT",1739663974235,[[661.8,5.9],[661.78,0.73],[661.77,5.41],[661.76,2.83],[661.75,7.91]],[[661.81,7.52],[661.85,2.4],[661.86,4.73],[661.87,2.45],[661.89,6.75]]]
["binance-futures","BNBUSDT",1739663974271,[[661.8,6.01],[661.78,0.73],[661.77,5.41],[661.76,2.83],[661.75,7.91]],[[661.81,7.54],[661.85,2.4],[661.86,4.73],[661.87,2.45],[661.89,6.75]]]
["binance-futures","BNBUSDT",1739663974403,[[661.8,6.01],[661.78,0.01],[661.77,5.41],[661.76,2.83],[661.75,7.91]],[[661.81,7.54],[661.85,2.4],[661.86,4.73],[661.87,2.45],[661.89,6.75]]]
["binance-futures","BNBUSDT",1739663974446,[[661.8,6.01],[661.78,0.01],[661.77,0.02],[661.76,2.83],[661.75,7.91]],[[661.81,7.54],[661.85,2.4],[661.86,4.73],[661.87,2.45],[661.89,6.75]]]
["binance-futures","BNBUSDT",1739663974509,[[661.8,6.01],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,7.91]],[[661.81,8.11],[661.84,2.04],[661.85,2.4],[661.86,4.73],[661.87,2.45]]]
["binance-futures","BNBUSDT",1739663974554,[[661.8,6.01],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,7.91]],[[661.81,8.1],[661.84,2.04],[661.85,2.4],[661.86,4.73],[661.87,2.45]]]
["binance-futures","BNBUSDT",1739663974770,[[661.8,4.67],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.12],[661.84,2.04],[661.85,2.4],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663974835,[[661.8,4.67],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.12],[661.84,2.04],[661.85,2.4],[661.86,7.21],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663974990,[[661.8,4.67],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.13],[661.84,2.04],[661.85,2.4],[661.86,7.21],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663975072,[[661.8,4.67],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.17],[661.84,2.04],[661.85,2.4],[661.86,7.21],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663975334,[[661.8,4.66],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.18],[661.84,2.04],[661.85,2.4],[661.86,7.21],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663975463,[[661.8,4.66],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.15],[661.84,2.04],[661.85,2.4],[661.86,7.21],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663975809,[[661.8,4.66],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.15],[661.84,2.04],[661.85,2.4],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663976507,[[661.8,4.69],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.16],[661.84,2.04],[661.85,2.4],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663977097,[[661.8,4.7],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.16],[661.84,2.04],[661.85,2.4],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663977150,[[661.8,4.73],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.16],[661.84,2.04],[661.85,2.4],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663977250,[[661.8,4.76],[661.78,0.01],[661.77,0.02],[661.76,1.16],[661.75,2.52]],[[661.81,8.16],[661.84,2.04],[661.85,2.4],[661.86,4.73],[661.87,6.27]]]
["binance-futures","BNBUSDT",1739663977311,[[661.85,13.12],[661.84,2.08],[661.83,2.35],[661.82,5.16],[661.81,5.97]],[[661.86,0.39],[661.9,1.95],[661.91,2.77],[661.92,8.46],[661.93,3.63]]]
["binance-futures","BNBUSDT",1739663977351,[[661.85,13.12],[661.84,2.08],[661.83,5.33],[661.82,5.16],[661.81,5.89]],[[661.86,0.39],[661.9,1.95],[661.91,0.01],[661.92,8.46],[661.93,0.6]]]
["binance-futures","BNBUSDT",1739663977415,[[661.85,13.12],[661.84,2.08],[661.83,5.33],[661.82,5.16],[661.81,5.89]],[[661.86,0.39],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,0.6]]]
["binance-futures","BNBUSDT",1739663977464,[[661.85,13.19],[661.84,2.08],[661.83,5.33],[661.82,5.16],[661.81,5.89]],[[661.86,0.42],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,0.6]]]
["binance-futures","BNBUSDT",1739663977519,[[661.85,12.52],[661.84,1.09],[661.83,4.2],[661.82,3.75],[661.81,5.89]],[[661.86,1.04],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,0.6]]]
["binance-futures","BNBUSDT",1739663977574,[[661.85,13.11],[661.84,1.09],[661.83,4.2],[661.82,4.55],[661.81,5.89]],[[661.86,1.07],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,0.6]]]
["binance-futures","BNBUSDT",1739663977623,[[661.85,13.2],[661.84,1.09],[661.83,4.2],[661.82,4.55],[661.81,5.89]],[[661.86,1.07],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663977681,[[661.85,13.21],[661.84,1.09],[661.83,4.2],[661.82,4.55],[661.81,5.89]],[[661.86,1.07],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663977737,[[661.85,13.22],[661.84,1.09],[661.83,4.2],[661.82,4.55],[661.81,5.89]],[[661.86,1.07],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663977783,[[661.85,13.37],[661.84,1.09],[661.83,4.2],[661.82,4.55],[661.81,5.89]],[[661.86,1.09],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978037,[[661.85,12.41],[661.83,2.98],[661.82,3.11],[661.81,5.89]],[[661.86,1.09],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978110,[[661.85,12.41],[661.83,2.98],[661.82,8.5],[661.81,5.89],[661.8,10.52]],[[661.86,1.09],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978133,[[661.85,12.41],[661.83,2.98],[661.82,8.5],[661.81,2.08],[661.8,8.54]],[[661.86,1.09],