{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1246080,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739491200021,[[664.37,1.77],[664.34,21.49],[664.32,29.53],[664.31,12.89],[664.3,2.29]],[[664.38,0.43],[664.52,0.39],[664.59,40.59],[664.62,22.5],[664.63,435.42]]]
["binance-futures","BNBUSDT",1739491200053,[[664.43,2.26],[664.42,2.8],[664.4,6.98],[664.39,1.33],[664.38,6.47]],[[664.44,5.76],[664.45,17.34],[664.46,10.37],[664.47,7.04],[664.48,2.55]]]
["binance-futures","BNBUSDT",1739491201504,[[664.43,2.26],[664.42,2.8],[664.4,6.98],[664.39,1.33],[664.38,6.47]],[[664.44,5.76],[664.45,17.34],[664.46,10.37],[664.47,7.04],[664.48,2.55]]]
["binance-futures","BNBUSDT",1739491202194,[[664.43,2.26],[664.42,2.8],[664.4,6.98],[664.39,1.33],[664.38,6.47]],[[664.44,5.24],[664.45,17.34],[664.46,10.37],[664.47,7.04],[664.48,2.55]]]
["binance-futures","BNBUSDT",1739491203259,[[664.43,2.26],[664.42,2.46],[664.4,6.98],[664.39,1.33],[664.38,6.47]],[[664.44,5.24],[664.45,16.97],[664.46,10.37],[664.47,2.53],[664.48,2.55]]]
["binance-futures","BNBUSDT",1739491204290,[],[[664.41,1.89],[664.43,1.89],[664.44,4.23],[664.45,16.88],[664.46,10.37]]]
["binance-futures","BNBUSDT",1739491204355,[[664.33,54.13],[664.32,26.57],[664.15,6.57],[657.96,17.14],[657.65,0.41]],[[664.41,1.89],[664.43,1.89],[664.44,4.21],[664.45,16.88],[664.46,10.37]]]
["binance-futures","BNBUSDT",1739491204407,[[664.34,3.0],[664.33,54.13],[664.32,26.57],[664.28,3.71],[664.19,15.55]],[[664.41,1.89],[664.43,1.89],[664.44,1.92],[664.45,16.88],[664.46,10.37]]]
["binance-futures","BNBUSDT",1739491204458,[[664.34,2.97],[664.33,54.13],[664.32,27.32],[664.28,3.71],[664.2,6.67]],[[664.41,0.48],[664.43,1.89],[664.44,1.95],[664.45,16.88],[664.46,10.37]]]
["binance-futures","BNBUSDT",1739491204510,[[664.34,2.81],[664.33,54.13],[664.32,26.57],[664.28,3.71],[664.2,6.07]],[[664.43,0.72],[664.44,2.14],[664.45,16.88],[664.46,10.37],[664.58,4.57]]]
["binance-futures","BNBUSDT",1739491204563,[[664.34,0.32],[664.33,49.44],[664.32,25.24],[664.28,3.71],[664.27,6.03]],[[664.43,3.96],[664.44,42.26],[664.45,16.88],[664.46,10.37],[664.5,900.39]]]
["binance-futures","BNBUSDT",1739491204614,[[664.33,49.21],[664.32,25.24],[664.28,3.72],[664.27,6.03]],[[664.43,2.45],[664.44,34.12],[664.45,14.81],[664.46,7.86],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491204664,[[664.43,26.99],[664.42,0.57],[664.35,0.08],[664.33,49.26],[664.32,25.24]],[[664.44,34.12],[664.45,14.81],[664.46,7.86],[664.5,900.02],[664.71,36.66]]]
["binance-futures","BNBUSDT",1739491204712,[[664.43,29.04],[664.42,0.57],[664.35,0.08],[664.33,49.26],[664.32,25.24]],[[664.44,0.78],[664.45,14.81],[664.46,7.86],[664.5,900.02],[664.51,0.03]]]
["binance-futures","BNBUSDT",1739491204767,[[664.44,213.96],[664.43,70.26],[664.42,0.57],[664.35,0.08],[664.33,49.26]],[[664.45,14.81],[664.46,7.86],[664.5,900.02],[664.51,0.03],[664.53,0.05]]]
["binance-futures","BNBUSDT",1739491204819,[[664.44,212.62],[664.43,72.17],[664.42,0.57],[664.35,0.08],[664.33,49.26]],[[664.45,13.5],[664.46,7.86],[664.47,2.96],[664.5,900.02],[664.51,0.03]]]
["binance-futures","BNBUSDT",1739491204868,[[664.44,212.62],[664.43,68.82],[664.42,0.57],[664.4,2.29],[664.38,2.32]],[[664.45,13.5],[664.46,7.86],[664.47,2.96],[664.48,4.91],[664.49,0.1]]]
["binance-futures","BNBUSDT",1739491204916,[[664.44,212.62],[664.43,68.82],[664.42,2.28],[664.4,2.29],[664.38,2.32]],[[664.45,14.13],[664.46,7.86],[664.47,2.96],[664.49,3.12],[664.71,11.15]]]
["binance-futures","BNBUSDT",1739491204974,[[664.44,214.4],[664.43,72.6],[664.42,6.06],[664.41,1.6],[664.4,2.29]],[[664.45,13.01],[664.46,7.86],[664.47,2.96],[664.49,3.12],[664.6,9.67]]]
["binance-futures","BNBUSDT",1739491205027,[[664.44,214.4],[664.43,68.82],[664.42,2.28],[664.4,2.29]],[[664.45,12.64],[664.46,7.86],[664.47,2.96],[664.48,2.29],[664.49,5.01]]]
["binance-futures","BNBUSDT",1739491205080,[[664.44,214.4],[664.43,68.82],[664.42,2.28],[664.4,2.29],[664.34,4.03]],[[664.45,12.64],[664.46,7.86],[664.47,0.45],[664.48,2.29],[664.49,3.12]]]
["binance-futures","BNBUSDT",1739491205133,[[664.44,222.54],[664.43,74.62],[664.42,19.89],[664.4,2.29],[664.38,2.54]],[[664.46,10.12],[664.47,0.45],[664.48,2.29],[664.49,3.11],[664.62,1.71]]]
["binance-futures","BNBUSDT",1739491205183,[[664.44,281.55],[664.43,74.65],[664.42,19.89],[664.4,2.29],[664.38,2.54]],[[664.46,10.12],[664.47,0.45],[664.48,2.29],[664.49,3.11],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491205233,[[664.45,2.91],[664.44,287.12],[664.43,74.37],[664.42,19.89],[664.4,2.29]],[[664.46,9.49],[664.47,0.45],[664.48,2.29],[664.49,3.11],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491205277,[[664.45,8.85],[664.44,287.47],[664.43,74.37],[664.42,19.89],[664.4,2.29]],[[664.46,9.49],[664.47,0.45],[664.48,2.29],[664.49,3.71],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491205361,[[664.45,9.85],[664.44,287.47],[664.43,74.36],[664.42,19.89],[664.4,2.29]],[[664.46,9.49],[664.47,0.02],[664.48,2.29],[664.49,3.71],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491205413,[[664.45,16.77],[664.44,287.47],[664.43,74.36],[664.42,18.18],[664.41,2.0]],[[664.46,11.49],[664.47,0.02],[664.48,2.29],[664.49,0.69],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491205461,[[664.45,16.77],[664.44,287.67],[664.43,72.47],[664.42,14.4],[664.41,2.0]],[[664.46,11.49],[664.47,0.02],[664.48,2.29],[664.49,0.69],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491205519,[[664.45,18.87],[664.44,284.44],[664.43,67.88],[664.42,0.57],[664.41,2.0]],[[664.46,7.47],[664.47,0.02],[664.48,2.29],[664.49,0.6],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491205570,[[664.45,22.21],[664.44,213.81],[664.43,67.88],[664.42,0.57],[664.41,2.0]],[[664.46,7.47],[664.47,0.02],[664.48,2.29],[664.49,0.6],[664.5,900.02]]]
["binance-futures","BNBUSDT",1739491205624,[[664.49,1.89],[664.48,1.89],[664.47,1.89],[664.46,2.58],[664.45,20.94]],[[664.5,865.13],[664.51,0.01],[664.52,0.02],[664.53,0.04],[664.54,3.49]]]
["binance-futures","BNBUSDT",1739491205674,[[664.49,1.89],[664.48,1.89],[664.47,1.89],[664.46,4.47],[664.45,17.01]],[[664.5,860.52],[664.51,0.01],[664.52,0.02],[664.53,0.04],[664.54,3.49]]]
["binance-futures","BNBUSDT",1739491205726,[[664.48,1.97],[664.47,1.89],[664.46,4.47],[664.45,50.6]],[[664.5,578.25],[664.51,0.01],[664.53,0.04],[664.54,3.49],[664.59,0.04]]]
["binance-futures","BNBUSDT",1739491205780,[[664.48,2.44],[664.47,25.27],[664.46,29.58],[664.45,45.71],[664.44,213.8]],[[664.5,571.07],[664.51,0.01],[664.53,0.04],[664.56,0.01],[664.58,1.96]]]
["binance-futures","BNBUSDT",1739491205825,[[664.49,30.72],[664.48,11.2],[664.47,15.8],[664.46,34.17],[664.45,35.44]],[[664.5,81.58],[664.51,0.01],[664.53,0.02],[664.56,0.01],[664.58,1.96]]]
["binance-futures","BNBUSDT",1739491205881,[[664.53,1.89],[664.49,72.49],[664.48,14.91],[664.47,15.8],[664.46,24.45]],[[664.58,0.1],[664.61,0.04],[664.62,7.35],[664.68,17.18],[664.79,0.03]]]
["binance-futures","BNBUSDT",1739491205933,[[664.57,3.22],[664.55,0.5],[664.54,8.27],[664.52,6.67],[664.51,0.2]],[[664.62,15.89],[664.63,5.18],[664.64,2748.81],[664.65,0.26],[664.68,12.44]]]
["binance-futures","BNBUSDT",1739491205971,[[664.61,3.78],[664.6,1.33],[664.59,12.33],[664.58,23.21],[664.57,12.42]],[[664.64,2746.02],[664.65,0.26],[664.66,0.68],[664.68,12.44],[664.69,0.01]]]
["binance-futures","BNBUSDT",1739491206004,[[664.63,18.19],[664.62,12.6],[664.61,10.8],[664.6,11.73],[664.59,12.33]],[[664.64,2509.14],[664.65,0.26],[664.66,3.07],[664.68,8.97],[664.69,0.01]]]
["binance-futures","BNBUSDT",1739491206033,[[664.63,52.13],[664.62,12.28],[664.61,13.98],[664.6,13.62]],[[664.64,2232.15],[664.65,0.24],[664.66,3.07],[664.68,8.97],[664.69,0.01]]]
["binance-futures","BNBUSDT",1739491206048,[[664.63,40.58],[664.62,9.81],[664.61,8.5],[664.6,16.18],[664.57,4.68]],[[664.64,1815.12],[664.65,0.24],[664.68,8.97],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491206092,[[664.63,27.51],[664.62,9.73],[664.61,8.42],[664.6,8.65],[664.57,4.68]],[[664.64,1787.29],[664.65,0.24],[664.68,8.97],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491206185,[[664.63,30.43],[664.62,9.68],[664.61,3.68],[664.6,8.0],[664.57,4.68]],[[664.64,1512.17],[664.65,0.24],[664.68,0.09],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491206278,[[664.63,67.09],[664.62,9.68],[664.61,3.68],[664.6,8.37],[664.59,2.39]],[[664.64,1505.15],[664.65,0.24],[664.68,0.09],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491206346,[[664.63,66.55],[664.62,8.35],[664.61,3.68],[664.6,7.27],[664.59,2.39]],[[664.64,1505.66],[664.65,0.24],[664.68,0.09],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491206397,[[664.63,62.6],[664.62,8.35],[664.61,3.68],[664.6,7.27]],[[664.64,1505.07],[664.65,0.24],[664.68,0.09],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491206445,[[664.63,29.16],[664.62,8.35],[664.61,3.68],[664.6,7.27],[664.51,3.0]],[[664.64,1505.16],[664.65,0.24],[664.68,0.09],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491206525,[[664.63,22.29],[664.62,8.35],[664.61,3.68],[664.6,7.27],[664.55,2.54]],[[664.64,1512.91],[664.65,0.24],[664.68,0.09],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491206591,[[664.63,18.26],[664.62,8.35],[664.61,3.68],[664.6,7.27],[664.55,2.54]],[[664.64,1498.23],[664.65,0.24],[664.68,0.09],[664.69,0.01],[664.7,7.75]]]
["binance-futures","BNBUSDT",1739491206657,[[664.6,3.68],[664.58,9.33],[664.57,1.58],[664.56,4.13]],[[664.61,3.22],[664.62,5.64],[664.63,3.57],[664.64,1397.05],[664.65,0.24]]]
["binance-futures","BNBUSDT",1739491206708,[[664.54,3.09],[664.52,3.7],[664.51,1.34],[664.5,10.31],[664.49,1.6]],[[664.55,7.77],[664.56,1.95],[664.57,1.11],[664.58,28.28],[664.59,6.57]]]
["binance-futures","BNBUSDT",1739491206763,[[664.54,3.1],[664.52,3.1],[664.51,0.6],[664.5,3.09],[664.49,1.6]],[[664.55,20.52],[664.56,4.13],[664.57,3.15],[664.58,10.83],[664.59,7.11]]]
["binance-futures","BNBUSDT",1739491206820,[[664.52,3.1],[664.5,3.09],[664.49,0.02]],[[664.53,4.52],[664.54,14.26],[664.55,34.42],[664.56,4.13],[664.57,2.32]]]
["binance-futures","BNBUSDT",1739491206873,[[664.5,5.64],[664.49,0.02],[664.46,3.27],[664.45,0.07],[664.43,29.49]],[[664.51,7.76],[664.52,6.61],[664.53,15.76],[664.54,9.77],[664.55,18.41]]]
["binance-futures","BNBUSDT",1739491206923,[[664.5,12.74],[664.49,0.02],[664.46,2.67],[664.45,0.67],[664.43,29.49]],[[664.51,19.42],[664.52,1.2],[664.53,15.76],[664.54,4.13],[664.55,5.84]]]
["binance-futures","BNBUSDT",1739491206974,[[664.5,12.74],[664.49,0.02],[664.46,2.67],[664.45,0.67],[664.44,212.24]],[[664.51,34.99],[664.52,1.2],[664.54,4.13],[664.55,5.84],[664.76,23.64]]]
["binance-futures","BNBUSDT",1739491207027,[[664.5,12.77],[664.49,0.02],[664.46,2.67],[664.45,0.67],[664.44,212.24]],[[664.51,35.17],[664.52,1.2],[664.54,4.13],[664.55,5.84],[664.62,10.8]]]
["binance-futures","BNBUSDT",1739491207078,[[664.5,12.77],[664.49,0.02],[664.46,2.67],[664.45,0.67],[664.44,212.24]],[[664.51,35.53],[664.52,5.33],[664.54,4.13],[664.55,5.84],[664.62,10.8]]]
["binance-futures","BNBUSDT",1739491207131,[[664.57,3.41],[664.56,4.82],[664.55,0.57],[664.54,4.13],[664.53,11.67]],[[664.58,20.54],[664.6,7.49],[664.62,4.13],[664.64,1362.35],[664.68,0.11]]]
["binance-futures","BNBUSDT",1739491207181,[[664.57,1.49],[664.56,4.82],[664.54,4.13]],[[664.58,13.59],[664.6,6.45],[664.62,4.13],[664.64,1362.35],[664.68,0.09]]]
["binance-futures","BNBUSDT",1739491207233,[[664.56,8.35],[664.54,4.13],[664.51,0.6],[664.5,35.1],[664.46,11.43]],[[664.57,17.89],[664.6,6.45],[664.61,1.89],[664.62,4.13],[664.63,1.89]]]
["binance-futures","BNBUSDT",1739491207277,[[664.56,8.58],[664.54,4.13],[664.51,3.5],[664.5,35.1],[664.46,11.43]],[[664.57,2.21],[664.58,4.13],[664.59,2.32],[664.6,6.45],[664.62,4.13]]]
["binance-futures","BNBUSDT",1739491207335,[[664.56,16.22],[664.54,4.13],[664.51,0.6],[664.5,35.1],[664.46,12.77]],[[664.57,18.73],[664.58,4.13],[664.6,6.45],[664.62,4.13],[666.69,6.04]]]
["binance-futures","BNBUSDT",1739491207390,[[664.56,16.28],[664.54,4.13],[664.51,0.61],[664.5,35.1],[664.46,12.77]],[[664.57,18.92],[664.58,4.13],[664.6,6.45],[664.62,4.13],[664.67,2.0]]]
["binance-futures","BNBUSDT",1739491207442,[[664.56,3.81],[664.54,4.13],[664.51,0.61],[664.5,35.1],[664.46,12.77]],[[664.57,19.53],[664.58,4.13],[664.59,0.08],[664.6,6.45],[664.62,4.13]]]
["binance-futures","BNBUSDT",1739491207487,[[664.56,3.99],[664.54,4.13],[664.51,0.61],[664.5,35.1],[664.46,12.77]],[[664.57,19.53],[664.58,4.13],[664.6,6.45],[664.62,4.13],[664.63,204.39]]]
["binance-futures","BNBUSDT",1739491207549,[[664.53,6.86],[664.52,7.82],[664.51,2.41],[664.5,35.1],[664.48,4.17]],[[664.54,4.68],[664.56,11.65],[664.57,21.27],[664.58,4.13],[664.59,0.08]]]
["binance-futures","BNBUSDT",1739491207601,[[664.5,34.53],[664.48,2.81]],[[664.53,7.93],[664.54,4.13],[664.55,2.32],[664.56,11.65],[664.57,21.27]]]
["binance-futures","BNBUSDT",1739491207649,[[664.5,27.13],[664.48,2.81],[664.44,212.24],[664.41,3.91],[664.4,3.58]],[[664.51,17.02],[664.52,4.13],[664.54,4.13],[664.55,1.89],[664.56,11.65]]]
["binance-futures","BNBUSDT",1739491207704,[[664.45,0.57],[664.44,211.74],[664.41,3.16]],[[664.47,8.88],[664.48,4.73],[664.49,7.26],[664.5,14.84],[664.51,22.15]]]
["binance-futures","BNBUSDT",1739491207755,[[664.46,2.67],[664.45,0.55],[664.44,211.74],[664.42,4.72],[664.41,3.16]],[[664.47,24.15],[664.48,4.73],[664.49,2.09],[664.5,15.11],[664.51,6.34]]]
["binance-futures","BNBUSDT",1739491207805,[[664.46,2.54],[664.45,0.55],[664.44,211.74],[664.42,4.72],[664.41,3.16]],[[664.47,22.18],[664.48,4.73],[664.49,4.0],[664.5,15.11],[664.51,6.34]]]
["binance-futures","BNBUSDT",1739491207856,[[664.46,4.39],[664.45,0.55],[664.44,211.74],[664.43,31.95],[664.42,4.72]],[[664.47,5.65],[664.48,4.73],[664.49,4.0],[664.5,14.79],[664.51,6.34]]]
["binance-futures","BNBUSDT",1739491207912,[[664.46,4.39],[664.45,0.55],[664.44,211.74],[664.43,31.95],[664.42,4.72]],[[664.47,5.36],[664.48,4.73],[664.49,4.0],[664.5,14.79],[664.51,6.34]]]
["binance-futures","BNBUSDT",1739491207956,[[664.46,4.17],[664.45,0.55],[664.44,211.74],[664.43,31.95],[664.42,4.72]],[[664.47,4.91],[664.48,4.73],[664.49,4.0],[664.5,14.79],[664.51,6.34]]]
["binance-futures","BNBUSDT",1739491208013,[[664.46,4.17],[664.45,0.55],[664.44,211.74],[664.43,31.95],[664.42,4.72]],[[664.47,3.62],[664.48,4.73],[664.49,4.0],[664.5,14.79],[664.51,6.34]]]
["binance-futures","BNBUSDT",1739491208061,[[664.46,33.91],[664.45,0.55],[664.44,211.57],[664.43,28.99],[664.42,4.72]],[[664.47,3.3],[664.48,4.73],[664.49,2.67],[664.5,14.79],[664.51,6.34]]]
["binance-futures","BNBUSDT",1739491208120,[[664.46,34.42],[664.45,0.55],[664.44,211.57],[664.43,28.99],[664.42,4.72]],[[664.47,3.04],[664.48,4.73],[664.5,13.22],[664.51,3.82],[664.68,43.04]]]
["binance-futures","BNBUSDT",1739491208154,[[664.46,34.42],[664.45,2.06],[664.44,211.57],[664.43,28.99],[664.42,4.72]],[[664.47,3.04],[664.48,4.13],[664.49,0.6],[664.5,13.22],[664.51,3.82]]]
["binance-futures","BNBUSDT",1739491208223,[[664.46,34.76],[664.45,2.06],[664.44,211.64],[664.43,28.99],[664.42,4.72]],[[664.47,3.28],[664.49,0.6],[664.5,13.22],[664.51,1.8],[664.6,6.48]]]
["binance-futures","BNBUSDT",1739491208278,[[664.46,34.76],[664.45,2.06],[664.44,211.64],[664.43,28.99],[664.42,4.72]],[[664.47,0.94],[664.49,0.6],[664.5,13.22],[664.51,1.8],[664.59,7.59]]]
["binance-futures","BNBUSDT",1739491208320,[[664.46,35.78],[664.45,2.06],[664.44,210.44],[664.43,28.99],[664.42,4.72]],[[664.47,3.77],[664.49,0.6],[664.5,13.22],[664.51,1.8],[664.57,2.04]]]
["binance-futures","BNBUSDT",1739491208365,[[664.46,35.78],[664.45,2.06],[664.44,210.44],[664.43,29.44],[664.42,4.72]],[[664.47,3.87],[664.49,0.6],[664.5,13.22],[664.51,1.8],[664.57,2.04]]]
["binance-futures","BNBUSDT",1739491208437,[[664.53,4.85],[664.52,7.11],[664.51,1.21],[664.5,7.61],[664.49,4.64]],[[664.54,4.13],[664.55,0.55],[664.57,2.04],[664.59,5.36],[664.6,6.48]]]
["binance-futures","BNBUSDT",1739491208488,[[664.54,13.39],[664.53,6.48],[664.52,4.63],[664.51,2.72],[664.5,4.68]],[[664.55,0.02],[664.56,4.14],[664.57,2.04],[664.59,5.36],[664.6,6.48]]]
["binance-futures","BNBUSDT",1739491208539,[[664.56,5.54],[664.55,0.07],[664.54,5.43],[664.53,2.58],[664.52,4.13]],[[664.57,2.88],[664.59,2.34],[664.6,6.48],[664.62,4.16],[664.65,2.25]]]
["binance-futures","BNBUSDT",1739491208585,[[664.56,7.65],[664.54,4.13],[664.53,2.58],[664.52,4.13]],[[664.57,2.91],[664.59,0.02],[664.6,6.45],[664.62,4.16],[664.65,2.25]]]
["binance-futures","BNBUSDT",1739491208625,[[664.56,8.16],[664.54,4.13],[664.53,2.58],[664.52,4.13],[664.48,6.88]],[[664.57,2.72],[664.59,0.02],[664.6,6.45],[664.62,4.16],[664.65,2.25]]]
["binance-futures","BNBUSDT",1739491208690,[[664.56,8.16],[664.54,4.13],[664.53,1.78],[664.52,4.13],[664.48,6.88]],[[664.57,2.72],[664.59,0.02],[664.6,6.45],[664.62,4.16],[664.65,2.25]]]
["binance-futures","BNBUSDT",1739491208744,[[664.56,10.9],[664.54,4.13],[664.53,1.78],[664.52,4.13],[664.48,6.88]],[[664.57,2.2],[664.59,0.02],[664.6,6.45],[664.62,4.16],[664.65,2.25]]]
["binance-futures","BNBUSDT",1739491208804,[[664.56,10.69],[664.54,4.13],[664.53,1.78],[664.52,4.13],[664.48,6.88]],[[664.57,2.67],[664.59,0.02],[664.6,6.45],[664.62,4.16],[664.65,2.25]]]
["binance-futures","BNBUSDT",1739491208854,[[664.56,13.8],[664.54,4.13],[664.53,1.78],[664.52,4.13],[664.48,5.52]],[[664.57,9.53],[664.59,0.02],[664.6,6.88],[664.61,0.53],[664.62,4.16]]]
["binance-futures","BNBUSDT",1739491208899,[[664.56,15.56],[664.54,4.13],[664.52,4.13],[664.48,5.52]],[[664.57,9.5],[664.59,0.02],[664.6,6.88],[664.62,4.16],[664.63,203.78]]]
["binance-futures","BNBUSDT",1739491208942,[[664.56,16.24],[664.54,4.13],[664.52,4.13],[664.48,5.52],[664.46,29.94]],[[664.57,9.97],[664.59,0.02],[664.6,6.88],[664.62,4.16],[664.63,203.78]]]
["binance-futures","BNBUSDT",1739491209005,[[664.56,16.17],[664.54,4.13],[664.52,4.13],[664.48,5.52],[664.46,29.94]],[[664.57,9.98],[664.59,0.02],[664.6,6.88],[664.62,4.16],[664.63,203.78]]]
["binance-futures","BNBUSDT",1739491209050,[[664.56,16.33],[664.54,4.13],[664.52,4.13],[664.48,5.52],[664.46,29.94]],[[664.57,9.58],[664.59,0.02],[664.6,6.88],[664.62,4.16],[664.63,203.78]]]
["binance-futures","BNBUSDT",1739491209124,[[664.56,16.33],[664.54,4.13],[664.52,4.13],[664.48,6.88],[664.46,29.94]],[[664.57,10.01],[664.59,0.02],[664.6,6.88],[664.62,4.16],[664.63,203.78]]]
["binance-futures","BNBUSDT",1739491209178,[[664.56,16.83],[664.54,4.13],[664.52,4.13],[664.5,4.18],[664.48,5.52]],[[664.57,9.23],[664.59,0.02],[664.6,6.88],[664.62,4.16],[664.63,203.78]]]
["binance-futures","BNBUSDT",1739491209233,[[664.56,16.87],[664.54,4.13],[664.52,4.13],[664.5,4.18],[664.48,5.52]],[[664.57,8.77],[664.59,0.02],[664.6,0.43],[664.62,4.16],[664.63,203.78]]]
["binance-futures","BNBUSDT",1739491209285,[[664.56,16.52],[664.54,4.13],[664.52,4.13],[664.5,4.18],[664.48,5.52]],[[664.57,8.61],[664.59,0.02],[664.6,0.43],[664.62,4.16],[664.63,0.53]]]
["binance-futures","BNBUSDT",1739491209339,[[664.62,20.47],[664.61,2.28],[664.6,6.79],[664.59,0.26],[664.58,5.46]],[[664.63,0.53],[664.66,4.28],[664.68,0.09],[664.76,0.02],[664.78,0.14]]]
["binance-futures","BNBUSDT",1739491209390,[[664.62,14.03],[664.61,2.28],[664.6,6.74],[664.58,5.46]],[[664.63,1.09],[664.66,4.15],[664.68,0.09],[664.69,0.03],[664.7,7.81]]]
["binance-futures","BNBUSDT",1739491209442,[[664.62,14.1],[664.61,1.78],[664.6,6.66],[664.58,5.46],[664.56,10.07]],[[664.63,1.66],[664.66,4.15],[664.68,0.09],[664.69,9.86],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491209479,[[664.62,14.81],[664.61,1.78],[664.6,6.66],[664.58,5.46],[664.56,10.09]],[[664.63,1.69],[664.66,4.15],[664.68,0.09],[664.69,0.03],[664.7,7.32]]]
["binance-futures","BNBUSDT",1739491209532,[[664.62,14.79],[664.61,1.78],[664.6,6.66],[664.58,5.46],[664.56,10.08]],[[664.63,1.69],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.82,31.73]]]
["binance-futures","BNBUSDT",1739491209581,[[664.62,16.9],[664.61,1.78],[664.6,6.66],[664.58,5.46],[664.56,7.97]],[[664.63,1.69],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.82,31.73]]]
["binance-futures","BNBUSDT",1739491209655,[[664.62,17.41],[664.61,1.78],[664.6,6.66],[664.58,5.46],[664.56,7.46]],[[664.63,1.69],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.82,31.73]]]
["binance-futures","BNBUSDT",1739491209707,[[664.62,18.69],[664.61,1.78],[664.6,6.66],[664.58,5.46],[664.56,6.18]],[[664.63,1.69],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.82,31.73]]]
["binance-futures","BNBUSDT",1739491209759,[[664.63,1.02],[664.62,10.04],[664.61,1.78],[664.6,5.46],[664.58,5.46]],[[664.64,1354.82],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.8,25.75]]]
["binance-futures","BNBUSDT",1739491209806,[[664.63,1.02],[664.62,10.03],[664.61,1.78],[664.6,5.46],[664.58,5.46]],[[664.64,1354.82],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.8,25.75]]]
["binance-futures","BNBUSDT",1739491209861,[[664.63,1.05],[664.62,10.03],[664.6,5.46],[664.58,5.46]],[[664.64,1354.82],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.73,0.14]]]
["binance-futures","BNBUSDT",1739491209913,[[664.63,3.3],[664.62,10.03],[664.6,5.46],[664.58,5.46],[664.56,5.68]],[[664.64,1354.45],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.73,0.14]]]
["binance-futures","BNBUSDT",1739491209965,[[664.63,8.89],[664.62,9.29],[664.6,5.46],[664.58,5.46],[664.56,5.68]],[[664.64,1354.45],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.73,0.14]]]
["binance-futures","BNBUSDT",1739491210021,[[664.63,8.92],[664.62,9.28],[664.6,5.46],[664.58,5.46],[664.56,5.64]],[[664.64,1354.41],[664.66,4.15],[664.69,2.46],[664.7,7.32],[664.73,0.14]]]
["binance-futures","BNBUSDT",1739491210070,[[664.63,38.47],[664.62,7.17],[664.6,5.46],[664.58,5.46],[664.56,5.66]],[[664.64,1354.43],[664.66,4.15],[664.67,0.43],[664.69,9.74],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491210128,[[664.63,85.68],[664.62,6.66],[664.61,2.72],[664.6,4.13],[664.58,7.09]],[[664.64,401.12],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.77,14.98]]]
["binance-futures","BNBUSDT",1739491210178,[[664.63,85.65],[664.62,6.66],[664.61,2.72],[664.6,14.87],[664.59,2.22]],[[664.64,369.58],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.72,0.03]]]
["binance-futures","BNBUSDT",1739491210230,[[664.63,97.99],[664.62,5.38],[664.6,14.87],[664.59,2.22]],[[664.64,369.4],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491210272,[[664.63,97.99],[664.62,5.38],[664.6,14.87],[664.59,2.22],[664.55,1.98]],[[664.64,372.42],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491210332,[[664.63,89.54],[664.62,5.38],[664.6,14.87],[664.59,2.22],[664.55,1.98]],[[664.64,372.42],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491210377,[[664.63,89.56],[664.62,5.38],[664.6,14.87],[664.59,2.22],[664.55,1.98]],[[664.64,372.42],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491210430,[[664.63,89.56],[664.62,5.38],[664.6,14.87],[664.59,2.22],[664.55,1.98]],[[664.64,371.52],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491210479,[[664.63,89.49],[664.62,5.38],[664.6,14.87],[664.59,2.22]],[[664.64,371.52],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491210547,[[664.63,94.29],[664.62,5.38],[664.6,14.87],[664.59,2.22],[664.52,4.17]],[[664.64,371.64],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,6.4]]]
["binance-futures","BNBUSDT",1739491210599,[[664.63,101.25],[664.62,5.38],[664.6,15.47],[664.59,2.22],[664.53,16.18]],[[664.64,371.64],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,6.4]]]
["binance-futures","BNBUSDT",1739491210648,[[664.63,101.31],[664.62,5.38],[664.6,15.47],[664.59,2.22],[664.53,16.18]],[[664.64,370.89],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,6.4]]]
["binance-futures","BNBUSDT",1739491210702,[[664.63,101.33],[664.62,5.38],[664.6,15.47],[664.59,2.22],[664.53,16.18]],[[664.64,371.19],[664.67,0.43],[664.69,0.01],[664.7,0.01],[664.71,6.4]]]
["binance-futures","BNBUSDT",1739491210751,[[664.63,101.33],[664.62,5.38],[664.6,15.47],[664.59,2.22],[664.53,16.18]],[[664.64,371.74],[664.65,0.82],[664.67,0.43],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491210812,[[664.63,101.33],[664.62,5.38],[664.6,15.47],[664.59,2.22],[664.53,1.64]],[[664.64,371.71],[664.65,0.82],[664.67,0.43],[664.69,0.01],[664.7,6.39]]]
["binance-futures","BNBUSDT",1739491210861,[[664.63,101.33],[664.62,5.38],[664.6,4.73],[664.59,2.22],[664.53,3.45]],[[664.64,371.71],[664.65,0.82],[664.67,0.43],[664.69,0.01],[664.7,6.39]]]
["binance-futures","BNBUSDT",1739491210916,[[664.63,101.33],[664.62,5.38],[664.6,4.73],[664.59,2.22],[664.53,3.45]],[[664.64,321.71],[664.65,0.82],[664.67,0.43],[664.69,0.01],[664.7,6.39]]]
["binance-futures","BNBUSDT",1739491210955,[[664.63,101.31],[664.62,5.38],[664.6,4.73],[664.59,2.22],[664.57,7.87]],[[664.64,320.12],[664.65,0.82],[664.67,0.43],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491211017,[[664.63,111.07],[664.62,5.38],[664.6,4.73],[664.59,2.22],[664.57,7.87]],[[664.64,320.11],[664.65,0.82],[664.67,0.43],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491211070,[[664.63,109.37],[664.62,5.38],[664.6,4.73],[664.59,2.22]],[[664.64,320.11],[664.65,0.82],[664.67,0.43],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491211121,[[664.63,99.81],[664.62,5.38],[664.6,4.73],[664.59,2.22],[664.5,15.74]],[[664.64,320.11],[664.65,0.82],[664.67,0.43],[664.69,0.01],[664.7,0.01]]]
["binance-futures","BNBUSDT",1739491211173,[[664.77,8.95],[664.76,13.26],[664.75,6.71],[664.74,3.1],[664.73,4.0]],[[664.78,15.16],[664.79,0.01],[664.8,5.37],[664.81,0.02],[664.82,5.39]]]
["binance-futures","BNBUSDT",1739491211226,[[664.77,15.46],[664.76,12.37],[664.75,1.45],[664.74,1.8],[664.73,4.0]],[[664.78,14.31],[664.79,0.01],[664.82,0.02],[664.89,5.33],[664.91,3.33]]]
["binance-futures","BNBUSDT",1739491211277,[[664.77,17.04],[664.76,12.37],[664.75,1.45],[664.74,1.8],[664.73,4.0]],[[664.78,14.56],[664.79,0.01],[664.82,0.02],[664.86,0.06],[664.89,0.6]]]
["binance-futures","BNBUSDT",1739491211327,[[664.77,27.14],[664.76,12.37],[664.75,1.29],[664.74,1.8],[664.73,4.0]],[[664.78,17.84],[664.79,0.01],[664.82,0.02],[664.86,0.06],[664.87,0.14]]]
["binance-futures","BNBUSDT",1739491211377,[[664.77,27.22],[664.76,12.37],[664.75,1.29],[664.74,1.8],[664.73,4.6]],[[664.78,17.84],[664.79,0.01],[664.82,0.02],[664.86,0.06],[664.87,0.14]]]
["binance-futures","BNBUSDT",1739491211431,[[664.77,27.25],[664.76,12.37],[664.75,1.29],[664.74,1.8],[664.73,4.6]],[[664.78,17.87],[664.79,0.01],[664.82,0.02],[664.86,0.06],[664.87,0.14]]]
["binance-futures","BNBUSDT",1739491211482,[[664.77,27.57],[664.76,12.37],[664.75,1.29],[664.74,1.8],[664.73,4.6]],[[664.78,17.59],[664.79,0.01],[664.82,0.02],[664.86,0.06],[664.87,0.14]]]
["binance-futures","BNBUSDT",1739491211534,[[664.77,18.59],[664.76,12.37],[664.75,0.58],[664.74,1.8],[664.73,10.5]],[[664.78,3.89],[664.79,0.01],[664.82,0.02],[664.86,0.06],[664.87,0.14]]]
["binance-futures","BNBUSDT",1739491211576,[[664.77,25.4],[664.76,12.37],[664.75,0.58],[664.74,1.8],[664.73,10.5]],[[664.78,3.59],[664.79,0.01],[664.82,0.02],[664.86,0.06],[664.87,3.15]]]
["binance-futures","BNBUSDT",1739491211632,[[664.77,34.57],[664.76,12.37],[664.75,0.58],[664.74,1.8],[664.73,10.5]],[[664.78,3.63],[664.79,0.01],[664.82,0.01],[664.86,0.06],[664.87,3.15]]]
["binance-futures","BNBUSDT",1739491211688,[[664.77,34.44],[664.76,12.37],[664.75,0.58],[664.74,1.8],[664.73,10.5]],[[664.78,3.63],[664.79,0.01],[664.82,0.01],[664.86,0.06],[664.87,3.15]]]
["binance-futures","BNBUSDT",1739491211734,[[664.77,37.22],[664.76,12.37],[664.75,0.56],[664.74,1.8],[664.73,8.94]],[[664.78,2.76],[664.79,0.01],[664.82,0.01],[664.86,0.06],[664.87,3.15]]]
["binance-futures","BNBUSDT",1739491211785,[[664.77,40.22],[664.76,12.37],[664.75,0.56],[664.74,1.8],[664.73,8.94]],[[664.78,3.35],[664.79,0.01],[664.82,0.01],[664.86,0.06],[664.87,3.15]]]
["binance-futures","BNBUSDT",1739491211837,[[664.77,40.22],[664.76,12.37],[664.75,0.56],[664.74,1.8],[664.73,8.94]],[[664.78,3.05],[664.79,0.01],[664.82,0.01],[664.86,0.06],[664.87,3.15]]]
["binance-futures","BNBUSDT",1739491211952,[[664.77,37.22],[664.76,8.77],[664.75,0.56],[664.74,1.8],[664.73,8.94]],[[664.79,0.01],[664.82,0.01],[664.86,0.06],[664.87,3.15],[665.06,5.41]]]
["binance-futures","BNBUSDT",1739491212003,[[664.87,16.1],[664.86,8.55],[664.85,4.16],[664.84,2.7],[664.83,1.62]],[[664.88,0.77],[664.89,3.61],[664.9,16.97],[664.92,5.28],[664.93,0.4]]]
["binance-futures","BNBUSDT",1739491212055,[[664.87,14.21],[664.86,8.37],[664.85,4.16],[664.84,2.7],[664.83,1.62]],[[664.88,0.56],[664.89,0.6],[664.9,16.97],[664.92,5.28],[664.93,0.03]]]
["binance-futures","BNBUSDT",1739491212106,[[664.87,22.38],[664.86,8.37],[664.85,4.0],[664.84,1.37],[664.83,1.62]],[[664.88,0.59],[664.89,0.6],[664.9,16.97],[664.92,5.28],[664.93,0.03]]]
["binance-futures","BNBUSDT",1739491212152,[[664.87,23.57],[664.86,8.37],[664.85,4.0],[664.84,1.37],[664.83,1.62]],[[664.88,0.59],[664.89,0.6],[664.9,16.97],[664.92,5.28],[664.93,0.03]]]
["binance-futures","BNBUSDT",1739491212206,[[664.87,26.57],[664.86,8.37],[664.85,4.0],[664.84,1.37],[664.83,1.62]],[[664.88,0.93],[664.89,0.6],[664.9,16.97],[664.92,5.28],[664.93,0.03]]]
["binance-futures","BNBUSDT",1739491212257,[[664.88,17.83],[664.87,17.3],[664.86,0.7],[664.85,4.0],[664.84,1.37]],[[664.89,0.6],[664.9,11.69],[664.92,5.28],[664.93,0.03],[664.95,2.4]]]
["binance-futures","BNBUSDT",1739491212307,[[664.88,17.64],[664.87,17.3],[664.86,0.7],[664.85,4.0],[664.84,1.37]],[[664.89,3.57],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,0.78]]]
["binance-futures","BNBUSDT",1739491212361,[[664.88,18.41],[664.87,17.3],[664.86,0.05],[664.85,4.0],[664.84,0.66]],[[664.89,3.6],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,0.78]]]
["binance-futures","BNBUSDT",1739491212406,[[664.88,18.47],[664.87,17.3],[664.86,0.05],[664.85,4.0],[664.84,0.66]],[[664.89,3.6],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,0.78]]]
["binance-futures","BNBUSDT",1739491212467,[[664.88,18.57],[664.87,17.3],[664.86,0.05],[664.85,4.0],[664.84,0.66]],[[664.89,3.3],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,0.78]]]
["binance-futures","BNBUSDT",1739491212518,[[664.88,19.23],[664.87,17.3],[664.86,0.05],[664.85,4.0]],[[664.89,3.3],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,0.78]]]
["binance-futures","BNBUSDT",1739491212572,[[664.88,19.12],[664.87,10.51],[664.86,0.05],[664.85,4.0],[664.76,4.0]],[[664.89,3.3],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,0.78]]]
["binance-futures","BNBUSDT",1739491212622,[[664.88,28.94],[664.87,10.49],[664.86,0.05],[664.85,4.0],[664.76,11.65]],[[664.89,3.32],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,0.78]]]
["binance-futures","BNBUSDT",1739491212676,[[664.88,24.35],[664.87,6.12],[664.86,0.7],[664.85,4.0],[664.8,6.67]],[[664.89,2.72],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,5.73]]]
["binance-futures","BNBUSDT",1739491212727,[[664.88,24.78],[664.87,5.62],[664.86,0.7],[664.85,4.0],[664.8,6.67]],[[664.89,2.72],[664.9,11.69],[664.93,0.02],[664.95,2.53],[664.96,5.73]]]
["binance-futures","BNBUSDT",1739491212771,[[664.88,24.78],[664.87,5.62],[664.86,0.7],[664.85,4.0],[664.8,6.67]],[[664.89,2.26],[664.9,11.69],[664.93,0.02],[664.95,2.53],[664.96,5.73]]]
["binance-futures","BNBUSDT",1739491212831,[[664.88,24.78],[664.87,5.62],[664.86,0.7],[664.85,4.0],[664.8,6.67]],[[664.89,2.26],[664.9,11.69],[664.93,0.02],[664.95,0.76],[664.96,5.73]]]
["binance-futures","BNBUSDT",1739491212934,[[664.94,13.19],[664.93,8.66],[664.92,1.13],[664.91,4.0],[664.9,3.75]],[[664.95,0.73],[664.96,0.76],[664.98,5.28],[664.99,0.02],[665.0,8.7]]]
["binance-futures","BNBUSDT",1739491212985,[[664.94,33.35],[664.93,8.66],[664.92,0.16],[664.91,4.0],[664.9,1.69]],[[664.95,0.73],[664.96,0.76],[664.98,5.28],[664.99,1.92],[665.0,8.7]]]
["binance-futures","BNBUSDT",1739491213036,[[665.05,10.65],[665.04,8.61],[665.03,12.67],[665.02,0.06],[665.01,0.22]],[[665.08,0.05],[665.1,0.42],[665.11,0.39],[665.12,3.02],[665.13,9.91]]]
["binance-futures","BNBUSDT",1739491213086,[[665.07,13.49],[665.06,4.0],[665.05,5.48],[665.04,4.93],[665.03,7.6]],[[665.08,0.02],[665.1,0.42],[665.11,0.02],[665.12,5.29],[665.15,3.02]]]
["binance-futures","BNBUSDT",1739491213139,[[665.15,7.62],[665.14,4.16],[665.13,1.86],[665.12,5.33],[665.11,26.98]],[[665.16,13.67],[665.19,0.39],[665.21,1.11],[665.22,0.17],[665.23,3.09]]]
["binance-futures","BNBUSDT",1739491213190,[[665.15,0.04],[665.12,2.17],[665.11,1.78]],[[665.16,26.54],[665.19,1.91],[665.2,5.43],[665.21,0.11],[665.22,0.17]]]
["binance-futures","BNBUSDT",1739491213241,[[665.11,2.02],[665.04,1.5],[665.03,0.14],[664.99,7.78],[664.98,2.42]],[[665.12,17.61],[665.13,2.1],[665.14,5.28],[665.15,5.87],[665.16,30.14]]]
["binance-futures","BNBUSDT",1739491213291,[[665.11,3.61],[665.08,0.46],[665.04,0.02],[665.02,0.02],[665.01,6.33]],[[665.12,17.61],[665.13,2.1],[665.14,5.28],[665.15,5.87],[665.16,26.54]]]
["binance-futures","BNBUSDT",1739491213344,[[665.11,6.08],[665.08,0.02],[665.04,0.02],[665.02,1.36],[665.01,6.35]],[[665.12,21.45],[665.13,2.02],[665.14,5.28],[665.15,3.98],[665.16,26.54]]]
["binance-futures","BNBUSDT",1739491213396,[[665.11,6.61],[665.08,0.02],[665.04,0.02],[665.02,1.36],[665.01,6.35]],[[665.12,21.42],[665.13,2.02],[665.14,5.28],[665.15,3.98],[665.16,26.54]]]
["binance-futures","BNBUSDT",1739491213452,[[665.12,189.93],[665.11,6.79],[665.08,0.02],[665.06,5.28],[665.04,0.02]],[[665.13,3.06],[665.14,5.65],[665.15,3.98],[665.16,22.77],[665.18,5.28]]]
["binance-futures","BNBUSDT",1739491213503,[[665.15,1.93],[665.14,16.64],[665.13,7.07],[665.12,187.19],[665.11,6.0]],[[665.16,18.95],[665.18,5.28],[665.19,0.02],[665.2,5.8],[665.23,0.08]]]
["binance-futures","BNBUSDT",1739491213545,[[665.15,10.7],[665.14,10.66],[665.13,0.66],[665.12,187.14],[665.11,6.0]],[[665.16,13.67],[665.18,5.28],[665.19,0.02],[665.2,5.43],[665.23,0.08]]]
["binance-futures","BNBUSDT",1739491213606,[[665.15,18.56],[665.14,10.66],[665.13,0.66],[665.12,194.45],[665.11,6.0]],[[665.16,13.5],[665.19,0.02],[665.2,5.43],[665.23,0.08],[665.45,17.12]]]
["binance-futures","BNBUSDT",1739491213658,[[665.22,13.95],[665.21,7.81],[665.2,14.8],[665.19,3.6],[665.18,12.88]],[[665.23,0.42],[665.25,1.84],[665.26,9.19],[665.28,6.97],[665.29,0.4]]]
["binance-futures","BNBUSDT",1739491213710,[[665.26,6.62],[665.25,25.08],[665.24,11.51],[665.23,4.13],[665.22,6.04]],[[665.28,0.02],[665.29,0.01],[665.3,0.08],[665.31,0.07],[665.32,0.03]]]
["binance-futures","BNBUSDT",1739491213761,[[665.29,11.89],[665.28,16.84],[665.27,8.07],[665.26,11.54],[665.25,6.49]],[[665.3,0.03],[665.31,0.07],[665.32,0.03],[665.34,4.52],[665.35,3.91]]]
["binance-futures","BNBUSDT",1739491213812,[[665.3,13.13],[665.29,14.82],[665.28,5.33],[665.27,7.82],[665.26,9.59]],[[665.31,0.07],[665.32,0.03],[665.34,9.8],[665.35,0.06],[665.38,0.06]]]
["binance-futures","BNBUSDT",1739491213859,[[665.3,20.14],[665.29,12.01],[665.28,5.28],[665.27,7.32],[665.26,9.59]],[[665.31,0.07],[665.32,0.03],[665.34,4.52],[665.35,0.06],[665.36,5.6]]]
["binance-futures","BNBUSDT",1739491213918,[[665.3,20.17],[665.29,12.01],[665.28,5.28],[665.27,7.32],[665.26,9.59]],[[665.31,0.07],[665.32,0.03],[665.34,4.52],[665.35,0.06],[665.36,5.6]]]
["binance-futures","BNBUSDT",1739491213969,[[665.31,8.19],[665.3,11.14],[665.29,11.96],[665.28,5.28],[665.27,7.32]],[[665.32,0.03],[665.34,4.52],[665.35,0.06],[665.36,5.6],[665.37,0.4]]]
["binance-futures","BNBUSDT",1739491214023,[[665.32,0.94],[665.31,9.83],[665.3,11.18],[665.29,10.36],[665.28,5.28]],[[665.34,2.08],[665.35,0.06],[665.36,5.6],[665.37,0.4],[665.39,0.13]]]
["binance-futures","BNBUSDT",1739491214073,[[665.33,10.89],[665.32,1.76],[665.31,3.18],[665.3,10.94],[665.29,9.72]],[[665.34,2.03],[665.35,0.06],[665.36,5.6],[665.38,5.07],[665.39,0.12]]]
["binance-futures","BNBUSDT",1739491214123,[[665.33,18.39],[665.32,0.72],[665.31,8.4],[665.3,10.94],[665.29,9.72]],[[665.34,2.87],[665.35,0.06],[665.36,5.6],[665.38,5.07],[665.39,0.12]]]
["binance-futures","BNBUSDT",1739491214177,[[665.33,18.23],[665.32,0.72],[665.31,7.07],[665.3,10.94],[665.29,9.72]],[[665.34,7.92],[665.35,0.06],[665.36,5.6],[665.38,5.07],[665.39,0.12]]]
["binance-futures","BNBUSDT",1739491214225,[[665.33,18.34],[665.32,0.72],[665.31,7.07],[665.3,10.94],[665.29,9.72]],[[665.34,2.42],[665.35,0.06],[665.36,5.6],[665.38,5.07],[665.39,0.12]]]
["binance-futures","BNBUSDT",1739491214278,[[665.33,18.34],[665.32,0.72],[665.31,7.07],[665.3,10.94],[665.29,9.77]],[[665.34,2.42],[665.35,0.06],[665.36,5.6],[665.38,5.07],[665.39,0.12]]]
["binance-futures","BNBUSDT",1739491214331,[[665.33,16.88],[665.32,0.72],[665.31,7.07],[665.3,6.94],[665.29,9.77]],[[665.34,14.11],[665.35,0.06],[665.36,5.6],[665.38,5.07],[665.39,0.12]]]
["binance-futures","BNBUSDT",1739491214435,[[665.33,15.94],[665.32,0.72],[665.31,7.07],[665.3,6.94],[665.29,9.77]],[[665.34,14.21],[665.35,0.06],[665.36,5.6],[665.38,5.07],[665.39,0.12]]]
["binance-futures","BNBUSDT",1739491214486,[[665.32,5.35],[665.31,7.01],[665.3,0.04],[665.29,9.77]],[[665.33,12.71],[665.34,14.01],[665.35,0.06],[665.36,5.6],[665.37,1.1]]]
["binance-futures","BNBUSDT",1739491214538,[[665.32,6.05],[665.31,6.25],[665.3,0.04],[665.29,9.77],[665.24,5.28]],[[665.33,13.11],[665.34,13.99],[665.35,0.06],[665.36,5.6],[665.42,0.03]]]
["binance-futures","BNBUSDT",1739491214590,[[665.32,6.05],[665.31,1.03],[665.3,0.04],[665.29,9.77],[665.24,5.28]],[[665.33,13.12],[665.34,13.98],[665.35,0.06],[665.36,5.6],[665.42,0.03]]]
["binance-futures","BNBUSDT",1739491214640,[[665.32,6.05],[665.31,1.03],[665.3,0.04],[665.29,9.77],[665.24,5.28]],[[665.33,12.98],[665.34,13.92],[665.35,0.06],[665.36,5.74],[665.42,0.03]]]
["binance-futures","BNBUSDT",1739491214692,[[665.32,20.4],[665.31,0.53],[665.3,0.04],[665.29,9.77],[665.24,5.28]],[[665.33,6.16],[665.34,13.92],[665.35,0.06],[665.36,5.74],[665.39,6.29]]]
["binance-futures","BNBUSDT",1739491214735,[[665.32,20.4],[665.31,0.53],[665.3,0.04],[665.29,9.77],[665.24,5.28]],[[665.33,2.83],[665.34,12.59],[665.35,0.06],[665.36,5.74],[665.37,1.7]]]
["binance-futures","BNBUSDT",1739491214795,[[665.32,20.42],[665.31,0.53],[665.3,0.04],[665.29,9.77],[665.24,5.28]],[[665.33,2.87],[665.34,12.59],[665.35,0.06],[665.36,5.74],[665.41,0.01]]]
["binance-futures","BNBUSDT",1739491214845,[[665.32,20.43],[665.31,0.53],[665.3,0.04],[665.29,9.77],[665.24,5.28]],[[665.33,2.04],[665.34,12.59],[665.35,0.06],[665.36,5.6],[665.41,0.01]]]
["binance-futures","BNBUSDT",1739491214899,[[665.32,20.43],[665.31,0.53],[665.3,0.04],[665.29,9.77],[665.24,5.28]],[[665.33,8.0],[665.34,10.79],[665.35,0.06],[665.36,5.6],[665.41,1.9]]]
["binance-futures","BNBUSDT",1739491214951,[[665.59,3.55],[665.58,4.73],[665.57,3.59],[665.56,4.62],[665.55,6.62]],[[665.6,0.03],[665.63,0.01],[665.64,13.07],[665.66,0.38],[665.67,0.16]]]
["binance-futures","BNBUSDT",1739491215001,[],[[665.54,7.61],[665.56,6.08],[665.58,5.7],[665.59,4.95],[665.6,7.53]]]
["binance-futures","BNBUSDT",1739491215054,[[665.53,0.87],[665.48,1.88],[665.47,4.0],[665.45,2.16],[665.44,4.0]],[[665.54,10.02],[665.56,5.7],[665.58,5.7],[665.6,7.53],[665.61,0.32]]]
["binance-futures","BNBUSDT",1739491215105,[[665.48,1.88],[665.46,0.04]],[[665.5,11.03],[665.51,0.69],[665.52,5.01],[665.53,0.38],[665.54,5.98]]]
["binance-futures","BNBUSDT",1739491215156,[[665.46,0.04],[665.43,0.05],[665.42,0.01],[665.4,0.06],[665.38,2.06]],[[665.47,13.72],[665.48,12.55],[665.49,3.84],[665.5,11.86],[665.51,0.69]]]
["binance-futures","BNBUSDT",1739491215207,[[665.46,0.16],[665.43,0.05],[665.42,0.01],[665.4,0.06],[665.39,1.64]],[[665.47,15.08],[665.48,12.55],[665.49,3.76],[665.5,12.0],[665.51,0.69]]]
["binance-futures","BNBUSDT",1739491215257,[[665.46,0.16],[665.43,0.02],[665.42,0.01],[665.4,0.06],[665.39,1.64]],[[665.47,14.99],[665.48,12.55],[665.49,3.68],[665.5,11.92],[665.51,0.69]]]
["binance-futures","BNBUSDT",1739491215309,[[665.46,0.28],[665.43,0.02],[665.42,0.01],[665.4,0.06],[665.39,1.64]],[[665.47,19.09],[665.48,12.55],[665.49,3.68],[665.5,12.06],[665.51,0.69]]]
["binance-futures","BNBUSDT",1739491215358,[[665.46,0.26],[665.43,0.02],[665.42,0.01],[665.4,0.06],[665.39,1.64]],[[665.47,19.09],[665.48,12.55],[665.49,3.68],[665.5,8.46],[665.51,0.69]]]
["binance-futures","BNBUSDT",1739491215408,[[665.46,0.27],[665.43,0.02],[665.42,0.01],[665.4,0.06],[665.39,1.64]],[[665.47,19.03],[665.48,12.55],[665.49,3.68],[665.5,8.46],[665.51,0.69]]]
["binance-futures","BNBUSDT",1739491215464,[],[[665.38,1.74],[665.42,5.01],[665.44,7.41],[665.46,2.54],[665.47,22.63]]]
["binance-futures","BNBUSDT",1739491215515,[[665.32,0.8],[665.31,1.04],[665.3,3.06],[665.29,14.89],[665.27,3.0]],[[665.33,8.68],[665.35,0.08],[665.36,0.85],[665.38,7.5],[665.4,5.29]]]
["binance-futures","BNBUSDT",1739491215564,[[665.3,0.7],[665.29,14.89],[665.27,3.0]],[[665.31,6.66],[665.32,5.7],[665.33,3.68],[665.34,5.01],[665.35,0.08]]]
["binance-futures","BNBUSDT",1739491215618,[[665.26,1.48],[665.23,0.02],[665.21,2.38],[665.19,0.62],[665.18,6.04]],[[665.27,16.84],[665.28,5.01],[665.29,3.24],[665.3,8.07],[665.31,1.82]]]
["binance-futures","BNBUSDT",1739491215667,[[665.26,1.52],[665.23,0.02],[665.21,2.38],[665.19,0.02],[665.18,1.91]],[[665.27,18.04],[665.28,6.98],[665.29,0.38],[665.3,8.07],[665.31,1.82]]]
["binance-futures","BNBUSDT",1739491215719,[[665.26,1.52],[665.21,2.38],[665.19,0.04],[665.18,1.91]],[[665.27,15.86],[665.28,6.98],[665.3,8.21],[665.31,1.82],[665.34,7.92]]]
["binance-futures","BNBUSDT",1739491215766,[[665.26,1.55],[665.21,2.38],[665.19,0.04],[665.18,1.91],[665.17,2.35]],[[665.27,16.81],[665.28,6.98],[665.3,8.64],[665.31,1.82],[665.34,7.92]]]
["binance-futures","BNBUSDT",1739491215824,[[665.26,1.88],[665.21,2.38],[665.19,0.04],[665.18,1.91],[665.17,7.63]],[[665.27,10.19],[665.28,5.01],[665.29,1.57],[665.3,8.64],[665.31,1.82]]]
["binance-futures","BNBUSDT",1739491215877,[[665.26,1.88],[665.21,2.38],[665.19,0.04],[665.18,1.91],[665.17,2.35]],[[665.27,9.37],[665.28,5.01],[665.3,7.6],[665.35,8.76],[665.37,7.28]]]
["binance-futures","BNBUSDT",1739491215932,[[665.26,2.55],[665.21,2.38],[665.19,0.04],[665.18,3.8],[665.17,2.35]],[[665.27,2.52],[665.28,5.01],[665.3,6.27],[665.34,5.01],[665.35,8.76]]]
["binance-futures","BNBUSDT",1739491215983,[[665.26,2.75],[665.21,2.38],[665.19,0.04],[665.18,3.8],[665.17,7.63]],[[665.27,2.21],[665.28,5.01],[665.3,6.27],[665.31,1.61],[665.34,7.98]]]
["binance-futures","BNBUSDT",1739491216037,[[665.26,5.91],[665.25,0.1],[665.21,2.38],[665.19,0.04],[665.18,1.91]],[[665.27,8.75],[665.28,5.01],[665.3,6.27],[665.33,0.08],[665.34,7.98]]]
["binance-futures","BNBUSDT",1739491216087,[[665.26,5.25],[665.25,0.1],[665.21,2.38],[665.19,0.04],[665.18,1.91]],[[665.27,7.5],[665.28,5.01],[665.3,6.27],[665.31,1.62],[665.33,0.08]]]
["binance-futures","BNBUSDT",1739491216142,[[665.26,5.27],[665.25,0.1],[665.21,2.38],[665.19,0.04],[665.18,1.91]],[[665.27,8.79],[665.28,5.01],[665.3,6.27],[665.31,1.62],[665.33,1.1]]]
["binance-futures","BNBUSDT",1739491216194,[[665.26,5.28],[665.25,0.1],[665.21,2.38],[665.19,0.04],[665.18,1.91]],[[665.27,10.85],[665.28,5.01],[665.3,6.27],[665.31,1.62],[665.33,1.1]]]
["binance-futures","BNBUSDT",1739491216237,[[665.26,5.12],[665.25,0.1],[665.21,2.38],[665.19,0.04],[665.18,1.91]],[[665.27,10.76],[665.28,5.01],[665.3,6.27],[665.31,1.62],[665.33,1.1]]]
["binance-futures","BNBUSDT",1739491216292,[[665.26,5.12],[665.25,0.1],[665.21,2.38],[665.19,0.04],[665.18,1.91]],[[665.27,10.76],[665.28,5.01],[665.3,6.27],[665.31,1.62],[665.34,13.41]]]
["binance-futures","BNBUSDT",1739491216346,[[665.26,5.34],[665.25,0.1],[665.21,2.38],[665.19,0.04],[665.18,1.91]],[[665.27,14.58],[665.28,5.01],[665.3,6.27],[665.31,1.62],[665.34,13.41]]]
["binance-futures","BNBUSDT",1739491216397,[[665.27,3.63],[665.26,5.31],[665.25,0.1],[665.21,2.38],[665.19,0.04]],[[665.28,5.01],[665.3,5.84],[665.34,13.41],[665.35,8.76],[665.37,4.13]]]
["binance-futures","BNBUSDT",1739491216440,[[665.27,2.72],[665.26,5.31],[665.25,0.1],[665.21,2.38],[665.19,1.93]],[[665.28,5.2],[665.3,5.84],[665.34,7.2],[665.35,8.76],[665.37,5.1]]]
["binance-futures","BNBUSDT",1739491216503,[[665.27,2.79],[665.26,5.25],[665.25,0.1],[665.21,2.38],[665.2,0.02]],[[665.28,5.2],[665.3,5.84],[665.31,1.61],[665.34,7.2],[665.35,8.76]]]
["binance-futures","BNBUSDT",1739491216555,[[665.27,3.21],[665.26,1.2],[665.25,0.1],[665.21,2.38],[665.2,0.02]],[[665.28,5.2],[665.3,5.84],[665.31,1.61],[665.34,7.2],[665.35,8.76]]]
["binance-futures","BNBUSDT",1739491216609,[[665.27,5.17],[665.26,0.96],[665.25,0.1],[665.21,2.38],[665.2,0.02]],[[665.28,11.91],[665.3,5.84],[665.31,1.61],[665.33,1.1],[665.34,7.2]]]
["binance-futures","BNBUSDT",1739491216655,[[665.27,4.6],[665.26,0.96],[665.25,0.1],[665.21,2.38],[665.2,0.02]],[[665.28,11.91],[665.3,5.84],[665.31,1.61],[665.33,1.1],[665.34,7.2]]]
["binance-futures","BNBUSDT",1739491216712,[],[[665.2,17.57],[665.21,5.64],[665.22,5.73],[665.23,5.07],[665.24,9.77]]]
["binance-futures","BNBUSDT",1739491216763,[[665.18,1.91],[665.17,0.02],[665.14,0.67],[665.09,2.98],[664.97,11.5]],[[665.2,18.42],[665.21,5.64],[665.22,10.35],[665.23,0.14],[665.24,6.09]]]
["binance-futures","BNBUSDT",1739491216813,[[665.19,0.41],[665.18,1.91],[665.17,0.02],[665.14,0.67],[665.09,2.98]],[[665.2,18.53],[665.21,5.64],[665.22,7.8],[665.23,0.28],[665.24,6.09]]]
["binance-futures","BNBUSDT",1739491216865,[[665.19,0.41],[665.18,1.91],[665.17,0.02],[665.14,0.67],[665.09,2.98]],[[665.2,18.45],[665.21,5.64],[665.22,7.8],[665.23,0.71],[665.24,6.09]]]
["binance-futures","BNBUSDT",1739491216912,[[665.19,2.17],[665.18,1.89],[665.17,0.02],[665.15,1.1],[665.14,0.67]],[[665.2,18.45],[665.21,5.64],[665.22,7.4],[665.23,0.71],[665.24,6.09]]]
["binance-futures","BNBUSDT",1739491216968,[[665.19,2.2],[665.18,1.89],[665.17,0.02],[665.15,1.1],[665.14,0.67]],[[665.2,14.38],[665.21,5.64],[665.22,7.4],[665.23,0.71],[665.24,6.09]]]
["binance-futures","BNBUSDT",1739491217013,[[665.19,2.2],[665.18,1.89],[665.17,0.02],[665.15,1.1],[665.14,0.67]],[[665.2,16.68],[665.21,7.77],[665.22,4.76],[665.23,0.71],[665.24,6.09]]]