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978209,[[661.85,12.4],[661.83,2.98],[661.82,8.5],[661.81,2.08],[661.8,7.29]],[[661.86,1.13],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978267,[[661.85,12.42],[661.83,2.98],[661.82,8.5],[661.81,0.64],[661.8,10.68]],[[661.86,1.19],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978309,[[661.85,12.31],[661.83,2.98],[661.82,7.7],[661.81,0.64],[661.8,9.08]],[[661.86,1.19],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978369,[[661.85,16.18],[661.83,2.19],[661.82,7.7],[661.81,0.64],[661.8,9.08]],[[661.86,1.19],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978435,[[661.85,16.16],[661.83,2.19],[661.82,7.7],[661.81,0.64],[661.8,9.08]],[[661.86,1.19],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978511,[[661.85,16.16],[661.83,2.19],[661.82,7.7],[661.81,0.64],[661.8,9.08]],[[661.86,1.18],[661.9,1.95],[661.91,0.01],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978665,[[661.85,14.58],[661.83,2.19],[661.82,7.7],[661.81,0.64],[661.8,9.08]],[[661.86,1.18],[661.9,1.95],[661.91,2.41],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978722,[[661.85,14.58],[661.83,2.19],[661.82,2.31],[661.81,1.44],[661.8,9.08]],[[661.86,1.18],[661.9,1.95],[661.91,2.41],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978759,[[661.85,14.58],[661.83,2.19],[661.82,2.31],[661.81,0.64],[661.8,3.69]],[[661.86,1.18],[661.9,1.95],[661.91,2.41],[661.92,6.97],[661.93,6.6]]]
["binance-futures","BNBUSDT",1739663978823,[[661.85,6.05],[661.81,0.64],[661.8,1.38]],[[661.86,7.59],[661.9,4.71],[661.91,9.98],[661.92,9.96],[661.93,9.59]]]
["binance-futures","BNBUSDT",1739663978871,[[661.81,3.28],[661.8,0.63],[661.78,0.01],[661.76,3.47],[661.75,5.28]],[[661.82,18.66],[661.84,2.35],[661.85,1.2],[661.86,2.73],[661.87,0.6]]]
["binance-futures","BNBUSDT",1739663978927,[[661.81,2.55],[661.8,0.63],[661.78,0.01],[661.77,1.65],[661.76,3.47]],[[661.82,18.69],[661.84,2.35],[661.85,1.2],[661.86,3.31],[661.87,0.6]]]
["binance-futures","BNBUSDT",1739663978936,[[661.81,2.55],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,18.69],[661.84,2.35],[661.85,1.2],[661.86,3.31],[661.87,0.6]]]
["binance-futures","BNBUSDT",1739663979030,[[661.81,2.55],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,1.16]],[[661.82,18.71],[661.84,2.35],[661.85,1.2],[661.86,3.29],[661.87,0.6]]]
["binance-futures","BNBUSDT",1739663979085,[[661.81,2.51],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,1.16]],[[661.82,18.72],[661.84,2.35],[661.85,1.2],[661.86,3.29],[661.87,0.6]]]
["binance-futures","BNBUSDT",1739663979115,[[661.81,2.51],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,1.16]],[[661.82,18.72],[661.84,2.35],[661.85,1.2],[661.86,6.28],[661.87,3.59]]]
["binance-futures","BNBUSDT",1739663979178,[[661.81,2.51],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,1.16]],[[661.82,18.72],[661.84,2.35],[661.85,1.2],[661.86,8.08],[661.87,3.59]]]
["binance-futures","BNBUSDT",1739663979228,[[661.81,2.51],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,1.16]],[[661.82,18.82],[661.84,2.35],[661.85,4.18],[661.86,7.98],[661.87,6.07]]]
["binance-futures","BNBUSDT",1739663979289,[[661.81,0.36],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,1.16]],[[661.82,18.84],[661.84,3.9],[661.85,4.18],[661.86,7.98],[661.87,6.07]]]
["binance-futures","BNBUSDT",1739663979397,[[661.81,0.36],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,1.16]],[[661.82,18.84],[661.84,3.9],[661.85,4.18],[661.86,7.98],[661.87,9.05]]]
["binance-futures","BNBUSDT",1739663979451,[[661.81,0.85],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,1.16]],[[661.82,14.07],[661.84,3.9],[661.85,4.18],[661.86,4.99],[661.87,6.06]]]
["binance-futures","BNBUSDT",1739663979501,[[661.81,0.87],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,1.16]],[[661.82,11.82],[661.84,2.35],[661.85,2.98],[661.86,3.19],[661.87,3.58]]]
["binance-futures","BNBUSDT",1739663979531,[[661.81,1.23],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,1.16]],[[661.82,11.76],[661.84,2.35],[661.86,3.19],[661.87,3.58],[661.9,9.56]]]
["binance-futures","BNBUSDT",1739663979608,[[661.81,1.23],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,1.16]],[[661.82,11.76],[661.84,2.35],[661.86,3.19],[661.87,3.58],[661.9,9.42]]]
["binance-futures","BNBUSDT",1739663979679,[[661.81,1.23],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,11.76],[661.84,2.35],[661.86,3.19],[661.87,3.58],[661.9,9.42]]]
["binance-futures","BNBUSDT",1739663979880,[[661.81,10.77],[661.8,0.63],[661.79,1.13],[661.78,2.36],[661.77,5.27]],[[661.82,11.76],[661.84,0.04],[661.86,3.19],[661.87,0.6],[661.9,9.42]]]
["binance-futures","BNBUSDT",1739663979927,[[661.81,10.77],[661.8,0.63],[661.79,1.13],[661.78,3.16],[661.77,10.85]],[[661.82,0.67],[661.86,3.19],[661.87,0.6],[661.88,2.64],[661.9,4.84]]]
["binance-futures","BNBUSDT",1739663979986,[[661.81,10.77],[661.8,0.63],[661.79,3.23],[661.78,3.16],[661.77,10.85]],[[661.82,0.67],[661.86,3.19],[661.87,0.6],[661.89,2.11],[661.9,4.84]]]
["binance-futures","BNBUSDT",1739663980025,[[661.81,10.77],[661.8,0.63],[661.79,3.23],[661.78,8.55],[661.77,10.85]],[[661.82,0.67],[661.86,1.24],[661.87,0.6],[661.89,2.11],[661.9,2.36]]]
["binance-futures","BNBUSDT",1739663980086,[[661.81,10.78],[661.8,0.63],[661.79,5.19],[661.78,8.55],[661.77,6.49]],[[661.82,0.4],[661.86,1.24],[661.87,0.6],[661.89,2.11],[661.9,5.39]]]
["binance-futures","BNBUSDT",1739663980135,[[661.81,10.78],[661.8,0.63],[661.79,5.19],[661.78,8.55],[661.77,6.49]],[[661.82,0.4],[661.86,1.24],[661.87,0.6],[661.9,2.36],[661.91,5.87]]]
["binance-futures","BNBUSDT",1739663980181,[[661.81,10.78],[661.8,0.63],[661.79,5.19],[661.78,8.55],[661.77,6.49]],[[661.82,0.4],[661.86,1.24],[661.87,0.6],[661.89,1.69],[661.9,5.39]]]
["binance-futures","BNBUSDT",1739663980248,[[661.81,10.78],[661.8,0.63],[661.79,5.19],[661.78,8.55],[661.77,6.49]],[[661.82,0.4],[661.86,1.24],[661.87,0.6],[661.89,1.69],[661.9,2.36]]]
["binance-futures","BNBUSDT",1739663980354,[[661.81,10.78],[661.8,0.63],[661.79,5.19],[661.78,13.07],[661.77,6.49]],[[661.82,0.4],[661.86,1.24],[661.87,0.6],[661.89,1.69],[661.9,2.36]]]
["binance-futures","BNBUSDT",1739663980524,[[661.81,10.78],[661.8,0.63],[661.79,4.06],[661.78,10.72],[661.77,3.64]],[[661.82,1.0],[661.86,1.24],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663980575,[[661.81,10.78],[661.8,0.63],[661.79,2.1],[661.78,5.33],[661.77,1.89]],[[661.82,1.0],[661.86,3.64],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663980606,[[661.81,10.78],[661.8,0.63],[661.78,5.33],[661.77,1.89]],[[661.82,1.53],[661.86,3.64],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663980635,[[661.81,10.78],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.53],[661.86,3.64],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663980761,[[661.81,10.78],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,2.52]],[[661.82,1.53],[661.86,3.64],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663981178,[[661.81,10.79],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,2.52]],[[661.82,1.53],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663981240,[[661.81,10.79],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,0.93],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663981292,[[661.81,10.79],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.52],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663981413,[[661.81,10.94],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.03],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663981640,[[661.81,10.94],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.04],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663981709,[[661.81,10.94],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.04],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,6.68]]]
["binance-futures","BNBUSDT",1739663981913,[[661.81,10.95],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.04],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,6.68]]]
["binance-futures","BNBUSDT",1739663981975,[[661.81,10.95],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.04],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663982222,[[661.81,10.95],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.53],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663982271,[[661.81,10.95],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.53],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,7.51]]]
["binance-futures","BNBUSDT",1739663982403,[[661.81,10.88],[661.8,0.63],[661.78,5.33],[661.77,3.85],[661.75,6.34]],[[661.82,1.55],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,7.51]]]
["binance-futures","BNBUSDT",1739663982416,[[661.81,10.88],[661.8,0.63],[661.78,0.81],[661.77,3.85],[661.75,6.34]],[[661.82,1.55],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,7.51]]]
["binance-futures","BNBUSDT",1739663982502,[[661.81,10.88],[661.8,0.63],[661.78,0.81],[661.77,3.85],[661.75,6.34]],[[661.82,2.31],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,7.51]]]
["binance-futures","BNBUSDT",1739663983044,[[661.81,11.12],[661.8,0.63],[661.78,0.81],[661.77,3.85],[661.75,6.34]],[[661.82,2.33],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,7.51]]]
["binance-futures","BNBUSDT",1739663983100,[[661.81,11.12],[661.8,0.63],[661.78,0.81],[661.77,3.85],[661.75,6.34]],[[661.82,2.33],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663983150,[[661.81,11.12],[661.8,0.63],[661.78,0.81],[661.77,3.85],[661.75,6.34]],[[661.82,2.33],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,7.06]]]
["binance-futures","BNBUSDT",1739663983209,[[661.81,11.49],[661.8,0.63],[661.78,0.81],[661.77,3.85],[661.76,3.47]],[[661.82,2.29],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,7.06]]]
["binance-futures","BNBUSDT",1739663983227,[[661.81,11.49],[661.8,0.63],[661.78,0.01],[661.77,3.85],[661.76,4.27]],[[661.82,2.29],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,4.68]]]
["binance-futures","BNBUSDT",1739663983321,[[661.81,11.51],[661.8,0.63],[661.78,0.01],[661.77,3.85],[661.76,11.38]],[[661.82,1.78],[661.86,3.63],[661.87,0.6],[661.88,2.4],[661.89,1.69]]]
["binance-futures","BNBUSDT",1739663983384,[[661.81,11.51],[661.8,0.63],[661.78,0.81],[661.77,6.1],[661.76,10.58]],[[661.82,1.78],[661.86,1.23],[661.87,0.6],[661.88,2.4],[661.89,1.69]]]