["binance-futures","BNBUSDT",1739491217070,[[665.19,25.9],[665.18,1.97],[665.17,0.02],[665.15,1.1],[665.14,0.67]],[[665.2,10.93],[665.21,0.63],[665.22,4.76],[665.23,0.71],[665.24,6.09]]]
["binance-futures","BNBUSDT",1739491217123,[[665.19,27.22],[665.18,1.97],[665.17,0.02],[665.15,2.99],[665.14,3.9]],[[665.2,4.25],[665.23,0.57],[665.24,4.76],[665.25,2.42],[665.26,5.45]]]
["binance-futures","BNBUSDT",1739491217173,[[665.19,27.92],[665.18,1.97],[665.17,0.02],[665.15,1.1],[665.14,3.9]],[[665.2,5.11],[665.22,4.76],[665.23,0.43],[665.24,4.76],[665.25,2.42]]]
["binance-futures","BNBUSDT",1739491217219,[[665.19,27.96],[665.18,1.97],[665.17,0.02],[665.15,1.1],[665.14,2.01]],[[665.2,4.6],[665.23,0.43],[665.24,4.76],[665.25,2.42],[665.31,4.32]]]
["binance-futures","BNBUSDT",1739491217270,[[665.22,4.7],[665.2,1.33],[665.19,27.92],[665.18,1.97],[665.17,0.02]],[[665.23,1.82],[665.24,4.76],[665.25,2.42],[665.31,1.63],[665.33,4.19]]]
["binance-futures","BNBUSDT",1739491217321,[[665.22,4.66],[665.2,1.33],[665.19,27.91],[665.18,1.97],[665.17,0.02]],[[665.23,5.5],[665.24,4.76],[665.25,2.42],[665.26,5.59],[665.31,1.63]]]
["binance-futures","BNBUSDT",1739491217380,[[665.22,4.66],[665.2,1.33],[665.19,27.91],[665.18,1.97],[665.17,0.02]],[[665.23,5.5],[665.24,4.76],[665.25,2.42],[665.26,5.59],[665.28,8.87]]]
["binance-futures","BNBUSDT",1739491217430,[[665.22,2.02],[665.2,1.33],[665.19,26.58],[665.18,1.97],[665.17,0.02]],[[665.23,57.62],[665.24,4.76],[665.25,2.42],[665.26,5.59],[665.28,8.87]]]
["binance-futures","BNBUSDT",1739491217482,[[665.22,2.15],[665.2,0.64],[665.19,26.58],[665.18,1.97],[665.17,0.02]],[[665.23,57.57],[665.24,4.76],[665.25,2.42],[665.26,5.59],[665.28,8.87]]]
["binance-futures","BNBUSDT",1739491217536,[[665.22,5.34],[665.2,0.04],[665.19,26.58],[665.18,1.97],[665.17,0.02]],[[665.23,57.7],[665.24,4.76],[665.25,2.42],[665.26,5.73],[665.27,0.33]]]
["binance-futures","BNBUSDT",1739491217586,[[665.22,10.9],[665.2,0.04],[665.19,3.07],[665.18,1.97],[665.17,0.02]],[[665.23,57.72],[665.24,4.76],[665.25,2.42],[665.26,6.16],[665.27,0.33]]]
["binance-futures","BNBUSDT",1739491217632,[[665.17,0.37]],[[665.18,75.27],[665.19,4.39],[665.2,15.54],[665.21,3.6],[665.22,16.23]]]
["binance-futures","BNBUSDT",1739491217686,[[665.17,0.39],[665.15,0.03],[665.14,0.69],[665.0,0.03],[664.94,3.68]],[[665.18,76.66],[665.19,4.39],[665.2,15.54],[665.21,3.6],[665.22,8.6]]]
["binance-futures","BNBUSDT",1739491217745,[[665.08,0.31],[665.07,0.03],[665.05,0.04],[665.02,5.09],[665.01,0.05]],[[665.09,4.81],[665.1,17.4],[665.11,9.77],[665.12,18.16],[665.13,18.33]]]
["binance-futures","BNBUSDT",1739491217797,[],[[665.01,20.4],[665.02,11.22],[665.03,4.42],[665.05,0.6],[665.06,7.62]]]
["binance-futures","BNBUSDT",1739491217845,[[665.0,3.88],[664.92,2.38],[664.91,0.34],[664.9,2.68],[664.89,11.1]],[[665.01,17.82],[665.02,1.82],[665.06,6.15],[665.07,5.73],[665.09,1.35]]]
["binance-futures","BNBUSDT",1739491217899,[[665.0,4.25],[664.92,2.38],[664.91,0.34],[664.9,0.04],[664.89,9.38]],[[665.01,17.85],[665.02,1.82],[665.05,1.78],[665.06,6.15],[665.07,5.73]]]
["binance-futures","BNBUSDT",1739491217951,[[665.0,3.91],[664.92,2.38],[664.91,9.38],[664.9,4.66],[664.89,1.09]],[[665.01,17.81],[665.02,6.58],[665.04,0.28],[665.05,1.78],[665.06,6.15]]]
["binance-futures","BNBUSDT",1739491218001,[[665.0,3.91],[664.95,0.24],[664.92,2.38],[664.91,0.34],[664.9,0.04]],[[665.01,17.81],[665.02,6.58],[665.04,0.28],[665.05,1.78],[665.06,6.15]]]
["binance-futures","BNBUSDT",1739491218054,[[665.05,2.88],[665.04,7.13],[665.03,1.2],[665.02,2.45],[665.01,0.57]],[[665.06,2.35],[665.08,4.76],[665.09,0.75],[665.1,5.8],[665.12,4.79]]]
["binance-futures","BNBUSDT",1739491218106,[[665.05,9.78],[665.04,4.76],[665.03,1.2],[665.02,4.84],[665.01,0.38]],[[665.06,2.35],[665.08,4.76],[665.1,5.8],[665.11,2.61],[665.12,4.79]]]
["binance-futures","BNBUSDT",1739491218158,[[665.05,7.75],[665.04,4.76],[665.03,1.2],[665.02,4.84],[665.01,0.38]],[[665.06,2.88],[665.08,4.76],[665.1,5.8],[665.11,0.75],[665.12,4.79]]]
["binance-futures","BNBUSDT",1739491218206,[[665.05,7.75],[665.04,4.76],[665.03,1.2],[665.02,4.84],[665.01,0.38]],[[665.06,2.89],[665.08,4.76],[665.1,5.8],[665.11,0.75],[665.12,4.79]]]
["binance-futures","BNBUSDT",1739491218256,[[665.05,7.75],[665.04,4.76],[665.03,1.2],[665.02,4.76],[665.01,0.38]],[[665.06,2.44],[665.08,4.76],[665.1,5.8],[665.11,0.75],[665.12,4.79]]]
["binance-futures","BNBUSDT",1739491218310,[[665.05,4.87],[665.04,4.76],[665.02,4.76]],[[665.06,10.47],[665.07,1.58],[665.08,4.76],[665.1,5.8],[665.11,0.75]]]
["binance-futures","BNBUSDT",1739491218367,[[665.05,6.45],[665.04,4.76],[665.02,4.76],[664.93,3.61],[664.83,2.94]],[[665.06,1.03],[665.07,1.58],[665.08,4.76],[665.09,0.43],[665.1,5.8]]]
["binance-futures","BNBUSDT",1739491218416,[[665.05,6.48],[665.04,4.76],[665.02,4.76],[664.94,9.71],[664.93,3.61]],[[665.06,1.06],[665.07,1.58],[665.08,4.76],[665.09,0.43],[665.1,5.8]]]
["binance-futures","BNBUSDT",1739491218472,[[665.05,6.79],[665.04,4.76],[665.02,4.76],[664.95,2.4],[664.94,9.71]],[[665.06,1.06],[665.07,1.58],[665.08,4.76],[665.09,0.43],[665.1,5.8]]]
["binance-futures","BNBUSDT",1739491218518,[[665.05,7.25],[665.04,4.76],[665.02,4.76],[664.95,2.4],[664.94,9.71]],[[665.06,1.06],[665.07,1.58],[665.08,4.76],[665.09,0.43],[665.1,5.8]]]
["binance-futures","BNBUSDT",1739491218587,[[665.05,13.86],[665.04,4.76],[665.02,4.76],[664.95,2.4],[664.94,9.71]],[[665.06,1.06],[665.07,1.58],[665.08,4.76],[665.09,0.43],[665.1,5.8]]]
["binance-futures","BNBUSDT",1739491218628,[[665.05,14.16],[665.04,4.94],[665.03,0.12],[665.02,4.76],[664.95,2.4]],[[665.06,1.06],[665.07,1.58],[665.08,4.76],[665.09,0.43],[665.1,5.8]]]
["binance-futures","BNBUSDT",1739491218725,[[665.05,14.15],[665.04,4.94],[665.03,0.12],[665.02,4.76],[664.98,1.91]],[[665.06,0.63],[665.07,1.58],[665.08,4.76],[665.09,0.43],[665.1,5.8]]]
["binance-futures","BNBUSDT",1739491218795,[[665.05,14.86],[665.04,4.94],[665.03,0.12],[665.02,4.76],[664.98,1.91]],[[665.06,1.45],[665.07,1.58],[665.08,4.76],[665.09,0.43],[665.1,5.8]]]
["binance-futures","BNBUSDT",1739491218846,[[665.05,16.83],[665.04,4.94],[665.03,0.12],[665.02,4.76],[664.98,1.91]],[[665.06,0.82],[665.09,0.43],[665.1,4.76],[665.16,8.6],[665.17,2.7]]]
["binance-futures","BNBUSDT",1739491218898,[[665.05,16.83],[665.04,4.94],[665.03,0.12],[665.02,4.76],[665.01,1.89]],[[665.06,0.85],[665.09,0.43],[665.1,4.76],[665.13,1.59],[665.16,6.71]]]
["binance-futures","BNBUSDT",1739491218950,[[665.11,4.91],[665.1,8.15],[665.09,8.18],[665.08,5.22],[665.06,4.61]],[[665.12,5.31],[665.13,1.59],[665.14,4.78],[665.15,0.01],[665.16,6.71]]]
["binance-futures","BNBUSDT",1739491219000,[[665.13,13.97],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.08]],[[665.14,0.02],[665.15,0.01],[665.16,1.95],[665.17,0.02],[665.18,6.56]]]
["binance-futures","BNBUSDT",1739491219052,[[665.13,14.43],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,0.55],[665.15,0.01],[665.17,0.02],[665.18,6.56],[665.21,0.03]]]
["binance-futures","BNBUSDT",1739491219104,[[665.13,15.85],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,0.58],[665.15,0.01],[665.17,0.02],[665.18,6.56],[665.19,1.68]]]
["binance-futures","BNBUSDT",1739491219138,[[665.13,15.85],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,2.09]],[[665.14,0.55],[665.15,0.01],[665.17,0.02],[665.18,4.76],[665.19,1.68]]]
["binance-futures","BNBUSDT",1739491219207,[[665.13,16.12],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,2.09]],[[665.14,0.33],[665.15,0.01],[665.17,0.02],[665.18,4.76],[665.19,1.68]]]
["binance-futures","BNBUSDT",1739491219252,[[665.13,16.12],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,0.33],[665.15,0.01],[665.16,4.53],[665.17,0.02],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219310,[[665.13,27.04],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,4.42],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219360,[[665.13,27.45],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,4.25],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219405,[[665.13,27.46],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,4.91],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219464,[[665.13,28.47],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,4.89],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219628,[[665.13,41.04],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,5.06],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219732,[[665.13,40.76],[665.12,8.9],[665.11,3.68],[665.1,5.22],[665.09,0.2]],[[665.14,5.31],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219788,[[665.13,31.36],[665.12,4.53],[665.1,5.22],[665.09,0.2]],[[665.14,11.76],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219836,[[665.13,29.83],[665.12,4.53],[665.1,5.22],[665.09,0.12],[665.06,4.53]],[[665.14,12.48],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219888,[[665.13,24.53],[665.12,4.53],[665.1,5.22],[665.09,0.12],[665.08,5.88]],[[665.14,7.87],[665.15,0.01],[665.16,4.53],[665.17,0.53],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491219940,[[665.13,24.38],[665.12,4.53],[665.1,5.22],[665.09,0.12],[665.08,5.88]],[[665.14,7.79],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220041,[[665.13,24.9],[665.12,4.53],[665.1,5.22],[665.08,5.22]],[[665.14,7.77],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220095,[[665.13,25.02],[665.12,4.53],[665.1,5.22],[665.08,5.22],[665.01,13.78]],[[665.14,9.18],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220141,[[665.13,25.02],[665.12,4.53],[665.1,5.67],[665.08,5.22],[665.03,9.76]],[[665.14,9.18],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220204,[[665.13,25.12],[665.12,4.53],[665.1,5.67],[665.08,5.22],[665.03,9.76]],[[665.14,8.68],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220253,[[665.13,26.1],[665.12,4.53],[665.1,5.67],[665.08,5.22],[665.05,3.5]],[[665.14,9.86],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220311,[[665.13,26.1],[665.12,4.53],[665.1,4.98],[665.08,5.22],[665.05,3.5]],[[665.14,13.18],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220362,[[665.13,26.1],[665.12,4.53],[665.1,4.98],[665.08,5.22],[665.05,3.5]],[[665.14,15.25],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.84]]]
["binance-futures","BNBUSDT",1739491220409,[[665.13,26.1],[665.12,4.53],[665.1,4.98],[665.08,5.22],[665.05,3.47]],[[665.14,15.69],[665.15,0.01],[665.16,4.53],[665.17,0.45],[665.18,4.84]]]
["binance-futures","BNBUSDT",1739491220461,[[665.13,36.09],[665.12,4.53],[665.1,4.98],[665.08,5.22],[665.05,3.47]],[[665.14,18.18],[665.15,2.44],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220518,[[665.13,36.1],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,15.7],[665.15,2.44],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220574,[[665.13,36.12],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,15.68],[665.15,2.44],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220626,[[665.13,36.12],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,15.69],[665.15,2.44],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220677,[[665.13,36.19],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,15.69],[665.15,2.44],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220712,[[665.13,36.19],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,15.39],[665.15,2.52],[665.16,4.53],[665.17,0.45],[665.18,4.76]]]
["binance-futures","BNBUSDT",1739491220783,[[665.13,36.65],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,2.98],[665.16,4.53],[665.17,0.45],[665.18,4.76],[665.21,0.03]]]
["binance-futures","BNBUSDT",1739491220831,[[665.13,36.65],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,2.98],[665.16,4.53],[665.17,1.1],[665.18,4.76],[665.21,0.03]]]
["binance-futures","BNBUSDT",1739491220880,[[665.13,36.65],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,3.01],[665.16,4.53],[665.17,0.45],[665.18,4.76],[665.21,0.03]]]
["binance-futures","BNBUSDT",1739491220939,[[665.13,36.61],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,3.7],[665.16,4.53],[665.17,0.45],[665.18,4.76],[665.21,0.03]]]
["binance-futures","BNBUSDT",1739491220989,[[665.13,35.1],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,9.67],[665.16,4.53],[665.17,0.45],[665.18,5.7],[665.2,6.81]]]
["binance-futures","BNBUSDT",1739491221042,[[665.13,35.1],[665.12,4.53],[665.11,3.71],[665.1,4.98],[665.09,3.74]],[[665.14,10.69],[665.15,1.61],[665.16,4.53],[665.17,0.45],[665.18,5.7]]]
["binance-futures","BNBUSDT",1739491221147,[],[[665.06,0.54],[665.07,5.11],[665.08,4.53],[665.09,2.75],[665.1,19.12]]]
["binance-futures","BNBUSDT",1739491221192,[[665.05,1.35],[665.01,0.05],[664.96,0.01],[664.95,0.24],[664.92,2.38]],[[665.06,16.94],[665.07,4.34],[665.08,16.87],[665.09,2.79],[665.1,19.29]]]
["binance-futures","BNBUSDT",1739491221248,[[665.05,0.34],[665.01,0.05],[664.96,0.01],[664.95,0.24],[664.94,3.57]],[[665.06,17.32],[665.07,9.68],[665.08,16.87],[665.1,11.47],[665.17,2.43]]]
["binance-futures","BNBUSDT",1739491221289,[[665.05,0.34],[665.01,0.05],[664.96,0.01],[664.95,9.88],[664.94,0.67]],[[665.06,21.08],[665.07,8.09],[665.08,16.87],[665.09,0.43],[665.1,11.47]]]
["binance-futures","BNBUSDT",1739491221351,[[665.05,0.37],[665.01,0.05],[664.96,0.01],[664.95,0.24],[664.94,0.07]],[[665.06,18.93],[665.07,8.01],[665.08,16.87],[665.09,0.43],[665.1,11.47]]]
["binance-futures","BNBUSDT",1739491221401,[[665.05,0.37],[665.01,0.05],[664.96,0.01],[664.95,0.24],[664.94,0.07]],[[665.06,19.96],[665.07,8.01],[665.08,16.87],[665.09,0.43],[665.1,11.47]]]
["binance-futures","BNBUSDT",1739491221459,[[665.05,0.37],[665.01,0.05],[664.96,0.01],[664.95,0.24],[664.94,0.07]],[[665.06,20.23],[665.07,8.01],[665.08,16.87],[665.09,0.43],[665.1,11.47]]]
["binance-futures","BNBUSDT",1739491221503,[[665.05,0.69],[665.01,0.05],[664.96,0.01],[664.95,0.24],[664.94,1.96]],[[665.06,20.25],[665.07,6.29],[665.08,16.87],[665.09,0.43],[665.1,11.47]]]
["binance-futures","BNBUSDT",1739491221561,[[665.05,0.93],[665.01,0.05],[664.96,0.01],[664.95,0.24],[664.94,1.96]],[[665.06,20.25],[665.07,6.29],[665.08,16.87],[665.09,0.43],[665.1,8.34]]]
["binance-futures","BNBUSDT",1739491221616,[[665.04,4.23],[665.01,0.05],[664.96,0.01],[664.95,0.02],[664.94,0.07]],[[665.05,6.24],[665.06,20.63],[665.07,3.76],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491221659,[[665.04,4.23],[665.01,0.05],[664.96,0.01],[664.95,0.02],[664.94,0.67]],[[665.05,6.25],[665.06,20.63],[665.07,3.76],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491221719,[[665.04,4.24],[665.01,0.05],[664.96,0.01],[664.95,0.02],[664.94,0.07]],[[665.05,6.25],[665.06,20.63],[665.07,3.76],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491221760,[[665.04,9.37],[665.01,0.05],[664.96,1.9],[664.95,9.66],[664.94,3.57]],[[665.05,2.95],[665.06,16.71],[665.08,13.19],[665.09,2.43],[665.12,6.93]]]
["binance-futures","BNBUSDT",1739491221810,[[665.04,9.37],[665.01,0.05],[664.96,1.9],[664.95,0.02],[664.94,1.63]],[[665.05,2.95],[665.06,16.71],[665.08,13.19],[665.09,2.43],[665.1,6.55]]]
["binance-futures","BNBUSDT",1739491221874,[[665.04,9.37],[665.01,0.05],[664.96,1.9],[664.95,0.02],[664.94,2.23]],[[665.05,3.34],[665.06,16.32],[665.08,13.19],[665.09,2.43],[665.1,6.55]]]
["binance-futures","BNBUSDT",1739491221930,[[665.04,9.61],[665.01,0.05],[664.96,1.9],[664.95,0.02],[664.94,2.23]],[[665.05,3.16],[665.06,16.31],[665.08,13.19],[665.09,2.43],[665.1,6.55]]]
["binance-futures","BNBUSDT",1739491221963,[[665.04,5.93],[665.01,0.05],[664.96,1.9],[664.95,9.66],[664.94,2.23]],[[665.05,3.4],[665.06,16.05],[665.08,13.19],[665.09,2.43],[665.1,6.55]]]
["binance-futures","BNBUSDT",1739491222028,[[665.04,9.94],[665.01,0.05],[665.0,8.7],[664.96,1.9],[664.95,0.02]],[[665.05,1.55],[665.06,10.78],[665.08,13.19],[665.09,2.43],[665.1,6.55]]]
["binance-futures","BNBUSDT",1739491222082,[[665.04,9.92],[665.01,0.05],[665.0,8.7],[664.96,1.9],[664.95,9.66]],[[665.05,1.7],[665.06,10.78],[665.07,3.06],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222137,[[665.04,9.92],[665.01,0.05],[665.0,8.7],[664.96,1.9],[664.95,0.02]],[[665.05,1.71],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222190,[[665.04,3.41],[665.01,0.05],[665.0,8.7],[664.96,1.9],[664.95,6.03]],[[665.05,2.42],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222241,[[665.04,3.44],[665.01,0.05],[665.0,8.7],[664.96,1.9],[664.95,6.03]],[[665.05,3.11],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222291,[[665.04,3.44],[665.01,0.05],[665.0,8.7],[664.96,1.9],[664.95,6.03]],[[665.05,6.79],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222343,[[665.04,3.44],[665.01,0.05],[665.0,8.7],[664.96,0.01],[664.95,6.03]],[[665.05,6.82],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222468,[[665.04,4.87],[665.01,0.05],[665.0,8.7],[664.96,0.01],[664.95,6.03]],[[665.05,6.14],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222520,[[665.04,5.02],[665.01,0.05],[665.0,8.7],[664.96,0.01],[664.95,6.03]],[[665.05,6.36],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222543,[[665.04,5.01],[665.01,0.05],[665.0,8.7],[664.96,1.9],[664.95,6.03]],[[665.05,5.86],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222615,[[665.04,4.31],[665.01,0.03],[665.0,8.7],[664.96,1.9],[664.95,6.03]],[[665.05,5.87],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,2.43]]]
["binance-futures","BNBUSDT",1739491222679,[[665.04,6.93],[665.01,0.03],[665.0,8.7],[664.96,0.01],[664.95,6.03]],[[665.05,7.86],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491222736,[[665.04,7.16],[665.01,0.03],[665.0,8.7],[664.96,0.01],[664.95,6.03]],[[665.05,7.87],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491222799,[[665.04,9.88],[665.03,0.97],[665.01,0.03],[665.0,8.7],[664.97,6.73]],[[665.05,8.53],[665.06,10.78],[665.07,3.33],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491222834,[[665.04,5.5],[665.03,0.97],[665.01,0.03],[665.0,8.7],[664.97,6.73]],[[665.05,6.53],[665.06,13.78],[665.07,3.33],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491222880,[[665.04,5.53],[665.03,0.97],[665.01,0.03],[665.0,8.7],[664.97,6.73]],[[665.05,6.53],[665.06,13.78],[665.07,3.33],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491222954,[[665.04,5.74],[665.03,0.97],[665.01,0.03],[665.0,8.7],[664.97,6.73]],[[665.05,6.53],[665.06,13.78],[665.07,3.33],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223000,[[665.04,6.37],[665.03,0.97],[665.01,0.03],[665.0,8.7],[664.97,6.73]],[[665.05,6.53],[665.06,13.78],[665.07,3.33],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223118,[[665.04,6.35],[665.03,0.97],[665.01,0.03],[665.0,8.7],[664.98,0.6]],[[665.05,6.58],[665.06,13.78],[665.07,3.33],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223160,[[665.04,14.86],[665.03,0.97],[665.02,7.49],[665.01,1.92],[665.0,11.91]],[[665.05,6.58],[665.06,6.31],[665.08,16.19],[665.09,0.43],[665.1,4.53]]]
["binance-futures","BNBUSDT",1739491223223,[[665.04,14.6],[665.03,1.42],[665.02,4.77],[665.01,1.92],[665.0,8.7]],[[665.05,6.59],[665.06,6.31],[665.08,16.19],[665.09,0.43],[665.1,4.53]]]
["binance-futures","BNBUSDT",1739491223271,[[665.04,12.74],[665.03,1.42],[665.02,4.77],[665.01,1.92],[665.0,8.7]],[[665.05,6.59],[665.06,4.49],[665.08,16.19],[665.09,0.43],[665.1,4.53]]]
["binance-futures","BNBUSDT",1739491223326,[[665.04,12.89],[665.03,1.42],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,10.86],[665.06,4.49],[665.08,16.19],[665.09,0.43],[665.1,4.53]]]
["binance-futures","BNBUSDT",1739491223431,[[665.04,12.74],[665.03,0.57],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,8.73],[665.06,3.83],[665.07,3.0],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223476,[[665.04,12.74],[665.03,0.57],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,8.73],[665.06,3.83],[665.07,3.0],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223529,[[665.04,9.47],[665.03,0.57],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,8.75],[665.06,3.83],[665.07,3.0],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223571,[[665.04,9.47],[665.03,1.76],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,8.75],[665.06,3.83],[665.07,5.72],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223743,[[665.04,8.78],[665.03,2.08],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,9.78],[665.06,3.83],[665.07,5.72],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223793,[[665.04,5.37],[665.03,2.08],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,11.86],[665.06,8.13],[665.07,5.72],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223836,[[665.04,5.37],[665.03,1.63],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,11.94],[665.06,11.13],[665.07,2.72],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223891,[[665.04,5.37],[665.03,1.63],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,11.93],[665.06,11.13],[665.07,2.72],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223941,[[665.04,5.4],[665.03,1.63],[665.02,4.77],[665.01,0.03],[665.0,8.7]],[[665.05,11.93],[665.06,11.13],[665.07,2.72],[665.08,13.19],[665.09,0.43]]]
["binance-futures","BNBUSDT",1739491223993,[[665.03,1.63],[665.02,4.76],[665.01,0.03],[665.0,8.7]],[[665.04,20.88],[665.05,11.55],[665.06,8.13],[665.07,3.15],[665.08,13.19]]]
["binance-futures","BNBUSDT",1739491224047,[[665.03,1.61],[665.01,0.08],[665.0,8.64],[664.98,4.3],[664.94,0.07]],[[665.04,20.96],[665.05,11.47],[665.06,8.13],[665.07,3.15],[665.08,13.19]]]
["binance-futures","BNBUSDT",1739491224107,[[665.03,4.3],[665.02,4.3],[665.01,0.08],[665.0,8.64],[664.98,4.3]],[[665.04,6.5],[665.05,9.8],[665.06,8.13],[665.07,0.43],[665.08,13.19]]]
["binance-futures","BNBUSDT",1739491224146,[[665.03,8.4],[665.02,4.3],[665.01,0.08],[665.0,8.64],[664.98,4.3]],[[665.04,2.4],[665.05,7.73],[665.06,8.13],[665.07,0.43],[665.08,13.19]]]
["binance-futures","BNBUSDT",1739491224210,[[665.03,9.06],[665.02,4.3],[665.01,0.08],[665.0,8.64],[664.98,4.3]],[[665.04,2.4],[665.05,7.73],[665.06,8.13],[665.07,3.09],[665.08,13.19]]]
["binance-futures","BNBUSDT",1739491224244,[[665.03,9.09],[665.02,4.3],[665.01,0.08],[665.0,8.64],[664.98,4.3]],[[665.04,2.43],[665.05,7.73],[665.06,8.13],[665.07,3.09],[665.08,13.19]]]
["binance-futures","BNBUSDT",1739491224304,[[665.03,5.83],[665.02,4.3],[665.01,0.08],[665.0,8.64],[664.98,4.3]],[[665.04,6.63],[665.05,7.73],[665.06,8.13],[665.07,3.09],[665.08,13.19]]]
["binance-futures","BNBUSDT",1739491224358,[[665.02,4.54],[665.01,0.08],[665.0,8.64],[664.98,4.3]],[[665.03,3.03],[665.04,8.01],[665.06,4.3],[665.07,0.69],[665.08,11.47]]]
["binance-futures","BNBUSDT",1739491224410,[[665.04,5.34],[665.03,3.68],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,4.73],[665.06,9.8],[665.07,0.69],[665.08,13.81],[665.09,0.81]]]
["binance-futures","BNBUSDT",1739491224449,[[665.04,4.33],[665.03,3.68],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,6.76],[665.06,10.33],[665.07,0.69],[665.08,14.75],[665.09,0.81]]]
["binance-futures","BNBUSDT",1739491224518,[[665.04,4.34],[665.03,3.68],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,6.81],[665.06,10.33],[665.07,0.69],[665.08,14.75],[665.09,0.81]]]
["binance-futures","BNBUSDT",1739491224556,[[665.04,4.01],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,8.14],[665.06,10.33],[665.07,4.01],[665.08,14.75],[665.09,0.81]]]
["binance-futures","BNBUSDT",1739491224624,[[665.04,4.01],[665.02,0.24],[665.01,0.08],[665.0,8.64],[664.9,3.92]],[[665.05,8.22],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.09,0.81]]]
["binance-futures","BNBUSDT",1739491224677,[[665.04,4.01],[665.02,0.24],[665.01,0.08],[665.0,8.64],[664.91,0.34]],[[665.05,8.22],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.09,0.81]]]
["binance-futures","BNBUSDT",1739491224775,[[665.04,0.66],[665.02,0.24],[665.01,0.08],[665.0,8.64],[664.91,0.34]],[[665.05,10.62],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.09,0.81]]]
["binance-futures","BNBUSDT",1739491224833,[[665.04,0.66],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,10.62],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.09,0.81]]]
["binance-futures","BNBUSDT",1739491224880,[[665.04,0.66],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,10.62],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.11,4.5]]]
["binance-futures","BNBUSDT",1739491225001,[[665.04,0.66],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,10.62],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.11,10.86]]]
["binance-futures","BNBUSDT",1739491225052,[[665.04,0.66],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,10.62],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.1,8.32]]]
["binance-futures","BNBUSDT",1739491225103,[[665.04,0.03],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,11.64],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.1,6.86]]]
["binance-futures","BNBUSDT",1739491225160,[[665.04,4.3],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,14.57],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.1,6.86]]]
["binance-futures","BNBUSDT",1739491225211,[[665.04,4.35],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,14.62],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.09,0.08]]]
["binance-futures","BNBUSDT",1739491225257,[[665.04,4.4],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,15.44],[665.06,9.8],[665.07,4.01],[665.08,13.81],[665.09,0.08]]]
["binance-futures","BNBUSDT",1739491225305,[[665.04,0.26],[665.03,0.94],[665.02,0.24],[665.01,0.08],[665.0,8.64]],[[665.05,15.77],[665.06,9.8],[665.07,4.82],[665.08,13.81],[665.09,1.41]]]
["binance-futures","BNBUSDT",1739491225374,[],[[664.98,17.57],[664.99,13.97],[665.0,11.58],[665.01,2.63],[665.02,4.3]]]
["binance-futures","BNBUSDT",1739491225424,[[664.95,1.35],[664.94,0.06],[664.9,4.42],[664.87,0.05],[664.86,0.01]],[[664.96,21.27],[664.97,8.02],[664.98,10.4],[664.99,8.1],[665.0,8.63]]]
["binance-futures","BNBUSDT",1739491225479,[[664.95,1.39],[664.94,0.06],[664.9,4.42],[664.87,0.05],[664.86,9.65]],[[664.96,21.36],[664.97,4.58],[664.98,10.4],[664.99,4.2],[665.0,8.63]]]
["binance-futures","BNBUSDT",1739491225527,[[664.95,1.38],[664.94,0.06],[664.9,4.42],[664.87,0.05],[664.86,0.01]],[[664.96,22.2],[664.97,4.58],[664.98,10.4],[664.99,4.2],[665.0,8.63]]]
["binance-futures","BNBUSDT",1739491225576,[[664.95,0.35],[664.94,0.06],[664.9,4.42],[664.87,0.05],[664.86,9.65]],[[664.96,25.2],[664.97,4.58],[664.98,10.4],[664.99,4.2],[665.0,8.63]]]
["binance-futures","BNBUSDT",1739491225618,[[664.95,0.35],[664.94,0.03],[664.9,4.42],[664.87,0.05],[664.86,0.01]],[[664.96,24.81],[664.97,4.58],[664.98,10.4],[664.99,4.2],[665.0,8.63]]]
["binance-futures","BNBUSDT",1739491225682,[[664.95,0.35],[664.94,0.03],[664.92,2.38],[664.9,0.12],[664.87,0.05]],[[664.96,24.85],[664.97,5.24],[664.98,10.4],[664.99,4.2],[665.0,8.63]]]
["binance-futures","BNBUSDT",1739491225740,[[664.95,0.37],[664.94,0.03],[664.92,2.38],[664.9,4.42],[664.87,0.05]],[[664.96,26.46],[664.97,5.24],[664.98,10.4],[664.99,4.2],[665.0,8.63]]]
["binance-futures","BNBUSDT",1739491225845,[[664.95,0.37],[664.94,0.03],[664.92,6.68],[664.9,4.42],[664.87,0.05]],[[664.96,26.05],[664.97,5.24],[664.98,10.07],[664.99,4.2],[665.0,7.9]]]
["binance-futures","BNBUSDT",1739491225898,[[664.92,3.74],[664.9,4.42],[664.88,4.3],[664.87,0.05]],[[664.93,24.58],[664.94,7.3],[664.95,7.1],[664.96,12.15],[664.97,0.66]]]
["binance-futures","BNBUSDT",1739491225951,[[664.92,4.26],[664.9,4.42],[664.88,4.3],[664.87,0.05],[664.86,0.01]],[[664.93,18.88],[664.94,4.3],[664.95,4.35],[664.96,10.77],[664.97,0.66]]]
["binance-futures","BNBUSDT",1739491226005,[[664.92,3.74],[664.9,4.42],[664.88,4.3],[664.87,0.05],[664.86,0.01]],[[664.93,16.51],[664.94,4.3],[664.95,4.35],[664.96,10.72],[664.97,0.66]]]
["binance-futures","BNBUSDT",1739491226051,[[664.9,9.43],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.91,5.5],[664.92,3.85],[664.93,3.22],[664.94,4.3],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739491226107,[[664.9,9.43],[664.88,4.3],[664.87,0.05],[664.86,4.31],[664.83,2.0]],[[664.91,5.5],[664.92,4.3],[664.93,3.22],[664.94,4.3],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739491226136,[[664.9,9.46],[664.88,4.3],[664.87,0.05],[664.86,4.31],[664.83,2.0]],[[664.91,5.56],[664.92,4.3],[664.93,3.22],[664.94,4.3],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739491226212,[[664.9,9.46],[664.88,4.3],[664.87,0.05],[664.86,4.31],[664.83,2.0]],[[664.91,5.84],[664.92,4.3],[664.93,3.22],[664.94,4.3],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739491226263,[[664.9,9.46],[664.88,4.3],[664.87,0.05],[664.86,4.31],[664.83,2.0]],[[664.91,1.34],[664.92,4.3],[664.93,1.09],[664.94,4.3],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739491226318,[[664.9,10.15],[664.88,4.3],[664.87,0.05],[664.86,4.31],[664.83,2.0]],[[664.91,0.9],[664.92,4.3],[664.93,1.09],[664.94,4.3],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739491226372,[[664.9,9.5],[664.88,4.3],[664.87,0.05],[664.86,4.31],[664.83,2.0]],[[664.91,0.93],[664.92,4.3],[664.93,1.09],[664.94,4.3],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739491226415,[[664.9,10.21],[664.88,4.3],[664.87,0.05],[664.86,4.31],[664.84,0.17]],[[664.91,0.5],[664.92,4.3],[664.93,1.09],[664.94,4.73],[664.95,4.35]]]
["binance-futures","BNBUSDT",1739491226481,[[664.91,7.14],[664.9,8.26],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,6.94],[664.93,0.05],[664.94,4.3],[664.95,4.35],[664.99,3.92]]]
["binance-futures","BNBUSDT",1739491226522,[[664.91,0.5],[664.9,4.56],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,9.92],[664.94,4.3],[664.95,4.35],[664.98,5.71],[664.99,0.02]]]
["binance-futures","BNBUSDT",1739491226582,[[664.91,0.54],[664.9,4.56],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,9.92],[664.94,4.3],[664.95,4.35],[664.98,5.71],[664.99,0.02]]]
["binance-futures","BNBUSDT",1739491226616,[[664.91,1.54],[664.9,4.56],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,9.51],[664.94,4.3],[664.95,4.35],[664.98,5.71],[664.99,1.79]]]
["binance-futures","BNBUSDT",1739491226684,[[664.91,5.74],[664.9,4.56],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,6.33],[664.94,4.3],[664.95,4.35],[664.98,5.63],[664.99,0.02]]]
["binance-futures","BNBUSDT",1739491226742,[[664.91,6.45],[664.9,4.56],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,6.85],[664.94,4.3],[664.95,4.78],[664.96,8.59],[664.98,5.63]]]
["binance-futures","BNBUSDT",1739491226780,[[664.91,6.45],[664.9,4.56],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.6],[664.94,4.3],[664.95,4.78],[664.96,8.59],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491226830,[[664.91,6.48],[664.9,4.56],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.6],[664.95,4.78],[664.96,8.59],[664.98,4.3],[665.09,6.63]]]
["binance-futures","BNBUSDT",1739491226886,[[664.91,6.52],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.6],[664.95,4.78],[664.96,8.59],[664.98,4.3],[665.07,6.71]]]
["binance-futures","BNBUSDT",1739491226950,[[664.91,8.55],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.6],[664.95,2.96],[664.96,8.59],[664.98,4.3],[665.07,6.71]]]
["binance-futures","BNBUSDT",1739491227002,[[664.91,8.57],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.59],[664.95,2.96],[664.96,8.59],[664.98,4.3],[665.07,6.71]]]
["binance-futures","BNBUSDT",1739491227034,[[664.91,9.99],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.6],[664.95,2.96],[664.96,8.59],[664.98,4.3],[665.07,6.71]]]
["binance-futures","BNBUSDT",1739491227107,[[664.91,9.99],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.6],[664.95,2.96],[664.96,4.29],[664.98,4.3],[665.07,6.71]]]
["binance-futures","BNBUSDT",1739491227161,[[664.91,9.98],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.6],[664.95,0.43],[664.96,4.29],[664.98,4.3],[665.07,6.71]]]
["binance-futures","BNBUSDT",1739491227210,[[664.91,9.98],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,3.62],[664.95,0.43],[664.96,4.29],[664.98,4.3],[665.04,12.21]]]
["binance-futures","BNBUSDT",1739491227302,[[664.91,10.0],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.22],[664.95,0.43],[664.96,4.29],[664.98,4.3],[665.04,12.21]]]
["binance-futures","BNBUSDT",1739491227424,[[664.91,10.02],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.89],[664.95,0.43],[664.96,7.73],[664.98,4.3],[665.04,12.21]]]
["binance-futures","BNBUSDT",1739491227475,[[664.91,10.02],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.89],[664.95,2.23],[664.96,7.73],[664.98,4.3],[665.03,1.43]]]
["binance-futures","BNBUSDT",1739491227518,[[664.91,10.02],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.89],[664.95,2.23],[664.96,7.73],[664.98,4.3],[665.03,1.35]]]
["binance-futures","BNBUSDT",1739491227577,[[664.91,10.06],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.89],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491227631,[[664.91,4.38],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,9.03],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491227681,[[664.91,8.56],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.31],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491227739,[[664.91,8.57],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.85],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491227788,[[664.91,8.57],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.84],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491227881,[[664.91,8.57],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.87],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228107,[[664.91,9.46],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,4.89],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228265,[[664.91,9.46],[664.9,4.52],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,10.28],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228365,[[664.91,4.04],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,10.27],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228393,[[664.91,3.83],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,10.28],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228468,[[664.91,3.84],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,10.28],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228518,[[664.91,3.88],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,10.79],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228577,[[664.91,3.02],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,11.5],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228629,[[664.91,3.72],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,10.81],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228679,[[664.91,3.72],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,10.82],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228736,[[664.91,3.78],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,11.64],[664.94,4.08],[664.95,2.23],[664.96,7.73],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491228787,[[664.91,3.78],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,11.64],[664.93,7.51],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491228879,[[664.91,4.8],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,10.17],[664.93,16.53],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491228940,[[664.91,5.88],[664.9,4.55],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,2.2],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229048,[[664.91,5.78],[664.9,4.65],[664.88,4.3],[664.87,0.05],[664.86,4.31]],[[664.92,2.2],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229081,[[664.91,8.38],[664.9,6.62],[664.89,2.6],[664.88,6.27],[664.87,2.02]],[[664.92,1.43],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229142,[[664.91,8.31],[664.9,6.62],[664.89,2.6],[664.88,6.27],[664.87,2.26]],[[664.92,1.39],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229206,[[664.91,8.31],[664.9,6.62],[664.89,2.6],[664.88,6.27],[664.87,2.02]],[[664.92,1.39],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229255,[[664.91,8.31],[664.9,6.62],[664.89,2.6],[664.88,6.27],[664.87,2.02]],[[664.92,1.38],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229308,[[664.91,8.33],[664.9,6.62],[664.89,2.6],[664.88,6.27],[664.87,2.02]],[[664.92,6.02],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229401,[[664.91,8.33],[664.9,6.62],[664.89,2.6],[664.88,6.27],[664.87,2.02]],[[664.92,6.68],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229463,[[664.91,8.33],[664.9,6.62],[664.89,2.6],[664.88,6.27],[664.87,2.02]],[[664.92,2.32],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229522,[[664.91,8.38],[664.9,6.62],[664.89,2.6],[664.88,6.27],[664.87,2.02]],[[664.92,2.32],[664.93,18.1],[664.94,4.08],[664.95,2.23],[664.96,7.73]]]
["binance-futures","BNBUSDT",1739491229625,[[664.92,18.1],[664.91,6.65],[664.9,6.62],[664.89,2.6],[664.88,6.27]],[[664.93,16.45],[664.94,4.08],[664.95,1.8],[664.96,7.73],[665.06,4.45]]]
["binance-futures","BNBUSDT",1739491229676,[[664.92,18.92],[664.91,6.65],[664.9,6.62],[664.89,2.6],[664.88,6.27]],[[664.93,16.46],[664.94,4.08],[664.95,1.8],[664.96,7.73],[665.06,4.45]]]
["binance-futures","BNBUSDT",1739491229726,[[664.92,18.92],[664.91,6.65],[664.9,6.62],[664.89,2.6],[664.88,6.27]],[[664.93,16.46],[664.94,4.08],[664.95,1.8],[664.96,7.73],[665.06,4.45]]]
["binance-futures","BNBUSDT",1739491229779,[[664.92,8.19],[664.91,6.65],[664.9,6.62],[664.89,2.6],[664.88,6.27]],[[664.93,17.26],[664.94,4.08],[664.95,1.8],[664.96,7.73],[664.99,3.92]]]
["binance-futures","BNBUSDT",1739491229831,[[664.92,8.19],[664.91,6.65],[664.9,6.62],[664.89,2.6],[664.88,6.27]],[[664.93,17.26],[664.94,4.08],[664.95,2.61],[664.96,8.79],[664.97,1.33]]]
["binance-futures","BNBUSDT",1739491229885,[[664.92,8.19],[664.91,6.65],[664.9,6.62],[664.89,2.6],[664.88,6.27]],[[664.93,8.24],[664.94,4.08],[664.95,1.8],[664.96,7.73],[664.98,6.06]]]
["binance-futures","BNBUSDT",1739491229939,[[664.92,8.21],[664.91,6.63],[664.9,6.62],[664.89,2.6],[664.88,6.27]],[[664.93,8.24],[664.94,4.08],[664.95,1.8],[664.96,8.16],[664.98,6.06]]]
["binance-futures","BNBUSDT",1739491229989,[[664.92,8.23],[664.91,6.63],[664.9,6.62],[664.89,2.6],[664.88,6.27]],[[664.93,6.69],[664.94,4.08],[664.95,1.8],[664.96,8.16],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491230038,[[664.92,8.32],[664.91,6.58],[664.9,6.52],[664.89,2.6],[664.88,6.27]],[[664.93,6.69],[664.94,4.08],[664.95,1.8],[664.96,8.16],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491230097,[[664.92,8.37],[664.91,6.58],[664.9,6.52],[664.89,2.6],[664.88,6.27]],[[664.93,6.69],[664.94,4.08],[664.95,1.8],[664.96,8.16],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491230142,[[664.92,7.53],[664.91,6.58],[664.9,6.52],[664.89,2.6],[664.88,6.27]],[[664.93,2.81],[664.94,4.08],[664.95,1.8],[664.96,8.16],[664.98,4.3]]]
["binance-futures","BNBUSDT",1739491230184,[[664.92,7.6],[664.91,6.58],[664.9,6.52],[664.89,2.6],[664.88,6.27]],[[664.93,3.08],[664.94,4.08],[664.96,8.16],[664.98,4.3],[665.06,4.45]]]
["binance-futures","BNBUSDT",1739491230246,[[664.95,11.96],[664.94,7.76],[664.93,5.78],[664.92,4.86],[664.91,2.9]],[[664.96,7.73],[664.98,4.3],[665.02,4.33],[665.04,5.91],[665.06,5.8]]]
["binance-futures","BNBUSDT",1739491230307,[[664.95,10.49],[664.94,7.76],[664.93,5.33],[664.92,3.53],[664.91,2.9]],[[664.96,10.42],[664.98,4.3],[665.01,1.36],[665.02,4.33],[665.04,5.91]]]
["binance-futures","BNBUSDT",1739491230348,[[664.95,10.58],[664.94,7.76],[664.93,5.33],[664.92,3.53],[664.91,2.9]],[[664.96,10.42],[664.98,4.3],[665.01,1.36],[665.02,4.33],[665.04,5.91]]]
["binance-futures","BNBUSDT",1739491230415,[[664.95,10.61],[664.94,7.76],[664.93,5.33],[664.92,4.16],[664.91,2.9]],[[664.96,10.45],[664.98,4.3],[665.01,1.36],[665.02,4.33],[665.04,5.91]]]
["binance-futures","BNBUSDT",1739491230461,[[664.95,10.77],[664.94,7.76],[664.93,5.33],[664.92,4.14],[664.91,2.9]],[[664.96,10.45],[664.98,4.3],[665.01,1.36],[665.02,4.33],[665.04,5.91]]]
["binance-futures","BNBUSDT",1739491230563,[[664.95,10.27],[664.94,7.76],[664.93,5.33],[664.92,4.09],[664.91,2.9]],[[664.96,2.24],[664.98,4.3],[665.01,0.03],[665.02,4.33],[665.04,5.91]]]
["binance-futures","BNBUSDT",1739491230616,[[664.95,11.6],[664.94,7.76],[664.93,5.33],[664.92,4.09],[664.91,2.9]],[[664.96,4.24],[664.98,4.3],[665.01,0.03],[665.02,4.33],[665.04,5.91]]]
["binance-futures","BNBUSDT",1739491230675,[[665.03,9.63],[665.02,10.12],[665.01,3.87],[665.0,6.17],[664.99,4.07]],[[665.04,1.79],[665.05,2.03],[665.06,4.44],[665.07,3.32],[665.08,12.49]]]
["binance-futures","BNBUSDT",1739491230726,[[665.04,19.13],[665.03,3.96],[665.02,10.12],[665.0,6.17],[664.99,4.0]],[[665.05,3.96],[665.06,0.12],[665.08,8.19],[665.09,0.03],[665.11,2.22]]]
["binance-futures","BNBUSDT",1739491230768,[[665.04,19.13],[665.03,3.96],[665.02,10.12],[665.0,6.17],[664.99,4.0]],[[665.05,4.82],[665.06,4.0],[665.08,8.19],[665.09,0.03],[665.1,4.53]]]
["binance-futures","BNBUSDT",1739491230831,[[665.04,19.16],[665.03,3.96],[665.02,10.12],[665.0,6.17],[664.99,4.0]],[[665.05,4.85],[665.06,0.12],[665.07,1.91],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491230883,[[665.04,21.97],[665.03,3.96],[665.02,10.12],[665.0,10.17],[664.99,4.0]],[[665.05,4.85],[665.06,0.12],[665.07,1.91],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491230930,[[665.04,22.16],[665.03,3.96],[665.02,10.12],[665.0,10.17],[664.99,4.0]],[[665.05,4.85],[665.06,0.12],[665.08,8.19],[665.09,0.03],[665.17,1.02]]]
["binance-futures","BNBUSDT",1739491230986,[[665.04,22.16],[665.03,3.96],[665.02,10.12],[665.0,10.17],[664.99,4.0]],[[665.05,4.85],[665.06,0.12],[665.08,8.19],[665.09,0.03],[665.16,0.03]]]
["binance-futures","BNBUSDT",1739491231040,[[665.04,22.3],[665.03,3.89],[665.02,10.12],[665.0,10.17],[664.99,4.0]],[[665.05,5.59],[665.06,9.14],[665.08,8.62],[665.09,0.03],[665.16,0.03]]]
["binance-futures","BNBUSDT",1739491231095,[[665.04,21.16],[665.03,3.89],[665.02,8.79],[665.0,10.17],[664.99,4.0]],[[665.05,5.58],[665.06,9.14],[665.07,1.98],[665.08,8.62],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231146,[[665.04,14.54],[665.03,0.21],[665.02,5.11],[665.0,10.1],[664.99,4.0]],[[665.05,9.3],[665.06,10.71],[665.07,1.98],[665.08,8.62],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231193,[[665.04,14.74],[665.03,0.21],[665.02,5.11],[665.0,8.77],[664.99,4.0]],[[665.05,9.3],[665.06,10.71],[665.07,1.98],[665.08,8.62],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231255,[[665.04,18.83],[665.03,0.21],[665.02,5.11],[665.0,8.77],[664.99,4.0]],[[665.05,10.9],[665.06,10.71],[665.07,1.98],[665.08,8.62],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231363,[[665.04,18.83],[665.03,0.21],[665.02,5.11],[665.0,8.77],[664.99,4.0]],[[665.05,10.9],[665.06,10.71],[665.07,1.98],[665.08,9.57],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231427,[[665.04,18.83],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,6.84],[665.06,10.71],[665.07,1.98],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231473,[[665.04,18.83],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,5.16],[665.06,10.71],[665.07,1.98],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231518,[[665.04,18.83],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,5.16],[665.06,18.22],[665.07,1.98],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231583,[[665.04,18.87],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,9.35],[665.06,18.22],[665.07,1.98],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231635,[[665.04,18.87],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,4.83],[665.06,18.22],[665.07,1.98],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231686,[[665.04,18.92],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,4.83],[665.06,18.22],[665.07,1.98],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231737,[[665.04,18.92],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,1.15],[665.06,18.22],[665.07,1.98],[665.08,8.19],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231788,[[665.04,18.92],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,5.62],[665.06,18.22],[665.07,1.98],[665.08,8.62],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231845,[[665.04,18.92],[665.03,0.21],[665.02,4.77],[665.0,8.77],[664.99,4.0]],[[665.05,6.15],[665.06,18.22],[665.07,1.98],[665.08,8.62],[665.09,0.03]]]
["binance-futures","BNBUSDT",1739491231904,[[665.05,2.81],[665.04,13.75],[665.03,0.02],[665.02,4.77],[665.0,8.77]],[[665.06,18.22],[665.07,1.98],[665.08,8.19],[665.09,0.03],[665.15,0.01]]]
["binance-futures","BNBUSDT",1739491231956,[[665.05,7.44],[665.04,13.75],[665.03,0.02],[665.02,4.77],[665.0,8.77]],[[665.06,20.22],[665.07,1.98],[665.08,8.19],[665.09,0.03],[665.15,0.01]]]
["binance-futures","BNBUSDT",1739491232008,[[665.05,7.63],[665.04,13.58],[665.03,0.02],[665.02,4.77],[665.0,8.77]],[[665.06,20.49],[665.07,1.98],[665.08,8.19],[665.09,0.03],[665.15,0.01]]]
["binance-futures","BNBUSDT",1739491232059,[[665.05,7.65],[665.04,13.46],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,7.23],[665.07,1.98],[665.08,8.19],[665.09,0.03],[665.15,0.01]]]
["binance-futures","BNBUSDT",1739491232107,[[665.05,7.65],[665.04,13.27],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,7.23],[665.07,1.98],[665.08,8.19],[665.09,0.03],[665.15,0.01]]]
["binance-futures","BNBUSDT",1739491232161,[[665.05,7.9],[665.04,13.27],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,7.23],[665.07,1.98],[665.08,8.19],[665.09,0.03],[665.13,3.9]]]
["binance-futures","BNBUSDT",1739491232209,[[665.05,9.09],[665.04,12.37],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,7.25],[665.07,1.98],[665.08,8.19],[665.09,0.03],[665.17,1.02]]]
["binance-futures","BNBUSDT",1739491232267,[[665.05,13.09],[665.04,7.81],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,4.81],[665.07,1.98],[665.08,8.19],[665.09,0.03],[665.12,4.55]]]
["binance-futures","BNBUSDT",1739491232310,[[665.05,47.87],[665.04,7.81],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,4.82],[665.08,8.19],[665.09,0.03],[665.12,4.55],[665.18,1.5]]]
["binance-futures","BNBUSDT",1739491232371,[[665.05,47.87],[665.04,7.81],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,2.64],[665.07,1.91],[665.08,8.19],[665.09,0.03],[665.12,4.55]]]
["binance-futures","BNBUSDT",1739491232420,[[665.05,49.18],[665.04,7.81],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,2.67],[665.07,1.91],[665.08,8.19],[665.09,0.03],[665.12,4.55]]]
["binance-futures","BNBUSDT",1739491232475,[[665.05,49.19],[665.04,7.81],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,2.67],[665.07,1.91],[665.08,8.19],[665.09,0.03],[665.12,4.55]]]
["binance-futures","BNBUSDT",1739491232525,[[665.05,49.19],[665.04,7.81],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,2.68],[665.08,8.19],[665.09,0.03],[665.12,4.55],[665.14,1.53]]]
["binance-futures","BNBUSDT",1739491232582,[[665.05,49.19],[665.04,7.81],[665.03,0.02],[665.02,4.87],[665.0,8.77]],[[665.06,2.68],[665.08,0.01],[665.09,0.03],[665.12,4.55],[665.14,1.53]]]
["binance-futures","BNBUSDT",1739491232632,[[665.13,9.36],[665.12,8.68],[665.11,9.72],[665.1,4.02],[665.08,4.0]],[[665.14,1.53],[665.16,0.03],[665.17,0.02],[665.18,5.38],[665.19,5.23]]]
["binance-futures","BNBUSDT",1739491232686,[[665.13,9.62],[665.12,8.68],[665.11,9.72],[665.1,4.02],[665.08,4.0]],[[665.14,9.52],[665.16,0.03],[665.17,0.02],[665.18,3.88],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491232733,[[665.13,10.0],[665.12,8.61],[665.11,9.72],[665.1,3.88],[665.08,4.0]],[[665.14,9.55],[665.16,0.03],[665.17,0.02],[665.18,3.88],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491232788,[[665.13,14.56],[665.12,8.61],[665.11,9.72],[665.1,3.88],[665.08,4.0]],[[665.14,10.31],[665.16,0.03],[665.17,0.02],[665.18,3.88],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491232843,[[665.13,14.56],[665.12,8.61],[665.11,9.72],[665.1,3.88],[665.08,4.0]],[[665.14,3.29],[665.16,0.03],[665.17,0.02],[665.18,3.88],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491232892,[[665.13,14.56],[665.12,8.61],[665.11,9.72],[665.1,3.88],[665.08,4.0]],[[665.14,0.83],[665.16,2.0],[665.17,0.02],[665.18,3.88],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491232949,[[665.13,14.73],[665.12,8.61],[665.11,9.72],[665.1,3.88],[665.08,4.0]],[[665.14,0.85],[665.16,2.0],[665.17,0.02],[665.18,3.88],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491233001,[[665.15,14.54],[665.14,12.23],[665.13,11.84],[665.12,8.93],[665.11,6.04]],[[665.16,1.0],[665.17,0.02],[665.18,3.88],[665.19,0.02],[665.2,3.88]]]
["binance-futures","BNBUSDT",1739491233053,[[665.22,10.27],[665.21,0.07],[665.2,14.01],[665.18,5.9],[665.17,4.0]],[[665.23,11.5],[665.24,0.01],[665.26,4.2],[665.27,15.32],[665.28,3.71]]]
["binance-futures","BNBUSDT",1739491233106,[[665.22,10.27],[665.21,0.07],[665.2,14.01],[665.18,5.9],[665.17,4.0]],[[665.23,5.47],[665.24,0.01],[665.26,2.02],[665.27,15.31],[665.28,3.71]]]
["binance-futures","BNBUSDT",1739491233157,[[665.22,10.54],[665.21,0.07],[665.2,13.94],[665.18,5.9],[665.17,4.0]],[[665.23,5.77],[665.24,0.01],[665.26,4.32],[665.27,15.31],[665.28,3.71]]]
["binance-futures","BNBUSDT",1739491233209,[[665.22,9.53],[665.2,13.6],[665.18,5.9],[665.17,4.0]],[[665.23,5.77],[665.24,3.89],[665.26,8.2],[665.27,15.31],[665.28,3.71]]]
["binance-futures","BNBUSDT",1739491233259,[[665.13,4.82],[665.09,0.03],[665.08,0.03],[665.07,8.52],[665.06,4.59]],[[665.15,9.89],[665.16,10.25],[665.18,3.88],[665.19,0.6],[665.2,4.57]]]
["binance-futures","BNBUSDT",1739491233311,[[665.09,0.02],[665.08,0.03],[665.06,3.9]],[[665.1,15.91],[665.12,3.88],[665.13,10.69],[665.14,5.98],[665.16,6.57]]]
["binance-futures","BNBUSDT",1739491233362,[[665.06,3.9],[665.04,6.93],[664.96,0.09],[664.95,1.8],[664.94,0.67]],[[665.07,15.38],[665.08,3.96],[665.09,3.75],[665.1,5.7],[665.11,2.19]]]
["binance-futures","BNBUSDT",1739491233413,[[665.06,3.91],[665.04,6.93],[664.96,0.09],[664.95,1.8],[664.94,0.67]],[[665.07,15.38],[665.09,3.75],[665.1,5.7],[665.11,2.19],[665.15,1.9]]]
["binance-futures","BNBUSDT",1739491233464,[[665.06,3.95],[665.05,34.88],[665.04,6.93],[664.96,0.09],[664.95,1.8]],[[665.07,12.03],[665.09,3.68],[665.1,5.63],[665.11,2.19],[665.13,13.87]]]
["binance-futures","BNBUSDT",1739491233514,[[665.06,3.95],[665.05,34.88],[665.04,6.93],[664.96,0.09],[664.95,1.8]],[[665.07,11.95],[665.09,3.68],[665.1,5.63],[665.11,2.19],[665.12,4.48]]]
["binance-futures","BNBUSDT",1739491233568,[[665.06,0.07],[665.05,34.88],[665.04,6.93],[664.96,0.09],[664.95,1.8]],[[665.07,11.95],[665.08,3.88],[665.09,3.68],[665.1,5.63],[665.11,2.19]]]
["binance-futures","BNBUSDT",1739491233621,[[664.96,0.04]],[[664.97,8.8],[664.99,3.9],[665.0,1.78],[665.01,1.33],[665.02,0.69]]]
["binance-futures","BNBUSDT",1739491233669,[[664.96,0.04],[664.94,4.55],[664.93,0.02],[664.9,2.37],[664.87,5.4]],[[664.97,8.8],[664.99,3.9],[665.0,0.07],[665.01,1.33],[665.02,6.64]]]
["binance-futures","BNBUSDT",1739491233723,[[664.96,0.04],[664.94,4.55],[664.93,0.02],[664.9,2.37],[664.87,3.84]],[[664.97,7.71],[664.99,3.9],[665.0,0.5],[665.01,1.33],[665.02,6.64]]]
["binance-futures","BNBUSDT",1739491233771,[[664.94,4.55],[664.93,0.02],[664.92,5.24],[664.9,2.37],[664.87,3.84]],[[664.95,3.15],[664.96,3.88],[664.97,4.8],[664.99,3.9],[665.0,4.38]]]
["binance-futures","BNBUSDT",1739491233824,[[665.01,1.01],[665.0,3.88],[664.99,1.92],[664.97,4.21],[664.96,0.34]],[[665.02,0.52],[665.03,0.02],[665.04,5.77],[665.05,0.02],[665.06,5.88]]]
["binance-futures","BNBUSDT",1739491233879,[[665.01,1.04],[665.0,3.88],[664.99,1.92],[664.97,1.89],[664.96,0.34]],[[665.02,0.55],[665.03,2.29],[665.04,1.73],[665.05,0.02],[665.06,5.88]]]
["binance-futures","BNBUSDT",1739491233931,[[665.01,1.05],[665.0,3.88],[664.99,1.92],[664.96,0.34]],[[665.02,0.55],[665.03,2.29],[665.04,1.73],[665.05,0.02],[665.06,5.88]]]
["binance-futures","BNBUSDT",1739491233983,[[665.01,1.05],[665.0,3.88],[664.99,1.92],[664.96,0.34],[664.95,3.88]],[[665.02,1.59],[665.03,0.02],[665.04,4.38],[665.05,0.02],[665.06,5.88]]]
["binance-futures","BNBUSDT",1739491234033,[[665.02,4.04],[665.01,3.54],[665.0,3.88],[664.99,0.56],[664.95,1.56]],[[665.03,2.34],[665.04,3.53],[665.05,0.02],[665.06,5.88],[665.07,2.95]]]
["binance-futures","BNBUSDT",1739491234078,[[665.02,7.12],[665.01,2.5],[665.0,3.88],[664.99,0.56],[664.98,3.69]],[[665.03,2.51],[665.04,3.53],[665.05,0.02],[665.06,5.88],[665.07,2.95]]]
["binance-futures","BNBUSDT",1739491234140,[[665.02,7.15],[665.01,2.5],[665.0,3.88],[664.99,0.56],[664.98,3.69]],[[665.03,2.51],[665.04,3.53],[665.05,0.02],[665.06,5.88],[665.07,2.95]]]
["binance-futures","BNBUSDT",1739491234175,[[665.02,7.19],[665.01,2.5],[665.0,3.88],[664.99,0.56],[664.98,3.69]],[[665.03,2.52],[665.04,3.53],[665.05,0.02],[665.06,5.88],[665.07,2.95]]]
["binance-futures","BNBUSDT",1739491234237,[[665.02,7.19],[665.01,2.5],[665.0,3.88],[664.99,0.56],[664.98,3.69]],[[665.03,2.54],[665.04,3.53],[665.05,0.02],[665.06,5.88],[665.07,2.95]]]
["binance-futures","BNBUSDT",1739491234297,[[665.02,6.15],[665.01,2.43],[665.0,3.88],[664.99,0.56],[664.98,3.69]],[[665.03,3.59],[665.04,3.77],[665.05,0.02],[665.06,5.88],[665.07,2.95]]]
["binance-futures","BNBUSDT",1739491234382,[[665.02,6.81],[665.01,2.43],[665.0,3.88],[664.99,0.56],[664.98,3.69]],[[665.03,3.61],[665.04,3.77],[665.05,0.02],[665.06,5.88],[665.07,2.95]]]
["binance-futures","BNBUSDT",1739491234449,[[665.03,7.33],[665.02,8.93],[665.01,2.43],[665.0,6.88],[664.99,0.56]],[[665.04,3.41],[665.05,0.02],[665.06,5.88],[665.07,2.95],[665.08,3.9]]]
["binance-futures","BNBUSDT",1739491234508,[[665.03,7.33],[665.02,8.93],[665.01,2.43],[665.0,6.88],[664.99,0.56]],[[665.04,3.83],[665.05,0.02],[665.06,5.88],[665.07,2.95],[665.08,3.9]]]
["binance-futures","BNBUSDT",1739491234552,[[665.03,7.29],[665.02,8.93],[665.01,2.43],[665.0,6.88],[664.99,0.56]],[[665.04,3.93],[665.05,0.02],[665.06,5.88],[665.07,2.95],[665.08,3.9]]]
["binance-futures","BNBUSDT",1739491234612,[[665.02,8.24],[665.01,2.43],[665.0,6.88]],[[665.03,0.5],[665.04,5.63],[665.05,0.02],[665.06,5.88],[665.07,2.26]]]
["binance-futures","BNBUSDT",1739491234660,[[665.02,0.71],[665.01,0.01],[665.0,6.88],[664.95,0.62],[664.88,14.51]],[[665.03,18.4],[665.04,9.29],[665.05,0.02],[665.06,5.88],[665.07,2.26]]]
["binance-futures","BNBUSDT",1739491234712,[[665.02,0.71],[665.01,0.01],[665.0,3.88],[664.98,6.69],[664.95,0.62]],[[665.03,18.51],[665.04,9.29],[665.05,0.02],[665.06,5.88],[665.07,2.26]]]
["binance-futures","BNBUSDT",1739491234764,[[665.02,1.1],[665.0,3.88],[664.98,6.69],[664.95,0.02]],[[665.03,18.94],[665.04,9.29],[665.05,0.02],[665.06,5.88],[665.07,2.26]]]
["binance-futures","BNBUSDT",1739491234814,[[665.02,1.42],[665.0,3.88],[664.98,6.69],[664.95,0.02],[664.93,9.64]],[[665.03,14.7],[665.04,9.29],[665.05,0.02],[665.06,5.88],[665.07,2.26]]]
["binance-futures","BNBUSDT",1739491234870,[[665.02,5.11],[665.0,3.88],[664.98,6.69],[664.95,0.62],[664.93,9.64]],[[665.03,11.26],[665.04,9.29],[665.05,0.02],[665.06,5.88],[665.07,2.26]]]
["binance-futures","BNBUSDT",1739491234898,[[665.02,5.11],[665.0,3.88],[664.98,6.69],[664.95,0.02],[664.94,6.18]],[[665.03,11.27],[665.04,9.29],[665.05,0.02],[665.06,5.88],[665.07,2.26]]]
["binance-futures","BNBUSDT",1739491234973,[[665.02,1.46],[664.98,6.69],[664.95,0.62],[664.94,6.18]],[[665.03,11.29],[665.04,9.29],[665.05,0.02],[665.06,5.88],[665.07,2.26]]]
["binance-futures","BNBUSDT",1739491235026,[[664.97,0.04],[664.96,6.69],[664.95,0.02],[664.94,6.18],[664.93,0.6]],[[664.98,7.37],[664.99,5.08],[665.0,3.69],[665.02,4.42],[665.03,2.41]]]
["binance-futures","BNBUSDT",1739491235077,[[664.95,0.01],[664.94,2.3]],[[664.96,6.93],[664.97,6.83],[664.98,7.37],[664.99,5.3],[665.0,3.69]]]
["binance-futures","BNBUSDT",1739491235128,[[664.94,0.68],[664.9,6.06],[664.86,7.22],[664.85,2.65],[664.84,2.14]],[[664.95,25.21],[664.96,9.54],[664.97,4.4],[664.98,3.69],[664.99,6.35]]]
["binance-futures","BNBUSDT",1739491235179,[[664.94,1.58],[664.9,6.06],[664.86,1.98],[664.85,7.29],[664.84,2.14]],[[664.95,25.17],[664.96,7.41],[664.97,4.42],[664.98,5.5],[664.99,2.45]]]
["binance-futures","BNBUSDT",1739491235231,[[664.94,5.26],[664.9,6.06],[664.86,1.98],[664.85,7.29],[664.84,2.14]],[[664.95,25.17],[664.96,7.41],[664.97,4.43],[664.98,3.69],[664.99,2.45]]]
["binance-futures","BNBUSDT",1739491235278,[[664.94,5.29],[664.9,6.06],[664.86,1.98],[664.85,7.29],[664.84,2.14]],[[664.95,30.15],[664.96,7.41],[664.97,4.43],[664.98,3.69],[664.99,4.25]]]
["binance-futures","BNBUSDT",1739491235329,[[664.94,5.31],[664.9,6.06],[664.89,4.99],[664.86,1.98],[664.85,7.29]],[[664.95,30.15],[664.96,7.41],[664.97,4.43],[664.98,3.69],[664.99,4.25]]]
["binance-futures","BNBUSDT",1739491235382,[[664.94,5.31],[664.9,6.06],[664.89,4.99],[664.86,1.98],[664.85,7.29]],[[664.95,28.47],[664.96,7.41],[664.97,4.43],[664.98,3.69],[664.99,4.25]]]
["binance-futures","BNBUSDT",1739491235433,[[664.94,5.31],[664.9,6.06],[664.89,4.99],[664.86,1.98],[664.85,7.29]],[[664.95,21.03],[664.96,7.41],[664.97,4.43],[664.98,3.69],[664.99,4.18]]]
["binance-futures","BNBUSDT",1739491235469,[[664.94,5.31],[664.9,6.06],[664.89,4.99],[664.86,1.98],[664.85,7.29]],[[664.95,21.03],[664.96,7.41],[664.97,4.43],[664.98,3.69],[664.99,2.38]]]
["binance-futures","BNBUSDT",1739491235539,[[664.97,8.55],[664.96,12.67],[664.95,4.31],[664.94,9.95],[664.92,5.24]],[[664.98,3.72],[665.01,1.79],[665.02,3.72],[665.03,0.54],[665.07,3.58]]]
["binance-futures","BNBUSDT",1739491235587,[[664.99,7.54],[664.98,3.69],[664.97,7.22],[664.96,4.88],[664.95,0.07]],[[665.0,3.51],[665.01,1.79],[665.02,3.72],[665.03,0.54],[665.04,5.71]]]
["binance-futures","BNBUSDT",1739491235644,[[664.99,7.58],[664.98,3.69],[664.97,4.72],[664.96,4.38],[664.95,0.07]],[[665.0,3.54],[665.01,0.01],[665.02,3.72],[665.03,0.54],[665.04,5.71]]]
["binance-futures","BNBUSDT",1739491235694,[[664.99,8.47],[664.98,3.69],[664.97,4.72],[664.96,4.38],[664.95,0.07]],[[665.0,3.55],[665.01,0.01],[665.02,3.72],[665.03,0.54],[665.04,5.71]]]
["binance-futures","BNBUSDT",1739491235748,[[664.99,11.5],[664.98,3.69],[664.97,4.72],[664.96,4.38],[664.95,0.07]],[[665.0,3.55],[665.01,0.01],[665.02,3.72],[665.03,0.54],[665.04,3.69]]]
["binance-futures","BNBUSDT",1739491235800,[[664.99,11.1],[664.98,3.69],[664.97,4.72],[664.96,4.38],[664.95,0.07]],[[665.0,4.8],[665.01,0.01],[665.02,3.72],[665.03,0.54],[665.04,3.69]]]
["binance-futures","BNBUSDT",1739491235854,[[664.99,10.07],[664.98,3.69],[664.97,3.68],[664.96,4.38],[664.95,0.07]],[[665.0,4.8],[665.01,0.01],[665.02,3.72],[665.03,0.54],[665.04,3.69]]]
["binance-futures","BNBUSDT",1739491236012,[[664.99,10.07],[664.98,3.69],[664.97,3.68],[664.96,7.38],[664.95,0.07]],[[665.0,4.78],[665.01,0.01],[665.02,3.72],[665.03,0.54],[665.04,3.69]]]
["binance-futures","BNBUSDT",1739491236059,[[664.99,10.07],[664.98,3.69],[664.97,3.68],[664.96,7.38],[664.95,0.07]],[[665.0,4.78],[665.01,0.01],[665.02,3.72],[665.03,0.97],[665.04,3.69]]]
["binance-futures","BNBUSDT",1739491236116,[[664.99,10.09],[664.98,3.69],[664.97,3.68],[664.96,7.38],[664.95,0.07]],[[665.0,4.11],[665.01,0.01],[665.02,3.72],[665.03,0.97],[665.04,3.69]]]
["binance-futures","BNBUSDT",1739491236169,[[664.99,10.78],[664.98,3.69],[664.97,3.68],[664.96,4.38],[664.95,0.07]],[[665.0,3.78],[665.02,3.72],[665.03,0.97],[665.04,3.69],[665.05,0.02]]]
["binance-futures","BNBUSDT",1739491236224,[[664.99,14.18],[664.98,3.69],[664.97,3.68],[664.96,4.38],[664.95,0.07]],[[665.0,3.91],[665.02,3.72],[665.03,0.97],[665.04,3.69],[665.05,0.02]]]
["binance-futures","BNBUSDT",1739491236278,[[664.99,13.94],[664.98,3.69],[664.97,3.68],[664.96,4.38],[664.95,0.07]],[[665.0,5.04],[665.02,3.72],[665.03,0.97],[665.04,3.69],[665.05,0.02]]]
["binance-futures","BNBUSDT",1739491236328,[[664.99,14.64],[664.98,3.69],[664.97,6.68],[664.96,4.38],[664.95,0.07]],[[665.0,4.73],[665.02,3.72],[665.03,0.97],[665.04,3.69],[665.05,0.02]]]
["binance-futures","BNBUSDT",1739491236384,[[664.99,14.64],[664.98,3.69],[664.97,6.68],[664.96,4.38],[664.95,0.07]],[[665.0,4.76],[665.02,3.72],[665.03,0.97],[665.04,3.69],[665.05,0.02]]]
["binance-futures","BNBUSDT",1739491236414,[[664.99,14.64],[664.98,3.69],[664.97,6.68],[664.96,4.52],[664.95,0.07]],[[665.0,4.76],[665.02,3.72],[665.03,0.97],[665.04,3.69],[665.05,0.02]]]
["binance-futures","BNBUSDT",1739491236490,[[664.99,15.96],[664.98,3.69],[664.97,6.68],[664.96,4.52],[664.95,0.07]],[[665.0,1.06],[665.02,3.72],[665.03,0.97],[665.04,3.69],[665.05,0.02]]]
["binance-futures","BNBUSDT",1739491236540,[[664.99,16.01],[664.98,3.69],[664.97,6.68],[664.96,4.52],[664.95,0.07]],[[665.0,1.06],[665.03,0.97],[665.04,3.69],[665.05,0.02],[665.08,3.91]]]
["binance-futures","BNBUSDT",1739491236594,[[665.05,8.8],[665.04,3.69],[665.03,2.86],[665.02,7.71],[665.0,6.42]],[[665.06,2.61],[665.08,3.91],[665.12,5.4],[665.13,5.4],[665.14,9.79]]]
["binance-futures","BNBUSDT",1739491236642,[[665.05,8.8],[665.04,3.69],[665.02,4.07],[665.01,3.0],[665.0,5.85]],[[665.06,2.61],[665.08,3.91],[665.1,8.22],[665.12,3.9],[665.13,2.81]]]
["binance-futures","BNBUSDT",1739491236692,[[665.05,9.7],[665.04,3.69],[665.02,4.07],[665.01,3.0],[665.0,4.29]],[[665.06,2.61],[665.08,3.91],[665.1,8.22],[665.12,3.9],[665.13,0.06]]]
["binance-futures","BNBUSDT",1739491236742,[[665.05,13.05],[665.04,3.69],[665.02,4.07],[665.01,3.0],[665.0,4.29]],[[665.06,2.61],[665.08,3.91],[665.1,8.22],[665.12,3.9],[665.13,0.06]]]
["binance-futures","BNBUSDT",1739491236801,[[665.05,13.53],[665.04,3.69],[665.02,4.07],[665.01,3.0],[665.0,4.29]],[[665.06,3.31],[665.08,3.91],[665.1,8.22],[665.12,3.9],[665.13,0.06]]]
["binance-futures","BNBUSDT",1739491236855,[[665.05,14.79],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.29]],[[665.06,3.31],[665.08,3.91],[665.1,8.22],[665.12,3.9],[665.13,0.06]]]
["binance-futures","BNBUSDT",1739491236907,[[665.05,15.25],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.29]],[[665.06,3.31],[665.08,3.91],[665.1,8.22],[665.12,3.9],[665.13,0.06]]]
["binance-futures","BNBUSDT",1739491236948,[[665.05,15.59],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.29]],[[665.06,3.33],[665.08,3.91],[665.1,8.22],[665.12,3.9],[665.13,0.06]]]
["binance-futures","BNBUSDT",1739491237004,[[665.05,16.18],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.29]],[[665.06,3.51],[665.08,3.91],[665.1,8.98],[665.12,10.22],[665.13,0.06]]]
["binance-futures","BNBUSDT",1739491237058,[[665.05,16.25],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.91]],[[665.06,3.58],[665.08,3.91],[665.1,8.98],[665.11,1.54],[665.12,10.22]]]
["binance-futures","BNBUSDT",1739491237107,[[665.05,16.25],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.91]],[[665.06,3.63],[665.08,3.91],[665.1,8.98],[665.11,1.54],[665.12,10.22]]]
["binance-futures","BNBUSDT",1739491237162,[[665.05,16.27],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.91]],[[665.06,3.63],[665.08,3.91],[665.1,8.98],[665.11,1.54],[665.12,10.22]]]
["binance-futures","BNBUSDT",1739491237215,[[665.05,17.92],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.91]],[[665.06,3.05],[665.07,0.02],[665.08,3.91],[665.1,8.98],[665.11,1.54]]]
["binance-futures","BNBUSDT",1739491237270,[[665.05,17.88],[665.04,3.69],[665.02,3.69],[665.01,3.0],[665.0,4.91]],[[665.06,7.98],[665.07,0.02],[665.08,6.56],[665.1,8.98],[665.11,1.54]]]
["binance-futures","BNBUSDT",1739491237325,[],[[664.93,8.13],[664.94,71.62],[665.01,0.01],[665.02,3.72],[665.03,0.19]]]
["binance-futures","BNBUSDT",1739491237378,[[664.92,7.54],[664.82,2.0],[664.81,0.65],[664.8,8.64],[664.78,7.63]],[[664.93,0.6],[664.94,67.62],[665.01,0.03],[665.02,3.72],[665.04,3.71]]]
["binance-futures","BNBUSDT",1739491237431,[[664.92,7.54],[664.91,2.93],[664.85,2.03],[664.84,4.99],[664.82,2.0]],[[664.93,0.6],[664.94,67.62],[665.01,0.03],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491237485,[[664.92,7.81],[664.91,2.75],[664.85,2.03],[664.84,3.1],[664.83,8.02]],[[664.93,5.17],[664.94,66.49],[665.01,2.01],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491237537,[[664.92,7.81],[664.91,2.75],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.97],[664.94,66.49],[665.01,2.01],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491237589,[[664.92,7.84],[664.91,2.75],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.83],[664.94,66.49],[665.01,2.01],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491237620,[[664.92,8.53],[664.91,2.43],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.31],[664.94,66.49],[665.01,2.01],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491237691,[[664.92,8.53],[664.91,2.43],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.31],[664.94,66.49],[665.01,2.01],[665.02,3.72],[665.05,7.2]]]
["binance-futures","BNBUSDT",1739491237723,[[664.92,8.53],[664.91,2.43],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.32],[664.94,66.49],[665.01,0.03],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491237793,[[664.92,8.53],[664.91,2.18],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.91],[664.94,66.49],[665.01,1.79],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491237844,[[664.92,8.55],[664.91,2.18],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.77],[664.94,66.49],[665.01,1.81],[665.02,3.72],[665.05,7.2]]]
["binance-futures","BNBUSDT",1739491237896,[[664.92,8.55],[664.91,2.18],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.71],[664.94,66.49],[665.01,0.05],[665.02,3.72],[665.05,12.56]]]
["binance-futures","BNBUSDT",1739491237952,[[664.92,8.55],[664.91,2.18],[664.85,2.03],[664.84,4.99],[664.83,8.02]],[[664.93,0.71],[664.94,66.49],[665.01,0.05],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491238005,[[664.92,9.01],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,3.07],[664.94,66.49],[665.01,2.03],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491238050,[[664.92,9.01],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,3.1],[664.94,66.49],[665.01,2.03],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491238156,[[664.92,9.03],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,2.79],[664.94,66.49],[665.01,2.03],[665.02,3.72],[665.05,7.2]]]
["binance-futures","BNBUSDT",1739491238211,[[664.92,9.04],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,2.79],[664.94,66.49],[665.01,0.05],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491238267,[[664.92,9.04],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,4.06],[664.94,66.49],[665.01,2.03],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491238316,[[664.92,24.03],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,2.16],[664.94,66.49],[665.01,2.03],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491238359,[[664.92,24.03],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,2.16],[664.94,66.49],[665.01,2.03],[665.02,3.72],[665.04,6.36]]]
["binance-futures","BNBUSDT",1739491238419,[[664.92,24.03],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,2.16],[664.94,66.49],[665.01,0.05],[665.02,3.72],[665.03,5.79]]]
["binance-futures","BNBUSDT",1739491238450,[[664.92,24.03],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,2.16],[664.94,66.49],[665.01,2.03],[665.02,3.72],[665.05,7.2]]]
["binance-futures","BNBUSDT",1739491238520,[[664.92,24.03],[664.91,2.18],[664.85,2.09],[664.84,4.99],[664.83,8.02]],[[664.93,2.31],[664.94,66.49],[665.01,0.05],[665.02,3.72],[665.05,7.2]]]
["binance-futures","BNBUSDT",1739491238579,[[664.92,25.91],[664.91,2.18],[664.85,7.33],[664.84,4.99],[664.83,13.26]],[[664.93,2.33],[664.94,66.49],[665.01,0.05],[665.02,3.72],[665.05,7.2]]]
["binance-futures","BNBUSDT",1739491238628,[[664.92,25.91],[664.91,2.18],[664.85,7.76],[664.84,5.59],[664.83,13.26]],[[664.93,2.33],[664.94,66.49],[665.01,0.05],[665.02,3.72],[665.05,7.2]]]
["binance-futures","BNBUSDT",1739491238682,[[664.92,25.95],[664.91,2.18],[664.85,7.76],[664.84,5.59],[664.83,13.26]],[[664.93,2.24],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491238736,[[664.92,25.95],[664.91,2.18],[664.85,7.76],[664.84,5.59],[664.83,13.26]],[[664.93,2.88],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491238779,[[664.92,26.09],[664.91,2.18],[664.85,7.76],[664.84,5.59],[664.83,13.26]],[[664.93,2.88],[664.94,66.49],[664.96,0.43],[664.99,3.9],[665.01,0.05]]]
["binance-futures","BNBUSDT",1739491238838,[[664.92,26.09],[664.91,2.18],[664.85,2.52],[664.84,5.59],[664.83,8.02]],[[664.93,2.88],[664.94,66.49],[664.96,0.43],[664.99,3.9],[665.01,2.03]]]
["binance-futures","BNBUSDT",1739491238882,[[664.92,26.09],[664.91,2.18],[664.85,2.52],[664.84,5.59],[664.83,13.21]],[[664.93,2.88],[664.94,66.49],[664.96,0.43],[664.99,3.9],[665.01,2.03]]]
["binance-futures","BNBUSDT",1739491238936,[[664.92,26.09],[664.91,2.18],[664.85,2.52],[664.84,5.59],[664.83,13.21]],[[664.93,2.88],[664.94,66.49],[664.96,0.43],[664.99,3.9],[665.01,0.05]]]
["binance-futures","BNBUSDT",1739491238998,[[664.92,26.09],[664.91,2.18],[664.85,2.52],[664.84,5.59],[664.83,8.02]],[[664.93,2.87],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239050,[[664.92,25.99],[664.91,2.18],[664.85,2.52],[664.84,4.99],[664.83,8.02]],[[664.93,3.48],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,9.51]]]
["binance-futures","BNBUSDT",1739491239081,[[664.92,25.99],[664.91,2.18],[664.85,2.52],[664.84,4.99],[664.83,8.02]],[[664.93,3.44],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239141,[[664.92,25.99],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.44],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239193,[[664.92,25.41],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,0.12],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239259,[[664.92,24.93],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,1.24],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239310,[[664.92,25.28],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,1.32],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239518,[[664.92,25.28],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,1.35],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239578,[[664.92,25.28],[664.91,2.18],[664.85,2.52],[664.84,4.99],[664.83,8.02]],[[664.93,1.27],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239631,[[664.92,25.29],[664.91,2.18],[664.85,2.52],[664.84,4.99],[664.83,8.02]],[[664.93,1.18],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239736,[[664.92,25.13],[664.91,2.18],[664.85,2.52],[664.84,4.99],[664.83,8.02]],[[664.93,1.77],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491239948,[[664.92,25.13],[664.91,2.18],[664.85,2.52],[664.84,4.99],[664.83,8.02]],[[664.93,1.85],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240049,[[664.92,25.21],[664.91,2.18],[664.85,2.52],[664.84,4.99],[664.83,8.02]],[[664.93,1.85],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240092,[[664.92,25.21],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,2.09],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240157,[[664.92,25.21],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,2.01],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240316,[[664.92,24.92],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.23],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240368,[[664.92,24.92],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.07],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240419,[[664.92,24.92],[664.91,2.18],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.07],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240471,[[664.92,25.02],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.07],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240519,[[664.92,25.02],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.58],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240574,[[664.92,25.02],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.28],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240623,[[664.92,25.02],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.28],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240677,[[664.92,24.94],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.28],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240728,[[664.92,24.94],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.28],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491240778,[[664.92,24.94],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.86],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,9.19]]]
["binance-futures","BNBUSDT",1739491240891,[[664.92,24.93],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.94],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,9.19]]]
["binance-futures","BNBUSDT",1739491241038,[[664.92,24.86],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.94],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,9.19]]]
["binance-futures","BNBUSDT",1739491241100,[[664.92,24.86],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,2.53],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,9.19]]]
["binance-futures","BNBUSDT",1739491241138,[[664.92,24.88],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,2.53],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,9.19]]]
["binance-futures","BNBUSDT",1739491241198,[[664.92,29.49],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,2.53],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,9.19]]]
["binance-futures","BNBUSDT",1739491241257,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.15],[664.83,8.02]],[[664.93,3.93],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,10.51]]]
["binance-futures","BNBUSDT",1739491241362,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.98],[664.83,8.02]],[[664.93,3.93],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,10.51]]]
["binance-futures","BNBUSDT",1739491241411,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.98],[664.83,8.02]],[[664.93,4.01],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,10.51]]]
["binance-futures","BNBUSDT",1739491241466,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.98],[664.83,8.02]],[[664.93,3.93],[664.94,66.49],[664.96,0.43],[665.01,2.34],[665.02,5.04]]]
["binance-futures","BNBUSDT",1739491241511,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.98],[664.83,8.02]],[[664.93,4.01],[664.94,66.49],[664.96,0.43],[665.01,1.67],[665.02,5.04]]]
["binance-futures","BNBUSDT",1739491241572,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.98],[664.83,8.02]],[[664.93,3.32],[664.94,66.49],[664.96,0.43],[665.01,1.67],[665.02,5.04]]]
["binance-futures","BNBUSDT",1739491241623,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.98],[664.83,8.02]],[[664.93,3.32],[664.94,66.49],[664.96,0.43],[665.01,1.67],[665.02,5.04]]]
["binance-futures","BNBUSDT",1739491241676,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.98],[664.83,2.0]],[[664.93,3.33],[664.94,66.49],[664.96,0.43],[665.01,1.67],[665.02,5.04]]]
["binance-futures","BNBUSDT",1739491241729,[[664.92,29.51],[664.91,2.08],[664.85,2.52],[664.84,4.98],[664.83,2.0]],[[664.93,3.33],[664.94,66.49],[664.96,0.43],[665.01,1.67],[665.02,3.72]]]
["binance-futures","BNBUSDT",1739491241779,[[664.92,29.51],[664.91,2.08],[664.88,8.7],[664.87,7.0],[664.86,5.6]],[[664.93,3.95],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.69]]]
["binance-futures","BNBUSDT",1739491241834,[[664.92,29.45],[664.91,2.08],[664.88,8.7],[664.87,7.0],[664.86,5.81]],[[664.93,4.0],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.69]]]
["binance-futures","BNBUSDT",1739491241881,[[664.92,29.45],[664.91,2.08],[664.88,8.7],[664.87,7.0],[664.86,5.81]],[[664.93,4.03],[664.94,66.49],[664.96,0.43],[665.01,2.03],[665.02,3.69]]]
["binance-futures","BNBUSDT",1739491241939,[[664.92,29.45],[664.91,2.08],[664.88,8.7],[664.87,7.0],[664.86,5.81]],[[664.93,4.03],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.69]]]
["binance-futures","BNBUSDT",1739491242044,[[664.92,29.53],[664.91,2.08],[664.88,5.66],[664.87,3.82],[664.86,2.19]],[[664.93,4.03],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.69]]]
["binance-futures","BNBUSDT",1739491242097,[[664.92,30.51],[664.91,2.08],[664.88,5.66],[664.87,3.82],[664.86,2.19]],[[664.93,9.17],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,3.69]]]
["binance-futures","BNBUSDT",1739491242133,[[664.92,30.51],[664.91,2.08],[664.88,5.66],[664.87,3.82],[664.86,2.19]],[[664.93,9.17],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,5.07]]]
["binance-futures","BNBUSDT",1739491242191,[[664.92,30.51],[664.91,2.08],[664.88,5.66],[664.87,3.82],[664.86,2.19]],[[664.93,9.25],[664.94,66.49],[664.96,0.43],[665.01,0.05],[665.02,5.07]]]
["binance-futures","BNBUSDT",1739491242238,[[664.92,30.51],[664.91,2.08],[664.88,5.66],[664.87,3.82],[664.86,2.19]],[[664.93,9.25],[664.94,66.49],[664.96,0.43],[665.01,2.24],[665.02,5.07]]]
["binance-futures","BNBUSDT",1739491242305,[[664.92,30.53],[664.91,2.08],[664.88,5.66],[664.87,3.82],[664.86,2.19]],[[664.93,10.7],[664.94,66.49],[664.96,2.43],[664.98,1.05],[664.99,1.05]]]
["binance-futures","BNBUSDT",1739491242361,[],[[664.85,7.33],[664.86,7.94],[664.87,11.41],[664.88,8.59],[664.89,1.77]]]
["binance-futures","BNBUSDT",1739491242411,[[664.83,0.41],[664.82,1.98],[664.8,3.9],[664.78,3.87],[664.77,0.69]],[[664.84,26.15],[664.85,10.71],[664.86,7.86],[664.87,5.32],[664.88,8.96]]]
["binance-futures","BNBUSDT",1739491242462,[[664.8,0.03],[664.77,0.69]],[[664.83,2.97],[664.84,25.85],[664.85,10.79],[664.86,7.86],[664.87,5.32]]]
["binance-futures","BNBUSDT",1739491242513,[[664.81,0.69],[664.8,0.03],[664.77,0.69],[664.74,2.89],[664.73,0.05]],[[664.82,24.59],[664.83,23.39],[664.84,13.65],[664.85,3.9],[664.86,9.53]]]
["binance-futures","BNBUSDT",1739491242562,[[664.81,0.68],[664.8,0.03],[664.77,0.69],[664.74,2.89],[664.73,0.05]],[[664.82,24.59],[664.83,20.79],[664.84,13.65],[664.85,3.9],[664.86,9.53]]]
["binance-futures","BNBUSDT",1739491242609,[[664.81,5.0],[664.77,0.69],[664.74,2.89],[664.73,0.8]],[[664.82,28.47],[664.83,20.79],[664.84,13.65],[664.85,3.9],[664.86,9.53]]]
["binance-futures","BNBUSDT",1739491242666,[[664.77,0.69],[664.76,0.54],[664.74,2.89],[664.73,0.05],[664.72,0.01]],[[664.78,30.62],[664.79,7.96],[664.8,18.65],[664.81,5.21],[664.82,12.25]]]
["binance-futures","BNBUSDT",1739491242718,[[664.77,0.72],[664.76,0.54],[664.74,2.89],[664.73,0.05],[664.72,3.88]],[[664.78,30.84],[664.79,7.96],[664.8,15.93],[664.81,5.21],[664.82,12.17]]]
["binance-futures","BNBUSDT",1739491242768,[[664.77,0.72],[664.76,0.54],[664.74,2.89],[664.73,0.05],[664.72,3.88]],[[664.78,32.83],[664.79,7.96],[664.8,14.53],[664.81,5.64],[664.82,12.17]]]
["binance-futures","BNBUSDT",1739491242822,[[664.77,0.72],[664.76,0.54],[664.74,2.89],[664.73,0.05],[664.72,3.88]],[[664.78,32.87],[664.79,7.96],[664.8,14.53],[664.81,5.64],[664.82,12.17]]]
["binance-futures","BNBUSDT",1739491243031,[[664.77,0.72],[664.76,0.54],[664.74,2.89],[664.73,0.05],[664.72,3.88]],[[664.78,30.28],[664.79,7.96],[664.8,14.53],[664.81,5.64],[664.82,12.17]]]
["binance-futures","BNBUSDT",1739491243090,[[664.77,0.72],[664.76,0.54],[664.74,2.89],[664.73,0.05],[664.72,3.88]],[[664.78,30.28],[664.79,7.96],[664.8,14.53],[664.81,5.64],[664.82,7.04]]]
["binance-futures","BNBUSDT",1739491243145,[[664.77,0.64],[664.76,4.41],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,31.22],[664.79,4.36],[664.8,13.21],[664.81,5.64],[664.82,7.04]]]
["binance-futures","BNBUSDT",1739491243193,[[664.77,0.64],[664.76,4.41],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,27.81],[664.79,4.36],[664.8,9.61],[664.81,4.51],[664.82,5.91]]]
["binance-futures","BNBUSDT",1739491243243,[[664.76,2.58],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.77,17.3],[664.78,19.05],[664.79,4.36],[664.8,9.61],[664.81,4.51]]]
["binance-futures","BNBUSDT",1739491243297,[[664.76,2.58],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,19.29],[664.78,19.01],[664.79,4.36],[664.8,9.61],[664.81,4.43]]]
["binance-futures","BNBUSDT",1739491243341,[[664.76,2.6],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,19.42],[664.78,18.93],[664.79,4.36],[664.8,9.61],[664.81,4.43]]]
["binance-futures","BNBUSDT",1739491243401,[[664.76,3.54],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,5.21]],[[664.77,15.96],[664.78,18.93],[664.79,4.36],[664.8,9.61],[664.81,4.43]]]
["binance-futures","BNBUSDT",1739491243446,[[664.76,4.31],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,15.96],[664.78,20.47],[664.79,4.36],[664.8,9.61],[664.81,4.43]]]
["binance-futures","BNBUSDT",1739491243508,[[664.76,4.31],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,13.95],[664.78,20.45],[664.79,4.36],[664.8,9.61],[664.81,4.43]]]
["binance-futures","BNBUSDT",1739491243560,[[664.76,4.85],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,13.28],[664.78,16.45],[664.79,4.36],[664.8,9.61],[664.81,4.43]]]
["binance-futures","BNBUSDT",1739491243607,[[664.76,4.79],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.71],[664.78,6.31],[664.79,4.36],[664.8,9.61],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491243660,[[664.76,5.11],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,13.69],[664.78,6.31],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491243720,[[664.76,5.13],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,13.82],[664.78,6.18],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491243769,[[664.76,4.61],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.73],[664.78,6.17],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491243825,[[664.76,5.11],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.73],[664.78,6.17],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491243851,[[664.76,4.77],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.14],[664.78,6.17],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491243904,[[664.76,4.27],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.14],[664.78,6.17],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244028,[[664.76,4.77],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.14],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244087,[[664.76,4.27],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.14],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244097,[[664.76,4.8],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.14],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244160,[[664.76,4.26],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.14],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244286,[[664.76,4.28],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.84],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244326,[[664.76,3.34],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.86],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244454,[[664.76,3.28],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,16.51],[664.78,6.68],[664.79,5.15],[664.8,9.59],[664.81,1.75]]]
["binance-futures","BNBUSDT",1739491244507,[[664.76,3.25],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,16.52],[664.78,6.68],[664.79,5.15],[664.8,9.59],[664.81,1.75]]]
["binance-futures","BNBUSDT",1739491244551,[[664.76,3.78],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,16.52],[664.78,6.68],[664.79,5.15],[664.8,9.59],[664.81,1.75]]]
["binance-futures","BNBUSDT",1739491244607,[[664.76,3.8],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.68],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244662,[[664.76,7.8],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.68],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244772,[[664.76,6.36],[664.74,2.89],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.89],[664.78,6.08],[664.79,4.36],[664.8,8.54],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491244812,[[664.76,6.37],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.89],[664.78,6.08],[664.79,5.15],[664.8,9.59],[664.81,1.75]]]
["binance-futures","BNBUSDT",1739491245027,[[664.76,6.42],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.89],[664.78,6.08],[664.79,5.15],[664.8,9.59],[664.81,1.75]]]
["binance-futures","BNBUSDT",1739491245128,[[664.76,6.41],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.89],[664.78,6.08],[664.79,5.15],[664.8,9.59],[664.81,1.75]]]
["binance-futures","BNBUSDT",1739491245185,[[664.76,7.11],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,14.2],[664.78,6.08],[664.79,4.36],[664.8,7.21],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491245295,[[664.76,10.96],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.67,0.02]],[[664.77,10.91],[664.78,6.0],[664.79,0.68],[664.8,7.21],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491245345,[[664.76,11.08],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.93]],[[664.77,10.91],[664.78,4.46],[664.79,0.68],[664.8,7.21],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491245442,[[664.76,11.08],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.93]],[[664.77,10.61],[664.78,4.46],[664.79,0.68],[664.8,7.21],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491245480,[[664.76,11.08],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.93]],[[664.77,10.64],[664.78,4.46],[664.79,0.68],[664.8,7.21],[664.81,0.43]]]
["binance-futures","BNBUSDT",1739491245608,[[664.76,11.77],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.93]],[[664.77,8.62],[664.78,0.59],[664.8,7.21],[664.81,0.43],[664.82,4.56]]]
["binance-futures","BNBUSDT",1739491245655,[[664.76,13.1],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.95]],[[664.77,8.64],[664.78,0.59],[664.8,2.65],[664.81,0.43],[664.82,4.56]]]
["binance-futures","BNBUSDT",1739491245756,[[664.76,13.1],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.95]],[[664.77,4.9],[664.78,0.59],[664.8,2.65],[664.81,0.43],[664.82,4.56]]]
["binance-futures","BNBUSDT",1739491245912,[[664.76,13.1],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.95]],[[664.77,4.9],[664.78,0.59],[664.8,6.52],[664.81,0.43],[664.82,4.56]]]
["binance-futures","BNBUSDT",1739491246133,[[664.76,13.09],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.95]],[[664.77,6.15],[664.78,0.59],[664.8,6.52],[664.81,0.43],[664.82,4.56]]]
["binance-futures","BNBUSDT",1739491246180,[[664.76,12.9],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,1.95]],[[664.77,2.16],[664.78,0.59],[664.8,6.52],[664.81,0.43],[664.82,4.56]]]
["binance-futures","BNBUSDT",1739491246233,[[664.76,3.0],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,0.06]],[[664.77,8.18],[664.78,4.46],[664.8,6.52],[664.81,1.48],[664.82,5.88]]]
["binance-futures","BNBUSDT",1739491246287,[[664.76,3.01],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,0.06]],[[664.77,12.17],[664.78,5.06],[664.79,0.79],[664.8,8.03],[664.81,2.43]]]
["binance-futures","BNBUSDT",1739491246341,[[664.76,3.6],[664.74,6.76],[664.73,0.05],[664.72,3.88],[664.68,0.04]],[[664.77,3.32],[664.78,5.06],[664.79,0.79],[664.8,8.03],[664.81,2.43]]]
["binance-futures","BNBUSDT",1739491246377,[[664.77,0.35],[664.76,4.22],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,3.78],[664.8,6.52],[664.81,0.43],[664.82,4.56],[664.83,10.33]]]
["binance-futures","BNBUSDT",1739491246444,[[664.77,1.81],[664.76,4.2],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,5.81],[664.8,5.67],[664.81,0.43],[664.82,5.61],[664.83,11.65]]]
["binance-futures","BNBUSDT",1739491246499,[[664.77,9.17],[664.76,4.2],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,5.81],[664.8,5.67],[664.81,0.43],[664.82,4.56],[664.83,10.33]]]
["binance-futures","BNBUSDT",1739491246546,[[664.77,8.65],[664.76,3.16],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,1.84],[664.8,5.67],[664.81,0.43],[664.82,4.56],[664.83,10.33]]]
["binance-futures","BNBUSDT",1739491246604,[[664.77,8.65],[664.76,3.16],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,5.79],[664.8,5.67],[664.81,0.43],[664.82,4.56],[664.83,11.65]]]
["binance-futures","BNBUSDT",1739491246640,[[664.77,7.21],[664.76,3.16],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,6.13],[664.79,0.6],[664.8,6.27],[664.81,1.22],[664.82,5.61]]]
["binance-futures","BNBUSDT",1739491246702,[[664.77,7.37],[664.76,3.0],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,6.16],[664.79,3.59],[664.8,4.47],[664.81,1.22],[664.82,5.61]]]
["binance-futures","BNBUSDT",1739491246763,[[664.77,7.18],[664.76,3.0],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,2.73],[664.79,3.59],[664.8,4.47],[664.81,1.22],[664.82,5.61]]]
["binance-futures","BNBUSDT",1739491246804,[[664.77,7.18],[664.76,3.0],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,4.4],[664.8,3.87],[664.81,0.43],[664.82,4.56],[664.84,9.1]]]
["binance-futures","BNBUSDT",1739491246858,[[664.77,7.32],[664.76,2.86],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,4.4],[664.8,3.87],[664.81,0.43],[664.82,4.56],[664.84,9.1]]]
["binance-futures","BNBUSDT",1739491246913,[[664.77,7.32],[664.76,2.86],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,4.39],[664.8,3.87],[664.81,0.43],[664.82,4.56],[664.84,9.1]]]
["binance-futures","BNBUSDT",1739491246970,[[664.77,7.32],[664.76,2.86],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,4.58],[664.8,3.87],[664.81,0.43],[664.82,4.56],[664.84,9.1]]]
["binance-futures","BNBUSDT",1739491246996,[[664.77,8.65],[664.76,2.86],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,0.58],[664.8,3.87],[664.81,0.43],[664.82,3.87],[664.84,9.1]]]
["binance-futures","BNBUSDT",1739491247074,[[664.77,8.65],[664.76,2.86],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,0.6],[664.8,3.87],[664.81,0.43],[664.82,3.87],[664.84,9.1]]]
["binance-futures","BNBUSDT",1739491247124,[[664.77,8.69],[664.76,2.86],[664.74,6.76],[664.73,0.05],[664.72,3.88]],[[664.78,0.79],[664.8,3.87],[664.81,0.43],[664.82,3.87],[664.84,9.1]]]
["binance-futures","BNBUSDT",1739491247177,[[664.82,9.35],[664.81,1.71],[664.8,5.79],[664.78,4.56],[664.77,11.75]],[[664.83,8.66],[664.84,6.02],[664.85,3.9],[664.86,5.55],[664.88,3.93]]]
["binance-futures","BNBUSDT",1739491247227,[[664.82,9.47],[664.81,1.33],[664.8,4.75],[664.78,4.56],[664.77,11.59]],[[664.83,3.27],[664.84,3.87],[664.85,3.9],[664.86,3.89],[664.88,3.93]]]
["binance-futures","BNBUSDT",1739491247280,[[664.82,0.04],[664.78,3.87],[664.77,6.9]],[[664.83,6.27],[664.84,3.87],[664.86,3.89],[664.88,5.25],[664.89,4.29]]]
["binance-futures","BNBUSDT",1739491247331,[[664.78,3.92],[664.77,6.9],[664.72,3.88],[664.7,0.06],[664.69,0.16]],[[664.79,5.12],[664.8,5.0],[664.81,1.32],[664.82,5.42],[664.83,10.14]]]
["binance-futures","BNBUSDT",1739491247384,[[664.78,4.75],[664.77,6.76],[664.72,3.88],[664.7,0.06],[664.69,0.16]],[[664.79,3.48],[664.8,4.47],[664.81,2.93],[664.82,4.47],[664.83,4.93]]]
["binance-futures","BNBUSDT",1739491247436,[[664.78,6.48],[664.77,6.74],[664.72,3.88],[664.7,0.04],[664.69,0.16]],[[664.79,3.18],[664.8,3.87],[664.82,3.87],[664.83,6.59],[664.84,5.91]]]
["binance-futures","BNBUSDT",1739491247483,[[664.82,7.95],[664.8,7.04],[664.79,1.12],[664.78,6.22],[664.77,6.74]],[[664.83,2.64],[664.84,6.29],[664.86,3.89],[664.88,4.3],[664.89,2.25]]]
["binance-futures","BNBUSDT",1739491247539,[[664.82,7.78],[664.8,4.87],[664.79,1.12],[664.78,6.22],[664.77,6.74]],[[664.83,4.67],[664.84,3.87],[664.86,3.89],[664.87,1.05],[664.88,5.35]]]
["binance-futures","BNBUSDT",1739491247583,[[664.82,7.78],[664.8,4.37],[664.79,1.12],[664.78,6.22],[664.77,6.74]],[[664.83,4.67],[664.84,3.87],[664.86,3.89],[664.87,1.05],[664.88,5.35]]]
["binance-futures","BNBUSDT",1739491247641,[[664.82,7.87],[664.8,4.37],[664.79,1.12],[664.78,6.22],[664.77,6.67]],[[664.83,4.67],[664.84,3.87],[664.86,3.89],[664.88,4.3],[664.89,3.23]]]
["binance-futures","BNBUSDT",1739491247688,[[664.82,10.79],[664.8,4.37],[664.79,0.08],[664.78,6.22],[664.77,6.67]],[[664.83,0.67],[664.86,3.89],[664.88,4.3],[664.89,3.23],[664.91,1.36]]]
["binance-futures","BNBUSDT",1739491247743,[[664.82,10.47],[664.8,4.37],[664.79,0.08],[664.78,6.22],[664.77,6.67]],[[664.83,1.03],[664.84,3.68],[664.86,3.89],[664.88,4.3],[664.91,1.36]]]