["binance-futures","BNBUSDT",1739663983513,[[661.81,11.51],[661.8,0.63],[661.78,0.81],[661.77,6.1],[661.76,10.58]],[[661.82,2.28],[661.86,1.23],[661.87,0.6],[661.88,2.4],[661.89,1.69]]]
["binance-futures","BNBUSDT",1739663983640,[[661.81,11.51],[661.8,0.63],[661.78,0.81],[661.77,6.1],[661.76,8.86]],[[661.82,2.81],[661.85,2.56],[661.86,4.22],[661.87,3.59],[661.88,5.39]]]
["binance-futures","BNBUSDT",1739663983693,[[661.81,11.51],[661.8,0.63],[661.78,0.81],[661.77,6.1],[661.76,3.47]],[[661.82,2.81],[661.85,2.56],[661.86,6.86],[661.87,3.59],[661.88,5.39]]]
["binance-futures","BNBUSDT",1739663983712,[[661.81,11.51],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.81],[661.85,2.56],[661.86,6.86],[661.87,3.59],[661.88,5.39]]]
["binance-futures","BNBUSDT",1739663983843,[[661.81,11.51],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.81],[661.85,2.56],[661.86,6.86],[661.87,6.57],[661.88,5.39]]]
["binance-futures","BNBUSDT",1739663984002,[[661.81,11.51],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.81],[661.85,5.54],[661.86,6.86],[661.87,6.57],[661.88,5.39]]]
["binance-futures","BNBUSDT",1739663984216,[[661.81,11.69],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.81],[661.85,5.54],[661.86,6.86],[661.87,6.57],[661.88,2.99]]]
["binance-futures","BNBUSDT",1739663984279,[[661.81,11.7],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.81],[661.85,5.54],[661.86,6.86],[661.87,6.57],[661.88,2.99]]]
["binance-futures","BNBUSDT",1739663984381,[[661.81,11.7],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.77],[661.85,5.38],[661.86,6.86],[661.87,6.57],[661.88,2.99]]]
["binance-futures","BNBUSDT",1739663984435,[[661.81,11.7],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.77],[661.85,2.4],[661.86,6.11],[661.87,3.59],[661.88,2.99]]]
["binance-futures","BNBUSDT",1739663984552,[[661.81,14.74],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.77],[661.85,2.4],[661.86,6.11],[661.87,3.59],[661.88,2.99]]]
["binance-futures","BNBUSDT",1739663984679,[[661.81,14.74],[661.8,0.63],[661.78,0.01],[661.77,0.02],[661.76,3.47]],[[661.82,2.77],[661.86,3.12],[661.87,0.6],[661.89,1.73],[661.9,5.35]]]
["binance-futures","BNBUSDT",1739663984716,[[661.81,14.74],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,2.77],[661.86,1.23],[661.87,0.6],[661.89,1.73],[661.9,5.35]]]
["binance-futures","BNBUSDT",1739663984759,[[661.81,14.74],[661.8,0.63],[661.78,0.01],[661.77,4.14],[661.76,8.86]],[[661.82,2.77],[661.86,1.23],[661.87,0.6],[661.89,1.73],[661.9,5.35]]]
["binance-futures","BNBUSDT",1739663984833,[[661.81,14.74],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.77],[661.86,1.23],[661.87,0.6],[661.89,1.73],[661.9,5.35]]]
["binance-futures","BNBUSDT",1739663984881,[[661.81,14.74],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.77],[661.86,1.23],[661.87,0.6],[661.89,3.34],[661.9,5.35]]]
["binance-futures","BNBUSDT",1739663984893,[[661.81,14.74],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.77],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663985098,[[661.81,14.74],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.26],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663985155,[[661.81,14.72],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.74],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663985203,[[661.81,14.76],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.76],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663985255,[[661.81,14.76],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.69],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663985309,[[661.81,14.76],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.78],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663985448,[[661.81,14.7],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.8],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663985515,[[661.81,14.7],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.62],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663986193,[[661.81,14.69],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.12],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663986252,[[661.81,14.69],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,9.14]],[[661.82,1.4],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663986492,[[661.81,14.7],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,1.9],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663986552,[[661.81,14.7],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,8.86]],[[661.82,2.49],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663986719,[[661.81,14.7],[661.8,0.63],[661.78,0.01],[661.77,6.9],[661.76,3.47]],[[661.82,2.49],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663986787,[[661.81,14.7],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,2.49],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663986953,[[661.81,14.55],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,2.83],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663987116,[[661.81,14.67],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,2.84],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663987150,[[661.81