["binance-futures","BNBUSDT",1739491247852,[[664.82,10.52],[664.8,4.37],[664.79,0.08],[664.78,6.17],[664.77,6.67]],[[664.83,1.03],[664.84,3.68],[664.86,3.89],[664.88,4.3],[664.91,1.36]]]
["binance-futures","BNBUSDT",1739491247899,[[664.82,10.8],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,1.03],[664.84,3.68],[664.86,3.89],[664.88,4.3],[664.91,1.36]]]
["binance-futures","BNBUSDT",1739491248009,[[664.82,11.59],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,1.05],[664.84,3.68],[664.86,4.32],[664.88,5.35],[664.89,1.32]]]
["binance-futures","BNBUSDT",1739491248052,[[664.82,11.59],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,1.05],[664.84,3.68],[664.86,4.32],[664.87,0.95],[664.88,6.3]]]
["binance-futures","BNBUSDT",1739491248115,[[664.82,11.59],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,1.05],[664.84,3.68],[664.86,4.32],[664.87,2.75],[664.88,6.3]]]
["binance-futures","BNBUSDT",1739491248168,[[664.82,12.27],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,1.05],[664.84,3.68],[664.86,4.32],[664.87,2.75],[664.88,6.3]]]
["binance-futures","BNBUSDT",1739491248218,[[664.82,12.26],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,1.08],[664.84,3.68],[664.86,4.32],[664.87,2.75],[664.88,5.25]]]
["binance-futures","BNBUSDT",1739491248264,[[664.82,12.35],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,2.02],[664.84,3.68],[664.86,4.32],[664.87,2.75],[664.88,5.25]]]
["binance-futures","BNBUSDT",1739491248310,[[664.82,12.35],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,2.63],[664.84,3.68],[664.86,4.32],[664.87,2.75],[664.88,5.25]]]
["binance-futures","BNBUSDT",1739491248479,[[664.82,12.78],[664.8,4.37],[664.79,0.08],[664.78,5.89],[664.77,6.67]],[[664.83,2.63],[664.84,3.68],[664.86,4.32],[664.87,2.75],[664.88,5.25]]]
["binance-futures","BNBUSDT",1739491248530,[],[[664.7,77.45],[664.73,0.51],[664.76,2.0],[664.8,0.06],[664.82,15.49]]]
["binance-futures","BNBUSDT",1739491248579,[[664.67,0.02],[664.64,3.75],[664.63,3.03],[664.61,0.04],[664.6,2.4]],[[664.7,73.5],[664.73,1.11],[664.74,1.51],[664.75,1.51],[664.76,3.51]]]
["binance-futures","BNBUSDT",1739491248632,[[664.67,0.02],[664.64,3.75],[664.63,3.03],[664.61,0.04],[664.6,1.8]],[[664.7,73.5],[664.73,1.11],[664.74,1.51],[664.75,1.51],[664.76,8.24]]]
["binance-futures","BNBUSDT",1739491248686,[[664.69,0.15],[664.67,0.02],[664.64,3.75],[664.63,3.03],[664.61,0.04]],[[664.7,73.53],[664.73,1.03],[664.74,1.51],[664.75,3.05],[664.76,8.24]]]
["binance-futures","BNBUSDT",1739491248735,[[664.69,0.15],[664.68,4.07],[664.67,0.02],[664.64,3.75],[664.63,3.03]],[[664.7,73.36],[664.73,1.03],[664.74,1.51],[664.75,3.05],[664.76,8.24]]]
["binance-futures","BNBUSDT",1739491248787,[[664.69,0.15],[664.68,4.07],[664.67,0.02],[664.64,3.75],[664.63,3.03]],[[664.7,73.92],[664.73,1.03],[664.74,1.51],[664.75,3.05],[664.76,8.24]]]
["binance-futures","BNBUSDT",1739491248841,[[664.69,0.15],[664.68,7.75],[664.67,0.02],[664.64,3.75],[664.63,5.36]],[[664.7,73.92],[664.73,1.03],[664.74,1.51],[664.75,3.05],[664.76,8.24]]]
["binance-futures","BNBUSDT",1739491248896,[[664.69,0.52],[664.68,7.75],[664.67,0.02],[664.64,3.75],[664.63,5.36]],[[664.7,73.94],[664.73,0.43],[664.74,0.72],[664.75,2.26],[664.76,7.45]]]
["binance-futures","BNBUSDT",1739491249052,[[664.68,8.38],[664.67,0.02],[664.64,3.75],[664.63,5.36]],[[664.69,3.68],[664.7,73.89],[664.73,0.43],[664.75,1.55],[664.76,2.0]]]
["binance-futures","BNBUSDT",1739491249102,[[664.68,8.64],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,4.38],[664.7,73.94],[664.73,0.43],[664.74,0.95],[664.75,0.96]]]
["binance-futures","BNBUSDT",1739491249154,[[664.68,8.45],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,4.49],[664.7,73.91],[664.73,0.43],[664.75,0.01],[664.76,2.0]]]
["binance-futures","BNBUSDT",1739491249205,[[664.68,7.93],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,4.59],[664.7,73.91],[664.73,0.43],[664.75,0.01],[664.76,2.0]]]
["binance-futures","BNBUSDT",1739491249255,[[664.68,7.9],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,5.92],[664.7,73.88],[664.71,3.9],[664.73,0.43],[664.75,0.01]]]
["binance-futures","BNBUSDT",1739491249308,[[664.68,7.9],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,5.92],[664.7,73.91],[664.71,3.9],[664.73,1.38],[664.75,2.6]]]
["binance-futures","BNBUSDT",1739491249358,[[664.68,7.92],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,7.14],[664.7,73.35],[664.73,1.38],[664.75,4.25],[664.8,8.12]]]
["binance-futures","BNBUSDT",1739491249404,[[664.68,7.92],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,7.21],[664.7,73.35],[664.73,1.38],[664.75,4.25],[664.77,12.99]]]
["binance-futures","BNBUSDT",1739491249462,[[664.68,8.2],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,7.19],[664.7,73.35],[664.73,1.38],[664.75,4.25],[664.77,9.03]]]
["binance-futures","BNBUSDT",1739491249516,[[664.68,8.22],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.56,2.53]],[[664.69,7.64],[664.7,73.35],[664.73,1.38],[664.75,4.25],[664.77,9.03]]]
["binance-futures","BNBUSDT",1739491249566,[[664.68,8.22],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.57,8.22]],[[664.69,7.06],[664.7,73.35],[664.73,1.38],[664.75,4.25],[664.77,9.03]]]
["binance-futures","BNBUSDT",1739491249613,[[664.68,8.74],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.69]],[[664.69,6.37],[664.7,73.35],[664.73,0.43],[664.75,1.66],[664.77,0.04]]]
["binance-futures","BNBUSDT",1739491249670,[[664.68,9.21],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.69]],[[664.69,6.37],[664.7,73.34],[664.72,0.79],[664.73,0.43],[664.74,1.05]]]
["binance-futures","BNBUSDT",1739491249771,[[664.68,8.69],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.8]],[[664.69,7.06],[664.7,73.34],[664.71,0.72],[664.72,0.79],[664.73,1.38]]]
["binance-futures","BNBUSDT",1739491249828,[[664.68,8.69],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.8]],[[664.69,7.69],[664.7,73.34],[664.71,0.72],[664.72,0.79],[664.73,1.38]]]
["binance-futures","BNBUSDT",1739491249879,[[664.68,8.69],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.8]],[[664.69,7.69],[664.7,0.17],[664.71,0.72],[664.72,0.79],[664.73,1.38]]]
["binance-futures","BNBUSDT",1739491249934,[[664.68,9.19],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.69]],[[664.69,7.67],[664.7,0.17],[664.72,4.47],[664.73,0.43],[664.74,4.73]]]
["binance-futures","BNBUSDT",1739491250034,[[664.68,8.69],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.69]],[[664.69,7.69],[664.7,0.17],[664.72,4.47],[664.73,0.43],[664.74,4.73]]]
["binance-futures","BNBUSDT",1739491250091,[[664.68,5.58],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.8]],[[664.69,7.69],[664.7,0.17],[664.71,3.9],[664.72,4.47],[664.73,0.43]]]
["binance-futures","BNBUSDT",1739491250139,[[664.68,5.74],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.8]],[[664.69,9.02],[664.7,2.73],[664.72,5.42],[664.73,0.43],[664.74,6.7]]]
["binance-futures","BNBUSDT",1739491250195,[[664.68,4.84],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.8]],[[664.69,9.03],[664.7,6.41],[664.72,5.42],[664.73,0.43],[664.74,6.7]]]
["binance-futures","BNBUSDT",1739491250298,[[664.68,5.37],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.8]],[[664.69,8.43],[664.7,5.88],[664.72,4.47],[664.73,0.43],[664.74,4.73]]]
["binance-futures","BNBUSDT",1739491250350,[[664.68,5.37],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.8]],[[664.69,8.5],[664.7,3.85],[664.72,4.47],[664.73,0.43],[664.74,4.73]]]
["binance-futures","BNBUSDT",1739491250398,[[664.68,6.41],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,1.84]],[[664.69,6.51],[664.7,3.85],[664.72,3.68],[664.73,0.43],[664.74,3.68]]]
["binance-futures","BNBUSDT",1739491250534,[[664.68,9.13],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.73]],[[664.69,5.81],[664.7,3.85],[664.72,3.68],[664.73,0.43],[664.74,3.68]]]
["binance-futures","BNBUSDT",1739491250610,[[664.68,9.14],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.73]],[[664.69,3.37],[664.7,3.85],[664.72,3.68],[664.73,0.43],[664.74,3.68]]]
["binance-futures","BNBUSDT",1739491250714,[[664.68,9.14],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.73]],[[664.69,3.35],[664.7,3.85],[664.72,3.68],[664.73,0.43],[664.74,3.68]]]
["binance-futures","BNBUSDT",1739491250789,[[664.68,9.14],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.73]],[[664.69,2.95],[664.7,3.85],[664.72,3.68],[664.73,0.43],[664.74,3.68]]]
["binance-futures","BNBUSDT",1739491250834,[[664.68,6.06],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.73]],[[664.69,2.95],[664.7,3.85],[664.72,3.68],[664.73,0.43],[664.74,3.68]]]
["binance-futures","BNBUSDT",1739491250894,[[664.68,6.56],[664.67,0.02],[664.64,3.75],[664.63,5.36],[664.6,3.73]],[[664.69,2.95],[664.7,3.85],[664.72,3.68],[664.73,1.48],[664.74,5.0]]]
["binance-futures","BNBUSDT",1739491250948,[],[[664.6,51.13],[664.63,0.43],[664.68,2.93],[664.69,12.86],[664.7,4.93]]]
["binance-futures","BNBUSDT",1739491250998,[[664.58,0.01],[664.57,0.01],[664.55,0.06],[664.53,0.02],[664.51,0.04]],[[664.59,16.27],[664.6,50.18],[664.61,0.53],[664.62,1.13],[664.63,1.56]]]
["binance-futures","BNBUSDT",1739491251051,[[664.55,0.06],[664.53,0.02],[664.51,0.04]],[[664.57,11.0],[664.58,20.66],[664.59,7.28],[664.6,50.1],[664.61,0.96]]]
["binance-futures","BNBUSDT",1739491251103,[[664.56,0.02],[664.55,0.06],[664.53,0.02],[664.51,0.04],[664.49,0.72]],[[664.57,7.31],[664.58,7.44],[664.59,15.11],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251154,[[664.56,0.11],[664.55,0.06],[664.53,0.02],[664.51,0.04],[664.49,0.72]],[[664.57,9.09],[664.58,7.44],[664.59,15.15],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251239,[[664.56,0.11],[664.55,0.06],[664.53,0.02],[664.51,0.04],[664.49,0.72]],[[664.57,10.18],[664.58,7.44],[664.59,15.15],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251305,[[664.56,6.24],[664.55,0.06],[664.53,0.02],[664.51,0.04],[664.49,0.72]],[[664.57,7.25],[664.58,7.44],[664.59,13.82],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251365,[[664.56,9.78],[664.55,0.06],[664.53,0.02],[664.52,3.01],[664.51,0.04]],[[664.57,2.52],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251407,[[664.56,9.7],[664.55,0.06],[664.53,0.02],[664.52,3.01],[664.51,0.04]],[[664.57,2.87],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251637,[[664.56,9.7],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,2.87],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251752,[[664.56,5.42],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,6.77],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251809,[[664.56,5.08],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,9.09],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491251904,[[664.56,5.94],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,5.2],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491252057,[[664.56,9.1],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,2.88],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491252336,[[664.56,10.8],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,1.63],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491252388,[[664.56,11.53],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,1.63],[664.58,3.68],[664.59,5.22],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491252414,[[664.56,11.53],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,1.63],[664.58,3.68],[664.59,1.54],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491252538,[[664.56,11.83],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,1.63],[664.58,3.68],[664.59,1.54],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491252600,[[664.56,10.33],[664.55,0.06],[664.53,0.02],[664.52,1.12],[664.51,0.04]],[[664.57,1.63],[664.58,3.68],[664.59,1.54],[664.6,49.77],[664.61,0.43]]]
["binance-futures","BNBUSDT",1739491252649,[[664.57,9.71],[664.56,9.42],[664.55,0.06],[664.53,0.02],[664.52,1.12]],[[664.58,3.16],[664.59,1.54],[664.6,49.77],[664.61,0.43],[664.65,0.04]]]
["binance-futures","BNBUSDT",1739491252705,[[664.58,24.6],[664.57,5.59],[664.56,7.72],[664.55,0.06],[664.54,1.89]],[[664.59,1.54],[664.6,49.77],[664.65,0.04],[664.68,6.18],[664.7,9.58]]]
["binance-futures","BNBUSDT",1739491252737,[[664.58,24.6],[664.57,5.59],[664.56,7.72],[664.55,0.06],[664.54,1.89]],[[664.59,1.54],[664.6,49.77],[664.65,0.04],[664.66,2.0],[664.68,6.18]]]
["binance-futures","BNBUSDT",1739491252809,[[664.58,28.16],[664.57,5.59],[664.56,4.19],[664.55,0.06],[664.54,1.89]],[[664.59,1.57],[664.6,49.77],[664.65,0.04],[664.66,2.0],[664.68,6.18]]]
["binance-futures","BNBUSDT",1739491252870,[[664.58,24.87],[664.57,5.59],[664.56,3.46],[664.55,0.06]],[[664.59,1.57],[664.6,49.77],[664.65,0.04],[664.66,2.0],[664.68,6.18]]]
["binance-futures","BNBUSDT",1739491252922,[[664.58,24.04],[664.57,5.59],[664.56,3.46],[664.55,0.06],[649.07,15.52]],[[664.59,1.57],[664.6,49.77],[664.65,0.04],[664.66,2.0],[664.68,6.18]]]
["binance-futures","BNBUSDT",1739491252977,[[664.58,24.04],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.31,45.01]],[[664.59,1.57],[664.6,49.77],[664.62,4.11],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491253049,[[664.58,24.04],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.31,45.01]],[[664.59,1.5],[664.6,49.77],[664.62,4.11],[664.65,0.04],[664.66,5.96]]]
["binance-futures","BNBUSDT",1739491253104,[[664.58,24.04],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.49,3.06]],[[664.59,1.5],[664.6,49.77],[664.62,4.11],[664.65,1.62],[664.66,5.96]]]
["binance-futures","BNBUSDT",1739491253157,[[664.58,23.89],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.49,3.06]],[[664.59,1.5],[664.6,49.77],[664.62,4.11],[664.64,1.05],[664.65,2.67]]]
["binance-futures","BNBUSDT",1739491253208,[[664.58,25.23],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.51,0.04]],[[664.59,1.8],[664.6,49.77],[664.62,4.11],[664.64,1.05],[664.65,2.67]]]
["binance-futures","BNBUSDT",1739491253298,[[664.58,25.23],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.51,0.04]],[[664.59,2.35],[664.6,49.77],[664.62,4.11],[664.64,1.05],[664.65,2.67]]]
["binance-futures","BNBUSDT",1739491253362,[[664.58,25.23],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.35],[664.6,49.77],[664.62,4.11],[664.64,1.05],[664.65,2.67]]]
["binance-futures","BNBUSDT",1739491253402,[[664.58,26.37],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.37],[664.6,49.77],[664.62,4.11],[664.64,1.05],[664.65,2.67]]]
["binance-futures","BNBUSDT",1739491253468,[[664.58,28.6],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.37],[664.6,49.77],[664.62,4.11],[664.65,1.62],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491253513,[[664.58,28.6],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.37],[664.6,49.77],[664.62,4.11],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491253573,[[664.58,31.58],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.37],[664.6,49.77],[664.62,4.11],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491253626,[[664.58,31.59],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.37],[664.6,49.77],[664.62,4.11],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491253663,[[664.58,31.6],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.37],[664.6,49.77],[664.62,4.11],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491253725,[[664.58,31.6],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.37],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491253757,[[664.58,31.6],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.23],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491253826,[[664.58,31.62],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.82],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,5.96]]]
["binance-futures","BNBUSDT",1739491254144,[[664.58,31.62],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,2.82],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491254246,[[664.58,31.67],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491254302,[[664.58,31.68],[664.57,5.59],[664.56,3.46],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491254413,[[664.58,31.57],[664.57,5.59],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.02],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491254457,[[664.58,31.95],[664.57,5.59],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.02],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491254519,[[664.58,31.95],[664.57,5.59],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.0]]]
["binance-futures","BNBUSDT",1739491254673,[[664.58,31.95],[664.57,5.59],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,3.32]]]
["binance-futures","BNBUSDT",1739491254727,[[664.58,31.95],[664.57,5.59],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,1.82],[664.66,3.32]]]
["binance-futures","BNBUSDT",1739491254778,[[664.58,31.95],[664.57,5.59],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,1.82],[664.66,3.48]]]
["binance-futures","BNBUSDT",1739491254831,[[664.58,31.95],[664.57,5.35],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,1.82],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491254884,[[664.58,31.95],[664.57,5.35],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491254984,[[664.58,32.26],[664.57,5.35],[664.56,3.83],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491255036,[[664.58,32.37],[664.57,5.35],[664.56,5.43],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491255091,[[664.58,30.68],[664.57,5.35],[664.56,5.43],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491255147,[[664.58,30.57],[664.57,5.35],[664.56,5.43],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491255176,[[664.58,33.52],[664.57,5.35],[664.56,5.43],[664.55,0.06],[664.54,0.72]],[[664.59,3.01],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491255243,[[664.58,33.53],[664.57,5.35],[664.56,5.43],[664.55,0.06],[664.54,0.72]],[[664.59,3.03],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491255358,[[664.58,33.53],[664.57,5.35],[664.56,5.43],[664.55,0.06],[664.54,0.72]],[[664.59,3.06],[664.6,49.77],[664.62,0.43],[664.65,0.04],[664.66,2.16]]]
["binance-futures","BNBUSDT",1739491255781,[[664.65,9.73],[664.64,6.32],[664.62,1.93],[664.61,10.51],[664.6,1.33]],[[664.66,2.16],[664.68,3.7],[664.69,2.99],[664.7,5.25],[664.71,2.54]]]
["binance-futures","BNBUSDT",1739491255826,[[664.65,9.73],[664.64,3.76],[664.62,1.33],[664.61,7.24],[664.6,1.33]],[[664.66,2.0],[664.68,3.7],[664.69,0.07],[664.7,5.25],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491255884,[[664.69,11.11],[664.68,8.37],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.07],[664.74,3.71],[664.77,0.04],[664.78,0.02],[664.79,7.29]]]
["binance-futures","BNBUSDT",1739491255937,[[664.69,12.87],[664.68,8.37],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,6.07],[664.74,3.71],[664.77,0.04],[664.78,0.02],[664.79,5.79]]]
["binance-futures","BNBUSDT",1739491255985,[[664.69,16.0],[664.68,8.37],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.07],[664.74,3.71],[664.76,2.0],[664.77,0.04],[664.78,1.91]]]
["binance-futures","BNBUSDT",1739491256041,[[664.69,15.75],[664.68,8.37],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.07],[664.74,3.71],[664.76,2.0],[664.77,0.04],[664.78,1.91]]]
["binance-futures","BNBUSDT",1739491256092,[[664.69,15.75],[664.68,8.37],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.2],[664.74,3.71],[664.76,2.0],[664.77,0.04],[664.78,1.91]]]
["binance-futures","BNBUSDT",1739491256143,[[664.69,15.75],[664.68,8.37],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.2],[664.74,3.71],[664.76,2.0],[664.77,0.04],[664.78,6.45]]]
["binance-futures","BNBUSDT",1739491256181,[[664.69,16.4],[664.68,8.37],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.22],[664.73,0.45],[664.74,3.71],[664.76,2.0],[664.77,3.07]]]
["binance-futures","BNBUSDT",1739491256243,[[664.69,16.4],[664.68,8.37],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.22],[664.73,0.45],[664.74,3.71],[664.76,2.0],[664.77,0.04]]]
["binance-futures","BNBUSDT",1739491256300,[[664.69,19.96],[664.68,8.38],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.22],[664.73,0.45],[664.74,3.71],[664.75,3.94],[664.76,2.0]]]
["binance-futures","BNBUSDT",1739491256327,[[664.69,19.86],[664.68,8.38],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.25],[664.73,0.45],[664.74,3.71],[664.75,3.94],[664.76,4.04]]]
["binance-futures","BNBUSDT",1739491256402,[[664.69,17.51],[664.68,8.38],[664.66,0.08],[664.65,6.02],[664.64,0.08]],[[664.7,4.77],[664.73,0.45],[664.74,3.71],[664.75,3.94],[664.76,4.68]]]
["binance-futures","BNBUSDT",1739491256455,[[664.69,17.51],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,4.78],[664.73,0.45],[664.74,3.71],[664.75,3.94],[664.76,2.64]]]
["binance-futures","BNBUSDT",1739491256612,[[664.69,17.9],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,4.78],[664.73,0.45],[664.74,3.71],[664.75,5.34],[664.76,2.64]]]
["binance-futures","BNBUSDT",1739491256668,[[664.69,17.9],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,4.78],[664.73,0.45],[664.74,5.59],[664.75,5.26],[664.76,2.72]]]
["binance-futures","BNBUSDT",1739491256708,[[664.69,17.9],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,4.78],[664.73,0.45],[664.74,5.59],[664.75,5.26],[664.76,2.64]]]
["binance-futures","BNBUSDT",1739491256758,[[664.69,20.93],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,5.15],[664.73,0.45],[664.74,5.59],[664.75,0.01],[664.76,6.57]]]
["binance-futures","BNBUSDT",1739491256827,[[664.69,20.93],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,5.15],[664.73,0.45],[664.74,3.71],[664.75,0.01],[664.76,6.57]]]
["binance-futures","BNBUSDT",1739491256880,[[664.69,20.93],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,4.41],[664.73,0.45],[664.74,3.71],[664.75,0.01],[664.76,6.57]]]
["binance-futures","BNBUSDT",1739491256929,[[664.69,20.93],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,3.89],[664.73,0.45],[664.74,3.71],[664.75,1.33],[664.76,6.57]]]
["binance-futures","BNBUSDT",1739491256974,[[664.69,20.93],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,3.89],[664.73,0.45],[664.74,3.71],[664.75,3.0],[664.76,6.57]]]
["binance-futures","BNBUSDT",1739491257039,[[664.69,22.25],[664.68,8.38],[664.66,0.08],[664.65,4.69],[664.64,0.08]],[[664.7,1.39],[664.71,0.02],[664.72,0.03],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257081,[[664.69,22.26],[664.68,8.38],[664.66,0.22],[664.65,4.69],[664.64,0.08]],[[664.7,1.18],[664.71,0.02],[664.72,0.03],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257142,[[664.69,22.2],[664.68,8.38],[664.66,0.22],[664.65,4.69],[664.64,0.08]],[[664.7,1.41],[664.71,0.02],[664.72,0.03],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257191,[[664.69,22.22],[664.68,8.38],[664.66,0.22],[664.65,4.69],[664.64,0.08]],[[664.7,5.63],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257245,[[664.69,22.22],[664.68,8.38],[664.66,0.22],[664.65,4.69],[664.64,0.08]],[[664.7,5.47],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257293,[[664.69,20.89],[664.68,3.69],[664.66,0.22],[664.65,4.69],[664.64,0.08]],[[664.7,11.87],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257344,[[664.69,14.76],[664.68,0.01],[664.66,0.14],[664.65,0.69]],[[664.7,13.89],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,5.06]]]
["binance-futures","BNBUSDT",1739491257399,[[664.69,14.76],[664.68,0.01],[664.65,0.69],[664.54,6.49],[664.53,8.79]],[[664.7,13.89],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,5.06]]]
["binance-futures","BNBUSDT",1739491257447,[[664.69,14.87],[664.68,0.01],[664.65,0.69],[664.57,0.01],[664.54,4.77]],[[664.7,13.87],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,5.06]]]
["binance-futures","BNBUSDT",1739491257470,[[664.69,14.87],[664.68,0.01],[664.65,0.69],[664.6,1.97],[664.57,0.01]],[[664.7,13.87],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257558,[[664.69,14.87],[664.68,0.01],[664.65,0.69],[664.6,1.97],[664.57,0.01]],[[664.7,13.87],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257608,[[664.69,14.87],[664.68,0.01],[664.65,0.69],[664.6,1.97],[664.58,6.29]],[[664.7,13.7],[664.71,0.02],[664.72,3.71],[664.73,0.45],[664.74,3.71]]]
["binance-futures","BNBUSDT",1739491257663,[[664.69,14.87],[664.68,0.01],[664.65,0.69],[664.6,1.97],[664.58,6.29]],[[664.7,14.04],[664.71,0.62],[664.72,4.5],[664.73,2.45],[664.74,6.3]]]
["binance-futures","BNBUSDT",1739491257708,[[664.62,0.57],[664.59,0.03],[664.58,0.49]],[[664.63,9.33],[664.64,3.68],[664.65,5.37],[664.66,7.94],[664.67,2.13]]]
["binance-futures","BNBUSDT",1739491257758,[[664.62,0.57],[664.59,0.03],[664.58,0.49],[664.53,5.22],[664.52,4.25]],[[664.63,9.45],[664.64,3.68],[664.65,5.37],[664.66,7.94],[664.67,2.13]]]
["binance-futures","BNBUSDT",1739491257822,[[664.62,0.57],[664.59,0.03],[664.58,0.49],[664.53,5.22],[664.52,0.37]],[[664.63,9.45],[664.64,3.68],[664.65,5.37],[664.66,7.94],[664.67,2.13]]]
["binance-futures","BNBUSDT",1739491257874,[[664.62,0.57],[664.59,0.03],[664.58,0.49],[664.53,0.02],[664.52,5.57]],[[664.63,9.48],[664.64,3.68],[664.65,5.37],[664.66,8.37],[664.67,0.79]]]
["binance-futures","BNBUSDT",1739491257921,[[664.62,3.31],[664.59,0.03],[664.58,0.49],[664.53,0.02],[664.52,0.37]],[[664.63,9.48],[664.64,3.68],[664.65,5.37],[664.66,8.37],[664.67,0.79]]]
["binance-futures","BNBUSDT",1739491257956,[[664.62,3.31],[664.59,0.03],[664.58,0.49],[664.53,0.02],[664.52,2.84]],[[664.63,9.49],[664.64,3.68],[664.65,5.37],[664.66,8.37],[664.67,0.79]]]
["binance-futures","BNBUSDT",1739491258034,[[664.62,3.31],[664.59,0.03],[664.58,0.48],[664.53,5.22],[664.52,1.12]],[[664.63,9.49],[664.64,3.68],[664.65,5.37],[664.66,8.37],[664.67,0.79]]]
["binance-futures","BNBUSDT",1739491258083,[[664.62,7.35],[664.59,0.03],[664.58,0.48],[664.54,1.89],[664.53,0.02]],[[664.63,7.82],[664.64,3.68],[664.65,4.77],[664.66,7.44],[664.68,10.2]]]
["binance-futures","BNBUSDT",1739491258135,[[664.62,7.35],[664.59,0.03],[664.58,0.48],[664.54,1.89],[664.53,0.02]],[[664.63,7.82],[664.64,3.68],[664.65,3.82],[664.66,7.44],[664.68,10.2]]]
["binance-futures","BNBUSDT",1739491258184,[[664.62,8.05],[664.59,0.03],[664.58,2.37],[664.54,1.89],[664.53,3.07]],[[664.63,0.35],[664.64,3.68],[664.65,1.04],[664.66,6.11],[664.68,10.2]]]
["binance-futures","BNBUSDT",1739491258236,[[664.62,8.05],[664.59,0.03],[664.58,2.37],[664.54,1.89],[664.53,2.36]],[[664.63,0.82],[664.64,3.68],[664.65,1.04],[664.66,6.11],[664.68,8.72]]]
["binance-futures","BNBUSDT",1739491258258,[[664.62,8.05],[664.59,0.03],[664.58,2.37],[664.54,1.89],[664.53,2.36]],[[664.63,0.89],[664.64,3.68],[664.65,1.04],[664.66,6.11],[664.68,8.72]]]
["binance-futures","BNBUSDT",1739491258341,[[664.62,8.08],[664.59,0.03],[664.58,2.37],[664.54,1.89],[664.53,2.36]],[[664.63,0.89],[664.64,3.68],[664.65,1.04],[664.66,6.11],[664.68,8.72]]]
["binance-futures","BNBUSDT",1739491258399,[[664.62,7.38],[664.59,0.03],[664.58,0.48],[664.56,4.31],[664.54,1.89]],[[664.63,0.89],[664.64,3.68],[664.65,1.04],[664.66,6.11],[664.68,8.72]]]
["binance-futures","BNBUSDT",1739491258444,[[664.62,7.38],[664.59,0.03],[664.58,0.48],[664.56,4.31],[664.54,1.89]],[[664.63,0.88],[664.64,3.68],[664.65,1.04],[664.66,7.06],[664.68,7.76]]]
["binance-futures","BNBUSDT",1739491258501,[[664.62,7.38],[664.59,0.03],[664.58,0.48],[664.56,4.31],[664.54,1.89]],[[664.63,0.36],[664.64,3.68],[664.65,1.04],[664.66,7.06],[664.68,7.76]]]
["binance-futures","BNBUSDT",1739491258547,[[664.62,8.6],[664.59,0.03],[664.58,2.37],[664.56,4.31],[664.54,1.89]],[[664.63,0.38],[664.64,3.68],[664.66,6.11],[664.68,6.49],[664.7,15.37]]]
["binance-futures","BNBUSDT",1739491258604,[[664.62,8.6],[664.59,0.03],[664.58,2.37],[664.56,4.31],[664.54,2.64]],[[664.63,0.37],[664.64,3.68],[664.66,6.11],[664.68,6.49],[664.7,15.37]]]
["binance-futures","BNBUSDT",1739491258658,[[664.62,8.6],[664.59,0.03],[664.58,2.37],[664.56,4.31],[664.54,1.89]],[[664.63,0.37],[664.64,3.68],[664.66,6.11],[664.68,6.49],[664.69,2.4]]]
["binance-futures","BNBUSDT",1739491258698,[[664.62,9.29],[664.59,0.03],[664.58,2.37],[664.56,4.31],[664.54,2.64]],[[664.63,0.37],[664.64,3.68],[664.66,6.11],[664.68,6.49],[664.69,2.4]]]
["binance-futures","BNBUSDT",1739491258760,[[664.62,9.29],[664.59,0.03],[664.58,2.37],[664.56,4.31],[664.54,2.64]],[[664.63,0.37],[664.64,3.68],[664.66,6.11],[664.68,6.49],[664.69,2.4]]]
["binance-futures","BNBUSDT",1739491258818,[[664.63,11.34],[664.62,8.38],[664.59,0.03],[664.58,0.48],[664.56,4.31]],[[664.64,3.68],[664.66,5.68],[664.68,6.49],[664.69,1.64],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491258866,[[664.63,11.26],[664.62,5.63],[664.59,0.03],[664.58,0.48],[664.56,4.31]],[[664.64,3.71],[664.66,5.68],[664.68,6.49],[664.69,1.64],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491258904,[[664.63,11.27],[664.62,5.63],[664.59,0.03],[664.58,0.48],[664.56,4.31]],[[664.64,3.71],[664.66,5.68],[664.68,6.49],[664.69,1.64],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491258974,[[664.63,11.3],[664.62,5.63],[664.59,0.03],[664.58,0.48],[664.56,4.31]],[[664.64,3.82],[664.66,5.68],[664.68,6.49],[664.69,1.64],[664.71,0.02]]]
["binance-futures","BNBUSDT",1739491259024,[[664.63,11.3],[664.62,5.63],[664.59,0.03],[664.58,0.48],[664.56,4.31]],[[664.64,3.82],[664.66,5.68],[664.68,6.49],[664.69,2.59],[664.71,1.99]]]
["binance-futures","BNBUSDT",1739491259077,[[664.63,12.27],[664.62,4.67],[664.59,1.92],[664.58,0.48],[664.56,5.06]],[[664.64,0.14],[664.66,5.68],[664.68,6.49],[664.69,1.64],[664.71,2.48]]]
["binance-futures","BNBUSDT",1739491259127,[[664.63,13.62],[664.62,4.68],[664.59,1.92],[664.58,0.48],[664.56,4.31]],[[664.64,0.16],[664.66,2.0],[664.67,0.43],[664.68,6.49],[664.69,1.64]]]
["binance-futures","BNBUSDT",1739491259180,[[664.63,13.66],[664.62,4.68],[664.59,1.92],[664.58,0.48],[664.56,4.31]],[[664.64,0.27],[664.66,2.0],[664.67,0.43],[664.68,6.49],[664.69,1.64]]]
["binance-futures","BNBUSDT",1739491259235,[[664.71,12.93],[664.7,11.55],[664.69,6.93],[664.68,1.41],[664.67,4.38]],[[664.72,0.03],[664.75,0.03],[664.77,0.02],[664.78,0.02],[664.79,1.5]]]
["binance-futures","BNBUSDT",1739491259286,[[664.75,6.64],[664.74,0.08],[664.73,4.7],[664.72,6.09],[664.71,0.08]],[[664.76,3.68],[664.77,2.02],[664.78,3.7],[664.8,9.0],[664.81,0.05]]]
["binance-futures","BNBUSDT",1739491259336,[[664.75,6.54],[664.73,4.69],[664.72,1.41],[664.71,0.08]],[[664.76,3.82],[664.77,2.02],[664.78,3.7],[664.8,5.56],[664.81,0.05]]]
["binance-futures","BNBUSDT",1739491259380,[[664.75,4.93],[664.73,4.69],[664.71,0.08],[664.67,5.14],[664.66,4.96]],[[664.76,4.87],[664.77,2.02],[664.78,3.7],[664.8,5.56],[664.81,0.05]]]
["binance-futures","BNBUSDT",1739491259443,[[664.75,7.79],[664.73,4.69],[664.71,0.08],[664.68,1.35],[664.67,5.14]],[[664.76,4.87],[664.77,2.02],[664.78,3.7],[664.8,5.56],[664.81,0.05]]]
["binance-futures","BNBUSDT",1739491259496,[[664.76,10.31],[664.75,4.5],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.51],[664.78,3.7],[664.8,5.56],[664.81,0.05],[664.84,0.64]]]
["binance-futures","BNBUSDT",1739491259548,[[664.76,10.31],[664.75,4.49],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.5],[664.78,3.7],[664.8,5.56],[664.81,0.05],[664.84,0.64]]]
["binance-futures","BNBUSDT",1739491259593,[[664.76,11.31],[664.75,4.49],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.5],[664.78,3.7],[664.8,5.56],[664.81,0.05],[664.84,0.64]]]
["binance-futures","BNBUSDT",1739491259695,[[664.76,11.31],[664.75,4.49],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.5],[664.78,3.7],[664.8,5.56],[664.81,0.05],[664.82,3.69]]]
["binance-futures","BNBUSDT",1739491259748,[[664.76,11.37],[664.75,4.49],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.5],[664.78,3.7],[664.8,3.68],[664.81,0.05],[664.82,3.69]]]
["binance-futures","BNBUSDT",1739491259810,[[664.76,11.4],[664.75,4.49],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.5],[664.78,3.7],[664.8,3.68],[664.81,0.05],[664.82,3.69]]]
["binance-futures","BNBUSDT",1739491259864,[[664.76,5.27],[664.75,4.49],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.52],[664.78,3.7],[664.79,0.08],[664.8,3.68],[664.81,0.05]]]
["binance-futures","BNBUSDT",1739491259915,[[664.76,5.36],[664.75,4.38],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.52],[664.78,3.7],[664.8,3.68],[664.81,0.05],[664.87,1.79]]]
["binance-futures","BNBUSDT",1739491259956,[[664.76,5.37],[664.75,4.37],[664.74,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.52],[664.78,3.7],[664.8,3.68],[664.81,0.05],[664.85,3.9]]]
["binance-futures","BNBUSDT",1739491260021,[[664.76,4.89],[664.75,3.68],[664.73,4.69],[664.72,3.68]],[[664.77,1.52],[664.78,3.7],[664.8,3.68],[664.81,0.05],[664.85,3.9]]]
["binance-futures","BNBUSDT",1739491260078,[[664.76,5.69],[664.75,3.68],[664.73,4.69],[664.72,3.68],[664.67,10.33]],[[664.77,1.51],[664.78,3.7],[664.8,3.68],[664.81,0.05],[664.83,3.78]]]
["binance-futures","BNBUSDT",1739491260128,[[664.76,4.89],[664.75,3.68],[664.73,4.0],[664.68,2.18],[664.67,5.14]],[[664.77,5.38],[664.78,3.7],[664.8,3.68],[664.81,0.05],[664.82,4.94]]]
["binance-futures","BNBUSDT",1739491260180,[[664.76,6.21],[664.68,0.02],[664.67,4.42]],[[664.77,8.07],[664.78,3.7],[664.79,0.69],[664.8,3.68],[664.81,4.12]]]
["binance-futures","BNBUSDT",1739491260227,[[664.68,0.02],[664.67,0.42],[664.64,5.19],[664.63,0.03],[664.6,7.51]],[[664.71,1.26],[664.77,8.07],[664.78,3.7],[664.79,0.69],[664.8,3.68]]]
["binance-futures","BNBUSDT",1739491260286,[[664.67,0.04],[664.66,0.01],[664.63,0.03],[664.62,0.28],[664.6,3.88]],[[664.68,11.69],[664.69,4.03],[664.7,0.69],[664.71,5.88],[664.72,3.68]]]
["binance-futures","BNBUSDT",1739491260333,[[664.67,1.09],[664.66,0.01],[664.63,0.03],[664.62,0.28],[664.61,1.96]],[[664.68,18.01],[664.69,6.45],[664.7,4.45],[664.71,6.67],[664.72,5.08]]]
["binance-futures","BNBUSDT",1739491260388,[[664.67,1.09],[664.66,0.01],[664.63,0.03],[664.62,0.28],[664.61,2.18]],[[664.68,21.57],[664.69,6.45],[664.7,4.45],[664.71,6.67],[664.72,5.08]]]
["binance-futures","BNBUSDT",1739491260440,[[664.63,0.02],[664.62,0.28],[664.61,1.58]],[[664.67,5.37],[664.68,18.11],[664.69,8.12],[664.7,4.45],[664.71,6.67]]]
["binance-futures","BNBUSDT",1739491260492,[[664.63,0.02],[664.62,0.28],[664.61,0.02],[664.55,1.41],[664.54,11.48]],[[664.67,30.3],[664.68,18.11],[664.69,8.12],[664.7,4.45],[664.71,6.67]]]
["binance-futures","BNBUSDT",1739491260543,[[664.62,0.28],[664.61,0.02],[664.57,0.04],[664.55,1.41]],[[664.63,17.34],[664.64,13.7],[664.66,10.2],[664.67,33.83],[664.68,14.61]]]
["binance-futures","BNBUSDT",1739491260596,[[664.56,2.88],[664.55,0.06],[664.53,0.02],[664.49,6.52],[664.47,2.95]],[[664.59,0.9],[664.61,1.9],[664.62,5.09],[664.63,23.89],[664.64,4.24]]]
["binance-futures","BNBUSDT",1739491260647,[[664.56,4.12],[664.55,0.06],[664.53,0.02],[664.5,1.78],[664.49,3.79]],[[664.57,4.35],[664.58,3.49],[664.59,3.68],[664.6,5.31],[664.61,0.5]]]
["binance-futures","BNBUSDT",1739491260694,[[664.56,5.4],[664.55,0.06],[664.53,0.02],[664.5,0.97],[664.49,0.72]],[[664.57,2.51],[664.58,3.49],[664.59,3.68],[664.6,3.49],[664.62,5.45]]]
["binance-futures","BNBUSDT",1739491260745,[[664.56,5.45],[664.55,0.06],[664.53,0.02],[664.5,0.97],[664.49,0.72]],[[664.57,2.51],[664.59,3.68],[664.6,3.49],[664.62,3.57],[664.63,1.33]]]
["binance-futures","BNBUSDT",1739491260801,[[664.56,10.82],[664.55,0.06],[664.53,0.02],[664.52,2.26],[664.5,0.97]],[[664.57,0.22],[664.62,3.57],[664.66,3.49],[664.69,0.01],[664.7,11.67]]]
["binance-futures","BNBUSDT",1739491260851,[[664.63,1.89],[664.61,5.97],[664.58,0.3],[664.57,0.47],[664.56,10.82]],[[664.67,5.85],[664.68,3.7],[664.69,4.38],[664.7,9.48],[664.71,9.21]]]
["binance-futures","BNBUSDT",1739491260903,[[664.64,9.39],[664.63,5.41],[664.62,0.69],[664.61,4.0],[664.59,0.08]],[[664.65,0.02],[664.67,0.05],[664.68,3.7],[664.69,2.88],[664.7,3.68]]]
["binance-futures","BNBUSDT",1739491260952,[[664.66,6.55],[664.65,3.81],[664.64,12.16],[664.63,5.41],[664.62,0.69]],[[664.67,0.02],[664.69,0.01],[664.76,7.95],[664.8,11.07],[664.81,23.33]]]
["binance-futures","BNBUSDT",1739491261004,[[664.66,21.57],[664.65,4.06],[664.64,8.37]],[[664.67,0.04],[664.69,0.01],[664.7,3.49],[664.71,3.92],[664.76,0.65]]]
["binance-futures","BNBUSDT",1739491261057,[[664.7,4.94],[664.69,11.74],[664.68,19.3],[664.67,5.71],[664.66,2.49]],[[664.71,0.02],[664.75,0.01],[664.76,0.65],[664.77,5.03],[664.78,3.7]]]
["binance-futures","BNBUSDT",1739491261111,[[664.71,16.62],[664.7,19.2],[664.69,4.37],[664.68,8.93],[664.67,5.72]],[[664.74,2.7],[664.75,0.01],[664.76,4.14],[664.77,1.3],[664.78,3.7]]]
["binance-futures","BNBUSDT",1739491261164,[[664.73,6.37],[664.72,3.49],[664.71,21.53],[664.7,11.29],[664.69,4.37]],[[664.74,0.02],[664.75,0.01],[664.76,0.65],[664.77,0.61],[664.78,3.7]]]
["binance-futures","BNBUSDT",1739491261215,[[664.75,3.78],[664.74,40.66],[664.73,16.1],[664.72,5.41],[664.71,6.37]],[[664.81,0.05],[664.82,0.01],[664.83,13.84],[664.86,11.98],[664.88,3.06]]]
["binance-futures","BNBUSDT",1739491261266,[[664.75,9.84],[664.74,8.98],[664.73,9.77],[664.72,3.52],[664.71,1.33]],[[664.76,3.49],[664.78,3.49],[664.8,3.49],[664.81,0.05],[664.82,5.58]]]
["binance-futures","BNBUSDT",1739491261317,[[664.75,7.72],[664.74,8.91],[664.73,9.7],[664.72,3.52],[664.71,1.33]],[[664.76,3.52],[664.78,3.49],[664.8,3.49],[664.81,0.05],[664.82,5.58]]]
["binance-futures","BNBUSDT",1739491261365,[[664.75,6.89],[664.74,12.4],[664.73,9.7],[664.72,3.52],[664.71,1.33]],[[664.76,2.76],[664.78,3.49],[664.8,3.49],[664.81,2.06],[664.82,3.5]]]
["binance-futures","BNBUSDT",1739491261422,[[664.75,6.89],[664.74,12.4],[664.73,9.7],[664.72,3.52],[664.71,1.33]],[[664.76,3.38],[664.78,3.49],[664.8,3.49],[664.81,2.06],[664.82,3.5]]]
["binance-futures","BNBUSDT",1739491261465,[[664.75,6.95],[664.74,12.4],[664.73,9.7],[664.72,3.52],[664.71,1.33]],[[664.76,3.43],[664.78,3.49],[664.8,3.49],[664.81,2.06],[664.82,3.5]]]
["binance-futures","BNBUSDT",1739491261518,[[664.75,7.02],[664.74,12.4],[664.73,9.7],[664.72,3.52],[664.71,1.33]],[[664.76,1.11],[664.78,3.49],[664.8,3.49],[664.81,2.06],[664.82,3.5]]]
["binance-futures","BNBUSDT",1739491261576,[[664.75,7.04],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.11],[664.78,3.49],[664.8,3.49],[664.81,2.82],[664.82,3.5]]]
["binance-futures","BNBUSDT",1739491261624,[[664.75,17.43],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.13],[664.78,3.49],[664.8,3.49],[664.81,0.81],[664.82,3.5]]]
["binance-futures","BNBUSDT",1739491261678,[[664.75,17.43],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.11],[664.78,3.49],[664.8,3.49],[664.81,0.81],[664.82,3.5]]]
["binance-futures","BNBUSDT",1739491261733,[[664.75,17.83],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.11],[664.78,3.49],[664.79,0.43],[664.8,3.49],[664.81,2.83]]]
["binance-futures","BNBUSDT",1739491261786,[[664.75,17.85],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.64],[664.78,3.49],[664.79,0.43],[664.8,3.49],[664.81,2.83]]]
["binance-futures","BNBUSDT",1739491261838,[[664.75,17.85],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.63],[664.78,3.49],[664.79,0.43],[664.8,3.49],[664.81,2.83]]]
["binance-futures","BNBUSDT",1739491261874,[[664.75,17.95],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.63],[664.78,3.49],[664.79,0.43],[664.8,3.49],[664.81,2.83]]]
["binance-futures","BNBUSDT",1739491261940,[[664.75,17.94],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.63],[664.78,3.49],[664.79,0.43],[664.8,3.49],[664.81,2.83]]]
["binance-futures","BNBUSDT",1739491262086,[[664.75,19.25],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.68],[664.79,0.43],[664.8,3.49],[664.81,2.83],[664.91,10.17]]]
["binance-futures","BNBUSDT",1739491262149,[[664.75,19.25],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.68],[664.79,0.43],[664.8,3.49],[664.81,2.83],[664.91,10.17]]]
["binance-futures","BNBUSDT",1739491262212,[[664.75,17.31],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.68],[664.79,0.43],[664.8,3.49],[664.81,2.83],[664.88,5.38]]]
["binance-futures","BNBUSDT",1739491262263,[[664.75,17.68],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,1.66],[664.79,0.43],[664.8,3.49],[664.81,2.83],[664.88,5.38]]]
["binance-futures","BNBUSDT",1739491262315,[[664.75,17.7],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,2.76],[664.79,0.43],[664.8,3.49],[664.81,2.83],[664.88,5.38]]]
["binance-futures","BNBUSDT",1739491262363,[[664.75,17.71],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,2.76],[664.79,0.43],[664.8,3.49],[664.81,2.83],[664.87,2.08]]]
["binance-futures","BNBUSDT",1739491262424,[[664.75,17.68],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,2.86],[664.79,0.43],[664.8,3.49],[664.81,2.83],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491262482,[[664.75,17.74],[664.74,10.92],[664.73,9.7],[664.72,3.49],[664.71,1.33]],[[664.76,2.86],[664.79,0.43],[664.8,3.49],[664.81,2.83],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491262533,[[664.78,1.35],[664.75,17.75],[664.74,10.92],[664.73,9.7],[664.72,3.49]],[[664.79,0.45],[664.81,2.95],[664.85,4.02],[664.87,2.0],[664.9,10.41]]]
["binance-futures","BNBUSDT",1739491262587,[[664.78,18.46],[664.77,0.07],[664.76,6.16],[664.75,17.03],[664.74,4.97]],[[664.79,0.03],[664.81,0.9],[664.84,3.49],[664.85,4.02],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491262641,[[664.8,29.18],[664.79,0.04],[664.78,19.75],[664.77,0.07],[664.76,4.6]],[[664.81,0.9],[664.83,9.95],[664.84,3.49],[664.85,0.12],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491262697,[[664.8,21.27],[664.79,6.49],[664.78,12.03],[664.77,0.07],[664.76,4.0]],[[664.81,0.9],[664.83,9.95],[664.84,3.49],[664.85,0.12],[664.86,3.53]]]
["binance-futures","BNBUSDT",1739491262747,[[664.8,21.27],[664.79,4.0],[664.78,11.96],[664.77,0.07],[664.76,4.0]],[[664.81,0.9],[664.82,0.01],[664.83,9.95],[664.84,3.49],[664.85,0.12]]]
["binance-futures","BNBUSDT",1739491262800,[[664.81,7.68],[664.8,21.59],[664.79,4.0],[664.78,11.27],[664.77,0.07]],[[664.85,0.12],[664.86,0.04],[664.89,5.41],[664.91,5.18],[664.92,30.37]]]
["binance-futures","BNBUSDT",1739491262853,[[664.82,17.13],[664.81,27.89],[664.8,22.92],[664.79,4.0],[664.78,10.27]],[[664.85,0.12],[664.86,0.04],[664.89,5.41],[664.91,5.18],[664.92,30.37]]]
["binance-futures","BNBUSDT",1739491262903,[[664.84,11.07],[664.83,2.0],[664.82,38.27],[664.81,16.01],[664.8,8.92]],[[664.85,0.12],[664.86,3.53],[664.88,3.55],[664.89,5.41],[664.9,7.9]]]
["binance-futures","BNBUSDT",1739491262956,[[664.84,14.04],[664.83,4.16],[664.82,17.06],[664.81,2.2],[664.8,5.26]],[[664.85,0.03],[664.86,3.53],[664.88,3.52],[664.89,5.41],[664.9,3.63]]]
["binance-futures","BNBUSDT",1739491263006,[[664.84,12.45],[664.83,4.76],[664.82,16.46],[664.8,5.26]],[[664.85,0.03],[664.86,3.53],[664.88,3.52],[664.89,0.16],[664.9,3.63]]]
["binance-futures","BNBUSDT",1739491263063,[[664.84,12.33],[664.83,4.76],[664.82,16.46],[664.8,5.26],[664.75,16.41]],[[664.85,0.16],[664.86,0.04],[664.88,3.52],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263113,[[664.84,10.57],[664.83,4.76],[664.82,13.33],[664.8,3.93],[664.78,4.82]],[[664.85,2.37],[664.86,3.53],[664.88,3.52],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263168,[[664.84,10.58],[664.83,4.16],[664.82,13.33],[664.8,3.93],[664.78,4.82]],[[664.85,2.4],[664.86,3.53],[664.88,3.52],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263221,[[664.84,17.25],[664.83,4.16],[664.82,9.33],[664.8,3.93],[664.78,4.82]],[[664.85,2.41],[664.86,3.53],[664.88,3.52],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263268,[[664.84,17.05],[664.83,4.16],[664.82,9.33],[664.8,3.93],[664.78,5.12]],[[664.85,6.31],[664.86,3.53],[664.88,3.95],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263310,[[664.84,20.37],[664.83,4.16],[664.82,9.33],[664.8,3.61],[664.78,5.12]],[[664.85,0.6],[664.86,3.53],[664.88,3.95],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263374,[[664.84,20.38],[664.83,4.16],[664.82,9.33],[664.8,3.61],[664.78,5.42]],[[664.85,0.58],[664.86,3.53],[664.88,3.95],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263428,[[664.84,20.98],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.78,5.42]],[[664.85,4.91],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263475,[[664.84,19.44],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.78,5.42]],[[664.85,4.53],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263531,[[664.84,19.43],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.78,5.42]],[[664.85,0.22],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263580,[[664.84,19.74],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.78,5.42]],[[664.85,0.6],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263634,[[664.84,19.38],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.78,5.42]],[[664.85,0.3],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263687,[[664.84,19.08],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.78,5.42]],[[664.85,0.3],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491263952,[[664.84,19.84],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.78,5.42]],[[664.85,0.3],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264002,[[664.84,19.84],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.79,6.25]],[[664.85,0.3],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264051,[[664.84,18.64],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.79,6.25]],[[664.85,2.03],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,6.75]]]
["binance-futures","BNBUSDT",1739491264103,[[664.84,18.64],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.79,6.25]],[[664.85,1.65],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,5.04]]]
["binance-futures","BNBUSDT",1739491264155,[[664.84,18.65],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.79,6.25]],[[664.85,2.31],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,5.04]]]
["binance-futures","BNBUSDT",1739491264225,[[664.84,18.65],[664.83,4.13],[664.82,9.23],[664.8,3.61],[664.79,6.25]],[[664.85,0.05],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,5.04]]]
["binance-futures","BNBUSDT",1739491264268,[[664.84,18.65],[664.83,3.68],[664.82,9.23],[664.8,3.61],[664.79,6.25]],[[664.85,0.02],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264325,[[664.84,18.65],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,0.78],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264370,[[664.84,18.51],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,0.78],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264433,[[664.84,18.5],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,0.83],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264482,[[664.84,28.84],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,0.83],[664.86,3.53],[664.88,3.95],[664.89,2.3],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264534,[[664.84,29.44],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,0.85],[664.86,3.53],[664.88,3.95],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264585,[[664.84,29.45],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,0.85],[664.86,3.53],[664.88,3.95],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264645,[[664.84,29.45],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,0.86],[664.86,3.53],[664.88,3.95],[664.89,0.16],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491264694,[[664.84,28.25],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,0.85],[664.86,3.53],[664.88,4.94],[664.89,0.16],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491264746,[[664.84,28.19],[664.83,3.68],[664.82,9.23],[664.81,0.14],[664.8,3.61]],[[664.85,4.75],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491264847,[[664.84,28.52],[664.83,3.68],[664.82,9.23],[664.8,3.61]],[[664.85,0.86],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491264900,[[664.84,28.52],[664.83,3.68],[664.82,9.23],[664.8,3.61],[664.73,4.03]],[[664.85,0.86],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491264949,[[664.84,28.52],[664.83,3.68],[664.82,9.23],[664.8,3.61],[664.73,4.03]],[[664.85,0.86],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,8.77]]]
["binance-futures","BNBUSDT",1739491265009,[[664.84,28.52],[664.83,3.68],[664.82,9.23],[664.8,3.61],[664.74,9.44]],[[664.85,1.24],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,8.77]]]
["binance-futures","BNBUSDT",1739491265057,[[664.84,28.52],[664.83,3.69],[664.82,9.23],[664.8,3.61],[664.74,9.44]],[[664.85,3.24],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491265117,[[664.84,28.52],[664.83,3.69],[664.82,9.23],[664.8,3.61],[664.74,9.44]],[[664.85,2.43],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491265171,[[664.84,28.54],[664.83,3.69],[664.82,9.23],[664.8,3.61],[664.74,9.44]],[[664.85,2.61],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491265222,[[664.84,28.66],[664.83,3.69],[664.82,9.23],[664.8,3.61],[664.74,9.44]],[[664.85,3.23],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491265276,[[664.84,28.66],[664.83,3.69],[664.82,9.23],[664.8,3.61],[664.74,9.44]],[[664.85,4.12],[664.86,3.53],[664.88,4.94],[664.89,2.14],[664.9,5.69]]]
["binance-futures","BNBUSDT",1739491265327,[[664.82,6.59],[664.8,3.61],[664.76,2.92],[664.75,1.14],[664.74,4.25]],[[664.83,15.77],[664.84,7.0],[664.85,13.8],[664.86,94.2],[664.87,3.2]]]
["binance-futures","BNBUSDT",1739491265379,[[664.82,6.11],[664.8,3.61],[664.76,2.92],[664.75,1.14],[664.74,4.85]],[[664.83,16.16],[664.84,7.0],[664.85,27.25],[664.86,95.82],[664.87,3.2]]]
["binance-futures","BNBUSDT",1739491265428,[[664.82,2.23],[664.8,3.61],[664.76,2.92],[664.75,1.14],[664.74,4.85]],[[664.83,16.75],[664.84,7.0],[664.85,23.33],[664.86,95.82],[664.87,3.2]]]
["binance-futures","BNBUSDT",1739491265480,[[664.82,4.39],[664.8,3.61],[664.76,2.92],[664.75,1.14],[664.74,4.85]],[[664.83,17.09],[664.84,7.0],[664.85,23.33],[664.86,95.82],[664.87,3.2]]]
["binance-futures","BNBUSDT",1739491265533,[[664.82,4.42],[664.8,3.61],[664.76,2.92],[664.75,1.14],[664.74,4.85]],[[664.83,9.36],[664.84,3.32],[664.85,23.33],[664.86,95.82],[664.87,3.2]]]
["binance-futures","BNBUSDT",1739491265582,[[664.82,9.26],[664.8,3.61],[664.76,2.92],[664.75,1.14],[664.74,4.85]],[[664.83,5.47],[664.84,3.32],[664.85,18.96],[664.86,95.82],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491265637,[[664.82,8.79],[664.8,3.61],[664.76,2.92],[664.75,1.14],[664.74,4.85]],[[664.83,5.49],[664.84,3.32],[664.85,18.96],[664.86,94.2],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491265738,[[664.82,9.46],[664.8,3.61],[664.76,2.92],[664.75,1.14],[664.74,6.74]],[[664.83,4.16],[664.84,3.32],[664.85,17.63],[664.86,94.2],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491265791,[[664.82,9.48],[664.81,0.57],[664.8,3.61],[664.76,2.92],[664.75,1.14]],[[664.83,2.41],[664.84,3.32],[664.85,17.63],[664.86,94.2],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491265955,[[664.82,9.48],[664.81,0.57],[664.8,3.61],[664.76,2.92],[664.75,1.14]],[[664.83,2.41],[664.84,3.32],[664.85,3.5],[664.86,94.2],[664.87,2.0]]]
["binance-futures","BNBUSDT",1739491266008,[[664.85,14.31],[664.84,7.88],[664.83,5.7],[664.82,13.04],[664.81,0.57]],[[664.86,90.07],[664.87,2.0],[664.9,3.76],[664.92,4.6],[664.95,2.27]]]
["binance-futures","BNBUSDT",1739491266058,[[664.85,15.97],[664.84,7.69],[664.83,4.4],[664.82,13.03],[664.81,0.57]],[[664.86,90.12],[664.87,2.0],[664.9,3.76],[664.92,2.95],[664.95,0.06]]]
["binance-futures","BNBUSDT",1739491266111,[[664.85,15.98],[664.84,7.69],[664.83,4.4],[664.82,13.03],[664.81,0.57]],[[664.86,90.12],[664.87,2.0],[664.9,3.76],[664.92,2.95],[664.95,0.06]]]
["binance-futures","BNBUSDT",1739491266157,[[664.85,15.98],[664.84,7.69],[664.83,4.4],[664.82,13.03],[664.81,0.57]],[[664.86,90.12],[664.87,2.0],[664.9,3.76],[664.92,2.95],[664.95,1.72]]]
["binance-futures","BNBUSDT",1739491266215,[[664.85,15.11],[664.84,7.69],[664.83,3.68],[664.82,11.57],[664.81,0.57]],[[664.86,90.12],[664.87,2.0],[664.9,3.76],[664.92,2.95],[664.95,1.72]]]
["binance-futures","BNBUSDT",1739491266268,[[664.85,13.81],[664.84,7.69],[664.83,3.68],[664.82,11.57],[664.81,0.57]],[[664.86,90.1],[664.87,2.0],[664.9,3.76],[664.92,2.95],[664.95,1.72]]]
["binance-futures","BNBUSDT",1739491266315,[[664.85,13.83],[664.84,7.69],[664.83,3.68],[664.82,11.57],[664.81,0.57]],[[664.86,91.04],[664.87,2.0],[664.89,0.43],[664.9,3.76],[664.92,2.95]]]
["binance-futures","BNBUSDT",1739491266367,[[664.85,8.8],[664.84,4.01],[664.82,11.57],[664.81,0.57]],[[664.86,90.58],[664.87,2.0],[664.89,0.43],[664.9,5.01],[664.92,4.88]]]
["binance-futures","BNBUSDT",1739491266418,[[664.85,7.85],[664.84,4.01],[664.82,11.57],[664.81,0.57],[664.74,4.25]],[[664.86,90.58],[664.87,2.0],[664.89,0.43],[664.9,5.01],[664.92,6.51]]]
["binance-futures","BNBUSDT",1739491266474,[[664.85,7.85],[664.84,4.01],[664.82,11.57],[664.81,0.57],[664.78,3.79]],[[664.86,90.65],[664.87,2.0],[664.89,0.43],[664.9,5.01],[664.92,6.51]]]
["binance-futures","BNBUSDT",1739491266524,[[664.85,12.57],[664.84,4.01],[664.82,11.57],[664.81,0.57],[664.78,3.79]],[[664.86,90.32],[664.87,2.0],[664.89,0.43],[664.9,5.01],[664.92,6.51]]]
["binance-futures","BNBUSDT",1739491266740,[[664.85,7.8],[664.84,4.01],[664.82,11.57],[664.81,0.57],[664.78,3.79]],[[664.86,90.32],[664.87,2.0],[664.89,0.43],[664.9,5.01],[664.92,9.51]]]
["binance-futures","BNBUSDT",1739491266790,[[664.85,6.26],[664.84,3.32],[664.82,11.57],[664.81,0.57],[664.78,3.79]],[[664.86,90.32],[664.87,2.0],[664.89,2.36],[664.9,5.01],[664.92,9.51]]]
["binance-futures","BNBUSDT",1739491266839,[[664.85,9.5],[664.84,3.32],[664.82,11.57],[664.81,0.57],[664.78,3.79]],[[664.86,90.32],[664.87,2.0],[664.89,2.36],[664.9,5.01],[664.92,9.51]]]
["binance-futures","BNBUSDT",1739491266894,[[664.85,6.51],[664.82,5.77],[664.81,0.57],[664.78,3.79]],[[664.86,90.32],[664.87,2.0],[664.89,2.36],[664.9,5.01],[664.92,9.51]]]
["binance-futures","BNBUSDT",1739491266938,[[664.85,6.19],[664.82,5.77],[664.81,0.57],[664.78,3.79],[664.71,0.62]],[[664.86,90.32],[664.87,2.0],[664.89,2.36],[664.9,5.01],[664.92,9.51]]]
["binance-futures","BNBUSDT",1739491267000,[[664.85,6.95],[664.82,5.77],[664.81,0.57],[664.78,3.79],[664.71,0.62]],[[664.86,90.32],[664.87,2.0],[664.89,2.36],[664.9,5.01],[664.92,9.51]]]
["binance-futures","BNBUSDT",1739491267052,[[664.85,6.93],[664.82,5.77],[664.81,0.57],[664.78,3.79],[664.71,0.62]],[[664.86,90.31],[664.87,2.0],[664.89,2.36],[664.9,5.01],[664.92,9.51]]]
["binance-futures","BNBUSDT",1739491267105,[[664.85,15.99],[664.82,5.77],[664.81,0.57],[664.78,3.49],[664.73,5.92]],[[664.86,90.46],[664.87,2.0],[664.89,2.36],[664.9,3.76],[664.92,7.58]]]
["binance-futures","BNBUSDT",1739491267159,[[664.85,16.93],[664.82,5.77],[664.81,0.57],[664.78,3.49],[664.73,5.92]],[[664.86,90.47],[664.87,2.0],[664.89,2.36],[664.9,3.76],[664.92,7.58]]]
["binance-futures","BNBUSDT",1739491267211,[[664.85,16.93],[664.82,5.77],[664.81,0.57],[664.78,3.49],[664.75,7.1]],[[664.86,90.48],[664.87,2.0],[664.89,2.36],[664.9,3.76],[664.92,7.58]]]
["binance-futures","BNBUSDT",1739491267263,[[664.85,16.72],[664.82,5.77],[664.81,0.57],[664.78,3.49],[664.75,7.1]],[[664.86,91.33],[664.87,2.0],[664.89,2.36],[664.9,3.76],[664.92,7.58]]]
["binance-futures","BNBUSDT",1739491267308,[[664.85,4.29],[664.84,7.0],[664.82,5.77],[664.81,0.57],[664.78,3.49]],[[664.86,90.74],[664.87,2.56],[664.89,3.35],[664.9,3.76],[664.91,1.93]]]
["binance-futures","BNBUSDT",1739491267363,[[664.85,4.32],[664.84,7.0],[664.82,5.77],[664.81,0.57],[664.78,3.49]],[[664.86,89.99],[664.87,2.56],[664.89,3.35],[664.9,3.76],[664.91,4.96]]]
["binance-futures","BNBUSDT",1739491267400,[[664.85,4.67],[664.84,7.0],[664.82,5.77],[664.81,0.57],[664.78,3.49]],[[664.86,89.99],[664.87,2.56],[664.89,3.35],[664.9,3.76],[664.91,4.96]]]
["binance-futures","BNBUSDT",1739491267469,[[664.85,12.77],[664.84,7.0],[664.82,5.77],[664.81,0.57],[664.78,3.49]],[[664.86,87.12],[664.87,2.0],[664.88,0.03],[664.89,2.36],[664.9,3.76]]]
["binance-futures","BNBUSDT",1739491267520,[[664.89,12.18],[664.88,5.32],[664.87,3.56],[664.86,3.94],[664.85,11.16]],[[664.9,0.27],[664.92,2.89],[664.93,0.02],[664.94,0.25],[664.98,0.02]]]
["binance-futures","BNBUSDT",1739491267566,[[664.93,8.12],[664.92,9.22],[664.91,3.68],[664.9,7.3],[664.89,9.28]],[[664.94,0.25],[664.95,0.01],[664.97,2.0],[665.0,1.68],[665.01,7.69]]]
["binance-futures","BNBUSDT",1739491267622,[[664.98,18.76],[664.95,4.16],[664.94,8.44],[664.93,1.92],[664.92,8.72]],[[665.0,0.18],[665.01,3.31],[665.02,0.09],[665.03,0.33],[665.04,0.08]]]
["binance-futures","BNBUSDT",1739491267671,[[664.98,16.83],[664.95,4.16],[664.94,5.25],[664.93,0.03],[664.92,8.72]],[[664.99,0.28],[665.0,0.18],[665.01,3.31],[665.02,3.41],[665.03,0.28]]]
["binance-futures","BNBUSDT",1739491267773,[[664.98,16.83],[664.95,4.16],[664.94,4.65],[664.93,0.63],[664.92,8.72]],[[664.99,0.28],[665.0,0.18],[665.01,2.96],[665.02,0.09],[665.03,0.28]]]
["binance-futures","BNBUSDT",1739491267821,[[664.98,17.18],[664.95,4.16],[664.94,6.1],[664.93,0.63],[664.92,8.72]],[[664.99,0.28],[665.0,0.18],[665.01,2.96],[665.02,0.03],[665.03,0.28]]]
["binance-futures","BNBUSDT",1739491267878,[[664.98,20.57],[664.95,6.05],[664.94,6.1],[664.93,0.63],[664.92,8.72]],[[664.99,0.28],[665.0,0.18],[665.01,2.96],[665.03,0.28],[665.04,3.34]]]
["binance-futures","BNBUSDT",1739491267926,[[665.02,17.79],[665.01,4.67],[665.0,13.31],[664.99,3.0],[664.98,10.88]],[[665.03,0.27],[665.04,0.02],[665.08,0.58],[665.1,6.25],[665.11,0.03]]]
["binance-futures","BNBUSDT",1739491268032,[[665.02,17.89],[665.01,4.67],[665.0,9.53],[664.99,3.0],[664.98,10.8]],[[665.03,0.39],[665.04,0.02],[665.08,0.58],[665.1,6.25],[665.11,0.03]]]
["binance-futures","BNBUSDT",1739491268083,[[665.05,9.21],[665.04,12.93],[665.03,3.91],[665.02,6.23],[665.01,4.0]],[[665.07,2.79],[665.08,0.58],[665.11,0.03],[665.12,0.27],[665.13,3.24]]]
["binance-futures","BNBUSDT",1739491268131,[[665.05,9.32],[665.04,12.93],[665.03,3.91],[665.02,6.15],[665.01,4.0]],[[665.07,2.79],[665.08,0.58],[665.09,0.05],[665.11,0.03],[665.12,0.27]]]
["binance-futures","BNBUSDT",1739491268186,[[665.05,9.72],[665.04,12.93],[665.03,3.91],[665.02,4.65],[665.01,4.0]],[[665.06,7.03],[665.07,2.79],[665.08,0.58],[665.09,0.05],[665.11,0.03]]]
["binance-futures","BNBUSDT",1739491268239,[[665.05,9.07],[665.04,12.93],[665.03,3.91],[665.02,4.65],[665.01,4.0]],[[665.06,7.06],[665.07,2.79],[665.08,3.9],[665.09,0.05],[665.1,3.32]]]
["binance-futures","BNBUSDT",1739491268291,[[665.05,8.29],[665.04,12.33],[665.03,3.91],[665.02,4.65],[665.01,4.0]],[[665.06,7.48],[665.07,2.79],[665.08,3.9],[665.09,0.05],[665.1,3.32]]]
["binance-futures","BNBUSDT",1739491268337,[[665.05,8.22],[665.04,12.33],[665.03,3.91],[665.02,4.65],[665.01,4.0]],[[665.06,7.48],[665.07,2.79],[665.08,3.9],[665.09,0.05],[665.1,3.32]]]
["binance-futures","BNBUSDT",1739491268395,[[665.05,8.24],[665.04,12.33],[665.03,3.91],[665.02,4.65],[665.01,4.0]],[[665.06,6.84],[665.07,2.79],[665.08,3.9],[665.09,0.05],[665.1,3.32]]]
["binance-futures","BNBUSDT",1739491268452,[[665.05,8.24],[665.04,12.33],[665.03,3.91],[665.02,4.65],[665.01,4.0]],[[665.06,5.33],[665.07,2.79],[665.08,3.9],[665.09,0.05],[665.1,3.32]]]
["binance-futures","BNBUSDT",1739491268509,[[665.05,8.24],[665.04,12.33],[665.03,3.91],[665.02,4.65],[665.01,4.0]],[[665.06,2.17],[665.07,2.79],[665.08,3.9],[665.09,0.05],[665.1,3.32]]]
["binance-futures","BNBUSDT",1739491268553,[[665.05,8.32],[665.04,12.33],[665.03,3.91],[665.02,4.65],[665.01,4.0]],[[665.06,1.17],[665.07,2.79],[665.08,0.58],[665.09,0.05],[665.1,3.32]]]
["binance-futures","BNBUSDT",1739491268613,[[665.05,8.32],[665.04,12.33],[665.03,3.91],[665.02,4.79],[665.01,4.0]],[[665.06,0.89],[665.07,2.79],[665.08,0.58],[665.09,0.05],[665.1,3.32]]]
["binance-futures","BNBUSDT",1739491268663,[[665.06,14.88],[665.05,4.12],[665.04,12.33],[665.03,0.07],[665.02,4.79]],[[665.07,2.82],[665.08,0.58],[665.09,0.05],[665.1,3.32],[665.12,3.59]]]
["binance-futures","BNBUSDT",1739491268713,[[665.06,14.96],[665.05,4.04],[665.04,12.33],[665.03,0.07],[665.02,4.79]],[[665.07,2.82],[665.08,0.58],[665.09,0.05],[665.1,3.32],[665.12,3.59]]]
["binance-futures","BNBUSDT",1739491268767,[[665.06,14.61],[665.05,4.04],[665.04,12.33],[665.03,0.07],[665.02,4.79]],[[665.07,2.27],[665.08,0.58],[665.09,0.05],[665.1,3.32],[665.12,3.59]]]
["binance-futures","BNBUSDT",1739491268919,[[665.06,14.93],[665.05,4.04],[665.04,12.33],[665.03,0.07],[665.02,4.79]],[[665.07,0.75],[665.08,0.57],[665.09,0.02],[665.1,3.32],[665.12,3.59]]]
["binance-futures","BNBUSDT",1739491268977,[[665.06,15.21],[665.05,4.04],[665.04,12.33],[665.03,0.07],[665.02,4.79]],[[665.07,2.14],[665.08,3.89],[665.09,0.02],[665.1,3.32],[665.12,3.59]]]
["binance-futures","BNBUSDT",1739491269029,[[665.06,10.01],[665.05,3.69],[665.04,12.33],[665.02,4.79]],[[665.07,2.65],[665.08,3.89],[665.09,0.02],[665.1,3.32],[665.12,3.59]]]
["binance-futures","BNBUSDT",1739491269079,[[665.07,10.11],[665.06,6.33],[665.05,3.69],[665.04,8.65],[665.02,4.79]],[[665.08,0.56],[665.09,1.65],[665.1,3.32],[665.12,3.59],[665.18,11.66]]]
["binance-futures","BNBUSDT",1739491269128,[[665.07,8.15],[665.06,5.69],[665.05,3.69],[665.04,8.65],[665.02,4.79]],[[665.08,5.8],[665.09,1.65],[665.1,3.32],[665.12,4.84],[665.14,4.63]]]
["binance-futures","BNBUSDT",1739491269178,[[665.07,9.32],[665.06,5.69],[665.05,3.69],[665.04,8.65],[665.02,4.79]],[[665.08,2.0],[665.09,1.65],[665.1,3.32],[665.12,4.84],[665.14,4.63]]]
["binance-futures","BNBUSDT",1739491269227,[[665.07,9.32],[665.06,5.69],[665.05,3.69],[665.04,8.65],[665.02,4.79]],[[665.08,2.03],[665.09,1.65],[665.1,3.32],[665.12,4.84],[665.14,4.63]]]
["binance-futures","BNBUSDT",1739491269280,[[665.07,2.66],[665.06,4.12],[665.05,0.01],[665.04,7.32],[665.02,4.79]],[[665.08,7.0],[665.09,1.83],[665.1,3.32],[665.12,4.84],[665.14,7.31]]]
["binance-futures","BNBUSDT",1739491269338,[[665.07,2.66],[665.06,4.12],[665.05,0.01],[665.04,7.32],[665.02,4.65]],[[665.08,6.82],[665.09,1.83],[665.1,3.32],[665.12,4.84],[665.13,8.89]]]
["binance-futures","BNBUSDT",1739491269388,[[665.07,7.63],[665.06,4.12],[665.05,0.01],[665.04,7.32],[665.02,4.65]],[[665.08,6.09],[665.09,1.83],[665.1,3.32],[665.12,4.84],[665.13,8.89]]]
["binance-futures","BNBUSDT",1739491269441,[[665.07,12.36],[665.06,3.77],[665.05,0.01],[665.04,7.32],[665.02,4.65]],[[665.08,1.69],[665.09,0.02],[665.12,0.27],[665.14,0.09],[665.16,0.26]]]
["binance-futures","BNBUSDT",1739491269491,[[665.11,1.89],[665.08,6.1],[665.07,34.88],[665.06,3.77],[665.05,0.01]],[[665.16,0.26],[665.18,1.33],[665.24,10.54],[665.27,11.21],[665.29,0.01]]]
["binance-futures","BNBUSDT",1739491269543,[[665.14,12.73],[665.13,33.74],[665.12,3.06],[665.11,30.18],[665.1,4.97]],[[665.23,7.39],[665.24,0.01],[665.26,5.8],[665.27,3.31],[665.28,15.66]]]
["binance-futures","BNBUSDT",1739491269594,[[665.17,15.68],[665.16,0.65],[665.15,8.26],[665.14,20.97],[665.13,31.37]],[[665.23,0.55],[665.24,0.01],[665.26,5.8],[665.27,3.31],[665.28,2.02]]]
["binance-futures","BNBUSDT",1739491269644,[[665.25,1.89],[665.24,3.78],[665.23,0.68],[665.22,4.82],[665.21,1.98]],[[665.26,3.24],[665.27,0.36],[665.28,2.02],[665.3,0.33],[665.31,0.05]]]
["binance-futures","BNBUSDT",1739491269697,[[665.25,3.22],[665.24,3.73],[665.23,10.31],[665.22,6.45],[665.21,3.68]],[[665.26,2.49],[665.27,0.36],[665.28,5.34],[665.3,0.27],[665.31,0.03]]]
["binance-futures","BNBUSDT",1739491269748,[[665.25,7.71],[665.24,3.92],[665.23,0.07],[665.22,3.32]],[[665.26,2.52],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,0.27]]]
["binance-futures","BNBUSDT",1739491269799,[[665.25,7.48],[665.24,3.32],[665.23,0.07],[665.22,3.32],[665.19,2.01]],[[665.26,2.52],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,3.59]]]
["binance-futures","BNBUSDT",1739491269852,[[665.25,10.39],[665.23,0.07],[665.22,3.32],[665.19,0.6]],[[665.26,4.35],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,3.59]]]
["binance-futures","BNBUSDT",1739491269902,[[665.25,10.27],[665.22,3.32],[665.19,0.6],[665.14,7.36],[665.08,7.96]],[[665.26,4.35],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,3.59]]]
["binance-futures","BNBUSDT",1739491269952,[[665.25,10.27],[665.22,3.32],[665.19,0.6],[665.17,5.57],[665.14,7.36]],[[665.26,4.35],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,3.59]]]
["binance-futures","BNBUSDT",1739491270006,[[665.25,10.29],[665.22,3.32],[665.19,0.6],[665.17,5.57],[665.14,7.36]],[[665.26,3.67],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,3.59]]]
["binance-futures","BNBUSDT",1739491270057,[[665.25,16.33],[665.24,3.32],[665.22,3.32],[665.19,0.6],[665.17,7.48]],[[665.26,1.8],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,3.59]]]
["binance-futures","BNBUSDT",1739491270109,[[665.25,16.33],[665.24,3.32],[665.22,3.32],[665.19,0.6],[665.17,7.48]],[[665.26,1.41],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,3.59]]]
["binance-futures","BNBUSDT",1739491270159,[[665.25,16.54],[665.24,3.32],[665.22,3.32],[665.19,0.6],[665.17,7.48]],[[665.26,1.19],[665.27,0.36],[665.28,5.34],[665.29,0.01],[665.3,3.59]]]
["binance-futures","BNBUSDT",1739491270210,[[665.26,15.31],[665.25,10.47],[665.24,3.32],[665.22,3.46],[665.19,0.6]],[[665.27,0.39],[665.28,2.02],[665.29,0.01],[665.3,3.59],[665.32,4.99]]]
["binance-futures","BNBUSDT",1739491270262,[[665.26,15.92],[665.25,9.86],[665.24,3.32],[665.22,3.46],[665.19,0.6]],[[665.27,1.19],[665.28,2.02],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270312,[[665.26,15.95],[665.25,9.86],[665.24,3.32],[665.22,3.46],[665.19,0.6]],[[665.27,1.22],[665.28,5.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270366,[[665.26,15.95],[665.25,9.86],[665.24,3.32],[665.23,3.0],[665.22,3.46]],[[665.27,0.62],[665.28,5.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270417,[[665.26,14.69],[665.25,9.86],[665.24,3.32],[665.23,3.0],[665.22,3.46]],[[665.27,1.78],[665.28,5.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270467,[[665.26,15.33],[665.25,9.86],[665.24,3.32],[665.23,3.0],[665.22,3.46]],[[665.27,1.9],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270520,[[665.26,15.35],[665.25,9.86],[665.24,3.32],[665.23,3.0],[665.22,3.46]],[[665.27,1.17],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270576,[[665.26,7.83],[665.25,6.18],[665.24,3.32],[665.23,3.0],[665.22,3.46]],[[665.27,3.67],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270624,[[665.26,8.67],[665.25,6.16],[665.24,3.32],[665.23,3.0],[665.22,3.46]],[[665.27,3.33],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270680,[[665.26,8.76],[665.25,6.06],[665.24,6.32],[665.22,3.46]],[[665.27,2.12],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270730,[[665.26,8.84],[665.25,6.06],[665.24,6.32],[665.22,3.46],[665.12,3.32]],[[665.27,2.39],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270770,[[665.26,12.45],[665.25,6.06],[665.24,6.32],[665.22,3.46],[665.12,3.32]],[[665.27,2.41],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,1.57]]]
["binance-futures","BNBUSDT",1739491270832,[[665.26,12.45],[665.25,6.06],[665.24,6.32],[665.22,3.46],[665.12,3.32]],[[665.27,2.41],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,2.33]]]
["binance-futures","BNBUSDT",1739491270881,[[665.26,12.45],[665.25,6.06],[665.24,6.32],[665.22,3.46],[665.17,9.22]],[[665.27,2.41],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,2.33]]]
["binance-futures","BNBUSDT",1739491270942,[[665.26,12.45],[665.25,6.06],[665.24,6.32],[665.22,3.46],[665.17,4.03]],[[665.27,2.41],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,2.33]]]
["binance-futures","BNBUSDT",1739491270994,[[665.26,12.45],[665.25,6.06],[665.24,6.32],[665.22,3.46],[665.17,4.03]],[[665.27,3.08],[665.28,3.34],[665.29,0.01],[665.3,3.59],[665.31,2.33]]]
["binance-futures","BNBUSDT",1739491271040,[[665.26,12.45],[665.25,6.06],[665.24,6.32],[665.22,3.46],[665.17,4.03]],[[665.27,3.08],[665.28,3.34],[665.29,0.01],[665.3,4.02],[665.31,2.33]]]
["binance-futures","BNBUSDT",1739491271098,[[665.29,8.83],[665.28,10.04],[665.27,7.98],[665.26,13.0],[665.25,6.06]],[[665.3,3.32],[665.32,3.32],[665.33,4.72],[665.34,5.9],[665.35,11.6]]]
["binance-futures","BNBUSDT",1739491271143,[[665.29,8.13],[665.28,9.0],[665.27,6.68],[665.26,12.98],[665.25,6.06]],[[665.3,3.35],[665.32,3.32],[665.33,3.39],[665.34,5.9],[665.35,11.6]]]
["binance-futures","BNBUSDT",1739491271198,[[665.29,8.23],[665.28,9.0],[665.27,6.68],[665.26,13.03],[665.25,6.06]],[[665.3,3.35],[665.32,3.32],[665.33,3.39],[665.34,5.9],[665.35,11.6]]]
["binance-futures","BNBUSDT",1739491271250,[[665.29,8.23],[665.28,8.36],[665.27,6.68],[665.26,12.95],[665.25,6.06]],[[665.3,3.35],[665.31,1.54],[665.32,3.32],[665.33,3.39],[665.34,5.9]]]
["binance-futures","BNBUSDT",1739491271307,[[665.29,8.85],[665.28,7.67],[665.27,6.68],[665.26,12.42],[665.25,6.06]],[[665.3,4.38],[665.31,1.54],[665.32,3.32],[665.33,3.39],[665.34,5.9]]]
["binance-futures","BNBUSDT",1739491271361,[[665.25,6.06]],[[665.27,1.89],[665.28,3.78],[665.29,4.28],[665.3,7.62],[665.31,1.54]]]
["binance-futures","BNBUSDT",1739491271413,[[665.22,4.9],[665.2,3.32],[665.17,4.6],[665.16,3.33],[665.15,1.38]],[[665.23,8.91],[665.24,3.32],[665.25,7.56],[665.26,7.05],[665.28,6.89]]]
["binance-futures","BNBUSDT",1739491271458,[[665.22,4.93],[665.2,3.32],[665.17,4.0],[665.16,3.33],[665.15,1.98]],[[665.23,5.16],[665.24,6.55],[665.26,6.97],[665.28,5.32],[665.29,2.08]]]
["binance-futures","BNBUSDT",1739491271520,[[665.22,4.93],[665.2,3.32],[665.17,4.0],[665.16,3.33],[665.15,1.98]],[[665.23,5.16],[665.24,5.16],[665.26,6.47],[665.28,5.32],[665.29,2.08]]]
["binance-futures","BNBUSDT",1739491271571,[[665.22,3.87],[665.2,3.32],[665.17,4.0],[665.16,3.33],[665.15,1.98]],[[665.23,5.16],[665.24,5.16],[665.26,6.47],[665.27,3.9],[665.28,5.32]]]
["binance-futures","BNBUSDT",1739491271627,[[665.15,0.52]],[[665.16,7.24],[665.17,7.64],[665.18,5.17],[665.19,6.12],[665.2,8.14]]]
["binance-futures","BNBUSDT",1739491271678,[[665.12,7.0],[665.09,6.43],[665.08,3.35],[665.07,0.48],[665.06,0.99]],[[665.13,3.4],[665.14,5.6],[665.15,1.96],[665.16,8.88],[665.17,0.5]]]
["binance-futures","BNBUSDT",1739491271729,[[665.12,7.03],[665.09,6.43],[665.08,3.35],[665.07,0.48],[665.06,0.39]],[[665.13,3.06],[665.14,3.15],[665.16,3.84],[665.19,2.96],[665.2,3.71]]]
["binance-futures","BNBUSDT",1739491271776,[[665.12,7.06],[665.09,6.43],[665.08,3.35],[665.07,0.48],[665.06,0.39]],[[665.13,2.2],[665.14,3.15],[665.16,3.84],[665.19,2.96],[665.2,3.71]]]
["binance-futures","BNBUSDT",1739491271938,[[665.12,7.06],[665.09,6.43],[665.08,3.35],[665.07,0.48],[665.06,0.39]],[[665.13,2.15],[665.14,3.15],[665.16,3.84],[665.19,2.66],[665.2,3.71]]]
["binance-futures","BNBUSDT",1739491271972,[[665.12,7.24],[665.09,6.43],[665.08,3.35],[665.07,0.48],[665.06,0.39]],[[665.13,2.17],[665.14,3.15],[665.16,3.84],[665.19,1.99],[665.2,3.71]]]
["binance-futures","BNBUSDT",1739491272040,[[665.12,0.21],[665.1,1.65],[665.09,6.43],[665.08,3.35],[665.07,0.48]],[[665.13,4.19],[665.14,3.65],[665.15,0.08],[665.16,3.84],[665.17,6.82]]]
["binance-futures","BNBUSDT",1739491272091,[[665.1,1.65],[665.09,6.43],[665.08,0.03],[665.07,0.48]],[[665.11,12.53],[665.12,4.13],[665.13,4.19],[665.14,4.9],[665.15,0.08]]]
["binance-futures","BNBUSDT",1739491272145,[[665.06,3.28],[665.04,0.02],[665.03,2.16],[665.02,0.01],[665.01,6.99]],[[665.09,2.54],[665.1,30.21],[665.11,15.04],[665.12,7.1],[665.13,10.67]]]
["binance-futures","BNBUSDT",1739491272196,[[665.06,0.13],[665.04,0.02],[665.02,3.76],[665.01,0.46]],[[665.07,19.47],[665.08,19.2],[665.09,17.31],[665.1,23.07],[665.11,2.89]]]
["binance-futures","BNBUSDT",1739491272246,[[665.06,0.42],[665.04,0.02],[665.02,3.16],[665.01,0.46],[664.98,0.65]],[[665.07,19.03],[665.08,7.62],[665.09,5.51],[665.1,10.42],[665.11,2.89]]]
["binance-futures","BNBUSDT",1739491272299,[[665.12,12.37],[665.1,3.15],[665.09,2.74],[665.08,4.19],[665.07,0.57]],[[665.13,2.55],[665.14,4.48],[665.15,0.02],[665.18,8.42],[665.19,7.01]]]
["binance-futures","BNBUSDT",1739491272349,[[665.12,12.49],[665.1,3.15],[665.08,4.19],[665.07,0.57]],[[665.13,4.77],[665.14,4.48],[665.15,0.02],[665.16,5.67],[665.18,8.42]]]
["binance-futures","BNBUSDT",1739491272400,[[665.12,12.49],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.01,1.8]],[[665.13,5.07],[665.14,4.48],[665.15,0.02],[665.16,5.67],[665.18,8.42]]]
["binance-futures","BNBUSDT",1739491272453,[[665.12,13.42],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.01,1.8]],[[665.13,5.07],[665.14,4.48],[665.15,0.02],[665.16,5.67],[665.18,8.42]]]
["binance-futures","BNBUSDT",1739491272506,[[665.12,13.42],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.01,1.8]],[[665.13,2.88],[665.14,3.15],[665.15,0.02],[665.16,5.67],[665.18,8.42]]]
["binance-futures","BNBUSDT",1739491272558,[[665.12,13.42],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.01,1.8]],[[665.13,1.26],[665.14,3.15],[665.15,0.02],[665.16,5.67],[665.18,8.42]]]
["binance-futures","BNBUSDT",1739491272714,[[665.12,15.02],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.04,5.06]],[[665.13,0.66],[665.14,1.95],[665.15,0.02],[665.16,5.67],[665.18,7.17]]]
["binance-futures","BNBUSDT",1739491272774,[[665.12,15.28],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.06,3.28]],[[665.13,0.99],[665.14,1.95],[665.15,0.02],[665.16,5.67],[665.18,7.17]]]
["binance-futures","BNBUSDT",1739491272819,[[665.12,14.59],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.06,3.28]],[[665.13,1.22],[665.14,1.95],[665.15,0.02],[665.16,5.67],[665.18,7.17]]]
["binance-futures","BNBUSDT",1739491272877,[[665.12,14.59],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.06,3.28]],[[665.13,0.92],[665.14,1.95],[665.15,0.02],[665.16,5.67],[665.18,7.17]]]
["binance-futures","BNBUSDT",1739491272930,[[665.12,14.53],[665.1,3.15],[665.08,4.19],[665.07,0.07],[665.06,3.28]],[[665.13,0.92],[665.14,1.95],[665.15,0.02],[665.16,5.67],[665.18,7.17]]]
["binance-futures","BNBUSDT",1739491272983,[[665.13,11.87],[665.12,8.18],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,3.22],[665.15,0.02],[665.16,5.67],[665.18,7.17],[665.23,12.14]]]
["binance-futures","BNBUSDT",1739491273030,[[665.13,6.28],[665.12,8.18],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,3.19],[665.15,0.1],[665.16,5.67],[665.18,7.17],[665.23,11.84]]]
["binance-futures","BNBUSDT",1739491273081,[[665.13,6.28],[665.12,8.18],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,3.19],[665.15,0.02],[665.16,5.67],[665.18,5.84],[665.23,11.84]]]
["binance-futures","BNBUSDT",1739491273134,[[665.13,6.32],[665.12,8.18],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,2.47],[665.15,0.02],[665.16,5.67],[665.18,5.84],[665.2,4.4]]]
["binance-futures","BNBUSDT",1739491273188,[[665.13,5.8],[665.12,8.18],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,2.47],[665.15,0.02],[665.16,5.67],[665.18,5.84],[665.2,4.4]]]
["binance-futures","BNBUSDT",1739491273237,[[665.13,5.97],[665.12,8.01],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,3.71],[665.15,0.02],[665.16,5.67],[665.18,5.84],[665.2,4.4]]]
["binance-futures","BNBUSDT",1739491273286,[[665.13,6.06],[665.12,7.92],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,5.01],[665.15,0.02],[665.16,5.67],[665.18,5.84],[665.2,4.4]]]
["binance-futures","BNBUSDT",1739491273327,[[665.13,6.12],[665.12,7.9],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,4.09],[665.15,0.02],[665.16,5.67],[665.17,0.43],[665.18,5.84]]]
["binance-futures","BNBUSDT",1739491273398,[[665.13,6.12],[665.12,7.9],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,4.09],[665.15,0.02],[665.16,5.67],[665.17,0.43],[665.18,7.04]]]
["binance-futures","BNBUSDT",1739491273454,[[665.13,8.48],[665.12,6.97],[665.1,3.15],[665.08,4.19],[665.07,0.07]],[[665.14,4.09],[665.15,0.02],[665.16,5.67],[665.17,0.43],[665.18,5.84]]]
["binance-futures","BNBUSDT",1739491273508,[[665.13,9.26],[665.12,6.97],[665.1,3.15],[665.08,3.15],[665.07,0.07]],[[665.14,4.22],[665.15,0.02],[665.16,5.67],[665.17,0.43],[665.18,5.84]]]
["binance-futures","BNBUSDT",1739491273554,[[665.13,7.73],[665.12,6.9],[665.1,3.15],[665.08,3.15],[665.07,0.07]],[[665.14,4.24],[665.15,0.02],[665.16,5.67],[665.17,0.43],[665.18,5.84]]]
["binance-futures","BNBUSDT",1739491273659,[[665.13,7.8],[665.12,6.9],[665.1,3.15],[665.08,3.15],[665.07,0.07]],[[665.14,4.24],[665.15,0.02],[665.16,5.67],[665.17,0.43],[665.18,5.84]]]
["binance-futures","BNBUSDT",1739491273809,[[665.13,10.5],[665.12,6.9],[665.1,3.15],[665.08,3.15],[665.07,0.07]],[[665.14,4.24],[665.15,0.02],[665.16,5.67],[665.17,0.43],[665.18,5.84]]]
["binance-futures","BNBUSDT",1739491273869,[[665.13,11.23],[665.12,6.9],[665.1,3.15],[665.08,3.15],[665.07,0.07]],[[665.14,4.24],[665.15,0.02],[665.16,4.98],[665.17,0.43],[665.18,5.84]]]
["binance-futures","BNBUSDT",1739491273913,[[665.13,10.54],[665.12,6.9],[665.1,3.15],[665.08,3.15],[665.07,0.07]],[[665.14,4.24],[665.15,0.02],[665.16,4.98],[665.17,1.97],[665.18,5.84]]]
["binance-futures","BNBUSDT",1739491274032,[[665.13,10.07],[665.12,6.96],[665.1,3.15],[665.08,3.15],[665.07,0.07]],[[665.14,9.34],[665.15,0.02],[665.16,4.98],[665.17,1.97],[665.18,5.92]]]
["binance-futures","BNBUSDT",1739491274082,[[665.13,10.07],[665.12,3.81],[665.1,3.15],[665.08,3.15],[665.07,0.07]],[[665.14,9.31],[665.15,0.02],[665.16,6.23],[665.17,1.97],[665.18,5.92]]]
["binance-futures","BNBUSDT",1739491274132,[[665.13,6.89],[665.12,0.06],[665.08,3.15]],[[665.14,7.48],[665.15,0.02],[665.16,6.23],[665.17,1.97],[665.18,5.92]]]
["binance-futures","BNBUSDT",1739491274190,[[665.06,0.13],[664.97,17.1],[664.95,0.02],[664.94,1.99],[664.92,9.92]],[[665.12,6.3],[665.13,19.22],[665.14,16.27],[665.15,0.02],[665.16,4.98]]]
["binance-futures","BNBUSDT",1739491274241,[[665.05,6.11],[665.01,1.06],[665.0,3.17],[664.98,3.92],[664.97,0.06]],[[665.06,16.53],[665.07,2.36],[665.08,5.17],[665.09,2.45],[665.1,3.15]]]
["binance-futures","BNBUSDT",1739491274292,[[665.05,3.78],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,11.38],[665.07,1.69],[665.08,5.17],[665.09,2.45],[665.1,9.37]]]
["binance-futures","BNBUSDT",1739491274345,[[665.05,3.78],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,12.31],[665.07,1.69],[665.08,5.9],[665.09,2.45],[665.1,6.81]]]
["binance-futures","BNBUSDT",1739491274397,[[665.05,4.58],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,12.24],[665.07,1.62],[665.08,5.9],[665.09,2.45],[665.1,6.81]]]
["binance-futures","BNBUSDT",1739491274447,[[665.05,5.12],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,12.24],[665.07,1.62],[665.08,5.9],[665.09,2.45],[665.1,6.81]]]
["binance-futures","BNBUSDT",1739491274499,[[665.05,5.12],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,27.72],[665.07,1.62],[665.08,5.9],[665.09,11.11],[665.1,6.81]]]
["binance-futures","BNBUSDT",1739491274550,[[665.05,5.12],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,27.72],[665.07,3.37],[665.08,5.9],[665.09,12.65],[665.1,6.81]]]
["binance-futures","BNBUSDT",1739491274598,[[665.05,5.12],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,27.72],[665.07,3.37],[665.08,5.9],[665.09,11.11],[665.1,7.15]]]
["binance-futures","BNBUSDT",1739491274657,[[665.05,5.17],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,27.72],[665.07,3.37],[665.08,5.9],[665.09,11.11],[665.1,7.15]]]
["binance-futures","BNBUSDT",1739491274810,[[665.05,5.47],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,21.81],[665.07,3.37],[665.08,5.9],[665.09,8.66],[665.1,5.61]]]
["binance-futures","BNBUSDT",1739491274867,[[665.05,5.47],[665.01,0.46],[665.0,3.17],[664.98,0.02],[664.97,0.06]],[[665.06,21.81],[665.07,1.62],[665.08,5.9],[665.09,8.66],[665.1,4.74]]]
["binance-futures","BNBUSDT",1739491274911,[[665.05,5.47],[665.04,3.15],[665.01,0.44],[665.0,3.17],[664.98,0.02]],[[665.06,21.81],[665.07,1.62],[665.08,5.9],[665.09,8.66],[665.1,4.74]]]
["binance-futures","BNBUSDT",1739491274970,[[665.05,32.48],[665.04,3.15],[665.01,0.44],[665.0,3.17],[664.98,0.02]],[[665.06,21.81],[665.07,1.62],[665.08,5.9],[665.09,8.66],[665.1,4.74]]]
["binance-futures","BNBUSDT",1739491275077,[[665.05,33.76],[665.04,3.15],[665.01,0.03],[665.0,3.17],[664.98,0.02]],[[665.06,21.81],[665.07,1.62],[665.08,5.9],[665.09,8.66],[665.1,4.74]]]
["binance-futures","BNBUSDT",1739491275128,[[665.05,33.78],[665.04,3.15],[665.01,0.03],[665.0,3.17],[664.98,0.02]],[[665.06,21.31],[665.07,1.62],[665.08,5.9],[665.09,8.66],[665.1,4.74]]]
["binance-futures","BNBUSDT",1739491275176,[[665.05,33.78],[665.04,3.15],[665.01,0.03],[665.0,3.17],[664.98,0.02]],[[665.06,21.17],[665.07,1.62],[665.08,5.9],[665.09,10.2],[665.1,4.74]]]
["binance-futures","BNBUSDT",1739491275207,[[665.05,33.9],[665.04,3.15],[665.01,0.03],[665.0,3.17],[664.98,0.02]],[[665.06,21.38],[665.07,1.62],[665.08,5.9],[665.09,10.2],[665.1,4.74]]]
["binance-futures","BNBUSDT",1739491275284,[[665.05,37.31],[665.04,3.15],[665.01,0.03],[665.0,3.17],[664.98,0.02]],[[665.06,22.09],[665.07,1.62],[665.08,5.9],[665.09,8.66],[665.1,6.3]]]
["binance-futures","BNBUSDT",1739491275327,[[665.05,37.33],[665.04,3.15],[665.01,0.03],[665.0,3.17],[664.98,0.02]],[[665.06,22.09],[665.07,1.62],[665.08,5.9],[665.09,8.66],[665.1,6.3]]]
["binance-futures","BNBUSDT",1739491275384,[[665.05,37.3],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,20.79],[665.07,1.62],[665.08,2.75],[665.09,8.66],[665.1,3.15]]]
["binance-futures","BNBUSDT",1739491275443,[[665.05,41.1],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,19.46],[665.07,1.62],[665.08,1.42],[665.09,8.66],[665.11,1.56]]]
["binance-futures","BNBUSDT",1739491275497,[[665.05,40.96],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,19.46],[665.07,1.62],[665.08,1.42],[665.09,8.66],[665.11,1.56]]]
["binance-futures","BNBUSDT",1739491275536,[[665.05,40.96],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,20.12],[665.07,1.62],[665.08,1.42],[665.09,8.66],[665.11,1.56]]]
["binance-futures","BNBUSDT",1739491275603,[[665.05,40.96],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,19.43],[665.07,1.62],[665.08,1.42],[665.09,8.66],[665.12,4.74]]]
["binance-futures","BNBUSDT",1739491275656,[[665.05,40.91],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,20.14],[665.07,1.62],[665.08,1.42],[665.09,8.66],[665.12,4.74]]]
["binance-futures","BNBUSDT",1739491275708,[[665.05,40.77],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,20.14],[665.07,1.62],[665.08,1.42],[665.09,8.66],[665.12,7.19]]]
["binance-futures","BNBUSDT",1739491275747,[[665.05,40.77],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,20.14],[665.07,1.62],[665.08,1.42],[665.09,8.66],[665.11,2.12]]]
["binance-futures","BNBUSDT",1739491275805,[[665.05,40.77],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,20.14],[665.07,1.62],[665.08,1.42],[665.09,8.66],[665.11,3.67]]]
["binance-futures","BNBUSDT",1739491276077,[[665.05,40.77],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,18.47],[665.08,0.73],[665.09,8.66],[665.11,2.12],[665.12,3.21]]]
["binance-futures","BNBUSDT",1739491276121,[[665.05,40.77],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,15.99],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276183,[[665.05,40.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,15.99],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276233,[[665.05,41.03],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,15.99],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276291,[[665.05,42.02],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,16.86],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276331,[[665.05,42.38],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,16.86],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276377,[[665.05,45.34],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,16.78],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276451,[[665.05,45.35],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,17.12],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276503,[[665.05,45.35],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,11.67],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276555,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,11.67],[665.08,0.73],[665.09,8.66],[665.12,3.21],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276608,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,5.68],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491276817,[[665.05,45.91],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,5.68],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.58]]]
["binance-futures","BNBUSDT",1739491276926,[[665.05,45.9],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,5.83],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491277082,[[665.05,45.91],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,5.83],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,0.24]]]
["binance-futures","BNBUSDT",1739491277239,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,8.16],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,1.84]]]
["binance-futures","BNBUSDT",1739491277289,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,9.26],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.46]]]
["binance-futures","BNBUSDT",1739491277342,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,9.25],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.46]]]
["binance-futures","BNBUSDT",1739491277377,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,7.74],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.46]]]
["binance-futures","BNBUSDT",1739491277443,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,7.57],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.46]]]
["binance-futures","BNBUSDT",1739491277499,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,8.68],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.54]]]
["binance-futures","BNBUSDT",1739491277547,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,8.69],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.46]]]
["binance-futures","BNBUSDT",1739491277600,[[665.05,45.95],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,8.69],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.54]]]
["binance-futures","BNBUSDT",1739491277655,[[665.05,45.92],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,8.68],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.46]]]
["binance-futures","BNBUSDT",1739491277759,[[665.05,45.06],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,5.37],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,3.22]]]
["binance-futures","BNBUSDT",1739491277802,[[665.05,45.06],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,5.37],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,1.6]]]
["binance-futures","BNBUSDT",1739491277853,[[665.05,44.47],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,5.33],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,6.19]]]
["binance-futures","BNBUSDT",1739491277916,[[665.05,44.41],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,6.04],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,1.25]]]
["binance-futures","BNBUSDT",1739491277956,[[665.05,44.41],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,6.04],[665.08,0.73],[665.09,8.66],[665.12,1.96],[665.13,1.33]]]
["binance-futures","BNBUSDT",1739491278130,[[665.05,45.7],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,4.0],[665.08,0.73],[665.09,8.66],[665.14,4.17],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278175,[[665.05,45.7],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,4.0],[665.08,0.73],[665.09,8.66],[665.14,3.07],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278233,[[665.05,45.92],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,0.29],[665.08,0.73],[665.09,8.66],[665.14,3.07],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278273,[[665.05,45.92],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,0.92],[665.08,0.43],[665.09,8.66],[665.14,3.07],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278338,[[665.05,45.92],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,0.94],[665.08,0.43],[665.09,8.66],[665.14,3.07],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278368,[[665.05,45.6],[665.02,0.01],[665.01,0.03],[665.0,0.02],[664.98,0.02]],[[665.06,1.29],[665.08,0.43],[665.09,8.66],[665.14,3.07],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278426,[[665.05,45.6],[665.02,0.01],[665.01,0.03],[665.0,0.04],[664.98,0.02]],[[665.06,1.29],[665.08,0.43],[665.09,8.66],[665.14,3.07],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278482,[[665.05,46.43],[665.02,0.01],[665.01,0.03],[665.0,0.04],[664.98,0.02]],[[665.06,1.28],[665.08,0.43],[665.09,8.66],[665.14,3.07],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278837,[[665.05,45.78],[665.02,0.01],[665.01,0.03],[665.0,0.04],[664.98,0.02]],[[665.06,1.28],[665.08,0.43],[665.09,8.66],[665.14,3.07],[665.15,5.01]]]
["binance-futures","BNBUSDT",1739491278955,[[665.08,13.55],[665.07,3.06],[665.06,7.72],[665.05,38.62],[665.02,0.01]],[[665.09,8.84],[665.14,3.07],[665.15,5.01],[665.16,2.37],[665.19,7.7]]]
["binance-futures","BNBUSDT",1739491279011,[[665.08,14.95],[665.07,3.06],[665.06,7.72],[665.05,37.22],[665.02,0.01]],[[665.09,8.84],[665.14,1.45],[665.15,5.01],[665.16,1.77],[665.19,7.7]]]
["binance-futures","BNBUSDT",1739491279032,[[665.08,14.96],[665.07,3.06],[665.06,7.72],[665.05,37.22],[665.02,0.23]],[[665.09,8.84],[665.14,1.45],[665.15,5.01],[665.16,1.77],[665.19,7.7]]]
["binance-futures","BNBUSDT",1739491279115,[[665.08,14.99],[665.07,3.06],[665.06,7.72],[665.05,37.22],[665.02,0.23]],[[665.09,8.87],[665.14,1.45],[665.15,5.01],[665.16,1.77],[665.19,7.7]]]
["binance-futures","BNBUSDT",1739491279224,[[665.08,18.84],[665.07,3.06],[665.06,7.72],[665.05,36.82],[665.02,0.23]],[[665.09,8.87],[665.14,1.45],[665.15,0.01],[665.16,1.77],[665.19,7.7]]]
["binance-futures","BNBUSDT",1739491279276,[[665.13,10.03],[665.09,8.18],[665.08,2.26],[665.07,2.02],[665.06,4.04]],[[665.14,3.19],[665.15,0.01],[665.16,1.77],[665.18,2.69],[665.19,4.7]]]
["binance-futures","BNBUSDT",1739491279322,[[665.13,9.2],[665.09,8.18],[665.08,2.17],[665.07,2.02],[665.06,5.4]],[[665.14,3.19],[665.15,0.01],[665.16,0.03],[665.18,2.0],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491279381,[[665.13,9.58],[665.09,8.18],[665.08,2.17],[665.07,4.57],[665.06,7.29]],[[665.14,1.53],[665.15,0.01],[665.16,0.03],[665.18,2.0],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491279432,[[665.13,9.74],[665.1,0.14],[665.09,8.18],[665.08,2.04],[665.07,4.57]],[[665.14,1.56],[665.15,0.01],[665.16,0.03],[665.18,2.0],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491279484,[[665.13,10.95],[665.1,0.14],[665.09,8.18],[665.08,3.02],[665.07,4.57]],[[665.14,2.16],[665.15,0.01],[665.18,2.0],[665.19,0.02],[665.22,4.7]]]
["binance-futures","BNBUSDT",1739491279537,[[665.13,11.56],[665.1,0.14],[665.09,8.18],[665.08,3.02],[665.07,4.57]],[[665.14,2.19],[665.15,0.01],[665.18,2.0],[665.19,0.02],[665.22,4.7]]]
["binance-futures","BNBUSDT",1739491279578,[[665.13,11.54],[665.1,0.14],[665.09,8.18],[665.08,3.02],[665.07,2.02]],[[665.14,2.19],[665.15,0.01],[665.18,2.0],[665.19,0.02],[665.22,4.7]]]
["binance-futures","BNBUSDT",1739491279641,[[665.13,11.32],[665.1,0.14],[665.09,8.18],[665.08,3.02],[665.07,2.02]],[[665.14,2.19],[665.15,0.01],[665.16,0.43],[665.18,2.0],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491279692,[[665.13,6.3],[665.1,0.14],[665.09,8.18],[665.08,3.02],[665.07,2.02]],[[665.14,2.83],[665.15,0.01],[665.16,0.43],[665.18,2.0],[665.19,0.02]]]
["binance-futures","BNBUSDT",1739491279741,[[665.08,0.19]],[[665.09,10.04],[665.1,2.65],[665.11,4.68],[665.12,7.42],[665.13,4.31]]]
["binance-futures","BNBUSDT",1739491279796,[[664.92,10.06],[664.9,0.02],[664.89,1.82],[664.87,4.26],[664.86,0.03]],[[664.93,6.03],[664.94,2.13],[664.95,4.19],[664.96,0.07],[664.97,4.79]]]