,14.73],[661.8,0.63],[661.78,0.01],[661.77,4.23],[661.76,3.47]],[[661.82,2.85],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663987209,[[661.81,14.73],[661.8,0.63],[661.78,0.01],[661.77,4.23],[661.76,3.47]],[[661.82,2.84],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663987279,[[661.81,14.75],[661.8,0.63],[661.78,0.01],[661.77,4.23],[661.76,3.47]],[[661.82,3.23],[661.86,4.22],[661.87,3.59],[661.88,2.99],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663987331,[[661.81,14.75],[661.8,0.63],[661.78,0.01],[661.77,4.23],[661.76,3.47]],[[661.82,3.23],[661.86,1.23],[661.87,0.6],[661.88,2.06],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663987434,[[661.81,14.76],[661.8,0.63],[661.78,0.01],[661.77,4.23],[661.76,3.47]],[[661.82,3.23],[661.86,1.23],[661.87,0.6],[661.89,3.34],[661.93,9.08]]]
["binance-futures","BNBUSDT",1739663987478,[[661.81,14.76],[661.8,0.63],[661.78,0.01],[661.77,4.23],[661.76,3.47]],[[661.82,2.91],[661.86,1.23],[661.87,0.6],[661.88,2.68],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663987520,[[661.81,14.76],[661.8,0.63],[661.78,0.01],[661.77,4.23],[661.76,3.47]],[[661.82,2.96],[661.86,1.23],[661.87,0.6],[661.88,2.68],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663987664,[[661.81,14.76],[661.8,0.63],[661.78,0.01],[661.77,4.23],[661.76,3.47]],[[661.82,3.29],[661.86,1.23],[661.87,0.6],[661.88,5.09],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663987766,[[661.81,14.76],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.29],[661.86,1.23],[661.87,0.6],[661.88,5.09],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663988231,[[661.81,14.75],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.31],[661.86,1.23],[661.87,0.6],[661.88,5.09],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663988326,[[661.81,14.79],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.31],[661.86,1.23],[661.87,0.6],[661.88,5.09],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663988441,[[661.81,14.82],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.31],[661.86,1.23],[661.87,0.6],[661.88,5.09],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663988479,[[661.81,14.82],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,2.8],[661.86,1.23],[661.87,0.6],[661.88,5.09],[661.89,3.34]]]
["binance-futures","BNBUSDT",1739663988830,[[661.81,14.82],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.29],[661.86,4.22],[661.87,3.59],[661.88,8.08],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663988881,[[661.81,14.82],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.29],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663989056,[[661.81,14.82],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.27],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663989365,[[661.81,14.82],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.35],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663989450,[[661.81,14.81],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.35],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663989529,[[661.81,14.81],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.8],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663989748,[[661.81,14.81],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.79],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663990108,[[661.81,14.93],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.81],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,6.33]]]
["binance-futures","BNBUSDT",1739663990270,[[661.81,14.93],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.81],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,9.35]]]
["binance-futures","BNBUSDT",1739663990521,[[661.81,14.93],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.46],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,9.35]]]
["binance-futures","BNBUSDT",1739663991323,[[661.81,14.93],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.5],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,9.35]]]
["binance-futures","BNBUSDT",1739663991380,[[661.81,14.93],[661.8,0.63],[661.78,0.01],[661.77,2.42],[661.76,3.47]],[[661.82,3.5],[661.86,6.43],[661.87,3.59],[661.88,8.08],[661.89,7.74]]]
["binance-futures","BNBUSDT",1739663991510,[],[[661.76,9.48],[661.77,7.48],[661.78,4.8],[661.79,2.9],[661.8,7.01]]]
["binance-futures","BNBUSDT",1739663991560,[[661.75,1.66],[661.74,0.51],[661.7,1.75],[661.69,1.33],[661.67,6.06]],[[661.76,9.82],[661.77,7.48],[661.78,4.8],[661.79,13.25],[661.8,2.96]]]
["binance-futures","BNBUSDT",1739663991617,[[661.75,1.66],[661.74,0.51],[661.7,1.75],[661.69,1.33],[661.67,6.06]],[[661.76,9.82],[661.77,7.48],[661.78,7.23],[661.79,12.06],[661.8,2.8]]]
["binance-futures","BNBUSDT",1739663991653,[[661.75,0.83],[661.74,0.51],[661.7,1.75],[661.69,1.33],[661.67,6.06]],[[661.76,9.82],[661.77,4.92],[661.78,7.23],[661.8,2.8],[661.82,5.62]]]
["binance-futures","BNBUSDT",1739663991717,[[661.75,0.83],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,2.13]],[[661.76,9.82],[661.77,4.92],[661.78,4.8],[661.8,2.8],[661.82,5.62]]]
["binance-futures","BNBUSDT",1739663991814,[[661.75,0.85],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,2.13]],[[661.76,8.22],[661.77,4.78],[661.78,4.8],[661.8,2.8],[661.82,5.1]]]