["binance-futures","BNBUSDT",1739491279847,[[664.89,1.79],[664.87,4.26],[664.86,0.03]],[[664.9,6.99],[664.91,1.47],[664.92,3.54],[664.93,3.57],[664.94,0.31]]]
["binance-futures","BNBUSDT",1739491279893,[[664.89,1.8],[664.87,4.26],[664.86,0.03],[664.74,9.16],[664.63,6.15]],[[664.9,7.55],[664.91,1.47],[664.92,3.54],[664.93,3.57],[664.94,4.07]]]
["binance-futures","BNBUSDT",1739491279947,[[664.87,0.03],[664.86,0.03],[664.82,0.02],[664.78,0.19],[664.76,0.81]],[[664.88,17.63],[664.89,1.49],[664.9,6.87],[664.91,1.12],[664.92,0.31]]]
["binance-futures","BNBUSDT",1739491279997,[[664.87,0.03],[664.86,0.03],[664.82,0.02],[664.78,0.19],[664.77,7.25]],[[664.88,17.64],[664.89,1.49],[664.9,6.87],[664.91,1.12],[664.92,2.5]]]
["binance-futures","BNBUSDT",1739491280049,[[664.87,0.03],[664.86,0.03],[664.82,0.02],[664.78,0.19],[664.77,7.25]],[[664.88,17.98],[664.89,1.49],[664.9,7.62],[664.91,1.12],[664.92,3.75]]]
["binance-futures","BNBUSDT",1739491280102,[[664.86,0.58],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,2.06]],[[664.87,10.96],[664.88,7.39],[664.89,4.16],[664.9,6.59],[664.91,2.63]]]
["binance-futures","BNBUSDT",1739491280139,[[664.86,0.58],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,2.06]],[[664.87,10.96],[664.88,7.08],[664.89,4.16],[664.9,6.59],[664.91,2.63]]]
["binance-futures","BNBUSDT",1739491280201,[[664.86,0.61],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,2.06]],[[664.87,10.99],[664.88,7.08],[664.89,4.16],[664.9,6.59],[664.91,2.2]]]
["binance-futures","BNBUSDT",1739491280252,[[664.86,0.64],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,2.06]],[[664.87,10.99],[664.88,7.08],[664.89,4.16],[664.9,6.59],[664.91,2.2]]]
["binance-futures","BNBUSDT",1739491280310,[[664.86,1.54],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,7.25]],[[664.87,12.17],[664.88,7.08],[664.89,4.16],[664.9,6.59],[664.91,1.89]]]
["binance-futures","BNBUSDT",1739491280355,[[664.86,1.59],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,7.25]],[[664.87,12.17],[664.88,7.08],[664.89,4.16],[664.9,6.59],[664.91,1.89]]]
["binance-futures","BNBUSDT",1739491280413,[[664.86,1.59],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,2.06]],[[664.87,12.18],[664.88,7.08],[664.89,4.16],[664.9,6.59],[664.91,1.89]]]
["binance-futures","BNBUSDT",1739491280466,[[664.86,4.36],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,2.06]],[[664.87,12.21],[664.88,7.08],[664.89,4.16],[664.9,6.59],[664.91,1.89]]]
["binance-futures","BNBUSDT",1739491280518,[[664.86,4.43],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,2.06]],[[664.87,12.22],[664.88,7.07],[664.89,4.16],[664.9,6.59],[664.91,1.89]]]
["binance-futures","BNBUSDT",1739491280571,[[664.86,7.42],[664.82,0.02],[664.81,15.04],[664.78,0.19],[664.77,2.06]],[[664.87,1.96],[664.88,3.39],[664.89,2.67],[664.9,6.59],[664.91,0.69]]]
["binance-futures","BNBUSDT",1739491280622,[[664.89,6.95],[664.88,11.72],[664.86,4.38],[664.82,1.91],[664.81,15.04]],[[664.9,1.89],[664.91,0.69],[664.92,0.6],[664.94,1.25],[664.96,0.02]]]
["binance-futures","BNBUSDT",1739491280673,[[664.89,7.83],[664.88,9.67],[664.86,1.63],[664.82,3.47],[664.81,15.04]],[[664.9,0.56],[664.93,0.69],[664.95,0.06],[664.96,0.02],[664.98,4.96]]]
["binance-futures","BNBUSDT",1739491280720,[[664.89,9.19],[664.88,9.67],[664.86,1.61],[664.82,3.47],[664.81,15.04]],[[664.9,0.55],[664.95,0.06],[664.96,0.02],[664.98,2.62],[665.01,4.67]]]
["binance-futures","BNBUSDT",1739491280758,[[664.89,9.23],[664.88,9.67],[664.86,1.6],[664.82,3.47],[664.81,15.04]],[[664.9,0.55],[664.95,0.06],[664.96,0.02],[664.97,2.34],[664.98,2.62]]]
["binance-futures","BNBUSDT",1739491280815,[[664.89,10.82],[664.88,9.67],[664.86,0.7],[664.82,3.47],[664.81,15.04]],[[664.9,0.54],[664.95,0.06],[664.96,0.02],[664.98,2.62],[665.04,10.19]]]
["binance-futures","BNBUSDT",1739491280881,[[664.89,10.87],[664.88,9.67],[664.86,0.79],[664.82,4.81],[664.81,15.04]],[[664.9,0.54],[664.95,0.06],[664.96,0.02],[664.98,2.62],[665.04,10.19]]]
["binance-futures","BNBUSDT",1739491280934,[[664.89,10.87],[664.88,9.67],[664.86,0.79],[664.82,4.81],[664.81,15.04]],[[664.9,0.54],[664.95,0.04],[664.96,0.02],[664.97,2.34],[664.98,2.62]]]
["binance-futures","BNBUSDT",1739491281005,[[664.89,13.0],[664.88,9.67],[664.86,0.79],[664.82,4.81],[664.81,15.04]],[[664.9,0.55],[664.92,0.43],[664.95,0.04],[664.96,0.02],[664.98,2.62]]]
["binance-futures","BNBUSDT",1739491281058,[[664.89,13.12],[664.88,9.67],[664.86,0.72],[664.82,4.81],[664.81,15.04]],[[664.9,0.55],[664.92,0.43],[664.95,0.04],[664.96,0.02],[664.98,2.62]]]
["binance-futures","BNBUSDT",1739491281162,[[664.89,11.96],[664.88,9.67],[664.86,0.72],[664.82,4.81],[664.81,15.04]],[[664.9,0.55],[664.92,0.43],[664.95,0.04],[664.96,0.02],[664.98,2.62]]]
["binance-futures","BNBUSDT",1739491281271,[[664.95,0.14],[664.9,0.6],[664.89,10.31],[664.87,0.07],[664.86,0.58]],[[664.96,2.78],[664.97,2.51],[664.99,2.33],[665.0,0.69],[665.01,0.15]]]
["binance-futures","BNBUSDT",1739491281321,[[664.95,1.11],[664.89,4.08],[664.87,0.07],[664.86,3.59]],[[664.96,9.98],[664.97,1.82],[664.98,2.0],[664.99,2.33],[665.0,0.69]]]
["binance-futures","BNBUSDT",1739491281372,[[664.95,1.5],[664.89,4.01],[664.87,1.63],[664.86,3.59],[664.85,9.54]],[[664.96,9.15],[664.97,1.82],[664.98,2.0],[664.99,2.33],[665.0,1.0]]]
["binance-futures","BNBUSDT",1739491281411,[[664.95,0.98],[664.89,4.01],[664.87,1.63],[664.86,3.59],[664.85,9.54]],[[664.96,9.84],[664.97,1.82],[664.98,2.0],[664.99,2.33],[665.0,0.69]]]
["binance-futures","BNBUSDT",1739491281478,[[664.95,1.01],[664.89,4.01],[664.87,1.63],[664.86,3.59],[664.85,9.54]],[[664.96,9.84],[664.97,1.82],[664.98,2.0],[664.99,2.33],[665.0,1.0]]]
["binance-futures","BNBUSDT",1739491281501,[[664.95,3.07],[664.89,1.92],[664.87,1.63],[664.86,3.59],[664.85,9.54]],[[664.96,7.65],[664.97,2.38],[664.98,2.0],[664.99,3.32],[665.0,0.69]]]
["binance-futures","BNBUSDT",1739491281550,[[664.95,3.17],[664.89,1.85],[664.87,1.63],[664.86,3.59],[664.85,9.54]],[[664.96,7.65],[664.97,1.82],[664.98,2.0],[664.99,2.33],[665.0,0.69]]]
["binance-futures","BNBUSDT",1739491281680,[[664.95,5.63],[664.89,1.85],[664.87,1.63],[664.86,3.59],[664.85,9.54]],[[664.96,8.24],[664.97,1.82],[664.98,2.0],[664.99,2.33],[665.0,0.69]]]
["binance-futures","BNBUSDT",1739491281736,[[664.89,1.3],[664.87,1.63],[664.86,3.59],[664.85,1.96]],[[664.93,0.56],[664.95,4.48],[664.96,7.61],[664.97,3.5],[664.98,3.6]]]
["binance-futures","BNBUSDT",1739491281784,[[664.91,9.17],[664.9,4.02],[664.89,4.48],[664.87,0.07],[664.86,0.58]],[[664.92,0.16],[664.95,1.81],[664.96,2.68],[664.97,1.82],[664.98,6.0]]]
["binance-futures","BNBUSDT",1739491281819,[[664.91,9.17],[664.9,4.02],[664.89,4.48],[664.87,1.96],[664.86,0.58]],[[664.92,0.19],[664.95,1.81],[664.96,2.68],[664.97,1.82],[664.98,2.02]]]
["binance-futures","BNBUSDT",1739491281892,[],[[664.72,5.84],[664.73,3.76],[664.74,3.4],[664.75,3.16],[664.76,0.36]]]
["binance-futures","BNBUSDT",1739491281942,[[664.65,1.19],[664.64,6.6],[664.63,1.27],[664.58,0.8],[664.57,0.17]],[[664.66,3.83],[664.67,0.04],[664.7,2.13],[664.71,2.87],[664.72,3.69]]]
["binance-futures","BNBUSDT",1739491281994,[[664.65,7.62],[664.64,5.85],[664.63,0.53],[664.58,0.5],[664.57,2.81]],[[664.66,4.38],[664.67,0.04],[664.7,2.13],[664.71,2.81],[664.72,3.69]]]
["binance-futures","BNBUSDT",1739491282042,[[664.65,7.73],[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.66,4.41],[664.67,0.04],[664.7,2.13],[664.71,2.81],[664.72,3.69]]]
["binance-futures","BNBUSDT",1739491282097,[[664.65,7.73],[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.66,7.61],[664.67,0.04],[664.7,4.29],[664.71,8.37],[664.72,3.69]]]
["binance-futures","BNBUSDT",1739491282115,[[664.65,7.73],[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.66,7.73],[664.67,0.04],[664.69,1.9],[664.7,2.16],[664.71,8.37]]]
["binance-futures","BNBUSDT",1739491282201,[[664.65,7.73],[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.66,7.73],[664.67,0.04],[664.69,1.9],[664.71,4.72],[664.73,4.09]]]
["binance-futures","BNBUSDT",1739491282251,[[664.65,7.73],[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.66,7.73],[664.67,0.04],[664.71,3.73],[664.73,2.16],[664.74,6.25]]]
["binance-futures","BNBUSDT",1739491282308,[[664.65,7.76],[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.66,8.23],[664.67,0.04],[664.69,1.21],[664.71,1.82],[664.73,2.16]]]
["binance-futures","BNBUSDT",1739491282412,[[664.65,7.76],[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.66,6.11],[664.67,0.04],[664.69,1.21],[664.71,1.82],[664.72,3.19]]]
["binance-futures","BNBUSDT",1739491282464,[[664.65,4.08],[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.66,8.12],[664.67,0.04],[664.69,1.21],[664.71,1.82],[664.72,3.19]]]
["binance-futures","BNBUSDT",1739491282514,[[664.64,5.85],[664.63,0.53],[664.62,0.02],[664.59,0.55]],[[664.65,0.66],[664.66,13.43],[664.67,0.04],[664.69,1.21],[664.7,0.26]]]
["binance-futures","BNBUSDT",1739491282567,[[664.59,0.52],[664.57,0.03],[664.53,3.43],[664.52,2.13],[664.49,0.06]],[[664.6,11.18],[664.63,1.38],[664.64,24.81],[664.65,13.38],[664.66,10.39]]]
["binance-futures","BNBUSDT",1739491282617,[[664.59,0.69],[664.57,0.01],[664.53,0.1],[664.52,1.38],[664.5,0.91]],[[664.6,11.59],[664.62,2.02],[664.63,8.44],[664.64,6.7],[664.65,5.62]]]
["binance-futures","BNBUSDT",1739491282671,[[664.52,1.26],[664.5,0.91]],[[664.53,2.35],[664.54,2.13],[664.55,1.7],[664.57,2.87],[664.58,6.65]]]
["binance-futures","BNBUSDT",1739491282721,[[664.52,1.27],[664.5,0.91],[664.48,0.19],[664.47,27.32],[664.44,0.16]],[[664.53,2.94],[664.54,2.13],[664.55,1.7],[664.57,5.69],[664.58,5.9]]]
["binance-futures","BNBUSDT",1739491282771,[[664.52,1.3],[664.5,0.91],[664.48,0.19],[664.47,27.32],[664.44,0.16]],[[664.53,2.94],[664.54,2.13],[664.55,1.7],[664.57,5.69],[664.58,1.85]]]
["binance-futures","BNBUSDT",1739491282824,[[664.52,1.26],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,1.84],[664.54,2.13],[664.55,1.7],[664.57,2.87],[664.58,1.25]]]
["binance-futures","BNBUSDT",1739491282877,[[664.52,4.87],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,1.84],[664.54,2.13],[664.55,1.7],[664.57,2.87],[664.58,1.25]]]
["binance-futures","BNBUSDT",1739491282928,[[664.52,5.56],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,1.56],[664.55,1.7],[664.57,4.08],[664.58,0.69],[664.59,2.5]]]
["binance-futures","BNBUSDT",1739491282980,[[664.52,6.89],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,0.6],[664.57,4.08],[664.58,0.69],[664.61,2.18],[664.62,8.8]]]
["binance-futures","BNBUSDT",1739491283020,[[664.52,7.96],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,1.25],[664.57,4.08],[664.6,0.72],[664.61,2.18],[664.62,3.13]]]
["binance-futures","BNBUSDT",1739491283084,[[664.52,8.04],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,0.63],[664.57,4.08],[664.6,0.72],[664.61,2.18],[664.62,5.94]]]
["binance-futures","BNBUSDT",1739491283135,[[664.52,8.04],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,0.94],[664.57,4.08],[664.6,0.72],[664.61,0.62],[664.62,3.29]]]
["binance-futures","BNBUSDT",1739491283316,[[664.52,8.04],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,0.94],[664.57,4.64],[664.59,0.75],[664.6,0.72],[664.61,1.61]]]
["binance-futures","BNBUSDT",1739491283444,[[664.52,8.04],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,0.94],[664.55,0.43],[664.57,4.64],[664.59,0.75],[664.6,0.72]]]
["binance-futures","BNBUSDT",1739491283501,[[664.52,8.9],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,1.45],[664.55,0.43],[664.57,1.77],[664.59,1.65],[664.6,0.72]]]
["binance-futures","BNBUSDT",1739491283552,[[664.52,8.88],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,0.91],[664.55,0.43],[664.57,1.21],[664.59,0.9],[664.6,0.72]]]
["binance-futures","BNBUSDT",1739491283660,[[664.52,8.93],[664.51,23.14],[664.5,0.91],[664.48,0.19],[664.47,27.32]],[[664.53,1.48],[664.55,0.43],[664.57,1.21],[664.59,0.9],[664.6,0.72]]]
["binance-futures","BNBUSDT",1739491283714,[[664.52,8.84],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,1.48],[664.55,0.43],[664.57,1.21],[664.59,0.9],[664.6,0.72]]]
["binance-futures","BNBUSDT",1739491283766,[[664.52,8.76],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,1.48],[664.55,0.43],[664.57,1.21],[664.59,0.9],[664.6,0.72]]]
["binance-futures","BNBUSDT",1739491283801,[[664.52,8.76],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,1.48],[664.55,0.43],[664.57,4.08],[664.59,0.9],[664.6,3.09]]]
["binance-futures","BNBUSDT",1739491283867,[[664.52,8.78],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,0.96],[664.55,0.43],[664.57,1.21],[664.59,0.9],[664.6,0.72]]]
["binance-futures","BNBUSDT",1739491284027,[[664.52,8.86],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,0.96],[664.55,0.43],[664.57,1.21],[664.59,0.9],[664.6,2.64]]]
["binance-futures","BNBUSDT",1739491284049,[[664.52,8.87],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,0.96],[664.55,0.43],[664.57,1.21],[664.6,0.72],[664.61,0.62]]]
["binance-futures","BNBUSDT",1739491284126,[[664.52,8.87],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,0.27],[664.55,0.43],[664.57,1.21],[664.6,0.72],[664.61,0.02]]]
["binance-futures","BNBUSDT",1739491284182,[[664.52,8.87],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,0.27],[664.55,0.43],[664.57,1.21],[664.6,0.72],[664.61,2.45]]]
["binance-futures","BNBUSDT",1739491284233,[[664.52,8.87],[664.51,23.14],[664.5,0.91],[664.48,8.05],[664.47,27.32]],[[664.53,0.27],[664.55,0.43],[664.57,1.21],[664.6,0.03],[664.61,0.02]]]
["binance-futures","BNBUSDT",1739491284284,[[664.52,8.87],[664.51,23.14],[664.5,0.91],[664.48,7.81],[664.47,27.32]],[[664.53,0.27],[664.55,0.43],[664.57,1.21],[664.6,0.03],[664.61,0.02]]]
["binance-futures","BNBUSDT",1739491284338,[[664.6,0.16],[664.59,2.13],[664.58,2.26],[664.55,2.43],[664.53,5.95]],[[664.61,1.56],[664.62,0.75],[664.63,0.06],[664.64,0.75],[664.65,4.14]]]
["binance-futures","BNBUSDT",1739491284390,[[664.6,3.91],[664.59,2.13],[664.58,2.26],[664.55,2.43],[664.53,5.95]],[[664.61,1.59],[664.62,0.69],[664.64,0.75],[664.65,1.33],[664.69,2.65]]]
["binance-futures","BNBUSDT",1739491284435,[[664.6,3.94],[664.59,2.13],[664.58,0.01],[664.55,2.43],[664.53,5.95]],[[664.61,1.59],[664.62,0.69],[664.64,0.75],[664.65,1.33],[664.66,8.89]]]
["binance-futures","BNBUSDT",1739491284496,[[664.6,4.53],[664.58,0.01],[664.55,2.43],[664.54,0.75],[664.53,5.95]],[[664.61,0.55],[664.62,0.69],[664.64,0.75],[664.65,2.25],[664.66,7.64]]]
["binance-futures","BNBUSDT",1739491284545,[[664.6,4.53],[664.58,0.01],[664.55,2.64],[664.54,2.64],[664.53,5.95]],[[664.61,0.55],[664.62,0.69],[664.64,0.75],[664.66,7.64],[664.69,0.01]]]
["binance-futures","BNBUSDT",1739491284599,[[664.6,4.53],[664.58,0.01],[664.56,2.4],[664.55,4.89],[664.54,2.64]],[[664.61,0.55],[664.62,0.69],[664.64,0.75],[664.66,7.64],[664.69,0.01]]]
["binance-futures","BNBUSDT",1739491284660,[[664.6,5.01],[664.58,0.01],[664.55,4.89],[664.54,2.64]],[[664.61,0.57],[664.62,0.69],[664.64,0.69],[664.66,7.64],[664.69,0.01]]]
["binance-futures","BNBUSDT",1739491284713,[[664.6,5.01],[664.58,0.01],[664.56,2.4],[664.55,4.89],[664.54,2.64]],[[664.61,0.57],[664.62,0.69],[664.64,0.69],[664.66,7.64],[664.69,0.01]]]
["binance-futures","BNBUSDT",1739491284764,[[664.6,5.01],[664.58,0.01],[664.55,2.25],[664.54,0.75]],[[664.61,0.57],[664.62,0.69],[664.64,0.69],[664.66,5.84],[664.69,0.01]]]
["binance-futures","BNBUSDT",1739491284817,[[664.65,9.5],[664.64,0.23],[664.63,12.67],[664.62,2.08],[664.61,0.85]],[[664.66,3.69],[664.67,0.03],[664.69,0.01],[664.7,0.02],[664.72,0.01]]]
["binance-futures","BNBUSDT",1739491284871,[[664.65,9.54],[664.64,0.23],[664.63,3.68],[664.62,2.08]],[[664.66,3.69],[664.67,0.03],[664.68,2.02],[664.69,0.01],[664.7,0.02]]]
["binance-futures","BNBUSDT",1739491284910,[[664.65,9.58],[664.64,0.23],[664.63,3.68],[664.62,2.08],[664.56,0.04]],[[664.66,3.72],[664.67,0.03],[664.68,2.02],[664.69,0.01],[664.7,0.02]]]
["binance-futures","BNBUSDT",1739491284977,[[664.65,12.32],[664.64,0.23],[664.63,3.68],[664.62,2.08],[664.56,0.04]],[[664.66,3.72],[664.67,0.03],[664.68,2.02],[664.69,0.01],[664.7,0.02]]]
["binance-futures","BNBUSDT",1739491285027,[[664.65,12.88],[664.64,0.23],[664.63,3.68],[664.62,2.08],[664.6,4.76]],[[664.66,4.41],[664.67,0.03],[664.68,2.02],[664.69,0.01],[664.7,0.02]]]
["binance-futures","BNBUSDT",1739491285076,[[664.65,12.89],[664.64,0.17],[664.63,3.68],[664.62,2.08],[664.6,4.76]],[[664.66,4.5],[664.67,0.03],[664.68,2.02],[664.69,0.01],[664.7,0.02]]]
["binance-futures","BNBUSDT",1739491285132,[[664.6,0.54]],[[664.61,7.54],[664.64,1.28],[664.65,0.34],[664.66,6.71],[664.67,0.03]]]
["binance-futures","BNBUSDT",1739491285183,[[664.6,0.54],[664.56,0.04],[664.53,2.18],[664.5,0.91],[664.49,6.81]],[[664.61,8.23],[664.64,1.28],[664.65,0.34],[664.66,7.91],[664.67,0.03]]]
["binance-futures","BNBUSDT",1739491285227,[[664.6,0.6],[664.56,0.04],[664.53,0.02],[664.52,3.43],[664.51,0.75]],[[664.61,8.2],[664.64,0.69],[664.65,2.4],[664.66,7.91],[664.67,0.03]]]
["binance-futures","BNBUSDT",1739491285291,[[664.58,0.03],[664.53,0.02],[664.52,2.74]],[[664.59,13.09],[664.6,11.55],[664.61,0.69],[664.63,0.28],[664.65,2.4]]]
["binance-futures","BNBUSDT",1739491285343,[[664.58,0.04],[664.56,0.87],[664.53,0.02],[664.52,1.41],[664.5,0.91]],[[664.59,14.75],[664.6,11.55],[664.61,1.38],[664.63,1.18],[664.65,3.6]]]
["binance-futures","BNBUSDT",1739491285393,[[664.58,0.05],[664.56,0.87],[664.53,0.02],[664.52,1.41],[664.5,0.91]],[[664.59,14.75],[664.6,11.55],[664.61,1.38],[664.63,1.18],[664.65,3.6]]]
["binance-futures","BNBUSDT",1739491285443,[[664.58,0.05],[664.56,0.87],[664.53,0.02],[664.52,1.41],[664.5,0.91]],[[664.59,16.12],[664.6,11.55],[664.61,0.69],[664.63,0.28],[664.65,3.99]]]
["binance-futures","BNBUSDT",1739491285497,[[664.56,1.36],[664.53,0.02],[664.52,1.41],[664.5,0.91]],[[664.57,9.84],[664.58,4.25],[664.59,1.14],[664.6,11.55],[664.61,0.69]]]
["binance-futures","BNBUSDT",1739491285546,[[664.56,5.23],[664.53,0.02],[664.52,3.3],[664.5,0.91],[664.49,4.26]],[[664.57,2.28],[664.58,2.01],[664.59,0.83],[664.6,11.55],[664.61,0.69]]]
["binance-futures","BNBUSDT",1739491285601,[[664.56,5.23],[664.53,0.02],[664.52,3.3],[664.5,2.26],[664.49,4.26]],[[664.57,0.55],[664.58,2.01],[664.59,0.83],[664.6,9.4],[664.61,0.69]]]
["binance-futures","BNBUSDT",1739491285634,[[664.56,5.23],[664.53,0.02],[664.52,3.3],[664.5,2.26],[664.49,4.26]],[[664.57,0.55],[664.59,0.14],[664.6,9.4],[664.61,0.69],[664.66,6.02]]]
["binance-futures","BNBUSDT",1739491285691,[[664.56,5.23],[664.53,0.02],[664.52,3.3],[664.51,2.25],[664.5,2.26]],[[664.57,0.55],[664.59,0.14],[664.6,9.4],[664.61,0.69],[664.66,6.02]]]
["binance-futures","BNBUSDT",1739491285749,[[664.59,4.52],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,2.25]],[[664.6,8.34],[664.61,0.69],[664.64,0.28],[664.65,3.95],[664.66,6.02]]]
["binance-futures","BNBUSDT",1739491285786,[[664.59,4.52],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,2.41]],[[664.6,8.34],[664.61,0.69],[664.65,2.06],[664.66,6.02],[664.71,5.26]]]
["binance-futures","BNBUSDT",1739491285840,[[664.59,4.55],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,1.4]],[[664.6,8.34],[664.61,0.69],[664.65,2.06],[664.66,6.02],[664.71,7.97]]]
["binance-futures","BNBUSDT",1739491285913,[[664.59,5.0],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,1.4]],[[664.6,8.34],[664.65,2.06],[664.66,6.02],[664.69,0.02],[664.71,7.97]]]
["binance-futures","BNBUSDT",1739491285963,[[664.59,6.51],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,2.41]],[[664.6,8.34],[664.65,2.06],[664.66,6.02],[664.68,3.61],[664.69,0.02]]]
["binance-futures","BNBUSDT",1739491286020,[[664.59,6.51],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,1.56]],[[664.6,8.34],[664.65,2.06],[664.66,6.02],[664.68,3.61],[664.69,0.02]]]
["binance-futures","BNBUSDT",1739491286049,[[664.59,6.51],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,1.56]],[[664.6,8.5],[664.65,2.06],[664.66,5.93],[664.68,3.61],[664.69,0.02]]]
["binance-futures","BNBUSDT",1739491286107,[[664.59,6.54],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,1.56]],[[664.6,4.23],[664.65,3.1],[664.66,3.71],[664.67,0.03],[664.68,3.61]]]
["binance-futures","BNBUSDT",1739491286162,[[664.59,6.54],[664.56,2.33],[664.53,0.77],[664.52,1.41],[664.51,1.56]],[[664.6,4.23],[664.65,1.04],[664.66,3.71],[664.67,0.03],[664.68,3.61]]]
["binance-futures","BNBUSDT",1739491286231,[[664.56,2.85],[664.53,0.02],[664.52,1.41],[664.51,1.56]],[[664.57,1.37],[664.59,2.13],[664.6,5.16],[664.64,0.28],[664.65,0.75]]]
["binance-futures","BNBUSDT",1739491286282,[[664.56,2.85],[664.52,1.39],[664.49,2.35],[664.47,2.41],[664.46,2.04]],[[664.57,2.06],[664.59,2.13],[664.6,6.08],[664.65,2.64],[664.66,7.84]]]
["binance-futures","BNBUSDT",1739491286333,[[664.56,1.01],[664.52,1.39],[664.5,1.51],[664.49,1.6],[664.46,2.04]],[[664.57,4.25],[664.58,2.0],[664.6,6.08],[664.62,1.25],[664.63,0.9]]]
["binance-futures","BNBUSDT",1739491286381,[[664.5,0.9],[664.49,0.04],[664.46,2.64]],[[664.51,11.17],[664.52,2.59],[664.53,6.33],[664.55,1.53],[664.56,2.64]]]
["binance-futures","BNBUSDT",1739491286434,[[664.5,1.01],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.42,3.57]],[[664.51,11.23],[664.52,2.59],[664.53,6.76],[664.55,1.53],[664.56,3.91]]]
["binance-futures","BNBUSDT",1739491286477,[[664.5,3.66],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.42,3.57]],[[664.51,10.37],[664.52,2.59],[664.53,6.6],[664.55,1.53],[664.56,3.91]]]
["binance-futures","BNBUSDT",1739491286538,[[664.5,3.79],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.42,3.57]],[[664.51,10.37],[664.52,2.53],[664.53,5.1],[664.55,1.53],[664.56,2.3]]]
["binance-futures","BNBUSDT",1739491286584,[[664.5,7.82],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.42,3.57]],[[664.51,6.9],[664.53,3.27],[664.56,2.02],[664.57,8.18],[664.59,2.3]]]
["binance-futures","BNBUSDT",1739491286640,[[664.5,7.95],[664.49,0.04],[664.46,3.93],[664.44,0.19],[664.43,1.8]],[[664.51,0.58],[664.53,1.12],[664.56,2.02],[664.57,6.85],[664.59,2.3]]]
["binance-futures","BNBUSDT",1739491286682,[[664.5,7.98],[664.49,0.04],[664.46,3.93],[664.44,0.19],[664.43,1.8]],[[664.51,0.59],[664.53,1.12],[664.57,4.7],[664.59,2.3],[664.62,7.54]]]
["binance-futures","BNBUSDT",1739491286731,[[664.5,7.95],[664.49,0.04],[664.46,3.93],[664.44,0.19],[664.43,1.8]],[[664.51,0.87],[664.53,1.12],[664.57,1.83],[664.59,2.3],[664.6,6.15]]]
["binance-futures","BNBUSDT",1739491286800,[[664.5,8.4],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,0.87],[664.53,1.12],[664.57,1.83],[664.59,2.3],[664.6,6.15]]]
["binance-futures","BNBUSDT",1739491286845,[[664.5,8.64],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,3.34],[664.53,1.68],[664.55,0.75],[664.57,2.58],[664.59,3.55]]]
["binance-futures","BNBUSDT",1739491286898,[[664.5,8.64],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,3.34],[664.53,1.12],[664.57,1.83],[664.59,2.3],[664.6,17.67]]]
["binance-futures","BNBUSDT",1739491286958,[[664.5,8.63],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,1.55],[664.53,1.12],[664.57,1.83],[664.59,2.32],[664.6,10.14]]]
["binance-futures","BNBUSDT",1739491287005,[[664.5,8.68],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,1.56],[664.53,1.12],[664.57,1.83],[664.59,2.32],[664.6,9.14]]]
["binance-futures","BNBUSDT",1739491287060,[[664.5,8.89],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,0.86],[664.53,1.12],[664.57,1.83],[664.59,1.71],[664.6,5.15]]]
["binance-futures","BNBUSDT",1739491287111,[[664.5,10.66],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,0.87],[664.53,1.12],[664.57,1.83],[664.59,1.71],[664.6,4.99]]]
["binance-futures","BNBUSDT",1739491287235,[[664.5,11.01],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,0.81],[664.53,1.12],[664.57,1.83],[664.59,1.71],[664.6,4.99]]]
["binance-futures","BNBUSDT",1739491287304,[[664.5,11.09],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,0.82],[664.53,1.12],[664.57,1.83],[664.59,1.71],[664.6,4.99]]]
["binance-futures","BNBUSDT",1739491287355,[[664.5,9.9],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,1.5],[664.53,1.12],[664.57,4.7],[664.58,5.0],[664.59,1.71]]]
["binance-futures","BNBUSDT",1739491287414,[[664.5,6.17],[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.51,4.7],[664.53,1.12],[664.57,4.7],[664.58,5.0],[664.59,1.71]]]
["binance-futures","BNBUSDT",1739491287472,[[664.49,0.04],[664.46,2.04],[664.44,0.19],[664.43,1.05]],[[664.5,4.21],[664.51,9.09],[664.53,1.12],[664.57,5.39],[664.58,5.0]]]
["binance-futures","BNBUSDT",1739491287528,[[664.49,0.04],[664.46,2.04],[664.45,2.72],[664.44,0.19],[664.43,1.05]],[[664.5,19.56],[664.51,8.84],[664.53,1.12],[664.54,0.99],[664.56,5.76]]]
["binance-futures","BNBUSDT",1739491287578,[[664.46,2.04],[664.45,2.72],[664.44,0.19],[664.43,1.05]],[[664.49,1.31],[664.5,19.77],[664.51,8.83],[664.52,0.69],[664.53,0.43]]]
["binance-futures","BNBUSDT",1739491287631,[[664.4,8.67],[664.36,8.17],[664.35,9.37],[664.34,2.55],[664.29,48.09]],[[664.49,11.93],[664.5,31.91],[664.51,8.14],[664.52,0.69],[664.53,0.43]]]
["binance-futures","BNBUSDT",1739491287681,[[664.41,0.6],[664.4,8.67],[664.38,2.57],[664.37,4.05],[664.36,8.17]],[[664.47,3.13],[664.48,7.81],[664.49,28.13],[664.5,11.4],[664.51,8.57]]]
["binance-futures","BNBUSDT",1739491287736,[[664.41,0.6],[664.4,8.67],[664.38,2.55],[664.37,4.05],[664.36,8.17]],[[664.42,1.98],[664.43,3.59],[664.44,0.08],[664.45,1.82],[664.46,6.38]]]
["binance-futures","BNBUSDT",1739491287786,[[664.41,0.6],[664.4,8.67],[664.38,0.08],[664.37,4.05],[664.36,5.16]],[[664.42,1.98],[664.45,1.82],[664.46,7.7],[664.47,17.71],[664.48,13.85]]]
["binance-futures","BNBUSDT",1739491287838,[[664.41,0.62],[664.4,8.67],[664.38,0.05],[664.37,4.05],[664.36,5.16]],[[664.42,1.98],[664.45,1.82],[664.46,7.7],[664.47,17.39],[664.48,13.85]]]
["binance-futures","BNBUSDT",1739491287886,[[664.41,0.05],[664.4,8.67],[664.38,0.05],[664.37,4.05],[664.36,3.82]],[[664.42,1.66],[664.44,2.23],[664.45,4.93],[664.46,2.75],[664.47,9.86]]]
["binance-futures","BNBUSDT",1739491287937,[[664.41,0.21],[664.4,8.67],[664.38,0.05],[664.37,4.05],[664.36,3.82]],[[664.42,4.0],[664.44,2.23],[664.45,4.93],[664.46,2.47],[664.47,9.86]]]
["binance-futures","BNBUSDT",1739491287987,[[664.41,0.21],[664.4,8.67],[664.38,0.05],[664.37,4.05],[664.36,3.82]],[[664.42,7.48],[664.44,0.5],[664.45,4.08],[664.46,0.77],[664.47,2.58]]]
["binance-futures","BNBUSDT",1739491288040,[[664.41,0.67],[664.4,8.67],[664.38,0.05],[664.37,4.05],[664.36,3.82]],[[664.42,6.75],[664.44,0.5],[664.45,3.48],[664.46,1.29],[664.47,6.56]]]
["binance-futures","BNBUSDT",1739491288098,[[664.41,3.23],[664.4,8.67],[664.38,0.05],[664.37,4.05],[664.36,3.82]],[[664.42,6.74],[664.44,0.5],[664.45,3.48],[664.46,0.69],[664.47,4.43]]]
["binance-futures","BNBUSDT",1739491288144,[[664.41,3.26],[664.4,8.67],[664.38,0.05],[664.37,4.05],[664.36,3.82]],[[664.42,6.74],[664.44,0.5],[664.45,3.48],[664.46,1.29],[664.47,4.43]]]
["binance-futures","BNBUSDT",1739491288211,[[664.41,7.09],[664.4,8.67],[664.38,0.05],[664.37,4.05],[664.36,3.82]],[[664.42,1.04],[664.44,0.43],[664.45,2.15],[664.46,0.6],[664.47,4.12]]]
["binance-futures","BNBUSDT",1739491288268,[[664.43,4.25],[664.42,0.8],[664.41,0.01],[664.4,8.67],[664.38,2.3]],[[664.44,2.51],[664.45,2.15],[664.47,3.65],[664.49,0.01],[664.51,5.64]]]
["binance-futures","BNBUSDT",1739491288316,[[664.43,4.46],[664.42,0.8],[664.41,0.01],[664.4,8.67],[664.38,2.3]],[[664.44,2.54],[664.45,2.15],[664.47,1.8],[664.49,0.01],[664.51,5.64]]]
["binance-futures","BNBUSDT",1739491288372,[[664.43,1.17],[664.42,0.8],[664.41,0.01],[664.4,8.67],[664.38,2.3]],[[664.44,3.58],[664.45,2.15],[664.47,1.8],[664.49,0.61],[664.5,5.74]]]
["binance-futures","BNBUSDT",1739491288425,[[664.43,1.17],[664.41,0.01],[664.4,8.67],[664.38,0.05]],[[664.44,3.58],[664.45,3.37],[664.47,1.8],[664.48,4.43],[664.49,0.61]]]
["binance-futures","BNBUSDT",1739491288475,[[664.43,1.17],[664.41,0.01],[664.4,8.67],[664.38,0.05],[664.14,12.45]],[[664.44,2.83],[664.45,3.37],[664.47,1.8],[664.48,4.43],[664.49,0.61]]]
["binance-futures","BNBUSDT",1739491288530,[[664.43,1.91],[664.41,0.01],[664.4,8.67],[664.38,0.05],[664.27,3.1]],[[664.44,2.51],[664.45,3.37],[664.47,1.8],[664.48,4.15],[664.49,0.61]]]
["binance-futures","BNBUSDT",1739491288584,[[664.49,3.85],[664.47,0.8],[664.45,0.75],[664.44,1.39],[664.43,2.42]],[[664.5,2.68],[664.55,2.45],[664.56,8.69],[664.57,1.82],[664.58,3.64]]]
["binance-futures","BNBUSDT",1739491288633,[[664.49,7.53],[664.47,0.8],[664.45,1.89],[664.44,1.39],[664.43,2.4]],[[664.5,0.24],[664.55,2.44],[664.56,6.69],[664.57,1.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491288690,[[664.53,0.02],[664.46,0.02],[664.45,2.19],[664.44,1.34],[664.43,8.42]],[[664.54,5.83],[664.55,2.44],[664.56,5.14],[664.57,1.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491288737,[[664.53,0.03],[664.46,0.02],[664.45,2.94],[664.44,4.35],[664.43,1.61]],[[664.54,5.83],[664.55,2.44],[664.56,5.14],[664.57,2.57],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491288792,[[664.53,0.03],[664.46,0.02],[664.45,1.59],[664.44,2.09],[664.43,4.62]],[[664.54,5.23],[664.55,1.67],[664.56,5.14],[664.57,1.82],[664.58,3.76]]]
["binance-futures","BNBUSDT",1739491288844,[[664.53,1.31],[664.46,0.77],[664.45,1.59],[664.44,5.1],[664.43,1.43]],[[664.54,5.84],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491288882,[[664.53,1.31],[664.46,0.77],[664.45,1.59],[664.44,2.69],[664.43,9.91]],[[664.54,5.84],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491288950,[[664.53,4.99],[664.46,0.77],[664.45,1.59],[664.44,11.17],[664.43,3.32]],[[664.54,1.51],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289002,[[664.53,1.35],[664.46,0.77],[664.45,1.59],[664.44,2.69],[664.43,8.79]],[[664.54,3.32],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289050,[[664.53,4.99],[664.46,0.77],[664.45,1.59],[664.44,5.7],[664.43,8.79]],[[664.54,2.57],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289087,[[664.53,5.0],[664.46,0.77],[664.45,1.59],[664.44,2.69],[664.43,8.79]],[[664.54,5.2],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289148,[[664.53,5.03],[664.5,1.84],[664.46,0.77],[664.45,1.59],[664.44,4.03]],[[664.54,4.47],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289206,[[664.53,5.03],[664.5,1.84],[664.46,0.77],[664.45,1.59],[664.44,4.03]],[[664.54,4.5],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289256,[[664.53,5.66],[664.5,1.84],[664.48,1.89],[664.46,0.77],[664.45,1.59]],[[664.54,3.75],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289311,[[664.53,6.36],[664.5,1.84],[664.49,1.89],[664.46,0.77],[664.45,3.48]],[[664.54,3.75],[664.55,1.67],[664.56,5.14],[664.57,4.82],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289362,[[664.53,8.75],[664.5,1.84],[664.49,1.89],[664.46,3.77],[664.45,3.48]],[[664.54,3.0],[664.55,1.67],[664.56,5.14],[664.57,3.02],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289413,[[664.53,9.49],[664.5,1.84],[664.49,1.89],[664.46,3.77],[664.45,3.48]],[[664.54,3.0],[664.55,1.67],[664.56,5.14],[664.57,3.02],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289465,[[664.53,6.36],[664.5,1.84],[664.46,3.77],[664.45,3.48]],[[664.54,2.25],[664.55,1.67],[664.56,5.14],[664.57,3.02],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289515,[[664.53,8.88],[664.5,1.84],[664.46,3.77],[664.45,3.48],[664.42,2.66]],[[664.54,2.25],[664.55,1.67],[664.56,5.14],[664.57,3.02],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289570,[[664.53,8.9],[664.5,1.84],[664.46,3.77],[664.45,1.59],[664.42,2.66]],[[664.54,4.56],[664.55,1.67],[664.56,5.14],[664.57,0.02],[664.58,3.01]]]
["binance-futures","BNBUSDT",1739491289621,[[664.53,8.9],[664.5,1.84],[664.46,0.77],[664.45,1.59],[664.42,2.66]],[[664.54,4.56],[664.56,5.14],[664.57,0.02],[664.58,3.01],[664.68,6.14]]]
["binance-futures","BNBUSDT",1739491289672,[[664.53,7.57],[664.5,1.84],[664.46,0.77],[664.45,1.59],[664.42,5.66]],[[664.54,3.83],[664.56,5.14],[664.57,0.02],[664.58,2.01],[664.64,15.58]]]
["binance-futures","BNBUSDT",1739491289725,[[664.51,1.04],[664.45,0.69]],[[664.52,10.89],[664.53,3.8],[664.54,7.72],[664.55,1.34],[664.56,7.21]]]
["binance-futures","BNBUSDT",1739491289779,[[664.45,1.7],[664.42,0.75],[664.41,3.01],[664.39,0.77],[664.38,2.41]],[[664.46,0.94],[664.51,4.31],[664.52,2.91],[664.53,2.42],[664.54,3.9]]]
["binance-futures","BNBUSDT",1739491289821,[[664.45,1.74],[664.4,1.4],[664.39,0.77],[664.38,2.41]],[[664.46,0.97],[664.48,2.0],[664.51,2.97],[664.52,2.91],[664.53,2.42]]]
["binance-futures","BNBUSDT",1739491289875,[[664.45,1.74],[664.42,0.75],[664.41,1.89],[664.4,1.4],[664.39,0.77]],[[664.46,0.22],[664.48,2.0],[664.5,0.75],[664.51,2.91],[664.52,2.91]]]
["binance-futures","BNBUSDT",1739491289922,[[664.45,1.74],[664.4,0.65],[664.39,0.77]],[[664.46,2.04],[664.48,2.0],[664.5,0.75],[664.51,2.91],[664.52,2.91]]]
["binance-futures","BNBUSDT",1739491289978,[[664.45,1.74],[664.4,0.65],[664.39,0.77],[664.38,3.19],[662.12,1.83]],[[664.46,1.29],[664.48,2.0],[664.5,0.75],[664.51,2.91],[664.52,2.91]]]
["binance-futures","BNBUSDT",1739491290039,[[664.45,1.73],[664.4,0.65],[664.39,0.77],[664.38,3.19],[662.12,1.83]],[[664.46,0.54],[664.48,2.0],[664.5,0.75],[664.51,2.91],[664.52,2.91]]]
["binance-futures","BNBUSDT",1739491290086,[[664.47,8.02],[664.45,5.71],[664.4,1.89],[664.39,2.66],[664.38,5.92]],[[664.48,2.0],[664.52,1.58],[664.53,1.67],[664.54,5.49],[664.55,0.75]]]
["binance-futures","BNBUSDT",1739491290144,[[664.47,8.11],[664.45,5.71],[664.41,0.75],[664.4,1.89],[664.39,2.66]],[[664.48,1.32],[664.52,1.58],[664.53,1.67],[664.54,4.02],[664.55,2.91]]]
["binance-futures","BNBUSDT",1739491290193,[[664.47,9.49],[664.45,5.71],[664.41,0.75],[664.4,1.89],[664.39,2.66]],[[664.48,1.35],[664.52,0.89],[664.53,1.67],[664.54,3.23],[664.55,2.91]]]
["binance-futures","BNBUSDT",1739491290249,[[664.47,8.99],[664.45,5.71],[664.41,0.75],[664.4,1.89],[664.39,2.9]],[[664.48,0.6],[664.52,0.89],[664.53,1.67],[664.54,3.23],[664.55,2.16]]]
["binance-futures","BNBUSDT",1739491290301,[[664.47,8.99],[664.45,5.71],[664.43,1.89],[664.4,1.89],[664.39,2.66]],[[664.48,0.1],[664.52,0.89],[664.53,1.67],[664.54,1.43],[664.55,2.16]]]
["binance-futures","BNBUSDT",1739491290352,[[664.53,5.41],[664.52,10.42],[664.48,0.44],[664.47,2.63],[664.45,3.92]],[[664.54,0.74],[664.55,3.28],[664.56,5.15],[664.57,0.02],[664.58,3.57]]]
["binance-futures","BNBUSDT",1739491290397,[[664.53,7.26],[664.52,5.74],[664.48,0.44],[664.47,2.63],[664.46,0.02]],[[664.54,0.74],[664.56,5.15],[664.57,0.02],[664.58,2.61],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491290456,[[664.53,7.29],[664.52,4.44],[664.48,0.44],[664.47,2.14],[664.46,0.77]],[[664.54,0.04],[664.56,5.14],[664.57,0.02],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491290506,[[664.53,1.02],[664.52,3.79],[664.48,2.25],[664.47,2.14],[664.46,0.77]],[[664.54,0.8],[664.55,4.56],[664.56,5.14],[664.57,2.89],[664.58,3.9]]]
["binance-futures","BNBUSDT",1739491290555,[[664.53,1.03],[664.52,3.79],[664.48,2.25],[664.47,2.14],[664.46,0.77]],[[664.54,0.29],[664.55,6.12],[664.56,5.14],[664.57,0.02],[664.58,2.01]]]
["binance-futures","BNBUSDT",1739491290604,[[664.53,2.51],[664.52,3.79],[664.49,0.75],[664.48,2.25],[664.47,2.12]],[[664.54,0.38],[664.55,4.56],[664.56,5.14],[664.57,0.02],[664.58,2.01]]]
["binance-futures","BNBUSDT",1739491290659,[[664.54,2.0],[664.53,1.49],[664.52,0.69],[664.49,0.75],[664.48,2.25]],[[664.55,2.63],[664.56,5.14],[664.57,0.02],[664.58,2.01],[664.59,3.09]]]
["binance-futures","BNBUSDT",1739491290704,[[664.54,9.51],[664.53,1.49],[664.52,0.69],[664.48,2.25]],[[664.55,2.66],[664.56,5.14],[664.57,0.02],[664.58,2.01],[664.59,3.09]]]
["binance-futures","BNBUSDT",1739491290750,[[664.54,9.51],[664.53,1.49],[664.52,0.69],[664.48,2.25],[664.41,3.17]],[[664.55,1.91],[664.56,5.14],[664.57,0.02],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491290819,[[664.54,9.54],[664.53,1.49],[664.52,0.69],[664.48,2.25],[664.41,3.17]],[[664.55,1.91],[664.56,5.14],[664.57,0.02],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491290881,[[664.54,9.55],[664.53,1.49],[664.52,0.69],[664.48,2.25],[664.47,2.02]],[[664.55,1.16],[664.56,5.14],[664.57,0.02],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491290986,[[664.54,9.59],[664.53,1.47],[664.52,0.69],[664.48,2.25],[664.47,2.02]],[[664.55,0.02],[664.56,5.14],[664.57,0.02],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291094,[[664.55,3.81],[664.54,9.02],[664.53,0.67],[664.52,0.69],[664.48,2.25]],[[664.56,4.43],[664.57,0.02],[664.58,2.01],[664.59,1.53],[664.61,0.62]]]
["binance-futures","BNBUSDT",1739491291148,[[664.55,3.81],[664.54,9.02],[664.53,0.67],[664.52,0.69],[664.48,2.25]],[[664.56,3.68],[664.57,0.02],[664.58,2.01],[664.59,1.53],[664.61,0.62]]]
["binance-futures","BNBUSDT",1739491291191,[[664.55,3.94],[664.54,8.93],[664.53,0.67],[664.52,0.69],[664.48,2.25]],[[664.56,3.71],[664.57,0.02],[664.58,2.01],[664.59,1.53],[664.61,0.62]]]
["binance-futures","BNBUSDT",1739491291251,[[664.54,7.8],[664.53,0.67],[664.52,0.69],[664.48,2.25]],[[664.55,4.83],[664.56,3.68],[664.57,0.02],[664.58,2.01],[664.59,3.42]]]
["binance-futures","BNBUSDT",1739491291296,[[664.54,7.14],[664.53,0.67],[664.52,0.69],[664.48,2.25],[664.46,0.77]],[[664.55,4.86],[664.56,3.68],[664.57,0.02],[664.58,2.01],[664.59,3.42]]]
["binance-futures","BNBUSDT",1739491291356,[[664.54,7.16],[664.53,0.67],[664.52,0.69],[664.48,2.25],[664.46,0.77]],[[664.55,3.61],[664.56,3.68],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291410,[[664.54,7.85],[664.53,0.67],[664.52,0.69],[664.46,0.77]],[[664.55,3.61],[664.56,3.98],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291456,[[664.54,7.85],[664.53,0.67],[664.52,0.69],[664.46,0.77],[664.45,2.05]],[[664.55,2.86],[664.56,4.02],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291508,[[664.54,8.59],[664.53,0.67],[664.52,0.69],[664.46,0.77],[664.45,4.78]],[[664.55,2.86],[664.56,4.02],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291564,[[664.54,8.79],[664.53,0.67],[664.52,0.69],[664.46,0.77],[664.45,4.78]],[[664.55,2.01],[664.56,4.02],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291618,[[664.54,8.79],[664.53,0.67],[664.52,8.16],[664.46,0.77],[664.45,4.78]],[[664.55,2.04],[664.56,4.0],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291666,[[664.54,8.79],[664.53,0.67],[664.52,8.16],[664.46,0.02],[664.45,4.78]],[[664.55,1.86],[664.56,4.0],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291725,[[664.54,8.79],[664.53,0.67],[664.52,8.16],[664.46,0.02],[664.45,2.05]],[[664.55,1.86],[664.56,4.0],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291763,[[664.54,10.12],[664.53,0.67],[664.52,8.16],[664.46,0.02],[664.45,3.94]],[[664.55,0.65],[664.56,4.0],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291832,[[664.54,10.12],[664.53,0.67],[664.52,8.16],[664.46,0.02],[664.45,3.94]],[[664.55,0.65],[664.56,4.0],[664.57,0.45],[664.58,2.01],[664.59,1.53]]]
["binance-futures","BNBUSDT",1739491291887,[[664.55,5.21],[664.54,10.06],[664.53,0.67],[664.52,8.16],[664.46,0.02]],[[664.56,3.93],[664.57,0.02],[664.58,2.01],[664.59,1.53],[664.66,24.05]]]
["binance-futures","BNBUSDT",1739491291940,[[664.65,4.38],[664.64,2.02],[664.62,1.33],[664.61,4.0],[664.6,1.33]],[[664.66,7.77],[664.67,0.4],[664.68,5.14],[664.69,2.43],[664.7,0.03]]]
["binance-futures","BNBUSDT",1739491291990,[[664.67,15.19],[664.66,2.18],[664.65,5.29],[664.64,2.02],[664.62,1.33]],[[664.68,2.02],[664.69,0.02],[664.7,0.03],[664.72,0.77],[664.73,4.69]]]
["binance-futures","BNBUSDT",1739491292039,[[664.67,15.22],[664.66,2.18],[664.65,3.04],[664.64,2.02],[664.62,1.33]],[[664.68,0.02],[664.69,0.02],[664.7,0.03],[664.72,0.77],[664.73,0.02]]]
["binance-futures","BNBUSDT",1739491292095,[[664.71,5.82],[664.68,2.08],[664.66,2.02],[664.65,0.8],[664.64,2.04]],[[664.72,0.09],[664.73,0.02],[664.74,0.03],[664.75,0.07],[664.76,1.58]]]
["binance-futures","BNBUSDT",1739491292146,[[664.75,0.52],[664.74,0.15],[664.73,0.15],[664.72,1.93],[664.71,4.11]],[[664.77,0.47],[664.79,0.02],[664.8,9.36],[664.81,0.05],[664.82,44.66]]]
["binance-futures","BNBUSDT",1739491292192,[[664.75,1.5],[664.73,0.15],[664.72,1.1],[664.71,3.14]],[[664.76,0.95],[664.77,0.47],[664.79,0.02],[664.8,9.36],[664.81,0.05]]]
["binance-futures","BNBUSDT",1739491292250,[[664.75,2.78],[664.72,0.06],[664.71,3.14],[664.69,0.75],[664.67,2.64]],[[664.76,0.23],[664.77,0.47],[664.78,2.0],[664.79,0.02],[664.8,0.35]]]
["binance-futures","BNBUSDT",1739491292298,[[664.75,4.13],[664.72,0.06],[664.71,3.14],[664.69,0.75],[664.67,2.64]],[[664.76,0.23],[664.77,0.47],[664.78,2.0],[664.79,0.02],[664.8,0.35]]]
["binance-futures","BNBUSDT",1739491292346,[[664.75,4.17],[664.72,0.06],[664.71,3.14],[664.69,0.75],[664.67,2.64]],[[664.76,0.23],[664.77,0.47],[664.78,2.0],[664.79,0.02],[664.8,0.35]]]
["binance-futures","BNBUSDT",1739491292402,[[664.77,10.31],[664.76,5.15],[664.75,2.09],[664.73,1.89],[664.72,1.45]],[[664.78,1.99],[664.79,0.02],[664.8,0.35],[664.83,0.02],[664.87,2.41]]]
["binance-futures","BNBUSDT",1739491292454,[[664.77,10.6],[664.76,5.15],[664.75,2.09],[664.73,1.89],[664.72,1.45]],[[664.78,1.26],[664.79,0.02],[664.8,0.35],[664.83,0.02],[664.85,0.23]]]
["binance-futures","BNBUSDT",1739491292506,[[664.77,10.63],[664.76,5.15],[664.75,2.09],[664.73,1.89],[664.72,1.45]],[[664.78,1.26],[664.79,0.02],[664.8,0.35],[664.83,0.02],[664.85,0.23]]]
["binance-futures","BNBUSDT",1739491292557,[[664.89,1.12],[664.88,0.5],[664.84,2.25],[664.83,1.05],[664.81,1.89]],[[664.9,2.26],[664.91,13.57],[664.93,0.37],[664.94,0.77],[664.95,20.02]]]
["binance-futures","BNBUSDT",1739491292608,[[664.89,2.78],[664.88,0.5],[664.84,2.25],[664.83,1.05],[664.82,1.89]],[[664.9,8.45],[664.91,5.49],[664.94,0.77],[664.95,18.42],[664.96,1.24]]]
["binance-futures","BNBUSDT",1739491292654,[[664.89,2.82],[664.85,1.89],[664.84,2.25],[664.83,1.05],[664.82,1.89]],[[664.9,7.73],[664.91,5.49],[664.94,0.77],[664.95,2.43],[664.96,1.24]]]
["binance-futures","BNBUSDT",1739491292710,[[664.89,2.82],[664.84,2.25],[664.83,1.05]],[[664.9,7.73],[664.91,2.98],[664.94,0.77],[664.95,0.57],[664.96,1.24]]]
["binance-futures","BNBUSDT",1739491292763,[[664.84,0.52],[664.83,1.05],[664.81,1.56],[664.78,0.06],[664.77,7.95]],[[664.85,3.83],[664.88,2.0],[664.89,1.89],[664.91,2.98],[664.93,1.89]]]
["binance-futures","BNBUSDT",1739491292807,[[664.84,0.54],[664.83,1.05],[664.8,0.05],[664.78,1.62],[664.77,7.95]],[[664.85,3.34],[664.88,2.0],[664.89,1.89],[664.91,2.98],[664.92,0.75]]]
["binance-futures","BNBUSDT",1739491292864,[[664.84,0.59],[664.83,1.05],[664.8,0.05],[664.78,1.62],[664.77,7.95]],[[664.85,2.59],[664.88,2.0],[664.91,2.98],[664.92,0.75],[664.93,1.89]]]
["binance-futures","BNBUSDT",1739491292919,[[664.84,2.33],[664.83,1.05],[664.8,0.05],[664.79,0.75],[664.78,1.62]],[[664.85,1.46],[664.88,2.0],[664.91,2.98],[664.93,2.34],[664.97,6.09]]]
["binance-futures","BNBUSDT",1739491292970,[[664.84,3.7],[664.83,1.05],[664.8,1.94],[664.79,0.75],[664.78,3.56]],[[664.85,0.71],[664.88,2.0],[664.91,2.98],[664.92,1.71],[664.93,2.34]]]
["binance-futures","BNBUSDT",1739491293023,[[664.84,3.7],[664.83,1.05],[664.8,0.05],[664.79,0.75],[664.78,3.56]],[[664.85,0.71],[664.88,2.0],[664.91,2.98],[664.92,1.71],[664.93,2.34]]]
["binance-futures","BNBUSDT",1739491293076,[[664.87,0.73],[664.86,0.69],[664.84,3.31],[664.83,1.05],[664.8,0.05]],[[664.88,2.52],[664.91,2.98],[664.92,1.71],[664.94,2.36],[664.96,0.87]]]
["binance-futures","BNBUSDT",1739491293123,[[664.87,3.54],[664.86,0.69],[664.84,3.27],[664.83,1.05],[664.8,1.61]],[[664.88,2.52],[664.91,2.98],[664.94,0.02],[664.96,0.87],[664.97,6.09]]]
["binance-futures","BNBUSDT",1739491293163,[[664.87,4.58],[664.86,0.69],[664.84,2.23],[664.83,1.05],[664.8,1.61]],[[664.88,1.63],[664.91,2.98],[664.94,0.02],[664.96,0.87],[664.97,11.6]]]
["binance-futures","BNBUSDT",1739491293224,[[664.87,5.55],[664.86,0.69],[664.84,2.23],[664.83,1.05],[664.8,1.61]],[[664.88,1.63],[664.91,2.98],[664.94,0.02],[664.96,0.87],[664.97,6.09]]]
["binance-futures","BNBUSDT",1739491293284,[[664.87,4.61],[664.86,0.69],[664.84,2.23],[664.83,1.05],[664.8,1.61]],[[664.88,1.65],[664.91,2.98],[664.94,0.02],[664.96,0.87],[664.97,6.09]]]
["binance-futures","BNBUSDT",1739491293391,[[664.87,4.64],[664.86,0.69],[664.84,2.22],[664.83,1.05],[664.8,1.61]],[[664.88,2.88],[664.91,2.98],[664.94,0.02],[664.96,0.87],[664.97,11.6]]]
["binance-futures","BNBUSDT",1739491293443,[[664.87,4.77],[664.84,0.78],[664.83,1.05],[664.8,1.61]],[[664.88,3.0],[664.91,2.98],[664.94,0.02],[664.96,0.87],[664.97,6.09]]]
["binance-futures","BNBUSDT",1739491293495,[[664.87,3.73],[664.84,0.78],[664.83,1.05],[664.8,1.61],[664.78,5.54]],[[664.88,2.28],[664.91,2.98],[664.93,1.0],[664.94,0.02],[664.96,0.87]]]
["binance-futures","BNBUSDT",1739491293546,[[664.83,1.47],[664.8,1.61],[664.79,2.96],[664.78,0.06]],[[664.84,2.49],[664.87,1.9],[664.88,6.03],[664.91,4.2],[664.92,1.89]]]
["binance-futures","BNBUSDT",1739491293597,[[664.76,1.46],[664.75,1.25],[664.73,0.65],[664.72,0.01],[664.7,0.01]],[[664.77,3.61],[664.78,0.04],[664.79,0.4],[664.8,1.91],[664.81,0.8]]]
["binance-futures","BNBUSDT",1739491293647,[[664.75,0.79],[664.73,0.05],[664.72,0.01],[664.71,2.08],[664.7,0.01]],[[664.76,7.47],[664.8,1.42],[664.84,1.89],[664.85,10.34],[664.86,6.64]]]
["binance-futures","BNBUSDT",1739491293699,[],[[664.62,3.78],[664.63,1.74],[664.64,0.04],[664.65,2.57],[664.66,2.53]]]
["binance-futures","BNBUSDT",1739491293750,[[664.59,3.1],[664.58,0.03],[664.57,1.34],[664.55,7.11],[664.54,7.84]],[[664.6,3.69],[664.68,0.52],[664.69,0.75],[664.7,2.19],[664.71,4.75]]]
["binance-futures","BNBUSDT",1739491293801,[[664.59,2.55],[664.58,0.03],[664.57,1.34],[664.56,0.56],[664.55,7.11]],[[664.6,2.53],[664.67,0.75],[664.68,2.02],[664.69,6.57],[664.7,4.45]]]
["binance-futures","BNBUSDT",1739491293852,[[664.59,2.58],[664.58,0.03],[664.57,1.34],[664.56,0.56],[664.55,7.11]],[[664.6,0.03],[664.68,4.39],[664.69,6.57],[664.7,5.59],[664.72,7.17]]]