["binance-futures","BNBUSDT",1739663991925,[[661.75,0.83],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,2.13]],[[661.76,8.61],[661.77,4.78],[661.78,4.8],[661.8,2.8],[661.82,4.69]]]
["binance-futures","BNBUSDT",1739663992089,[[661.75,0.83],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,2.13]],[[661.76,8.58],[661.77,4.78],[661.78,4.8],[661.8,2.8],[661.82,4.69]]]
["binance-futures","BNBUSDT",1739663992135,[[661.75,0.83],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,1.33]],[[661.76,8.58],[661.77,4.78],[661.78,4.8],[661.8,2.8],[661.81,3.98]]]
["binance-futures","BNBUSDT",1739663992301,[[661.75,0.85],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,1.33]],[[661.76,8.57],[661.77,4.78],[661.78,4.8],[661.8,2.8],[661.81,3.98]]]
["binance-futures","BNBUSDT",1739663992376,[[661.75,0.85],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,1.33]],[[661.76,8.65],[661.77,4.78],[661.78,4.8],[661.8,2.8],[661.81,3.98]]]
["binance-futures","BNBUSDT",1739663992418,[[661.75,0.85],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,1.33]],[[661.76,8.65],[661.77,4.78],[661.78,4.8],[661.8,2.8],[661.81,1.0]]]
["binance-futures","BNBUSDT",1739663992527,[[661.75,1.54],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,1.33]],[[661.76,8.0],[661.77,4.78],[661.78,4.8],[661.8,2.8],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663992583,[[661.75,1.54],[661.74,0.51],[661.71,2.83],[661.7,1.75],[661.69,1.33]],[[661.76,8.0],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663992800,[[661.75,1.54],[661.74,0.51],[661.71,2.83],[661.7,3.4],[661.69,1.33]],[[661.76,8.0],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663992881,[[661.75,1.55],[661.74,0.51],[661.71,2.83],[661.7,3.4],[661.69,1.33]],[[661.76,8.0],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663993220,[[661.75,1.55],[661.74,0.51],[661.71,2.83],[661.7,3.4],[661.69,1.33]],[[661.76,7.99],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663993371,[[661.75,1.53],[661.74,0.51],[661.71,2.83],[661.7,3.4],[661.69,1.33]],[[661.76,7.99],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663993412,[[661.75,1.56],[661.74,0.51],[661.71,2.83],[661.7,3.4],[661.69,1.33]],[[661.76,7.58],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663993490,[[661.75,1.54],[661.74,0.51],[661.71,2.83],[661.7,3.4],[661.69,1.33]],[[661.76,7.93],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663993539,[[661.75,1.67],[661.74,0.51],[661.71,2.83],[661.7,3.4],[661.69,1.33]],[[661.76,7.93],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663993705,[[661.75,3.01],[661.74,0.51],[661.71,2.83],[661.7,3.4],[661.69,3.73]],[[661.76,7.93],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663993709,[[661.75,3.01],[661.74,0.51],[661.72,2.43],[661.71,2.83],[661.7,3.4]],[[661.76,7.93],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663994133,[[661.75,3.01],[661.74,0.51],[661.72,4.63],[661.71,2.83],[661.7,5.6]],[[661.76,7.94],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663994181,[[661.75,3.01],[661.74,0.51],[661.72,4.63],[661.71,5.43],[661.7,3.95]],[[661.76,7.94],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663994243,[[661.75,1.61],[661.74,1.11],[661.72,2.43],[661.71,5.43],[661.7,3.95]],[[661.76,7.94],[661.77,4.78],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663994303,[[661.75,1.59],[661.74,1.11],[661.72,2.23],[661.71,5.43],[661.7,3.95]],[[661.76,4.67],[661.77,4.46],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663994346,[[661.75,1.6],[661.74,1.11],[661.72,2.23],[661.71,5.43],[661.7,3.95]],[[661.76,4.68],[661.77,4.46],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663994510,[[661.75,1.6],[661.74,1.11],[661.72,2.23],[661.71,5.43],[661.7,3.95]],[[661.76,4.33],[661.77,4.46],[661.78,4.8],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663994582,[[661.75,1.09],[661.74,1.11],[661.72,0.03],[661.71,5.43],[661.7,3.95]],[[661.76,6.5],[661.77,4.46],[661.78,2.85],[661.8,4.55],[661.81,3.99]]]
["binance-futures","BNBUSDT",1739663994859,[],[[661.69,10.49],[661.72,1.2],[661.73,1.92],[661.74,5.51],[661.75,4.64]]]
["binance-futures","BNBUSDT",1739663994909,[[661.68,4.64],[661.66,0.63],[661.65,2.55],[661.64,0.46],[661.63,1.4]],[[661.69,10.52],[661.72,1.2],[661.73,12.42],[661.74,16.7],[661.75,9.21]]]
["binance-futures","BNBUSDT",1739663994954,[[661.68,4.64],[661.66,0.63],[661.64,0.46],[661.63,0.6]],[[661.69,10.52],[661.72,1.2],[661.73,12.42],[661.74,11.07],[661.75,9.76]]]
["binance-futures","BNBUSDT",1739663995013,[[661.68,4.64],[661.66,0.63],[661.64,0.4],[661.63,0.6],[661.61,5.62]],[[661.69,10.52],[661.72,4.18],[661.73,7.31],[661.74,10.9],[661.75,4.14]]]
["binance-futures","BNBUSDT",1739663995057,[[661.68,4.64],[661.66,0.63],[661.64,2.8],[661.63,0.6],[661.61,5.62]],[[661.69,10.52],[661.72,4.18],[661.73,4.91],[661.74,9.06],[661.75,4.14]]]
["binance-futures","BNBUSDT",1739663995115,[[661.68,4.66],[661.66,0.63],[661.64,2.8],[661.63,0.6],[661.61,5.62]],[[661.69,10.56],[661.72,4.18],[661.73,4.91],[661.74,9.06],[661.75,4.14]]]