["binance-futures","BNBUSDT",1739491293903,[[664.66,2.95],[664.64,0.7],[664.62,2.69],[664.59,2.78],[664.58,1.92]],[[664.68,5.08],[664.7,0.02],[664.71,4.57],[664.73,1.08],[664.74,0.03]]]
["binance-futures","BNBUSDT",1739491293954,[[664.67,2.71],[664.64,0.64],[664.62,0.8],[664.6,3.1],[664.59,4.67]],[[664.68,2.1],[664.7,0.02],[664.73,1.08],[664.74,2.14],[664.76,1.02]]]
["binance-futures","BNBUSDT",1739491294005,[[664.67,2.72],[664.64,0.64],[664.62,1.55],[664.61,0.56],[664.6,2.09]],[[664.68,2.1],[664.7,0.45],[664.73,0.71],[664.74,1.03],[664.76,1.77]]]
["binance-futures","BNBUSDT",1739491294050,[[664.67,2.75],[664.64,0.64],[664.62,0.8],[664.61,1.31],[664.6,3.1]],[[664.68,2.1],[664.7,0.45],[664.73,0.71],[664.74,3.38],[664.75,5.09]]]
["binance-futures","BNBUSDT",1739491294107,[[664.67,2.75],[664.64,0.64],[664.62,0.8],[664.61,1.31],[664.6,3.1]],[[664.68,1.96],[664.7,0.45],[664.73,0.71],[664.74,3.38],[664.75,5.09]]]
["binance-futures","BNBUSDT",1739491294154,[[664.67,2.76],[664.64,0.64],[664.62,0.8],[664.61,1.31],[664.6,2.09]],[[664.68,0.66],[664.7,0.45],[664.73,0.71],[664.74,1.03],[664.75,5.09]]]
["binance-futures","BNBUSDT",1739491294209,[[664.65,0.57],[664.6,0.75]],[[664.66,2.25],[664.68,4.13],[664.69,1.0],[664.7,2.68],[664.71,3.55]]]
["binance-futures","BNBUSDT",1739491294259,[[664.65,0.58],[664.6,0.75],[664.58,2.38],[664.56,1.9],[664.53,2.56]],[[664.66,0.47],[664.67,1.7],[664.68,3.09],[664.69,1.0],[664.7,0.45]]]
["binance-futures","BNBUSDT",1739491294316,[[664.65,0.61],[664.61,2.35],[664.6,2.54],[664.58,0.03],[664.56,1.34]],[[664.66,0.47],[664.68,3.09],[664.7,0.02],[664.72,1.75],[664.73,1.39]]]
["binance-futures","BNBUSDT",1739491294366,[[664.67,12.85],[664.65,0.01],[664.6,1.23],[664.59,1.47],[664.58,6.15]],[[664.68,3.76],[664.7,0.02],[664.73,0.71],[664.74,0.03],[664.76,2.63]]]
["binance-futures","BNBUSDT",1739491294417,[[664.67,12.88],[664.65,0.01],[664.6,1.23],[664.59,3.37],[664.58,6.15]],[[664.68,2.4],[664.7,0.02],[664.73,0.71],[664.74,1.82],[664.75,0.09]]]
["binance-futures","BNBUSDT",1739491294467,[[664.67,8.76],[664.65,0.01],[664.6,1.23],[664.59,3.37],[664.58,6.15]],[[664.68,2.2],[664.7,0.02],[664.73,0.71],[664.74,0.03],[664.75,0.09]]]
["binance-futures","BNBUSDT",1739491294522,[[664.67,9.48],[664.65,0.01],[664.6,1.23],[664.59,3.37],[664.58,6.15]],[[664.68,2.21],[664.7,0.02],[664.73,0.71],[664.74,0.03],[664.75,1.09]]]
["binance-futures","BNBUSDT",1739491294572,[[664.67,7.46],[664.65,0.01],[664.6,1.23],[664.59,3.37],[664.58,6.15]],[[664.68,3.2],[664.7,1.24],[664.73,0.71],[664.74,0.03],[664.75,3.01]]]
["binance-futures","BNBUSDT",1739491294618,[[664.67,7.46],[664.65,0.01],[664.6,1.23],[664.59,3.37],[664.58,1.92]],[[664.68,3.2],[664.7,0.02],[664.73,0.71],[664.74,0.03],[664.75,3.01]]]
["binance-futures","BNBUSDT",1739491294677,[[664.67,7.49],[664.65,0.01],[664.6,1.23],[664.59,3.39],[664.58,6.15]],[[664.68,3.8],[664.7,0.45],[664.73,0.71],[664.74,0.03],[664.75,2.26]]]
["binance-futures","BNBUSDT",1739491294720,[[664.67,7.49],[664.65,0.01],[664.6,1.23],[664.59,3.39],[664.58,6.15]],[[664.68,3.8],[664.7,0.45],[664.73,0.71],[664.74,0.03],[664.75,2.26]]]
["binance-futures","BNBUSDT",1739491294771,[[664.67,7.49],[664.65,0.01],[664.6,1.23],[664.59,3.39],[664.58,1.92]],[[664.68,1.96],[664.7,0.45],[664.73,0.71],[664.74,0.03],[664.75,2.26]]]
["binance-futures","BNBUSDT",1739491294834,[[664.67,7.49],[664.65,0.01],[664.6,1.23],[664.59,3.39],[664.58,6.15]],[[664.68,4.64],[664.7,0.45],[664.73,0.71],[664.74,0.03],[664.75,2.26]]]
["binance-futures","BNBUSDT",1739491294888,[[664.67,8.02],[664.65,0.01],[664.6,1.23],[664.59,3.39],[664.58,1.92]],[[664.68,3.98],[664.7,0.45],[664.73,0.71],[664.74,0.03],[664.75,2.26]]]
["binance-futures","BNBUSDT",1739491294940,[[664.67,7.53],[664.65,0.01],[664.62,0.75],[664.6,1.23],[664.59,3.39]],[[664.68,2.38],[664.7,0.45],[664.73,0.71],[664.74,0.03],[664.75,2.26]]]
["binance-futures","BNBUSDT",1739491294993,[[664.67,7.53],[664.65,0.01],[664.62,0.75],[664.6,1.23],[664.59,5.28]],[[664.68,0.56],[664.69,2.0],[664.7,0.45],[664.73,0.71],[664.74,0.03]]]
["binance-futures","BNBUSDT",1739491295043,[[664.6,0.52],[664.59,0.72]],[[664.61,1.05],[664.65,0.88],[664.66,4.09],[664.67,4.31],[664.68,4.54]]]
["binance-futures","BNBUSDT",1739491295094,[[664.64,3.78],[664.61,0.69],[664.6,0.01],[664.59,0.72],[664.57,0.76]],[[664.65,0.49],[664.66,2.07],[664.68,3.06],[664.71,1.21],[664.72,1.81]]]
["binance-futures","BNBUSDT",1739491295146,[[664.64,3.81],[664.61,0.69],[664.6,1.9],[664.59,0.72],[664.58,2.68]],[[664.65,0.52],[664.68,1.73],[664.71,1.21],[664.72,1.81],[664.73,0.71]]]
["binance-futures","BNBUSDT",1739491295187,[[664.67,2.04],[664.64,0.25],[664.61,1.44],[664.6,2.37],[664.59,2.95]],[[664.68,1.01],[664.71,1.21],[664.72,1.81],[664.73,1.08],[664.74,1.64]]]
["binance-futures","BNBUSDT",1739491295238,[[664.67,2.7],[664.64,0.25],[664.63,0.75],[664.62,4.61],[664.61,2.0]],[[664.68,1.01],[664.73,0.71],[664.74,1.03],[664.75,2.45],[664.76,4.08]]]
["binance-futures","BNBUSDT",1739491295301,[[664.67,0.67],[664.64,0.25],[664.63,0.56],[664.62,4.61],[664.61,1.44]],[[664.68,1.99],[664.71,2.87],[664.72,0.88],[664.73,0.71],[664.74,4.65]]]
["binance-futures","BNBUSDT",1739491295352,[[664.67,0.67],[664.64,0.25],[664.62,4.61],[664.61,0.69]],[[664.68,1.73],[664.72,0.88],[664.73,1.32],[664.74,7.37],[664.76,8.94]]]
["binance-futures","BNBUSDT",1739491295400,[[664.67,0.68],[664.64,0.25],[664.62,4.61],[664.61,0.69],[664.59,2.03]],[[664.68,1.9],[664.72,0.88],[664.73,1.32],[664.74,7.37],[664.76,8.94]]]
["binance-futures","BNBUSDT",1739491295457,[[664.67,0.65],[664.64,0.25],[664.62,4.61],[664.61,0.69],[664.59,1.47]],[[664.68,2.22],[664.72,0.88],[664.73,1.32],[664.74,7.37],[664.76,8.94]]]
["binance-futures","BNBUSDT",1739491295485,[[664.67,0.68],[664.64,0.25],[664.62,4.61],[664.61,0.69],[664.59,0.72]],[[664.68,2.22],[664.72,0.88],[664.73,1.32],[664.74,7.37],[664.76,8.94]]]
["binance-futures","BNBUSDT",1739491295561,[[664.67,0.82],[664.64,0.25],[664.62,4.61],[664.61,0.69],[664.59,1.49]],[[664.68,1.47],[664.7,0.45],[664.72,1.0],[664.73,3.68],[664.74,2.75]]]
["binance-futures","BNBUSDT",1739491295613,[[664.67,1.62],[664.63,0.75],[664.62,4.61],[664.61,0.69],[664.59,1.49]],[[664.68,1.49],[664.7,0.45],[664.72,1.0],[664.73,1.32],[664.74,2.75]]]
["binance-futures","BNBUSDT",1739491295666,[[664.67,1.62],[664.63,0.75],[664.62,4.61],[664.61,0.69],[664.59,1.49]],[[664.68,0.55],[664.7,0.45],[664.73,0.71],[664.74,1.03],[664.75,2.45]]]
["binance-futures","BNBUSDT",1739491295765,[[664.68,5.02],[664.67,4.34],[664.64,1.89],[664.63,0.75],[664.62,4.61]],[[664.69,1.39],[664.7,0.02],[664.73,0.02],[664.74,1.03],[664.75,0.01]]]
["binance-futures","BNBUSDT",1739491295824,[[664.68,5.02],[664.67,4.34],[664.64,1.89],[664.63,0.75],[664.62,4.61]],[[664.69,1.42],[664.7,0.02],[664.73,0.02],[664.74,0.03],[664.75,0.01]]]
["binance-futures","BNBUSDT",1739491295878,[[664.76,0.53],[664.75,1.04],[664.74,1.19],[664.72,0.69],[664.7,2.25]],[[664.77,0.07],[664.78,1.62],[664.79,4.28],[664.81,5.03],[664.82,1.71]]]
["binance-futures","BNBUSDT",1739491295933,[[664.76,0.56],[664.74,1.19],[664.72,0.69],[664.7,2.25]],[[664.77,1.07],[664.78,0.01],[664.79,2.02],[664.8,2.36],[664.81,1.61]]]
["binance-futures","BNBUSDT",1739491295979,[[664.76,4.23],[664.74,0.69],[664.72,0.69],[664.71,2.64],[664.7,2.25]],[[664.77,0.07],[664.79,2.02],[664.81,1.94],[664.82,0.71],[664.9,9.67]]]
["binance-futures","BNBUSDT",1739491296033,[[664.76,4.37],[664.74,0.69],[664.72,1.93],[664.71,2.64],[664.7,2.25]],[[664.77,0.07],[664.79,2.02],[664.81,0.05],[664.82,1.04],[664.86,5.81]]]
["binance-futures","BNBUSDT",1739491296078,[[664.78,0.71],[664.76,0.85],[664.74,0.69],[664.72,1.93],[664.7,0.75]],[[664.79,1.34],[664.81,0.05],[664.82,1.04],[664.86,5.81],[664.87,4.24]]]
["binance-futures","BNBUSDT",1739491296135,[[664.81,3.26],[664.8,0.69],[664.79,0.25],[664.77,1.89],[664.76,2.62]],[[664.82,0.2],[664.83,6.23],[664.85,0.02],[664.86,5.81],[664.88,2.08]]]
["binance-futures","BNBUSDT",1739491296191,[[664.87,1.53],[664.86,0.02],[664.85,14.77],[664.84,10.56],[664.82,2.52]],[[664.88,0.01],[664.89,2.44],[664.91,8.98],[664.92,4.16],[664.94,4.74]]]
["binance-futures","BNBUSDT",1739491296242,[[664.88,5.09],[664.87,1.53],[664.86,2.03],[664.84,2.02],[664.82,2.02]],[[664.89,2.44],[664.91,2.98],[664.92,4.16],[664.93,0.37],[664.94,0.77]]]
["binance-futures","BNBUSDT",1739491296294,[[664.9,6.53],[664.88,3.13],[664.86,2.03],[664.84,2.02],[664.82,3.91]],[[664.91,3.01],[664.94,0.22],[664.97,1.02],[664.98,7.98],[664.99,4.87]]]
["binance-futures","BNBUSDT",1739491296342,[[664.93,3.75],[664.9,2.02],[664.89,1.89],[664.88,3.13],[664.86,2.05]],[[664.94,0.02],[664.95,0.05],[664.97,1.0],[664.98,7.98],[664.99,2.0]]]
["binance-futures","BNBUSDT",1739491296397,[[664.95,3.71],[664.94,0.69],[664.93,5.01],[664.91,1.89],[664.9,2.02]],[[664.96,0.76],[664.98,0.02],[664.99,2.0],[665.03,1.22],[665.06,10.3]]]
["binance-futures","BNBUSDT",1739491296446,[[664.95,8.01],[664.94,0.69],[664.93,5.01],[664.91,1.89],[664.9,2.02]],[[664.96,0.8],[664.98,0.02],[664.99,2.0],[665.03,1.22],[665.06,10.3]]]
["binance-futures","BNBUSDT",1739491296493,[[664.95,8.01],[664.93,5.01],[664.91,1.89],[664.9,2.02]],[[664.96,0.04],[664.98,0.02],[664.99,2.0],[665.01,0.79],[665.03,1.22]]]
["binance-futures","BNBUSDT",1739491296551,[[664.98,2.41],[664.97,1.21],[664.95,2.83],[664.93,5.01],[664.91,1.89]],[[664.99,1.31],[665.01,0.79],[665.03,1.22],[665.05,2.26],[665.06,8.04]]]
["binance-futures","BNBUSDT",1739491296599,[[664.98,7.46],[664.96,1.04],[664.95,1.34],[664.93,1.33],[664.92,2.25]],[[664.99,1.31],[665.01,0.79],[665.03,4.22],[665.06,5.02],[665.09,8.69]]]
["binance-futures","BNBUSDT",1739491296653,[[665.0,1.41],[664.99,0.5],[664.98,0.17],[664.96,1.04],[664.95,1.34]],[[665.01,0.03],[665.02,0.23],[665.03,3.02],[665.04,2.64],[665.05,2.34]]]
["binance-futures","BNBUSDT",1739491296706,[[665.0,1.42],[664.98,0.17],[664.96,1.04],[664.95,3.69]],[[665.01,0.03],[665.02,0.23],[665.03,3.02],[665.04,0.02],[665.05,2.34]]]
["binance-futures","BNBUSDT",1739491296757,[[665.04,2.76],[665.01,0.69],[665.0,3.12],[664.98,0.17],[664.95,3.69]],[[665.07,0.22],[665.11,1.83],[665.12,2.28],[665.13,2.66],[665.14,6.48]]]
["binance-futures","BNBUSDT",1739491296808,[[665.05,0.72],[665.04,1.71],[665.01,0.69],[665.0,3.12],[664.98,0.17]],[[665.07,0.22],[665.11,0.05],[665.12,0.02],[665.13,2.66],[665.14,3.06]]]
["binance-futures","BNBUSDT",1739491296859,[[665.05,0.23],[665.04,1.71],[665.01,0.69],[665.0,0.75],[664.98,0.17]],[[665.07,0.22],[665.11,0.05],[665.12,0.02],[665.13,2.66],[665.14,4.95]]]
["binance-futures","BNBUSDT",1739491296910,[[665.03,0.01],[665.01,0.69],[665.0,0.75],[664.98,0.17]],[[665.04,0.63],[665.05,1.42],[665.07,0.02],[665.11,1.34],[665.12,5.63]]]
["binance-futures","BNBUSDT",1739491296962,[[665.03,0.01],[665.0,0.75],[664.98,0.17],[664.94,3.42],[664.93,3.69]],[[665.04,1.5],[665.05,1.42],[665.07,0.02],[665.08,2.12],[665.11,3.55]]]
["binance-futures","BNBUSDT",1739491297016,[[665.03,0.01],[665.0,0.75],[664.98,0.17],[664.94,0.05],[664.93,1.33]],[[665.04,2.22],[665.05,1.42],[665.07,0.02],[665.08,2.12],[665.11,3.55]]]
["binance-futures","BNBUSDT",1739491297068,[[665.03,0.01],[665.0,0.75],[664.98,0.17],[664.94,3.42],[664.93,3.26]],[[665.04,3.52],[665.05,1.42],[665.07,0.95],[665.08,2.12],[665.09,12.51]]]
["binance-futures","BNBUSDT",1739491297120,[[665.03,0.01],[665.0,0.75],[664.98,0.17],[664.94,0.05]],[[665.04,5.07],[665.05,1.42],[665.07,0.95],[665.08,2.12],[665.09,12.51]]]
["binance-futures","BNBUSDT",1739491297179,[[665.03,1.35],[665.0,0.49],[664.98,0.01],[664.94,0.05],[664.93,4.87]],[[665.04,3.7],[665.05,1.42],[665.07,0.95],[665.08,2.12],[665.09,12.51]]]
["binance-futures","BNBUSDT",1739491297233,[[665.03,0.37],[665.0,0.43],[664.98,0.01],[664.95,0.02],[664.94,0.05]],[[665.04,7.45],[665.05,1.42],[665.06,8.02],[665.07,0.02],[665.08,2.12]]]
["binance-futures","BNBUSDT",1739491297281,[[665.03,0.37],[665.0,0.43],[664.98,0.01],[664.95,0.02],[664.94,0.05]],[[665.04,7.42],[665.05,1.42],[665.06,8.02],[665.07,0.02],[665.08,2.12]]]
["binance-futures","BNBUSDT",1739491297330,[[665.03,0.37],[665.0,0.43],[664.98,0.01],[664.95,0.02],[664.94,0.05]],[[665.04,7.55],[665.05,1.42],[665.06,5.02],[665.07,0.02],[665.08,2.12]]]
["binance-futures","BNBUSDT",1739491297441,[[665.03,0.38],[665.0,0.43],[664.98,0.01],[664.95,0.02],[664.94,0.05]],[[665.04,7.55],[665.05,1.42],[665.06,5.02],[665.07,0.02],[665.08,2.12]]]
["binance-futures","BNBUSDT",1739491297484,[[665.03,0.38],[665.0,0.43],[664.98,0.01],[664.95,0.02],[664.94,0.05]],[[665.04,7.19],[665.05,1.42],[665.06,5.02],[665.07,0.02],[665.08,2.12]]]
["binance-futures","BNBUSDT",1739491297546,[],[[664.95,1.71],[664.96,1.17],[664.98,3.73],[664.99,7.71],[665.01,0.88]]]
["binance-futures","BNBUSDT",1739491297597,[[664.92,0.52],[664.91,0.02],[664.87,0.03],[664.86,2.05],[664.85,0.06]],[[664.93,8.26],[664.96,0.69],[664.97,3.0],[664.98,2.46],[664.99,5.33]]]
["binance-futures","BNBUSDT",1739491297648,[[664.91,0.02],[664.87,0.03],[664.86,0.03],[664.85,0.06]],[[664.92,4.8],[664.93,2.4],[664.96,0.69],[664.97,3.0],[664.98,8.77]]]
["binance-futures","BNBUSDT",1739491297694,[[664.91,0.02],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.43],[664.93,2.4],[664.95,1.0],[664.96,3.55],[664.97,4.89]]]
["binance-futures","BNBUSDT",1739491297752,[[664.91,0.02],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.36],[664.93,2.4],[664.95,1.0],[664.96,3.55],[664.97,4.89]]]
["binance-futures","BNBUSDT",1739491297805,[[664.91,0.42],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.36],[664.93,2.4],[664.95,1.0],[664.96,3.55],[664.97,4.89]]]
["binance-futures","BNBUSDT",1739491297854,[[664.91,0.42],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,5.93]],[[664.92,7.36],[664.93,2.4],[664.95,1.0],[664.96,3.55],[664.97,3.0]]]
["binance-futures","BNBUSDT",1739491297911,[[664.91,0.45],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,5.93]],[[664.92,7.36],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,3.55]]]
["binance-futures","BNBUSDT",1739491297964,[[664.91,0.45],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.36],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,3.55]]]
["binance-futures","BNBUSDT",1739491298006,[[664.91,0.45],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,5.93]],[[664.92,7.36],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,3.55]]]
["binance-futures","BNBUSDT",1739491298057,[[664.91,0.45],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.36],[664.93,0.69],[664.94,0.43],[664.95,1.93],[664.96,3.55]]]
["binance-futures","BNBUSDT",1739491298113,[[664.91,0.47],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.38],[664.93,0.69],[664.94,0.43],[664.95,1.93],[664.96,3.55]]]
["binance-futures","BNBUSDT",1739491298328,[[664.91,0.24],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.38],[664.93,0.69],[664.94,0.43],[664.95,1.93],[664.96,3.55]]]
["binance-futures","BNBUSDT",1739491298361,[[664.91,0.29],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.37],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,2.9]]]
["binance-futures","BNBUSDT",1739491298421,[[664.91,1.18],[664.86,0.03],[664.85,0.06],[664.83,0.01],[664.82,2.14]],[[664.92,7.33],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,2.9]]]
["binance-futures","BNBUSDT",1739491298541,[[664.91,1.51],[664.86,0.03],[664.85,0.06],[664.84,2.12],[664.83,4.24]],[[664.92,1.48],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,2.9]]]
["binance-futures","BNBUSDT",1739491298583,[[664.91,1.34],[664.86,0.03],[664.85,0.06],[664.84,2.12],[664.83,1.9]],[[664.92,1.48],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,2.9]]]
["binance-futures","BNBUSDT",1739491298642,[[664.91,1.35],[664.86,0.03],[664.85,0.06],[664.84,1.52],[664.83,1.9]],[[664.92,1.48],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,2.9]]]
["binance-futures","BNBUSDT",1739491298696,[[664.91,1.34],[664.86,0.21],[664.85,0.06],[664.84,1.52],[664.83,1.9]],[[664.92,1.48],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,2.9]]]
["binance-futures","BNBUSDT",1739491298747,[[664.91,1.32],[664.86,0.21],[664.85,0.06],[664.84,1.52],[664.83,1.9]],[[664.92,1.48],[664.93,0.69],[664.94,0.43],[664.95,1.0],[664.96,2.9]]]
["binance-futures","BNBUSDT",1739491298806,[[664.94,7.33],[664.93,1.54],[664.92,2.11],[664.91,1.31],[664.89,0.03]],[[664.96,2.21],[664.98,5.16],[665.01,7.68],[665.02,0.03],[665.03,3.34]]]
["binance-futures","BNBUSDT",1739491298857,[[664.99,0.16],[664.95,0.5],[664.94,0.69],[664.93,1.04],[664.92,1.07]],[[665.0,4.13],[665.01,5.03],[665.02,0.03],[665.03,0.37],[665.04,5.79]]]
["binance-futures","BNBUSDT",1739491298909,[[664.92,3.12]],[[664.93,0.68],[664.94,0.06],[664.97,1.71],[664.98,1.89],[664.99,8.29]]]
["binance-futures","BNBUSDT",1739491298959,[[664.97,1.35],[664.96,2.45],[664.94,0.69],[664.93,1.42],[664.92,1.61]],[[664.98,0.69],[664.99,6.12],[665.0,1.41],[665.02,0.03],[665.04,3.84]]]
["binance-futures","BNBUSDT",1739491299012,[[664.97,0.55],[664.96,1.76],[664.94,0.69],[664.93,1.42],[664.92,1.6]],[[664.98,0.25],[664.99,4.34],[665.0,1.41],[665.02,0.03],[665.03,0.44]]]
["binance-futures","BNBUSDT",1739491299055,[[664.97,0.56],[664.96,1.76],[664.94,0.69],[664.93,1.04],[664.92,1.6]],[[664.98,0.28],[664.99,4.34],[665.0,1.41],[665.02,0.03],[665.03,0.44]]]
["binance-futures","BNBUSDT",1739491299111,[[664.97,0.01],[664.96,1.53],[664.94,0.69],[664.93,1.04],[664.92,1.6]],[[664.98,1.04],[664.99,4.34],[665.0,1.41],[665.02,0.03],[665.03,0.44]]]
["binance-futures","BNBUSDT",1739491299169,[[664.97,0.2],[664.92,1.6]],[[664.98,2.37],[664.99,4.34],[665.0,1.41],[665.02,0.03],[665.03,0.44]]]
["binance-futures","BNBUSDT",1739491299218,[[664.97,0.2],[664.92,1.6],[664.89,1.4],[664.87,0.03],[664.86,5.95]],[[664.98,2.37],[664.99,4.34],[665.0,1.41],[665.02,0.03],[665.03,0.44]]]
["binance-futures","BNBUSDT",1739491299271,[[664.97,0.25],[664.92,1.6],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.98,8.66],[664.99,4.34],[665.0,1.41],[665.02,0.03],[665.07,9.2]]]
["binance-futures","BNBUSDT",1739491299324,[[664.97,0.25],[664.92,1.6],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.98,8.71],[664.99,4.34],[665.0,1.41],[665.02,0.03],[665.07,9.2]]]
["binance-futures","BNBUSDT",1739491299373,[[664.97,0.24],[664.92,1.6],[664.89,2.54],[664.88,1.24],[664.87,3.52]],[[664.98,8.71],[664.99,4.34],[665.0,1.41],[665.02,0.03],[665.07,6.13]]]
["binance-futures","BNBUSDT",1739491299430,[[664.92,0.69],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,1.71],[664.95,1.76],[664.98,10.31],[664.99,4.34],[665.0,1.41]]]
["binance-futures","BNBUSDT",1739491299467,[[664.92,1.25],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,5.91],[664.95,0.06],[664.97,0.44],[664.98,9.59],[664.99,4.34]]]
["binance-futures","BNBUSDT",1739491299584,[[664.92,1.2],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,5.94],[664.95,0.06],[664.97,0.44],[664.98,9.59],[664.99,7.21]]]
["binance-futures","BNBUSDT",1739491299742,[[664.92,1.2],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,10.93],[664.95,0.06],[664.97,0.44],[664.98,4.6],[664.99,7.21]]]
["binance-futures","BNBUSDT",1739491299788,[[664.92,1.69],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,10.95],[664.95,0.06],[664.97,0.44],[664.98,4.6],[664.99,7.21]]]
["binance-futures","BNBUSDT",1739491299846,[[664.92,2.78],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.61],[664.97,0.44],[664.98,4.6],[664.99,4.34],[665.01,9.67]]]
["binance-futures","BNBUSDT",1739491299892,[[664.92,1.74],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.61],[664.97,0.44],[664.98,4.6],[664.99,4.34],[665.01,7.62]]]
["binance-futures","BNBUSDT",1739491299954,[[664.92,1.24],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.61],[664.97,0.44],[664.98,4.6],[664.99,4.34],[665.01,7.62]]]
["binance-futures","BNBUSDT",1739491300005,[[664.92,1.24],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.61],[664.97,0.44],[664.98,4.6],[664.99,5.27],[665.01,6.83]]]
["binance-futures","BNBUSDT",1739491300044,[[664.92,0.54],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.61],[664.97,0.44],[664.98,4.6],[664.99,4.34],[665.01,5.03]]]
["binance-futures","BNBUSDT",1739491300099,[[664.92,0.54],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.66],[664.97,0.44],[664.98,2.88],[664.99,4.34],[665.01,5.03]]]
["binance-futures","BNBUSDT",1739491300157,[[664.92,0.54],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.67],[664.97,0.44],[664.98,2.88],[664.99,4.34],[665.01,5.03]]]
["binance-futures","BNBUSDT",1739491300209,[[664.92,0.54],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.67],[664.97,0.44],[664.98,2.88],[664.99,4.34],[665.0,5.2]]]
["binance-futures","BNBUSDT",1739491300257,[[664.92,0.54],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,2.67],[664.97,2.78],[664.98,4.68],[664.99,8.05],[665.0,5.2]]]
["binance-futures","BNBUSDT",1739491300307,[[664.92,1.03],[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.93,3.01],[664.97,2.78],[664.98,4.68],[664.99,8.98],[665.0,5.2]]]
["binance-futures","BNBUSDT",1739491300348,[[664.91,0.33],[664.89,0.65],[664.88,1.24],[664.87,0.03]],[[664.92,3.66],[664.93,2.98],[664.97,2.78],[664.98,10.28],[664.99,8.98]]]
["binance-futures","BNBUSDT",1739491300418,[[664.91,0.36],[664.89,0.65],[664.88,1.24],[664.87,0.03],[664.84,0.02]],[[664.92,3.24],[664.93,2.96],[664.94,0.44],[664.95,14.32],[664.96,1.69]]]
["binance-futures","BNBUSDT",1739491300438,[[664.91,0.36],[664.89,0.65],[664.88,1.24],[664.87,0.03],[664.84,0.02]],[[664.92,3.27],[664.93,2.96],[664.94,2.59],[664.95,14.32],[664.96,1.69]]]
["binance-futures","BNBUSDT",1739491300526,[[664.91,1.07],[664.89,0.65],[664.88,1.24],[664.87,0.03],[664.84,0.02]],[[664.92,3.32],[664.93,2.91],[664.94,2.59],[664.95,14.32],[664.96,1.69]]]
["binance-futures","BNBUSDT",1739491300580,[[664.89,0.64],[664.88,1.24],[664.87,0.03],[664.84,0.02]],[[664.91,1.96],[664.92,2.34],[664.93,2.91],[664.94,2.59],[664.95,14.32]]]
["binance-futures","BNBUSDT",1739491300632,[[664.86,0.21],[664.84,0.02],[664.81,0.62],[664.8,2.41],[664.77,2.81]],[[664.87,3.1],[664.88,0.69],[664.89,3.67],[664.9,5.15],[664.91,8.77]]]
["binance-futures","BNBUSDT",1739491300683,[[664.86,0.22],[664.84,0.02],[664.81,0.03],[664.8,0.07],[664.77,1.57]],[[664.87,5.61],[664.88,0.69],[664.89,6.32],[664.9,2.08],[664.91,4.69]]]
["binance-futures","BNBUSDT",1739491300737,[[664.86,0.21],[664.84,0.02],[664.81,0.03],[664.8,0.07],[664.77,1.57]],[[664.87,5.61],[664.88,3.11],[664.89,4.06],[664.9,2.08],[664.91,4.69]]]
["binance-futures","BNBUSDT",1739491300754,[[664.86,0.21],[664.84,0.02],[664.81,0.03],[664.8,0.07],[664.77,1.57]],[[664.87,8.31],[664.88,3.11],[664.89,4.06],[664.9,2.08],[664.91,4.69]]]
["binance-futures","BNBUSDT",1739491300947,[[664.84,0.02],[664.81,0.03],[664.8,0.05],[664.77,1.57]],[[664.86,7.93],[664.87,9.82],[664.88,0.69],[664.89,4.49],[664.9,2.08]]]
["binance-futures","BNBUSDT",1739491300998,[[664.84,0.02],[664.81,0.03],[664.8,0.05],[664.77,1.57],[664.75,0.3]],[[664.85,4.81],[664.86,4.09],[664.87,6.32],[664.88,0.69],[664.89,4.93]]]
["binance-futures","BNBUSDT",1739491301049,[[664.77,1.57],[664.75,0.3]],[[664.81,1.73],[664.82,7.24],[664.83,5.25],[664.84,5.76],[664.85,6.47]]]
["binance-futures","BNBUSDT",1739491301100,[[664.77,0.96],[664.75,0.3],[664.73,2.15],[664.72,0.03],[664.7,0.01]],[[664.78,8.03],[664.79,2.02],[664.8,8.44],[664.81,5.78],[664.82,1.54]]]
["binance-futures","BNBUSDT",1739491301150,[[664.77,1.34],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.7,0.01]],[[664.78,8.06],[664.79,5.1],[664.8,5.56],[664.81,5.34],[664.82,10.2]]]
["binance-futures","BNBUSDT",1739491301200,[[664.77,1.36],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.7,0.01]],[[664.78,8.26],[664.79,5.1],[664.8,5.56],[664.81,19.66],[664.82,10.2]]]
["binance-futures","BNBUSDT",1739491301255,[[664.77,0.99],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.7,0.01]],[[664.78,8.26],[664.79,7.67],[664.8,6.0],[664.81,19.66],[664.82,10.2]]]
["binance-futures","BNBUSDT",1739491301307,[[664.77,1.06],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.7,0.01]],[[664.78,9.81],[664.79,7.67],[664.8,6.0],[664.81,19.66],[664.82,10.2]]]
["binance-futures","BNBUSDT",1739491301370,[[664.77,1.22],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.7,0.01]],[[664.78,9.81],[664.79,7.67],[664.8,6.0],[664.81,19.66],[664.82,10.2]]]
["binance-futures","BNBUSDT",1739491301430,[[664.77,1.86],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.7,0.01]],[[664.78,9.55],[664.79,7.67],[664.8,5.53],[664.81,19.66],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491301657,[[664.77,1.86],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.7,0.01]],[[664.78,3.81],[664.79,7.67],[664.8,5.09],[664.81,19.66],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491301727,[[664.77,1.86],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.7,0.01]],[[664.78,3.82],[664.79,7.67],[664.8,5.09],[664.81,19.66],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491301809,[[664.77,2.9],[664.75,0.3],[664.73,1.92],[664.72,1.92],[664.7,0.01]],[[664.78,0.02],[664.79,7.67],[664.8,4.05],[664.81,18.2],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491301910,[[664.77,2.91],[664.75,0.3],[664.73,1.92],[664.72,1.92],[664.7,0.01]],[[664.78,0.02],[664.79,7.67],[664.8,4.05],[664.81,18.2],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491301968,[[664.77,2.91],[664.75,0.3],[664.73,1.92],[664.72,1.92],[664.7,0.01]],[[664.78,0.02],[664.79,7.67],[664.8,4.05],[664.81,21.2],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491302019,[[664.77,1.87],[664.75,0.3],[664.73,1.92],[664.72,1.92],[664.7,0.01]],[[664.78,0.02],[664.79,7.67],[664.8,4.05],[664.81,21.2],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491302078,[[664.77,2.52],[664.75,0.3],[664.73,1.92],[664.72,1.92],[664.71,0.04]],[[664.78,0.15],[664.79,7.67],[664.8,4.05],[664.81,21.2],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491302129,[[664.77,2.51],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.71,0.04]],[[664.78,0.23],[664.79,7.67],[664.8,4.05],[664.81,21.2],[664.82,9.35]]]
["binance-futures","BNBUSDT",1739491302180,[[664.77,2.52],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.71,0.04]],[[664.78,0.39],[664.79,7.67],[664.8,4.7],[664.81,21.2],[664.82,10.49]]]
["binance-futures","BNBUSDT",1739491302233,[[664.77,2.52],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.71,0.04]],[[664.78,0.43],[664.79,10.67],[664.8,4.7],[664.81,18.2],[664.82,10.49]]]
["binance-futures","BNBUSDT",1739491302274,[[664.77,2.52],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.71,0.04]],[[664.78,0.89],[664.79,9.98],[664.8,4.7],[664.81,18.2],[664.82,10.49]]]
["binance-futures","BNBUSDT",1739491302329,[[664.77,4.24],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.71,0.04]],[[664.78,0.92],[664.79,8.65],[664.8,1.08],[664.81,16.87],[664.82,10.49]]]
["binance-futures","BNBUSDT",1739491302391,[[664.77,1.54],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.71,0.04]],[[664.78,3.37],[664.79,8.65],[664.8,1.08],[664.81,16.87],[664.82,10.49]]]
["binance-futures","BNBUSDT",1739491302444,[[664.77,1.73],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.71,0.04]],[[664.78,5.41],[664.79,8.65],[664.8,1.08],[664.81,16.87],[664.82,10.49]]]
["binance-futures","BNBUSDT",1739491302477,[[664.77,1.86],[664.75,0.3],[664.73,0.03],[664.72,0.03],[664.71,0.04]],[[664.78,5.42],[664.79,8.65],[664.8,1.08],[664.81,16.87],[664.82,10.49]]]
["binance-futures","BNBUSDT",1739491302602,[[664.75,0.3],[664.72,0.03],[664.71,0.04]],[[664.77,1.92],[664.78,7.15],[664.79,8.65],[664.8,1.08],[664.81,16.87]]]
["binance-futures","BNBUSDT",1739491302653,[[664.72,0.02],[664.69,0.02],[664.67,1.26],[664.66,0.05],[664.65,1.06]],[[664.73,11.59],[664.74,2.02],[664.75,3.77],[664.76,2.08],[664.77,5.85]]]
["binance-futures","BNBUSDT",1739491302701,[[664.72,0.02],[664.69,0.02],[664.67,1.26],[664.66,0.05],[664.65,1.06]],[[664.73,11.75],[664.74,3.78],[664.75,0.47],[664.76,2.08],[664.77,3.99]]]
["binance-futures","BNBUSDT",1739491302752,[[664.72,0.02],[664.69,0.02],[664.67,1.26],[664.66,0.05],[664.65,1.06]],[[664.73,11.76],[664.74,2.02],[664.75,0.47],[664.76,2.08],[664.77,3.99]]]
["binance-futures","BNBUSDT",1739491302860,[[664.72,0.01],[664.69,0.02],[664.67,1.26],[664.66,0.05],[664.65,1.06]],[[664.73,11.76],[664.74,2.02],[664.75,0.9],[664.76,2.08],[664.77,3.99]]]
["binance-futures","BNBUSDT",1739491302911,[[664.72,0.01],[664.69,0.02],[664.67,1.26],[664.66,0.05],[664.65,1.06]],[[664.73,11.33],[664.74,2.02],[664.75,0.9],[664.76,2.08],[664.77,3.99]]]
["binance-futures","BNBUSDT",1739491303069,[[664.67,0.41],[664.65,1.04]],[[664.68,11.32],[664.69,1.62],[664.7,9.82],[664.71,7.71],[664.72,7.02]]]
["binance-futures","BNBUSDT",1739491303118,[[664.67,0.44],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,6.32]],[[664.68,9.94],[664.69,1.62],[664.7,7.06],[664.71,9.7],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303162,[[664.67,0.44],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,6.32]],[[664.68,9.97],[664.69,3.62],[664.7,7.49],[664.71,6.21],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303218,[[664.67,0.44],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,6.32]],[[664.68,10.56],[664.69,3.62],[664.7,7.49],[664.71,6.21],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303274,[[664.67,0.57],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,6.32]],[[664.68,11.29],[664.69,3.62],[664.7,7.49],[664.71,6.21],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303310,[[664.67,0.57],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,6.32]],[[664.68,11.31],[664.69,3.62],[664.7,7.49],[664.71,6.21],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303374,[[664.67,0.56],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,6.32]],[[664.68,11.32],[664.69,3.62],[664.7,7.49],[664.71,6.21],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303432,[[664.67,0.56],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,6.32]],[[664.68,11.32],[664.69,3.62],[664.7,7.49],[664.71,20.53],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303480,[[664.67,0.58],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,9.32]],[[664.68,11.45],[664.69,9.0],[664.7,7.49],[664.71,20.53],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303522,[[664.67,1.91],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,7.82]],[[664.68,11.45],[664.69,9.0],[664.7,7.49],[664.71,16.47],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303585,[[664.67,1.76],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,7.82]],[[664.68,11.45],[664.69,9.0],[664.7,7.49],[664.71,19.34],[664.72,3.02]]]
["binance-futures","BNBUSDT",1739491303700,[[664.67,1.76],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,7.82]],[[664.68,10.71],[664.69,9.0],[664.7,7.49],[664.71,16.18],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491303852,[[664.67,4.27],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,7.82]],[[664.68,10.71],[664.69,9.0],[664.7,7.49],[664.71,16.18],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304015,[[664.67,4.29],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,7.82]],[[664.68,7.13],[664.69,9.0],[664.7,7.49],[664.71,16.18],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304058,[[664.67,4.43],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,7.82]],[[664.68,5.85],[664.69,9.0],[664.7,3.91],[664.71,16.18],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304108,[[664.67,4.43],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.57,7.82]],[[664.68,5.99],[664.69,9.0],[664.7,3.91],[664.71,16.18],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304176,[[664.67,4.66],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.58,3.03]],[[664.68,6.06],[664.69,9.0],[664.7,3.91],[664.71,16.18],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304224,[[664.67,4.66],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.58,3.03]],[[664.68,6.15],[664.69,9.0],[664.7,3.91],[664.71,16.18],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304277,[[664.67,4.96],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.58,3.03]],[[664.68,6.14],[664.69,9.0],[664.7,3.91],[664.71,16.18],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304320,[[664.67,4.92],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.58,3.03]],[[664.68,6.43],[664.69,9.0],[664.7,4.62],[664.71,20.24],[664.72,3.19]]]
["binance-futures","BNBUSDT",1739491304367,[[664.67,5.04],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.58,3.03]],[[664.68,6.22],[664.69,9.52],[664.7,3.91],[664.71,19.9],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304425,[[664.67,5.35],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.58,3.03]],[[664.68,6.22],[664.69,9.0],[664.7,3.91],[664.71,18.97],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304488,[[664.67,5.36],[664.65,1.04],[664.6,2.67],[664.59,8.17],[664.58,3.03]],[[664.68,6.22],[664.69,9.0],[664.7,3.91],[664.71,18.97],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304541,[[664.67,5.05],[664.65,1.04],[664.6,2.67],[664.59,8.18],[664.58,3.03]],[[664.68,7.13],[664.69,9.0],[664.7,3.91],[664.71,17.37],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304693,[[664.67,5.05],[664.65,1.04],[664.6,2.67],[664.59,8.18],[664.58,3.03]],[[664.68,7.13],[664.69,6.62],[664.7,3.91],[664.71,17.37],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304837,[[664.67,5.0],[664.65,1.04],[664.6,2.67],[664.59,8.18],[664.58,3.03]],[[664.68,7.13],[664.69,5.0],[664.7,7.23],[664.71,17.37],[664.72,3.19]]]
["binance-futures","BNBUSDT",1739491304912,[[664.67,5.0],[664.65,1.04],[664.6,2.67],[664.59,8.18],[664.58,3.03]],[[664.68,4.65],[664.69,2.0],[664.7,8.19],[664.71,17.75],[664.72,2.02]]]
["binance-futures","BNBUSDT",1739491304950,[[664.67,7.02],[664.65,1.04],[664.63,1.92],[664.6,5.31],[664.59,8.18]],[[664.68,1.97],[664.7,3.43],[664.71,14.38],[664.74,3.42],[664.76,6.37]]]
["binance-futures","BNBUSDT",1739491305014,[[664.67,11.65],[664.65,1.04],[664.63,1.92],[664.6,4.56],[664.59,8.18]],[[664.68,2.0],[664.7,3.43],[664.71,14.38],[664.74,1.69],[664.76,6.37]]]
["binance-futures","BNBUSDT",1739491305058,[[664.67,11.68],[664.65,1.04],[664.63,1.92],[664.6,4.56],[664.59,8.18]],[[664.68,2.0],[664.7,5.59],[664.71,14.38],[664.74,1.69],[664.76,6.37]]]
["binance-futures","BNBUSDT",1739491305115,[[664.67,11.56],[664.65,1.04],[664.63,1.92],[664.6,4.56],[664.59,11.18]],[[664.68,2.23],[664.7,5.59],[664.71,14.38],[664.74,1.69],[664.76,6.37]]]
["binance-futures","BNBUSDT",1739491305270,[[664.67,11.55],[664.65,1.04],[664.63,1.92],[664.6,4.56],[664.59,11.18]],[[664.68,2.25],[664.7,5.59],[664.71,14.38],[664.73,0.93],[664.74,1.69]]]
["binance-futures","BNBUSDT",1739491305328,[[664.67,11.55],[664.65,1.04],[664.63,0.03],[664.6,4.56],[664.59,9.22]],[[664.68,2.25],[664.7,5.59],[664.71,14.38],[664.73,0.93],[664.74,1.69]]]
["binance-futures","BNBUSDT",1739491305381,[[664.67,11.55],[664.65,1.04],[664.63,0.03],[664.6,4.56],[664.59,9.22]],[[664.68,2.05],[664.7,5.59],[664.71,14.38],[664.73,0.93],[664.74,1.69]]]
["binance-futures","BNBUSDT",1739491305489,[[664.67,12.31],[664.65,1.04],[664.63,0.03],[664.6,4.56],[664.59,9.22]],[[664.68,2.07],[664.7,5.59],[664.71,14.38],[664.73,0.93],[664.74,1.69]]]
["binance-futures","BNBUSDT",1739491305526,[[664.67,12.29],[664.65,1.04],[664.63,0.03],[664.6,4.56],[664.59,9.22]],[[664.68,2.07],[664.7,5.59],[664.71,14.38],[664.73,0.93],[664.74,1.69]]]
["binance-futures","BNBUSDT",1739491305631,[[664.67,10.86],[664.65,1.04],[664.63,0.03],[664.6,4.56],[664.59,9.22]],[[664.68,2.07],[664.7,5.59],[664.71,17.25],[664.73,0.93],[664.74,1.69]]]
["binance-futures","BNBUSDT",1739491305754,[[664.67,10.86],[664.65,1.04],[664.63,0.03],[664.6,4.56],[664.59,9.22]],[[664.68,2.07],[664.7,5.59],[664.71,17.25],[664.73,0.93],[664.74,1.0]]]
["binance-futures","BNBUSDT",1739491305864,[[664.67,11.75],[664.65,1.04],[664.63,0.03],[664.6,4.56],[664.59,9.22]],[[664.68,2.07],[664.7,5.59],[664.71,14.38],[664.73,0.93],[664.74,1.0]]]
["binance-futures","BNBUSDT",1739491305962,[[664.67,11.46],[664.65,1.04],[664.63,0.03],[664.6,4.56],[664.59,9.22]],[[664.68,2.07],[664.7,5.59],[664.71,14.38],[664.73,0.93],[664.74,1.0]]]
["binance-futures","BNBUSDT",1739491306035,[[664.69,11.56],[664.68,7.11],[664.67,11.43],[664.65,1.04],[664.63,0.03]],[[664.7,5.59],[664.71,14.32],[664.75,1.56],[664.79,4.86],[664.8,8.44]]]
["binance-futures","BNBUSDT",1739491306061,[[664.7,11.27],[664.69,1.79],[664.68,5.4],[664.67,10.12],[664.65,1.04]],[[664.71,14.32],[664.75,0.01],[664.76,0.02],[664.79,2.1],[664.8,8.44]]]
["binance-futures","BNBUSDT",1739491306113,[[664.7,1.75],[664.68,5.4],[664.67,9.43],[664.65,1.04]],[[664.71,15.02],[664.75,0.53],[664.76,0.02],[664.77,4.63],[664.78,1.82]]]
["binance-futures","BNBUSDT",1739491306184,[[664.7,2.66],[664.68,5.4],[664.67,9.43],[664.65,1.04],[664.63,0.03]],[[664.71,15.05],[664.75,0.01],[664.76,0.02],[664.77,3.7],[664.78,6.67]]]
["binance-futures","BNBUSDT",1739491306243,[[664.7,2.0],[664.68,5.4],[664.67,9.43],[664.65,1.04],[664.63,0.03]],[[664.71,15.19],[664.73,0.52],[664.75,0.53],[664.76,0.02],[664.77,7.11]]]
["binance-futures","BNBUSDT",1739491306288,[[664.7,2.28],[664.68,5.4],[664.67,9.14],[664.65,1.04],[664.63,0.03]],[[664.71,16.13],[664.73,0.52],[664.75,0.53],[664.76,0.02],[664.77,7.11]]]
["binance-futures","BNBUSDT",1739491306341,[[664.7,1.34],[664.68,5.4],[664.67,9.14],[664.65,1.04],[664.63,0.03]],[[664.71,16.13],[664.73,0.95],[664.75,0.53],[664.76,1.91],[664.77,7.11]]]
["binance-futures","BNBUSDT",1739491306400,[[664.7,1.34],[664.68,5.4],[664.67,9.14],[664.65,1.04],[664.63,3.03]],[[664.71,16.13],[664.73,0.95],[664.75,0.53],[664.76,1.91],[664.77,7.11]]]
["binance-futures","BNBUSDT",1739491306448,[[664.7,1.34],[664.68,5.4],[664.67,9.14],[664.65,1.04],[664.63,3.03]],[[664.71,16.15],[664.73,0.95],[664.75,0.53],[664.76,1.91],[664.77,7.11]]]
["binance-futures","BNBUSDT",1739491306521,[[664.7,1.06],[664.68,5.4],[664.67,9.14],[664.65,1.04],[664.63,0.03]],[[664.71,16.17],[664.73,0.95],[664.75,0.53],[664.76,1.91],[664.77,7.11]]]
["binance-futures","BNBUSDT",1739491306543,[[664.7,1.15],[664.68,5.4],[664.67,9.14],[664.65,1.04],[664.63,0.03]],[[664.71,16.17],[664.73,0.95],[664.75,0.53],[664.76,1.91],[664.77,7.11]]]
["binance-futures","BNBUSDT",1739491306607,[[664.7,2.35],[664.68,5.4],[664.67,9.14],[664.65,1.04],[664.63,0.03]],[[664.71,15.48],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.77,2.48]]]
["binance-futures","BNBUSDT",1739491306678,[[664.7,4.73],[664.68,5.4],[664.67,9.14],[664.65,1.04],[664.63,0.03]],[[664.71,15.48],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.77,2.48]]]
["binance-futures","BNBUSDT",1739491306719,[[664.7,6.16],[664.68,5.4],[664.67,12.14],[664.65,1.04],[664.63,0.03]],[[664.71,14.14],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.85,10.13]]]
["binance-futures","BNBUSDT",1739491306782,[[664.7,10.14],[664.68,5.4],[664.67,12.14],[664.65,1.04],[664.63,0.03]],[[664.71,14.14],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.85,10.13]]]
["binance-futures","BNBUSDT",1739491306826,[[664.7,11.96],[664.68,5.4],[664.67,12.14],[664.65,1.04],[664.63,0.03]],[[664.71,13.44],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.81,2.81]]]
["binance-futures","BNBUSDT",1739491306887,[[664.7,12.25],[664.68,5.4],[664.67,12.14],[664.65,1.04],[664.63,0.03]],[[664.71,13.44],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491306930,[[664.7,12.22],[664.68,5.4],[664.67,12.14],[664.65,1.04],[664.63,0.03]],[[664.71,13.44],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307034,[[664.7,11.95],[664.68,5.4],[664.67,12.14],[664.65,1.04],[664.63,0.03]],[[664.71,13.44],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307099,[[664.7,11.97],[664.68,5.4],[664.67,12.14],[664.65,1.04],[664.63,0.03]],[[664.71,11.8],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307167,[[664.7,9.6],[664.68,5.4],[664.67,13.64],[664.65,1.04],[664.63,0.03]],[[664.71,11.8],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307274,[[664.7,12.24],[664.68,5.4],[664.67,13.64],[664.65,1.04],[664.63,0.03]],[[664.71,11.67],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307369,[[664.7,12.55],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.67],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307449,[[664.7,12.54],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.67],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307536,[[664.7,12.54],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.73],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307584,[[664.7,12.7],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.74],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307750,[[664.7,12.71],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.74],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307869,[[664.7,12.71],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.81],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491307932,[[664.7,12.71],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.67],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491308123,[[664.7,12.92],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.66],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.8,2.07]]]
["binance-futures","BNBUSDT",1739491308178,[[664.7,11.54],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.66],[664.73,0.43],[664.75,0.01],[664.76,0.02],[664.79,3.9]]]
["binance-futures","BNBUSDT",1739491308243,[[664.7,11.54],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.66],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491308300,[[664.7,3.97],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,12.35],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491308339,[[664.7,3.97],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.66],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491308403,[[664.7,4.0],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.69],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491308644,[[664.7,4.02],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,12.36],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491308708,[[664.7,4.02],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.67],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491308818,[[664.7,4.02],[664.68,5.4],[664.67,13.64],[664.65,2.84],[664.63,0.03]],[[664.71,11.66],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491309087,[[664.7,4.02],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,2.84]],[[664.71,11.66],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491309162,[[664.7,4.02],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,2.84]],[[664.71,11.65],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491309247,[[664.7,3.92],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,2.84]],[[664.71,11.67],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491309369,[[664.7,3.92],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,11.67],[664.72,0.52],[664.73,0.95],[664.74,0.71],[664.75,0.72]]]
["binance-futures","BNBUSDT",1739491309405,[[664.7,3.92],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,11.67],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.84,1.89]]]
["binance-futures","BNBUSDT",1739491309473,[[664.7,3.92],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,11.67],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.84,1.89]]]
["binance-futures","BNBUSDT",1739491309514,[[664.7,4.12],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,11.67],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.84,4.78]]]
["binance-futures","BNBUSDT",1739491309564,[[664.7,4.12],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,11.67],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.84,1.89]]]
["binance-futures","BNBUSDT",1739491309636,[[664.7,4.12],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,11.78],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.84,4.78]]]
["binance-futures","BNBUSDT",1739491309681,[[664.7,3.6],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.78],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.81,2.89]]]
["binance-futures","BNBUSDT",1739491309740,[[664.7,3.6],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,14.96],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.81,2.89]]]
["binance-futures","BNBUSDT",1739491309787,[[664.7,3.6],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.8],[664.73,0.43],[664.75,0.72],[664.76,3.02],[664.77,1.17]]]
["binance-futures","BNBUSDT",1739491309845,[[664.7,3.98],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.8],[664.73,0.43],[664.75,1.37],[664.76,3.02],[664.77,2.31]]]
["binance-futures","BNBUSDT",1739491309872,[[664.7,3.98],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.8],[664.73,0.43],[664.75,0.66],[664.76,3.02],[664.77,1.14]]]
["binance-futures","BNBUSDT",1739491310005,[[664.7,3.98],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.8],[664.73,0.95],[664.75,1.37],[664.76,3.02],[664.77,2.31]]]
["binance-futures","BNBUSDT",1739491310131,[[664.7,4.3],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.8],[664.73,0.95],[664.75,1.37],[664.76,3.02],[664.77,2.31]]]
["binance-futures","BNBUSDT",1739491310199,[[664.7,5.01],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.8],[664.73,0.95],[664.75,1.37],[664.76,3.02],[664.77,2.31]]]
["binance-futures","BNBUSDT",1739491310268,[[664.7,5.09],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.79],[664.73,0.95],[664.75,0.72],[664.76,3.02],[664.77,1.17]]]
["binance-futures","BNBUSDT",1739491310310,[[664.7,5.65],[664.68,5.4],[664.67,10.64],[664.66,3.0],[664.65,1.04]],[[664.71,13.79],[664.73,0.95],[664.75,0.72],[664.76,3.02],[664.77,1.17]]]
["binance-futures","BNBUSDT",1739491310484,[[664.7,5.1],[664.68,5.4],[664.67,13.64],[664.65,1.04]],[[664.71,13.79],[664.73,0.95],[664.74,0.65],[664.75,0.72],[664.76,3.87]]]