["binance-futures","BNBUSDT",1739663995163,[[661.68,4.66],[661.66,0.63],[661.64,2.8],[661.63,0.6],[661.62,5.53]],[[661.69,10.65],[661.72,4.18],[661.73,4.91],[661.74,9.06],[661.75,4.14]]]
["binance-futures","BNBUSDT",1739663995210,[[661.68,4.66],[661.66,0.63],[661.64,2.8],[661.63,0.6],[661.62,5.53]],[[661.69,10.65],[661.72,4.18],[661.73,1.92],[661.74,6.07],[661.75,1.15]]]
["binance-futures","BNBUSDT",1739663995276,[[661.68,4.66],[661.66,0.63],[661.64,2.8],[661.63,2.56],[661.62,5.53]],[[661.69,10.62],[661.72,0.88],[661.73,1.92],[661.74,4.67],[661.75,1.15]]]
["binance-futures","BNBUSDT",1739663995329,[[661.68,6.94],[661.66,0.63],[661.65,1.63],[661.64,2.8],[661.63,7.95]],[[661.69,0.89],[661.74,0.6],[661.75,1.15],[661.76,2.61],[661.77,3.91]]]
["binance-futures","BNBUSDT",1739663995381,[[661.68,6.94],[661.66,0.63],[661.65,3.59],[661.64,7.42],[661.63,5.99]],[[661.69,0.89],[661.74,0.6],[661.75,1.15],[661.76,2.61],[661.77,3.91]]]
["binance-futures","BNBUSDT",1739663995434,[[661.68,6.94],[661.66,0.63],[661.65,8.89],[661.64,5.77],[661.63,5.99]],[[661.69,0.89],[661.74,0.6],[661.75,1.15],[661.76,2.6],[661.77,3.91]]]
["binance-futures","BNBUSDT",1739663995479,[[661.68,7.06],[661.66,1.43],[661.65,8.89],[661.64,1.15],[661.63,5.99]],[[661.69,0.9],[661.74,0.6],[661.75,1.15],[661.76,0.68],[661.77,3.91]]]
["binance-futures","BNBUSDT",1739663995536,[[661.68,7.08],[661.66,1.43],[661.65,8.89],[661.64,1.15],[661.63,5.99]],[[661.69,1.58],[661.74,0.6],[661.75,1.15],[661.76,3.08],[661.77,3.91]]]
["binance-futures","BNBUSDT",1739663995636,[[661.68,4.34],[661.66,1.43],[661.65,8.89],[661.64,1.15],[661.63,5.99]],[[661.69,1.58],[661.74,0.6],[661.75,1.15],[661.76,3.08],[661.77,3.91]]]
["binance-futures","BNBUSDT",1739663995693,[[661.68,4.34],[661.66,1.43],[661.65,8.89],[661.64,1.15],[661.63,0.6]],[[661.69,1.58],[661.74,0.6],[661.75,1.15],[661.76,3.08],[661.77,3.91]]]
["binance-futures","BNBUSDT",1739663995752,[[661.68,4.34],[661.66,1.43],[661.65,7.26],[661.64,1.15],[661.63,0.6]],[[661.69,1.58],[661.74,0.6],[661.75,1.15],[661.76,3.08],[661.77,3.91]]]
["binance-futures","BNBUSDT",1739663995800,[[661.76,5.0],[661.75,0.04],[661.74,0.64],[661.73,2.76],[661.72,7.85]],[[661.77,3.65],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,4.15]]]
["binance-futures","BNBUSDT",1739663995856,[[661.76,5.03],[661.75,0.04],[661.74,2.51],[661.73,2.76],[661.72,7.85]],[[661.77,1.73],[661.8,0.58],[661.81,0.62],[661.82,3.89],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663995910,[[661.76,5.03],[661.75,0.04],[661.74,2.51],[661.73,2.76],[661.72,6.72]],[[661.77,1.73],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663995960,[[661.76,5.05],[661.75,0.04],[661.74,2.51],[661.73,2.76],[661.72,6.72]],[[661.77,1.73],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663996164,[[661.76,5.9],[661.75,0.04],[661.74,2.51],[661.73,2.76],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663996221,[[661.76,5.9],[661.75,0.04],[661.74,2.51],[661.73,0.8],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663996271,[[661.76,5.9],[661.75,0.64],[661.74,0.64],[661.73,0.8],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663996410,[[661.76,5.91],[661.75,0.64],[661.74,0.64],[661.73,0.8],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663996512,[[661.76,5.91],[661.75,0.6],[661.74,0.64],[661.73,0.8],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663996755,[[661.76,8.91],[661.75,0.6],[661.74,0.6],[661.73,0.8],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663996852,[[661.76,8.91],[661.75,0.6],[661.74,0.6],[661.73,2.91],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663996956,[[661.76,8.91],[661.75,0.6],[661.74,0.6],[661.73,8.3],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663997052,[[661.76,8.91],[661.75,0.6],[661.74,0.6],[661.73,8.3],[661.72,6.72]],[[661.77,1.75],[661.8,0.58],[661.81,0.7],[661.82,1.69],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663997154,[[661.76,8.91],[661.75,0.6],[661.74,0.6],[661.73,8.3],[661.72,6.72]],[[661.77,1.76],[661.8,0.58],[661.81,0.7],[661.82,1.69],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663997208,[[661.76,8.91],[661.75,0.6],[661.74,0.6],[661.73,8.3],[661.72,6.72]],[[661.77,1.76],[661.8,0.58],[661.81,0.7],[661.82,4.09],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663997258,[[661.76,8.92],[661.75,0.6],[661.74,0.6],[661.73,8.3],[661.72,6.72]],[[661.77,1.76],[661.8,0.58],[661.81,0.7],[661.82,4.09],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663997412,[[661.76,8.93],[661.75,0.6],[661.74,0.6],[661.73,8.3],[661.72,6.72]],[[661.77,1.76],[661.8,0.58],[661.81,0.7],[661.82,4.09],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663997446,[[661.76,8.85],[661.75,0.6],[661.74,0.6],[661.73,8.3],[661.72,6.72]],[[661.77,1.76],[661.8,0.58],[661.81,0.7],[661.82,4.09],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663997527,[[661.76,8.85],[661.75,0.6],[661.74,0.6],[661.73,2.91],[661.72,6.72]],[[661.77,1.76],[661.8,0.58],[661.81,0.7],[661.82,4.09],[661.83,3.05]]]
["binance-futures","BNBUSDT",1739663997708,[[661.76,8.85],[661.75,0.6],[661.74,0.6],[661.73,2.91],[661.72,6.72]],[[661.77,1.76],[661.8,0.58],[661.81,0.7],[661.82,4.09],[661.83,0.03]]]
["binance-futures","BNBUSDT",1739663997799,[[661.76,8.85],[661.75,0.6],[661.74,0.6],[661.73,2.91],[661.72,6.72]],[[661.77,1.76],[661.8,0.58],[661.81,0.7],[661.82,4.09],[661.83,3.26]]]
["binance-futures","BNBUSDT",1739663997888,[[661.76,6.53],[661.75,0.6],[661.74,0.6],[661.73,2.91],[661.72,6.72]],[[661.77,3.7],[661.8,0.58],[661.81,0.7],[661.82,1.69],[661.83,4.13]]]
["binance-futures","BNBUSDT",1739663997939,[[661.76,6.53],[661.75,0.6],[661.74,0.6],[661.73,0.8],[661.72,6.72]],[[661.77,3.7],[661.8,0.58],[661.81,0.7],[661.82,1.69],[661.83,4.13]]]
["binance-futures","BNBUSDT",1739663997989,[[661.76,6.53],[661.75,0.6],[661.74,0.6],[661.72,6.72]],[[661.77,3.7],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,6.27]]]
["binance-futures","BNBUSDT",1739663998029,[[661.76,6.53],[661.75,0.6],[661.74,0.6],[661.72,6.72],[661.6,5.63]],[[661.77,3.7],[661.8,0.58],[661.81,0.7],[661.82,3.89],[661.83,6.27]]]
["binance-futures","BNBUSDT",1739663998086,[[661.76,6.53],[661.75,0.6],[661.74,0.6],[661.72,2.2],[661.63,7.11]],[[661.77,3.7],[661.8,0.58],[661.81,0.7],[661.82,6.87],[661.83,6.27]]]
["binance-futures","BNBUSDT",1739663998206,[[661.76,6.67],[661.75,0.6],[661.74,0.6],[661.72,2.2],[661.63,4.42]],[[661.77,3.71],[661.8,0.58],[661.81,0.7],[661.82,6.87],[661.83,6.27]]]
["binance-futures","BNBUSDT",1739663998265,[[661.76,6.67],[661.75,1.03],[661.74,0.6],[661.72,2.2],[661.63,4.42]],[[661.77,3.71],[661.8,0.58],[661.81,0.7],[661.82,6.87],[661.83,6.27]]]
["binance-futures","BNBUSDT",1739663998385,[[661.76,6.67],[661.75,1.03],[661.74,0.6],[661.72,2.2],[661.63,4.42]],[[661.77,3.71],[661.8,2.78],[661.81,0.7],[661.82,6.87],[661.83,6.27]]]
["binance-futures","BNBUSDT",1739663998430,[[661.76,6.67],[661.75,1.03],[661.74,0.6],[661.72,2.2],[661.63,4.42]],[[661.77,3.71],[661.8,2.78],[661.81,0.7],[661.82,6.85],[661.83,6.27]]]
["binance-futures","BNBUSDT",1739663998512,[[661.76,6.67],[661.75,1.03],[661.74,0.6],[661.63,4.42]],[[661.77,4.11],[661.8,2.78],[661.81,0.7],[661.82,9.84],[661.83,9.26]]]
["binance-futures","BNBUSDT",1739663998564,[[661.75,2.02],[661.7,3.2],[661.69,0.6],[661.68,2.79],[661.65,0.8]],[[661.76,24.17],[661.77,6.83],[661.8,7.75],[661.81,17.48],[661.82,15.12]]]
["binance-futures","BNBUSDT",1739663998609,[[661.75,2.02],[661.69,0.6],[661.68,2.79],[661.66,3.1],[661.65,5.16]],[[661.76,23.77],[661.77,6.83],[661.8,13.94],[661.81,8.71],[661.82,15.12]]]
["binance-futures","BNBUSDT",1739663998646,[[661.75,2.05],[661.69,0.6],[661.68,2.79],[661.66,3.1],[661.65,5.16]],[[661.76,23.8],[661.77,6.83],[661.8,13.94],[661.81,8.71],[661.82,15.12]]]
["binance-futures","BNBUSDT",1739663998710,[[661.75,2.05],[661.69,0.6],[661.68,2.79],[661.66,3.04],[661.65,5.16]],[[661.76,23.8],[661.77,6.83],[661.8,13.94],[661.81,8.71],[661.82,15.12]]]
["binance-futures","BNBUSDT",1739663998765,[[661.75,2.05],[661.69,0.6],[661.68,2.79],[661.66,3.04],[661.65,5.16]],[[661.76,23.82],[661.77,6.82],[661.8,13.94],[661.81,8.71],[661.82,15.12]]]
["binance-futures","BNBUSDT",1739663998885,[[661.75,2.05],[661.69,0.6],[661.68,2.79],[661.66,3.04],[661.65,5.16]],[[661.76,23.82],[661.77,6.82],[661.79,2.48],[661.8,13.94],[661.81,8.71]]]
["binance-futures","BNBUSDT",1739663998961,[[661.75,2.06],[661.69,0.6],[661.68,2.79],[661.66,3.04],[661.65,5.16]],[[661.76,23.82],[661.77,6.82],[661.78,1.53],[661.79,2.48],[661.8,13.94]]]
["binance-futures","BNBUSDT",1739663999266,[[661.75,16.28],[661.69,0.6],[661.68,2.79],[661.67,3.91],[661.66,4.79]],[[661.76,12.49],[661.77,6.8],[661.78,1.53],[661.8,8.97],[661.81,0.62]]]
["binance-futures","BNBUSDT",1739663999322,[[661.75,26.86],[661.74,0.6],[661.72,2.08],[661.71,2.08],[661.7,2.08]],[[661.76,5.77],[661.77,2.34],[661.8,0.58],[661.81,0.62],[661.82,3.87]]]
["binance-futures","BNBUSDT",1739663999373,[[661.75,26.89],[661.74,0.6],[661.72,2.08],[661.71,2.08],[661.7,3.93]],[[661.76,2.37],[661.77,2.34],[661.8,0.58],[661.81,0.62],[661.82,3.87]]]
["binance-futures","BNBUSDT",1739663999418,[[661.75,26.89],[661.74,0.6],[661.72,2.08],[661.71,2.08],[661.7,3.93]],[[661.76,1.19],[661.77,0.42],[661.8,0.58],[661.81,0.62],[661.82,3.87]]]
["binance-futures","BNBUSDT",1739663999545,[[661.75,26.89],[661.74,0.6],[661.72,2.08],[661.71,2.08],[661.7,3.93]],[[661.76,0.58],[661.77,0.42],[661.8,0.58],[661.81,0.62],[661.82,1.67]]]
["binance-futures","BNBUSDT",1739663999625,[[661.76,43.04],[661.75,2.63],[661.74,0.6],[661.72,2.5],[661.71,4.34]],[[661.77,0.42],[661.8,0.02],[661.81,0.02],[661.82,1.67],[661.84,4.7]]]
["binance-futures","BNBUSDT",1739663999680,[[661.76,43.04],[661.75,1.04],[661.74,0.6],[661.72,2.5],[661.71,4.34]],[[661.77,0.45],[661.8,0.02],[661.81,0.02],[661.82,1.67],[661.84,4.7]]]
["binance-futures","BNBUSDT",1739663999726,[[661.76,43.04],[661.75,1.04],[661.74,0.6],[661.72,1.09],[661.71,2.62]],[[661.77,0.45],[661.8,0.02],[661.81,0.02],[661.82,1.67],[661.84,4.7]]]
["binance-futures","BNBUSDT",1739663999739,[[661.76,43.07],[661.75,1.04],[661.74,0.6],[661.73,5.3],[661.72,1.84]],[[661.77,0.45],[661.8,0.02],[661.81,0.02],[661.82,1.67],[661.84,4.7]]]
["binance-futures","BNBUSDT",1739663999986,[[661.76,43.08],[661.75,1.03],[661.74,0.6],[661.73,5.3],[661.72,1.84]],[[661.77,0.45],[661.8,0.02],[661.81,0.02],[661.82,1.67],[661.84,4.7]]]