["binance-futures","BNBUSDT",1739491310535,[[664.7,6.09],[664.68,5.4],[664.67,13.64],[664.65,1.04]],[[664.71,13.79],[664.73,0.95],[664.75,0.72],[664.76,3.02],[664.78,3.75]]]
["binance-futures","BNBUSDT",1739491310599,[[664.7,6.49],[664.68,5.4],[664.67,13.64],[664.65,1.04],[662.2,75.08]],[[664.71,13.78],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,3.75]]]
["binance-futures","BNBUSDT",1739491310640,[[664.7,5.99],[664.68,5.4],[664.67,13.64],[664.65,1.04],[664.53,5.24]],[[664.71,13.78],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,3.75]]]
["binance-futures","BNBUSDT",1739491310701,[[664.7,6.88],[664.68,5.4],[664.67,13.64],[664.65,1.04],[664.6,5.89]],[[664.71,13.78],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,3.75]]]
["binance-futures","BNBUSDT",1739491310820,[[664.7,7.51],[664.68,5.4],[664.67,8.96],[664.65,1.04],[664.6,5.89]],[[664.71,12.45],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,2.24]]]
["binance-futures","BNBUSDT",1739491310880,[[664.7,7.51],[664.68,5.4],[664.67,8.96],[664.65,1.04],[664.61,2.02]],[[664.71,12.45],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,2.24]]]
["binance-futures","BNBUSDT",1739491310973,[[664.7,7.59],[664.68,5.4],[664.67,8.96],[664.65,1.04],[664.61,2.02]],[[664.71,12.45],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,2.24]]]
["binance-futures","BNBUSDT",1739491311028,[[664.7,7.58],[664.68,5.4],[664.67,8.96],[664.65,1.04],[664.61,2.02]],[[664.71,11.76],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,2.24]]]
["binance-futures","BNBUSDT",1739491311079,[[664.7,8.28],[664.68,5.4],[664.67,8.96],[664.65,1.04],[664.62,1.89]],[[664.71,9.99],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,2.24]]]
["binance-futures","BNBUSDT",1739491311134,[[664.7,8.28],[664.68,5.4],[664.67,8.96],[664.65,1.04],[664.62,1.89]],[[664.71,9.91],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,2.24]]]
["binance-futures","BNBUSDT",1739491311186,[[664.7,9.76],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,9.91],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,2.24]]]
["binance-futures","BNBUSDT",1739491311236,[[664.7,9.02],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,12.76],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,0.49]]]
["binance-futures","BNBUSDT",1739491311271,[[664.7,8.33],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,10.31],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.78,0.49]]]
["binance-futures","BNBUSDT",1739491311330,[[664.7,8.33],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,10.99],[664.73,0.43],[664.75,0.01],[664.76,3.95],[664.77,1.17]]]
["binance-futures","BNBUSDT",1739491311453,[[664.7,3.41],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.77],[664.73,0.43],[664.75,0.01],[664.76,3.95],[664.77,4.93]]]
["binance-futures","BNBUSDT",1739491311500,[[664.7,3.41],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.77],[664.73,0.43],[664.75,0.01],[664.76,5.84],[664.77,8.49]]]
["binance-futures","BNBUSDT",1739491311545,[[664.7,0.57],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.77],[664.73,0.43],[664.75,1.63],[664.76,5.84],[664.77,8.49]]]
["binance-futures","BNBUSDT",1739491311565,[[664.7,0.57],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.74],[664.73,0.43],[664.75,1.63],[664.76,5.84],[664.77,8.49]]]
["binance-futures","BNBUSDT",1739491311665,[[664.7,0.57],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.74],[664.73,0.43],[664.75,2.28],[664.76,6.69],[664.77,9.63]]]
["binance-futures","BNBUSDT",1739491311707,[[664.7,1.07],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.74],[664.73,0.43],[664.75,1.63],[664.76,3.02],[664.77,7.32]]]
["binance-futures","BNBUSDT",1739491311769,[[664.7,3.5],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.73],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.77,5.98]]]
["binance-futures","BNBUSDT",1739491311808,[[664.7,2.46],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.74],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.77,5.98]]]
["binance-futures","BNBUSDT",1739491311871,[[664.7,1.67],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,14.61],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.77,5.98]]]
["binance-futures","BNBUSDT",1739491312085,[[664.7,1.67],[664.68,5.4],[664.67,8.96],[664.66,0.01],[664.65,1.04]],[[664.71,11.58],[664.73,0.43],[664.75,0.01],[664.76,3.02],[664.77,5.98]]]
["binance-futures","BNBUSDT",1739491312135,[],[[664.62,9.13],[664.64,2.02],[664.65,3.33],[664.66,2.01],[664.67,0.88]]]
["binance-futures","BNBUSDT",1739491312184,[[664.6,2.08],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,3.95]],[[664.61,4.47],[664.62,5.79],[664.64,3.01],[664.65,1.51],[664.66,3.79]]]
["binance-futures","BNBUSDT",1739491312235,[[664.6,2.12],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,3.95]],[[664.61,4.45],[664.62,5.79],[664.63,0.43],[664.64,3.01],[664.65,1.51]]]
["binance-futures","BNBUSDT",1739491312286,[[664.6,2.12],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,3.95]],[[664.61,4.78],[664.62,5.79],[664.63,0.43],[664.64,3.01],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312338,[[664.6,2.12],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,0.15]],[[664.61,4.79],[664.62,5.79],[664.63,0.43],[664.64,3.01],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312392,[[664.6,2.32],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,0.15]],[[664.61,4.79],[664.62,5.79],[664.63,0.43],[664.64,3.01],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312447,[[664.6,2.32],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,3.95]],[[664.61,4.81],[664.62,5.5],[664.63,0.43],[664.64,2.49],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312499,[[664.6,2.33],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,3.95]],[[664.61,5.42],[664.62,5.5],[664.63,0.43],[664.64,2.49],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312538,[[664.6,2.92],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,0.15]],[[664.61,5.42],[664.62,6.02],[664.63,0.43],[664.64,3.42],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312598,[[664.6,3.11],[664.55,0.08],[664.52,0.05],[664.49,4.82],[664.48,0.15]],[[664.61,5.42],[664.62,6.02],[664.63,0.43],[664.64,3.42],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312639,[[664.6,3.9],[664.55,0.08],[664.52,0.05],[664.49,4.86],[664.48,3.95]],[[664.61,5.44],[664.62,6.0],[664.63,0.43],[664.64,3.42],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312706,[[664.6,3.9],[664.55,0.08],[664.52,0.05],[664.49,4.86],[664.48,3.95]],[[664.61,5.44],[664.62,5.48],[664.63,0.43],[664.64,2.49],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312755,[[664.6,3.9],[664.55,0.08],[664.52,0.05],[664.49,4.86],[664.48,0.15]],[[664.61,5.44],[664.62,5.48],[664.63,0.43],[664.64,2.49],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491312813,[[664.6,3.9],[664.55,0.08],[664.52,0.05],[664.49,4.86],[664.48,0.15]],[[664.61,5.71],[664.62,5.48],[664.63,1.14],[664.64,2.49],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491312839,[[664.6,3.9],[664.55,0.08],[664.52,0.05],[664.49,4.86],[664.48,3.95]],[[664.61,5.71],[664.62,5.48],[664.63,1.14],[664.64,2.49],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491312916,[[664.6,3.9],[664.55,0.08],[664.52,0.05],[664.49,4.86],[664.48,3.95]],[[664.61,5.72],[664.62,5.48],[664.63,1.14],[664.64,2.49],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491312970,[[664.6,3.9],[664.55,0.08],[664.52,0.05],[664.49,4.86],[664.48,3.95]],[[664.61,5.72],[664.62,5.48],[664.63,1.14],[664.64,2.49],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313022,[[664.6,4.71],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,5.84]],[[664.61,5.42],[664.62,2.5],[664.63,0.43],[664.64,2.02],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491313075,[[664.6,4.67],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,0.15]],[[664.61,7.43],[664.62,2.5],[664.63,1.14],[664.64,2.02],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313131,[[664.6,4.67],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,0.15]],[[664.61,7.43],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313174,[[664.6,4.67],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,0.15]],[[664.61,7.43],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313228,[[664.6,4.77],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,3.95]],[[664.61,7.41],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313283,[[664.6,4.77],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,0.15]],[[664.61,8.24],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313320,[[664.6,4.77],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,0.15]],[[664.61,8.24],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313397,[[664.6,4.57],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,5.84]],[[664.61,8.24],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313442,[[664.6,4.77],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,5.84]],[[664.61,8.98],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313493,[[664.6,4.99],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,5.84]],[[664.61,9.0],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313522,[[664.6,4.99],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,2.04]],[[664.61,9.01],[664.62,2.5],[664.63,1.14],[664.64,2.87],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313600,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,5.84]],[[664.61,9.02],[664.62,1.17],[664.63,1.14],[664.64,1.54],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313644,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,2.04]],[[664.61,9.02],[664.62,0.69],[664.63,1.14],[664.64,1.54],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313712,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,2.04]],[[664.61,9.02],[664.62,0.69],[664.63,1.14],[664.64,1.54],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313736,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,5.84]],[[664.61,9.02],[664.62,0.69],[664.63,1.14],[664.64,1.54],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313814,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,5.84]],[[664.61,9.02],[664.62,0.69],[664.63,1.14],[664.64,1.54],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313823,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,2.04]],[[664.61,9.02],[664.62,0.69],[664.63,1.14],[664.64,1.54],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313920,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,2.04]],[[664.61,9.02],[664.62,0.69],[664.63,1.14],[664.64,1.54],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491313966,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,2.04]],[[664.61,9.02],[664.62,0.69],[664.63,1.14],[664.64,1.54],[664.65,3.39]]]
["binance-futures","BNBUSDT",1739491314025,[[664.6,5.0],[664.55,0.08],[664.52,0.05],[664.49,3.86],[664.48,2.04]],[[664.61,8.73],[664.62,0.69],[664.63,0.43],[664.64,1.54],[664.65,2.22]]]
["binance-futures","BNBUSDT",1739491314082,[[664.6,8.07],[664.56,1.89],[664.55,0.08],[664.52,1.94],[664.49,3.86]],[[664.61,1.24],[664.63,0.43],[664.65,0.71],[664.66,2.97],[664.67,0.74]]]
["binance-futures","BNBUSDT",1739491314135,[[664.6,8.07],[664.56,1.89],[664.55,0.08],[664.52,1.94],[664.49,3.86]],[[664.61,1.27],[664.63,0.43],[664.66,0.68],[664.67,0.74],[664.68,3.64]]]
["binance-futures","BNBUSDT",1739491314289,[[664.6,8.07],[664.56,1.89],[664.55,0.08],[664.52,1.94],[664.49,3.86]],[[664.61,1.28],[664.63,0.43],[664.66,0.68],[664.67,0.74],[664.68,3.64]]]
["binance-futures","BNBUSDT",1739491314338,[[664.6,8.07],[664.55,0.08],[664.52,1.94],[664.49,3.86]],[[664.61,1.28],[664.63,0.43],[664.67,0.05],[664.68,3.64],[664.7,3.14]]]
["binance-futures","BNBUSDT",1739491314397,[[664.6,8.18],[664.55,0.08],[664.52,1.94],[664.5,3.32],[664.49,3.86]],[[664.61,1.27],[664.63,0.43],[664.67,3.78],[664.68,3.64],[664.7,3.14]]]
["binance-futures","BNBUSDT",1739491314449,[[664.6,8.17],[664.55,0.08],[664.52,1.94],[664.51,0.67],[664.5,3.32]],[[664.61,1.28],[664.63,0.43],[664.67,3.78],[664.68,7.28],[664.69,5.72]]]
["binance-futures","BNBUSDT",1739491314667,[[664.6,8.17],[664.55,0.08],[664.52,1.94],[664.51,4.47],[664.5,3.32]],[[664.61,1.28],[664.63,0.43],[664.67,3.78],[664.68,7.28],[664.69,5.72]]]
["binance-futures","BNBUSDT",1739491314712,[[664.68,7.81],[664.67,3.14],[664.66,4.08],[664.64,2.27],[664.63,7.91]],[[664.69,2.08],[664.7,3.9],[664.71,10.11],[664.73,3.4],[664.75,0.76]]]
["binance-futures","BNBUSDT",1739491314770,[[664.7,9.88],[664.69,7.55],[664.68,0.1],[664.67,3.14],[664.66,4.0]],[[664.71,10.11],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.79,2.02]]]
["binance-futures","BNBUSDT",1739491314809,[[664.7,9.88],[664.69,6.86],[664.68,0.1],[664.67,3.06],[664.66,4.0]],[[664.71,10.11],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.79,3.57]]]
["binance-futures","BNBUSDT",1739491314874,[[664.7,9.91],[664.69,6.86],[664.68,0.1],[664.67,3.06],[664.66,4.0]],[[664.71,10.14],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.78,4.24]]]
["binance-futures","BNBUSDT",1739491314912,[[664.7,10.13],[664.69,6.86],[664.68,0.1],[664.67,3.06],[664.66,4.0]],[[664.71,10.14],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.77,3.63]]]
["binance-futures","BNBUSDT",1739491314979,[[664.7,0.77],[664.68,0.1]],[[664.71,13.7],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.77,3.63]]]
["binance-futures","BNBUSDT",1739491314997,[[664.7,0.25],[664.68,0.1],[664.61,0.71],[664.6,9.99],[664.55,0.08]],[[664.71,13.7],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315079,[[664.7,0.27],[664.68,0.1],[664.63,4.69],[664.61,4.5],[664.6,9.98]],[[664.71,12.16],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315134,[[664.7,1.11],[664.68,0.1],[664.63,4.69],[664.61,0.71],[664.6,9.98]],[[664.71,12.18],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315181,[[664.7,1.46],[664.68,0.1],[664.63,4.69],[664.61,4.5],[664.6,9.98]],[[664.71,12.23],[664.73,0.02],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315232,[[664.7,1.56],[664.63,4.69],[664.61,4.5],[664.6,9.98]],[[664.71,12.23],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315284,[[664.7,1.57],[664.63,4.69],[664.61,4.5],[664.6,9.98],[664.55,5.76]],[[664.71,12.73],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315396,[[664.7,1.47],[664.63,4.69],[664.61,4.5],[664.6,9.98],[664.55,5.76]],[[664.71,12.81],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315435,[[664.7,1.8],[664.63,4.69],[664.61,4.5],[664.6,9.98],[664.58,0.23]],[[664.71,13.59],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315493,[[664.7,2.31],[664.63,4.69],[664.61,4.5],[664.6,9.98],[664.58,0.23]],[[664.71,12.26],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315515,[[664.7,2.93],[664.63,4.69],[664.61,4.5],[664.6,9.98],[664.58,0.23]],[[664.71,12.26],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315603,[[664.7,2.99],[664.63,4.69],[664.61,4.5],[664.6,9.98],[664.58,0.23]],[[664.71,12.26],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315659,[[664.7,2.99],[664.63,4.69],[664.61,4.5],[664.6,9.98],[664.58,0.23]],[[664.71,12.56],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315706,[[664.7,4.26],[664.63,4.69],[664.62,1.89],[664.61,6.39],[664.6,9.98]],[[664.71,10.54],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315761,[[664.7,4.24],[664.63,4.69],[664.62,1.89],[664.61,6.39],[664.6,9.98]],[[664.71,7.47],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315790,[[664.7,4.24],[664.63,4.69],[664.62,1.89],[664.61,6.39],[664.6,9.98]],[[664.71,7.47],[664.73,0.78],[664.75,0.01],[664.76,0.02],[664.77,5.19]]]
["binance-futures","BNBUSDT",1739491315869,[[664.61,0.69],[664.6,0.34]],[[664.64,1.73],[664.7,3.84],[664.71,18.13],[664.73,0.78],[664.75,2.9]]]
["binance-futures","BNBUSDT",1739491315920,[[664.61,1.55],[664.56,0.75],[664.55,2.35],[664.52,0.05],[664.51,0.65]],[[664.62,2.55],[664.63,0.56],[664.67,2.35],[664.68,3.71],[664.69,2.36]]]
["binance-futures","BNBUSDT",1739491315971,[[664.61,1.56],[664.56,0.75],[664.55,2.35],[664.53,1.89],[664.52,0.05]],[[664.62,2.55],[664.63,0.56],[664.67,2.35],[664.68,3.71],[664.69,6.13]]]
["binance-futures","BNBUSDT",1739491316008,[[664.61,1.59],[664.56,0.75],[664.55,2.35],[664.53,1.89],[664.52,0.05]],[[664.62,2.59],[664.63,0.56],[664.67,2.35],[664.68,3.71],[664.69,8.13]]]
["binance-futures","BNBUSDT",1739491316031,[[664.61,1.59],[664.56,0.75],[664.55,2.35],[664.53,1.89],[664.52,0.05]],[[664.62,2.59],[664.63,0.56],[664.67,2.35],[664.68,8.79],[664.69,8.13]]]
["binance-futures","BNBUSDT",1739491316128,[[664.61,0.9],[664.52,0.05]],[[664.62,5.4],[664.63,0.56],[664.67,4.24],[664.68,8.79],[664.69,8.13]]]
["binance-futures","BNBUSDT",1739491316169,[[664.61,0.93],[664.55,0.75],[664.52,0.05],[664.5,2.57],[664.48,2.04]],[[664.62,3.18],[664.63,0.56],[664.66,2.35],[664.67,1.89],[664.68,9.72]]]
["binance-futures","BNBUSDT",1739491316228,[[664.61,0.95],[664.55,0.75],[664.52,0.05],[664.51,3.3],[664.5,2.57]],[[664.62,1.9],[664.63,0.56],[664.66,2.35],[664.67,2.35],[664.68,9.72]]]
["binance-futures","BNBUSDT",1739491316281,[[664.61,2.62],[664.57,0.75],[664.56,1.89],[664.55,0.75],[664.53,0.02]],[[664.62,0.68],[664.67,2.35],[664.68,9.72],[664.7,5.64],[664.8,5.07]]]
["binance-futures","BNBUSDT",1739491316328,[[664.61,2.62],[664.57,1.89],[664.55,0.75],[664.53,1.91]],[[664.62,0.68],[664.67,2.35],[664.68,9.72],[664.7,5.64],[664.71,19.38]]]
["binance-futures","BNBUSDT",1739491316383,[[664.61,3.32],[664.57,1.89],[664.56,0.75],[664.55,3.23],[664.53,1.91]],[[664.62,0.19],[664.66,1.04],[664.67,2.56],[664.68,6.01],[664.69,4.36]]]
["binance-futures","BNBUSDT",1739491316407,[[664.61,3.32],[664.57,1.89],[664.56,0.75],[664.55,3.23],[664.53,1.91]],[[664.62,0.19],[664.66,1.04],[664.68,4.45],[664.69,4.36],[664.7,1.89]]]
["binance-futures","BNBUSDT",1739491316488,[[664.61,4.65],[664.57,1.89],[664.56,0.75],[664.55,3.23],[664.53,1.91]],[[664.62,0.2],[664.66,1.04],[664.68,4.45],[664.69,4.36],[664.7,1.89]]]
["binance-futures","BNBUSDT",1739491316593,[[664.61,4.66],[664.57,1.89],[664.56,0.75],[664.55,3.23],[664.53,1.91]],[[664.62,0.2],[664.66,1.04],[664.68,4.45],[664.69,4.36],[664.7,1.89]]]
["binance-futures","BNBUSDT",1739491316750,[[664.61,4.66],[664.57,1.89],[664.56,0.75],[664.55,3.23],[664.53,1.91]],[[664.62,0.2],[664.66,1.04],[664.68,3.52],[664.69,4.36],[664.7,0.09]]]
["binance-futures","BNBUSDT",1739491316860,[[664.68,6.24],[664.67,3.07],[664.64,0.05],[664.62,1.82],[664.61,7.77]],[[664.69,4.36],[664.7,2.04],[664.71,6.75],[664.74,0.03],[664.75,1.01]]]
["binance-futures","BNBUSDT",1739491316913,[[664.69,7.01],[664.68,1.53],[664.67,2.36],[664.65,1.89],[664.64,0.05]],[[664.7,0.54],[664.71,6.75],[664.73,0.78],[664.74,0.03],[664.75,0.01]]]
["binance-futures","BNBUSDT",1739491316962,[[664.7,0.78],[664.69,5.8],[664.67,2.36],[664.64,0.05]],[[664.71,7.82],[664.73,0.78],[664.74,0.03],[664.75,1.9],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317016,[[664.7,2.16],[664.69,5.8],[664.67,2.36],[664.64,0.05],[664.61,7.77]],[[664.71,7.82],[664.73,0.78],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317071,[[664.7,2.16],[664.69,5.8],[664.67,2.36],[664.64,0.05],[664.61,7.77]],[[664.71,7.82],[664.73,0.78],[664.74,0.03],[664.75,1.9],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317123,[[664.7,2.2],[664.69,5.8],[664.67,1.03],[664.64,0.05],[664.61,7.76]],[[664.71,7.82],[664.73,0.78],[664.74,0.03],[664.75,1.9],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317172,[[664.7,3.14],[664.69,5.8],[664.67,1.03],[664.64,0.05],[664.61,7.73]],[[664.71,7.82],[664.73,0.78],[664.74,0.03],[664.75,1.9],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317224,[[664.7,3.14],[664.69,5.8],[664.67,1.03],[664.64,0.05],[664.62,1.82]],[[664.71,7.82],[664.73,0.78],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317279,[[664.7,5.25],[664.69,5.8],[664.67,1.03],[664.64,0.05],[664.62,1.82]],[[664.71,7.84],[664.73,1.21],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317323,[[664.7,6.8],[664.69,5.8],[664.67,1.03],[664.64,0.05],[664.62,1.82]],[[664.71,7.84],[664.73,1.21],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317392,[[664.7,6.78],[664.69,5.8],[664.67,1.03],[664.64,0.05],[664.62,1.82]],[[664.71,7.97],[664.73,1.21],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317508,[[664.7,6.11],[664.69,5.8],[664.67,1.03],[664.64,0.05],[664.62,1.82]],[[664.71,8.03],[664.73,1.21],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317735,[[664.7,6.11],[664.69,5.8],[664.67,4.03],[664.64,0.05],[664.62,1.82]],[[664.71,8.03],[664.73,4.21],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491317847,[[664.7,8.46],[664.69,5.8],[664.67,3.69],[664.64,0.05],[664.62,1.82]],[[664.71,6.99],[664.73,4.21],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491318019,[[664.7,8.35],[664.69,5.8],[664.67,3.69],[664.64,0.05],[664.62,1.82]],[[664.71,9.84],[664.73,4.21],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491318233,[[664.7,7.64],[664.69,5.8],[664.67,3.69],[664.64,0.05],[664.62,1.82]],[[664.71,10.69],[664.73,4.21],[664.74,0.03],[664.75,0.01],[664.76,3.74]]]
["binance-futures","BNBUSDT",1739491318276,[[664.7,7.0],[664.69,5.8],[664.67,3.69],[664.64,0.05],[664.62,6.5]],[[664.71,13.39],[664.73,4.21],[664.74,0.03],[664.75,0.01],[664.76,0.02]]]
["binance-futures","BNBUSDT",1739491318328,[[664.7,6.77],[664.69,5.8],[664.67,3.69],[664.65,1.05],[664.64,0.05]],[[664.71,13.39],[664.73,4.21],[664.74,0.03],[664.75,0.01],[664.76,0.02]]]
["binance-futures","BNBUSDT",1739491318370,[[664.7,7.1],[664.69,5.8],[664.67,3.69],[664.65,1.05],[664.64,0.05]],[[664.71,13.39],[664.72,0.04],[664.73,4.21],[664.74,0.03],[664.75,0.01]]]
["binance-futures","BNBUSDT",1739491318536,[[664.7,7.24],[664.69,5.8],[664.67,3.69],[664.65,1.05],[664.64,0.05]],[[664.71,13.39],[664.72,0.04],[664.73,4.21],[664.74,0.03],[664.75,0.01]]]
["binance-futures","BNBUSDT",1739491318596,[[664.66,11.94]],[[664.67,2.64],[664.69,3.7],[664.7,5.65],[664.71,16.9],[664.72,0.04]]]
["binance-futures","BNBUSDT",1739491318651,[[664.66,11.94],[664.61,1.89],[664.6,1.45],[664.58,3.02],[664.57,9.97]],[[664.67,1.6],[664.69,7.08],[664.7,3.64],[664.71,16.9],[664.72,0.04]]]
["binance-futures","BNBUSDT",1739491318695,[[664.68,0.52],[664.6,1.45],[664.59,1.72],[664.58,3.06],[664.57,9.03]],[[664.69,5.94],[664.7,6.32],[664.71,17.33],[664.72,0.04],[664.77,1.83]]]
["binance-futures","BNBUSDT",1739491318754,[[664.68,0.52],[664.61,0.75],[664.6,1.45],[664.59,1.72],[664.58,2.67]],[[664.69,5.94],[664.7,6.32],[664.71,17.33],[664.72,0.04],[664.75,0.01]]]
["binance-futures","BNBUSDT",1739491318802,[[664.68,0.55],[664.61,0.75],[664.6,1.45],[664.59,1.72],[664.58,2.67]],[[664.69,8.67],[664.7,6.32],[664.71,14.63],[664.72,0.04],[664.74,0.26]]]
["binance-futures","BNBUSDT",1739491318857,[[664.68,0.57],[664.61,0.75],[664.6,1.45],[664.59,1.72],[664.58,2.67]],[[664.69,8.67],[664.7,6.32],[664.71,11.76],[664.72,0.04],[664.74,0.26]]]
["binance-futures","BNBUSDT",1739491318909,[[664.68,0.57],[664.61,0.75],[664.6,1.45],[664.59,1.72],[664.58,2.67]],[[664.69,8.67],[664.7,5.57],[664.71,11.76],[664.72,0.18],[664.74,0.26]]]
["binance-futures","BNBUSDT",1739491318951,[[664.68,0.57],[664.61,0.75],[664.6,1.45],[664.59,1.72],[664.58,2.67]],[[664.69,8.69],[664.7,5.57],[664.71,11.74],[664.72,0.18],[664.74,0.26]]]
["binance-futures","BNBUSDT",1739491319011,[[664.68,0.59],[664.61,0.75],[664.6,1.45],[664.59,1.72],[664.58,2.51]],[[664.69,8.88],[664.7,5.57],[664.71,11.57],[664.72,0.18],[664.74,0.26]]]
["binance-futures","BNBUSDT",1739491319064,[[664.68,0.7],[664.61,0.75],[664.6,1.45],[664.59,1.72],[664.58,2.51]],[[664.69,8.19],[664.7,5.57],[664.71,11.57],[664.72,0.18],[664.74,0.26]]]
["binance-futures","BNBUSDT",1739491319116,[[664.68,0.71],[664.61,0.75],[664.6,1.45],[664.59,1.72],[664.58,2.51]],[[664.69,8.23],[664.7,5.57],[664.71,11.57],[664.72,0.18],[664.74,0.26]]]
["binance-futures","BNBUSDT",1739491319181,[[664.77,9.35],[664.76,2.45],[664.75,4.0],[664.73,4.26],[664.71,7.68]],[[664.78,2.49],[664.79,0.02],[664.81,8.72],[664.82,0.01],[664.83,6.16]]]
["binance-futures","BNBUSDT",1739491319232,[[664.77,9.79],[664.76,2.45],[664.75,4.0],[664.73,4.26],[664.71,4.05]],[[664.78,0.49],[664.79,0.02],[664.81,8.69],[664.82,0.01],[664.83,2.85]]]
["binance-futures","BNBUSDT",1739491319284,[[664.77,9.79],[664.76,2.45],[664.75,4.0],[664.73,4.26],[664.71,7.82]],[[664.78,0.98],[664.79,0.02],[664.81,8.69],[664.82,0.01],[664.83,2.85]]]
["binance-futures","BNBUSDT",1739491319333,[[664.77,7.34],[664.76,2.45],[664.75,4.0],[664.73,2.37],[664.71,7.82]],[[664.78,1.37],[664.79,0.02],[664.81,8.69],[664.82,0.01],[664.83,0.02]]]
["binance-futures","BNBUSDT",1739491319385,[[664.77,5.45],[664.76,1.76],[664.73,1.04],[664.71,4.0]],[[664.78,2.23],[664.79,0.02],[664.81,8.69],[664.82,1.9],[664.83,0.02]]]
["binance-futures","BNBUSDT",1739491319439,[[664.77,2.41],[664.73,1.04],[664.71,4.0],[664.69,0.02],[664.68,5.45]],[[664.78,6.61],[664.79,0.02],[664.8,1.59],[664.81,8.69],[664.82,1.9]]]
["binance-futures","BNBUSDT",1739491319492,[[664.77,1.91],[664.71,4.0],[664.7,0.02],[664.69,0.02],[664.68,5.45]],[[664.78,6.66],[664.79,0.02],[664.8,1.59],[664.81,8.69],[664.82,1.9]]]
["binance-futures","BNBUSDT",1739491319542,[[664.77,1.91],[664.7,0.02],[664.69,0.77],[664.68,5.45]],[[664.78,7.35],[664.79,0.02],[664.8,1.59],[664.81,8.69],[664.82,1.9]]]
["binance-futures","BNBUSDT",1739491319588,[[664.69,0.54],[664.68,0.12],[664.64,2.37],[664.63,5.25],[664.62,3.67]],[[664.7,0.9],[664.71,2.92],[664.75,2.35],[664.76,1.89],[664.77,4.24]]]
["binance-futures","BNBUSDT",1739491319647,[[664.69,2.24],[664.68,0.11],[664.64,2.37],[664.63,3.75],[664.62,5.56]],[[664.7,0.34],[664.76,2.35],[664.77,3.27],[664.79,0.02],[664.8,8.86]]]
["binance-futures","BNBUSDT",1739491319694,[[664.69,2.28],[664.68,0.11],[664.65,1.89],[664.64,3.12],[664.63,3.75]],[[664.7,0.37],[664.76,2.35],[664.77,3.27],[664.79,0.02],[664.8,8.86]]]
["binance-futures","BNBUSDT",1739491319750,[[664.75,5.56],[664.7,0.43],[664.69,1.06],[664.68,0.11],[664.67,2.66]],[[664.76,1.21],[664.77,3.27],[664.79,0.02],[664.8,1.59],[664.83,4.34]]]
["binance-futures","BNBUSDT",1739491319801,[[664.69,0.02],[664.68,0.11],[664.67,0.02]],[[664.7,8.63],[664.72,1.71],[664.74,3.22],[664.75,4.74],[664.76,7.88]]]
["binance-futures","BNBUSDT",1739491319852,[[664.68,0.11],[664.67,0.02],[664.66,0.03],[664.64,0.02],[664.63,0.03]],[[664.69,8.09],[664.7,6.72],[664.73,1.89],[664.74,5.47],[664.75,4.75]]]
["binance-futures","BNBUSDT",1739491319900,[],[[664.63,7.11],[664.64,1.81],[664.66,11.05],[664.67,2.36],[664.68,8.44]]]
["binance-futures","BNBUSDT",1739491319954,[[664.62,0.03],[664.58,0.05],[664.51,3.1],[664.45,5.98],[664.41,12.92]],[[664.63,4.54],[664.64,1.81],[664.65,3.28],[664.66,6.02],[664.68,7.44]]]
["binance-futures","BNBUSDT",1739491320005,[[664.62,0.03],[664.58,0.05],[664.55,2.37],[664.51,3.1],[664.47,6.45]],[[664.63,4.54],[664.64,1.81],[664.65,2.02],[664.66,6.02],[664.68,7.44]]]
["binance-futures","BNBUSDT",1739491320048,[[664.62,0.03],[664.58,0.05],[664.56,1.27],[664.55,0.02],[664.51,5.04]],[[664.63,4.54],[664.64,1.81],[664.65,2.02],[664.66,6.02],[664.67,0.71]]]
["binance-futures","BNBUSDT",1739491320092,[[664.62,0.03],[664.58,0.05],[664.56,0.02],[664.55,1.27],[664.51,5.04]],[[664.63,4.54],[664.64,1.81],[664.65,2.02],[664.66,6.02],[664.67,0.71]]]
["binance-futures","BNBUSDT",1739491320158,[[664.62,7.07],[664.58,0.05],[664.56,3.75],[664.55,5.69],[664.54,7.26]],[[664.63,2.78],[664.64,0.93],[664.65,2.02],[664.66,6.02],[664.67,0.71]]]
["binance-futures","BNBUSDT",1739491320207,[[664.62,7.06],[664.58,0.05],[664.57,1.25],[664.56,4.35],[664.55,5.69]],[[664.63,2.31],[664.64,0.88],[664.66,2.02],[664.71,2.91],[664.72,0.71]]]
["binance-futures","BNBUSDT",1739491320259,[[664.62,7.09],[664.58,0.05],[664.57,1.25],[664.56,4.35],[664.55,5.69]],[[664.63,2.35],[664.64,0.88],[664.66,2.02],[664.68,5.82],[664.71,2.91]]]
["binance-futures","BNBUSDT",1739491320317,[[664.62,7.11],[664.58,0.05],[664.57,1.25],[664.56,4.35],[664.55,5.69]],[[664.63,1.85],[664.66,0.69],[664.68,4.49],[664.69,0.1],[664.71,2.91]]]
["binance-futures","BNBUSDT",1739491320366,[[664.62,7.11],[664.58,1.94],[664.57,1.25],[664.56,4.35],[664.55,5.69]],[[664.63,1.95],[664.66,0.69],[664.68,4.49],[664.69,0.01],[664.71,2.91]]]
["binance-futures","BNBUSDT",1739491320421,[[664.62,7.09],[664.58,1.94],[664.57,1.25],[664.56,4.35],[664.55,5.69]],[[664.63,3.16],[664.66,0.69],[664.68,4.49],[664.69,0.01],[664.71,2.91]]]
["binance-futures","BNBUSDT",1739491320468,[[664.62,7.09],[664.58,1.94],[664.57,1.25],[664.56,4.35],[664.55,5.69]],[[664.63,3.23],[664.66,0.69],[664.68,4.49],[664.69,0.01],[664.71,4.01]]]
["binance-futures","BNBUSDT",1739491320532,[[664.55,6.02]],[[664.56,7.27],[664.57,2.87],[664.6,0.48],[664.62,2.38],[664.63,4.95]]]
["binance-futures","BNBUSDT",1739491320582,[[664.55,0.85],[664.47,0.07],[664.39,6.24],[664.37,4.97],[664.32,26.92]],[[664.56,7.3],[664.57,2.87],[664.6,0.48],[664.62,9.41],[664.63,8.56]]]
["binance-futures","BNBUSDT",1739491320636,[[664.55,0.88],[664.54,0.76],[664.47,0.07],[664.39,6.24],[664.37,4.97]],[[664.56,3.46],[664.57,2.87],[664.6,0.48],[664.61,0.6],[664.62,4.23]]]
["binance-futures","BNBUSDT",1739491320686,[[664.62,2.3],[664.6,0.05],[664.56,0.34],[664.55,0.76],[664.54,0.76]],[[664.63,6.28],[664.64,2.8],[664.66,2.65],[664.67,0.05],[664.68,4.49]]]
["binance-futures","BNBUSDT",1739491320739,[[664.62,2.33],[664.56,0.34],[664.55,0.76],[664.54,0.76]],[[664.63,6.32],[664.64,0.02],[664.66,0.69],[664.67,2.01],[664.68,4.49]]]
["binance-futures","BNBUSDT",1739491320788,[[664.56,0.34],[664.55,0.76],[664.54,3.11],[664.52,7.43],[664.51,8.49]],[[664.63,6.32],[664.64,0.02],[664.66,0.69],[664.67,2.01],[664.68,6.05]]]
["binance-futures","BNBUSDT",1739491320838,[[664.59,1.74],[664.56,0.34],[664.55,0.01],[664.54,0.76],[664.53,0.6]],[[664.6,0.65],[664.61,2.02],[664.63,6.21],[664.64,1.91],[664.66,0.69]]]
["binance-futures","BNBUSDT",1739491320886,[[664.56,2.79],[664.55,0.01],[664.54,0.76],[664.53,0.6]],[[664.57,4.33],[664.6,0.13],[664.61,2.02],[664.62,3.1],[664.63,6.56]]]
["binance-futures","BNBUSDT",1739491320925,[[664.56,2.78],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.39,5.85]],[[664.57,4.36],[664.6,0.13],[664.61,2.02],[664.62,0.75],[664.63,6.56]]]
["binance-futures","BNBUSDT",1739491320992,[[664.56,2.78],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,4.36],[664.6,0.13],[664.61,2.02],[664.62,2.79],[664.63,6.56]]]
["binance-futures","BNBUSDT",1739491321088,[[664.56,1.74],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,5.69],[664.6,0.13],[664.61,2.02],[664.62,2.79],[664.63,6.56]]]
["binance-futures","BNBUSDT",1739491321151,[[664.56,1.89],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,6.22],[664.6,0.13],[664.61,2.02],[664.62,2.79],[664.63,6.56]]]
["binance-futures","BNBUSDT",1739491321200,[[664.56,1.9],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,6.23],[664.59,0.43],[664.6,0.13],[664.61,2.02],[664.62,2.79]]]
["binance-futures","BNBUSDT",1739491321255,[[664.56,2.4],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,6.33],[664.59,0.43],[664.6,0.06],[664.61,2.02],[664.63,6.52]]]
["binance-futures","BNBUSDT",1739491321309,[[664.56,2.45],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,6.35],[664.59,0.43],[664.6,0.06],[664.61,2.02],[664.63,6.52]]]
["binance-futures","BNBUSDT",1739491321357,[[664.56,1.97],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,7.12],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.52]]]
["binance-futures","BNBUSDT",1739491321408,[[664.56,3.02],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,7.89],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.52]]]
["binance-futures","BNBUSDT",1739491321465,[[664.56,1.98],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,11.24],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.62]]]
["binance-futures","BNBUSDT",1739491321509,[[664.56,2.21],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,11.61],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.62]]]
["binance-futures","BNBUSDT",1739491321609,[[664.56,2.21],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,11.62],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.62]]]
["binance-futures","BNBUSDT",1739491321675,[[664.56,4.73],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,8.61],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.62]]]
["binance-futures","BNBUSDT",1739491321724,[[664.56,4.73],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.41,5.09]],[[664.57,8.67],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.62]]]
["binance-futures","BNBUSDT",1739491321770,[[664.56,4.73],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.43,3.03]],[[664.57,8.67],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.62]]]
["binance-futures","BNBUSDT",1739491321884,[[664.56,4.71],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.43,3.03]],[[664.57,8.67],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.62]]]
["binance-futures","BNBUSDT",1739491322045,[[664.56,5.32],[664.55,0.01],[664.54,0.76],[664.51,1.25],[664.43,3.03]],[[664.57,8.67],[664.59,0.43],[664.6,0.05],[664.61,2.02],[664.63,6.62]]]
["binance-futures","BNBUSDT",1739491322098,[[664.62,1.89],[664.6,1.89],[664.58,2.74],[664.57,2.02],[664.56,4.69]],[[664.71,5.15],[664.72,2.36],[664.74,13.16],[664.75,0.7],[664.76,20.97]]]
["binance-futures","BNBUSDT",1739491322149,[[664.79,3.08],[664.78,2.98],[664.77,0.69],[664.76,0.14],[664.74,1.47]],[[664.8,20.13],[664.81,4.41],[664.82,0.38],[664.83,6.56],[664.84,1.35]]]
["binance-futures","BNBUSDT",1739491322200,[[664.79,5.17],[664.75,0.34],[664.74,0.14]],[[664.8,3.81],[664.81,0.01],[664.82,0.01],[664.83,2.22],[664.85,15.04]]]
["binance-futures","BNBUSDT",1739491322251,[[664.75,0.52],[664.74,0.14],[664.73,1.8],[664.7,0.18],[664.69,2.58]],[[664.76,5.03],[664.79,0.05],[664.8,1.89],[664.81,0.01],[664.82,3.73]]]
["binance-futures","BNBUSDT",1739491322295,[[664.75,0.56],[664.73,1.8],[664.7,0.18],[664.69,4.96]],[[664.76,5.06],[664.79,0.05],[664.8,1.89],[664.81,2.39],[664.82,3.73]]]
["binance-futures","BNBUSDT",1739491322354,[[664.75,0.58],[664.73,1.8],[664.7,0.35],[664.69,4.96],[664.67,2.38]],[[664.76,5.06],[664.79,0.05],[664.81,2.39],[664.82,3.73],[664.91,17.77]]]
["binance-futures","BNBUSDT",1739491322404,[[664.75,0.58],[664.73,1.8],[664.7,0.35],[664.69,4.96],[664.67,2.38]],[[664.76,5.06],[664.79,0.05],[664.81,2.39],[664.82,3.73],[664.87,1.02]]]
["binance-futures","BNBUSDT",1739491322456,[[664.75,1.71],[664.73,1.8],[664.7,0.35],[664.69,0.02]],[[664.76,5.06],[664.79,0.05],[664.81,2.39],[664.82,3.81],[664.83,12.7]]]
["binance-futures","BNBUSDT",1739491322509,[[664.75,1.19],[664.73,1.8],[664.7,0.68],[664.69,0.77],[664.67,2.4]],[[664.76,5.06],[664.79,0.05],[664.81,4.53],[664.82,3.81],[664.83,12.7]]]
["binance-futures","BNBUSDT",1739491322562,[[664.7,0.35],[664.69,0.02],[664.67,0.02]],[[664.71,6.88],[664.73,6.96],[664.75,3.22],[664.76,0.88],[664.78,1.82]]]
["binance-futures","BNBUSDT",1739491322614,[[664.7,0.51],[664.69,0.02],[664.67,0.02],[664.66,0.02],[664.64,1.96]],[[664.71,4.99],[664.73,2.02],[664.75,1.33],[664.76,0.86],[664.77,2.38]]]
["binance-futures","BNBUSDT",1739491322659,[[664.7,0.71],[664.69,0.02],[664.67,1.02],[664.66,0.02],[664.64,1.96]],[[664.71,5.03],[664.73,2.02],[664.75,1.33],[664.76,0.86],[664.77,6.08]]]
["binance-futures","BNBUSDT",1739491322771,[],[[664.63,5.52],[664.65,0.08],[664.68,1.82],[664.7,8.68],[664.71,10.29]]]
["binance-futures","BNBUSDT",1739491322821,[[664.57,0.01],[664.56,3.34],[664.54,0.76],[664.52,1.37],[664.51,9.15]],[[664.6,5.97],[664.61,14.83],[664.62,0.52],[664.63,4.74],[664.65,0.08]]]
["binance-futures","BNBUSDT",1739491322871,[[664.56,3.34],[664.54,0.76],[664.53,2.63],[664.52,0.03],[664.51,1.91]],[[664.57,4.34],[664.58,8.55],[664.59,7.93],[664.6,2.26],[664.61,1.09]]]
["binance-futures","BNBUSDT",1739491322924,[[664.56,3.35],[664.54,0.76],[664.52,0.03],[664.51,1.91]],[[664.57,5.86],[664.58,2.07],[664.59,1.82],[664.65,3.5],[664.66,1.9]]]
["binance-futures","BNBUSDT",1739491322975,[[664.56,3.97],[664.54,0.76],[664.52,1.92],[664.51,5.14],[664.44,1.93]],[[664.57,1.82],[664.63,0.69],[664.65,3.5],[664.66,1.97],[664.67,4.44]]]
["binance-futures","BNBUSDT",1739491323023,[[664.56,3.73],[664.54,0.76],[664.52,1.92],[664.51,5.14],[664.44,1.93]],[[664.57,1.85],[664.63,0.69],[664.64,1.96],[664.65,3.5],[664.66,3.15]]]
["binance-futures","BNBUSDT",1739491323077,[[664.56,3.73],[664.54,0.76],[664.52,1.92],[664.51,5.14],[664.44,1.93]],[[664.57,2.02],[664.63,0.69],[664.64,1.96],[664.65,3.5],[664.66,0.76]]]
["binance-futures","BNBUSDT",1739491323129,[[664.56,6.15],[664.54,0.76],[664.52,1.92],[664.51,5.14],[664.44,1.93]],[[664.57,2.25],[664.64,1.96],[664.65,0.02],[664.66,0.01],[664.67,1.55]]]
["binance-futures","BNBUSDT",1739491323180,[[664.56,6.15],[664.54,0.76],[664.52,1.92],[664.51,5.28],[664.44,1.93]],[[664.57,2.27],[664.65,0.02],[664.66,2.39],[664.67,4.86],[664.68,5.51]]]
["binance-futures","BNBUSDT",1739491323233,[[664.56,6.99],[664.54,0.76],[664.52,1.92],[664.51,5.28],[664.45,12.27]],[[664.57,2.29],[664.65,0.02],[664.66,2.39],[664.67,4.86],[664.68,5.51]]]
["binance-futures","BNBUSDT",1739491323286,[[664.56,7.17],[664.54,0.76],[664.52,1.92],[664.51,5.28],[664.45,12.27]],[[664.57,0.47],[664.65,1.98],[664.66,2.39],[664.67,2.15],[664.68,4.76]]]
["binance-futures","BNBUSDT",1739491323330,[[664.56,6.03],[664.54,0.76],[664.52,1.92],[664.51,5.28],[664.45,12.27]],[[664.57,1.32],[664.65,1.98],[664.66,2.39],[664.67,2.15],[664.68,4.76]]]
["binance-futures","BNBUSDT",1739491323393,[[664.56,1.01],[664.53,1.33],[664.52,1.8],[664.51,2.77],[664.5,40.01]],[[664.57,5.46],[664.64,5.6],[664.65,0.04],[664.66,4.3],[664.67,10.2]]]
["binance-futures","BNBUSDT",1739491323445,[[664.56,0.25],[664.52,1.8],[664.51,2.39],[664.5,40.01]],[[664.57,5.85],[664.59,2.0],[664.61,2.64],[664.62,1.89],[664.63,4.65]]]
["binance-futures","BNBUSDT",1739491323495,[[664.5,39.41],[664.46,0.02],[664.45,0.03],[664.43,0.03],[664.42,0.05]],[[664.51,6.83],[664.53,0.69],[664.55,0.05],[664.56,0.83],[664.57,10.94]]]
["binance-futures","BNBUSDT",1739491323541,[[664.5,39.44],[664.46,0.02],[664.45,0.03],[664.43,0.03],[664.42,0.05]],[[664.51,5.38],[664.53,0.69],[664.55,0.05],[664.56,2.77],[664.57,9.05]]]
["binance-futures","BNBUSDT",1739491323596,[[664.5,42.44],[664.46,0.02],[664.45,0.03],[664.43,0.03],[664.42,1.94]],[[664.51,3.55],[664.53,0.69],[664.55,0.05],[664.57,9.05],[664.61,0.75]]]
["binance-futures","BNBUSDT",1739491323632,[[664.5,42.79],[664.46,0.02],[664.45,0.03],[664.43,0.03],[664.42,1.94]],[[664.51,3.05],[664.53,0.69],[664.55,0.05],[664.57,9.05],[664.61,0.75]]]
["binance-futures","BNBUSDT",1739491323704,[[664.5,42.8],[664.46,0.02],[664.45,0.03],[664.43,0.03],[664.42,1.94]],[[664.51,2.56],[664.53,0.69],[664.55,0.05],[664.57,4.79],[664.61,0.75]]]
["binance-futures","BNBUSDT",1739491356393,[[663.48,0.05],[663.47,0.25],[663.46,1.16],[663.43,1.45],[663.41,3.14]],[[663.49,2.52],[663.5,1.52],[663.52,1.69],[663.53,0.01],[663.54,0.6]]]
["binance-futures","BNBUSDT",1739491379413,[[663.87,5.46],[663.85,1.81],[663.84,0.6],[663.82,4.66]],[[663.88,2.24],[663.9,0.26],[663.91,2.01],[663.92,1.02],[663.94,0.05]]]
["binance-futures","BNBUSDT",1739491435583,[[665.11,8.03],[665.1,1.1],[665.09,4.31],[665.08,0.13],[665.02,1.92]],[[665.12,6.63],[665.13,8.26],[665.14,0.09],[665.15,0.44],[665.16,0.63]]]
["binance-futures","BNBUSDT",1739491460007,[[664.84,5.61],[664.8,15.64],[664.78,0.69],[664.77,0.76],[664.59,5.61]],[[664.85,37.28],[664.86,0.61],[664.87,1.03],[664.88,1.87],[664.89,5.36]]]
["binance-futures","BNBUSDT",1739491513022,[[664.22,8.06],[664.21,8.97],[664.2,0.6],[664.19,3.83],[664.18,24.13]],[[664.23,0.06],[664.25,0.14],[664.26,0.66],[664.29,1.56],[664.3,0.04]]]
["binance-futures","BNBUSDT",1739491537908,[[664.29,4.37],[664.28,4.04],[664.27,0.15],[664.26,0.6],[664.25,0.04]],[[664.3,12.02],[664.31,1.96],[664.32,1.49],[664.33,4.92],[664.34,3.74]]]
["binance-futures","BNBUSDT",1739491562962,[[662.05,7.66],[662.04,0.01],[662.03,0.8],[662.02,8.74],[661.99,1.69]],[[662.06,6.73],[662.07,3.87],[662.08,0.69],[662.09,2.82],[662.1,1.36]]]
["binance-futures","BNBUSDT",1739491618559,[[661.67,1.88],[661.65,1.33],[661.63,0.76],[661.48,4.49],[661.27,4.39]],[[661.68,0.59],[661.69,0.62],[661.71,0.02],[661.74,0.03],[661.75,3.87]]]
["binance-futures","BNBUSDT",1739491640962,[[662.05,1.84],[662.04,8.3],[662.03,0.26],[662.01,0.69],[661.99,4.31]],[[662.06,0.89],[662.07,6.19],[662.08,5.91],[662.09,15.73],[662.1,6.19]]]
["binance-futures","BNBUSDT",1739491678091,[[661.91,5.51],[661.89,0.96],[661.87,0.74],[661.86,0.6],[661.82,8.75]],[[661.92,1.81],[661.93,0.63],[661.96,0.98],[661.98,1.29],[661.99,0.6]]]
["binance-futures","BNBUSDT",1739491717211,[[661.82,2.55],[661.81,0.01],[661.8,0.37],[661.79,0.02],[661.78,0.03]],[[661.83,7.32],[661.84,0.4],[661.85,0.8],[661.86,1.88],[661.87,12.99]]]
["binance-futures","BNBUSDT",1739491785456,[[662.25,6.06],[662.24,0.02],[662.23,2.74],[662.22,4.66],[662.19,5.67]],[[662.26,8.09],[662.29,0.6],[662.32,36.83],[662.33,1.34],[662.34,5.47]]]
["binance-futures","BNBUSDT",1739491807254,[[661.99,15.48],[661.97,5.7],[661.96,0.26],[661.94,8.3],[661.86,8.47]],[[662.0,3.46],[662.01,0.35],[662.03,0.35],[662.04,5.17],[662.05,3.06]]]
["binance-futures","BNBUSDT",1739491869297,[[662.32,5.93],[662.31,8.34],[662.3,32.06],[662.29,3.21],[662.28,0.6]],[[662.33,0.62],[662.34,2.0],[662.37,0.03],[662.4,4.85],[662.43,8.94]]]
["binance-futures","BNBUSDT",1739491898238,[[662.1,2.48],[662.09,3.75],[662.08,1.68],[662.07,1.68],[662.06,2.54]],[[662.11,0.87],[662.13,0.02],[662.15,2.02],[662.16,0.05],[662.19,2.69]]]
["binance-futures","BNBUSDT",1739491960313,[[662.62,19.26],[662.59,0.69],[662.56,2.52],[662.55,0.03],[662.54,3.47]],[[662.63,0.52],[662.64,2.7],[662.65,4.0],[662.66,1.33],[662.68,3.3]]]
["binance-futures","BNBUSDT",1739491987893,[[662.45,5.03],[662.41,5.27],[662.4,3.47],[662.39,3.75],[661.26,9.79]],[[662.46,1.4],[662.47,0.6],[662.48,0.06],[662.49,0.9],[662.51,0.08]]]
["binance-futures","BNBUSDT",1739492010142,[[662.4,11.52],[662.38,0.07],[662.37,0.02],[662.36,0.02],[662.34,0.01]],[[662.41,11.56],[662.42,1.17],[662.44,10.25],[662.46,2.05],[662.47,5.88]]]
["binance-futures","BNBUSDT",1739492073214,[[662.66,20.59],[662.65,0.62],[662.64,0.62],[662.62,1.06],[662.61,1.32]],[[662.67,17.62],[662.68,1.39],[662.69,0.75],[662.7,0.62],[662.71,3.98]]]
["binance-futures","BNBUSDT",1739492128524,[[662.43,1.85],[662.42,0.04],[662.41,0.68],[662.4,1.94],[662.39,0.13]],[[662.44,10.7],[662.45,2.79],[662.46,3.39],[662.47,0.6],[662.49,4.36]]]
["binance-futures","BNBUSDT",1739492161211,[[661.94,9.59],[661.93,1.93],[661.92,0.6],[661.91,1.33],[661.9,6.34]],[[661.95,2.48],[661.96,0.57],[661.98,0.01],[661.99,1.74],[662.0,0.37]]]
["binance-futures","BNBUSDT",1739492185193,[[661.35,1.4],[661.34,0.01],[661.33,0.85],[661.32,0.01],[661.3,3.4]],[[661.36,5.26],[661.38,2.58],[661.39,0.6],[661.4,1.55],[661.41,4.54]]]
["binance-futures","BNBUSDT",1739492245433,[[661.12,3.82],[661.08,4.0],[661.07,2.49],[661.05,0.02],[661.04,2.17]],[[661.13,4.52],[661.14,1.02],[661.15,0.97],[661.16,2.28],[661.17,2.4]]]
["binance-futures","BNBUSDT",1739492274889,[[660.65,4.54],[660.63,0.43],[660.61,1.66],[660.59,0.74],[660.57,1.55]],[[660.66,7.68],[660.67,0.9],[660.68,0.75],[660.69,1.99],[660.7,5.18]]]
["binance-futures","BNBUSDT",1739492326085,[[662.03,3.52],[662.02,0.01],[662.01,0.74],[661.99,0.6],[661.98,2.37]],[[662.04,5.3],[662.05,0.6],[662.06,1.8],[662.08,1.77],[662.11,1.73]]]
["binance-futures","BNBUSDT",1739492345895,[[662.41,9.74],[662.4,8.78],[662.39,6.57],[662.38,1.76],[662.37,5.91]],[[662.42,5.46],[662.43,1.07],[662.44,0.08],[662.45,0.09],[662.46,0.02]]]
["binance-futures","BNBUSDT",1739492407219,[[661.99,0.7],[661.98,0.62],[661.97,0.01],[661.96,0.03],[661.95,2.37]],[[662.0,4.2],[662.01,2.79],[662.04,2.4],[662.05,5.2],[662.06,1.66]]]
["binance-futures","BNBUSDT",1739492430997,[[662.76,6.27],[662.74,0.98],[662.73,0.05],[662.68,1.7],[662.67,3.11]],[[662.77,9.04],[662.78,7.58],[662.81,4.07],[662.82,0.6],[662.83,0.6]]]
["binance-futures","BNBUSDT",1739492484354,[[663.16,6.16],[663.15,3.9],[663.14,0.07],[663.12,1.8],[663.11,0.11]],[[663.17,12.84],[663.18,6.36],[663.19,4.94],[663.2,5.05],[663.21,3.05]]]
["binance-futures","BNBUSDT",1739492514559,[[663.62,4.87],[663.61,0.62],[663.6,0.6],[663.59,0.01],[663.58,3.08]],[[663.63,0.94],[663.67,0.6],[663.68,0.01],[663.73,0.6],[663.74,1.52]]]
["binance-futures","BNBUSDT",1739492534976,[[663.47,0.61],[663.46,0.03],[663.45,0.2],[663.44,1.28],[663.43,1.53]],[[663.48,6.12],[663.49,0.6],[663.5,7.25],[663.52,0.87],[663.54,2.42]]]
["binance-futures","BNBUSDT",1739492598275,[[664.83,0.24],[664.81,0.6],[664.8,7.83],[664.77,0.75],[664.76,4.79]],[[664.84,2.56],[664.85,0.02],[664.89,0.07],[664.9,1.37],[664.91,3.46]]]
["binance-futures","BNBUSDT",1739492623214,[[663.96,0.09],[663.93,0.02],[663.92,0.04],[663.9,0.65],[663.89,0.02]],[[663.97,27.23],[663.98,1.66],[663.99,2.25],[664.0,2.6],[664.01,7.96]]]
["binance-futures","BNBUSDT",1739492668909,[[664.23,2.22],[664.2,0.61],[664.18,1.59],[664.17,1.58],[664.16,3.79]],[[664.24,4.53],[664.25,0.95],[664.26,0.6],[664.27,0.6],[664.28,0.96]]]
["binance-futures","BNBUSDT",1739492711587,[[664.31,0.12],[664.27,3.67],[664.26,0.6],[664.25,5.51],[664.24,0.03]],[[664.32,12.62],[664.33,5.12],[664.35,2.52],[664.36,0.94],[664.37,0.51]]]
["binance-futures","BNBUSDT",1739492780623,[[664.06,9.83],[664.05,1.52],[664.04,4.81],[664.03,2.07],[664.02,4.01]],[[664.07,1.2],[664.12,0.03],[664.13,0.02],[664.14,0.6],[664.15,2.62]]]
["binance-futures","BNBUSDT",1739492801081,[[664.74,1.28],[664.73,4.24],[664.72,0.78],[664.7,4.93],[664.69,10.73]],[[664.77,0.02],[664.78,0.02],[664.8,1.98],[664.81,1.86],[664.82,0.01]]]
["binance-futures","BNBUSDT",1739492868084,[[664.5,4.53],[664.47,2.98],[664.46,11.16],[664.45,4.1],[664.44,1.75]],[[664.51,2.39],[664.52,2.52],[664.53,3.32],[664.54,2.29],[664.55,0.06]]]
["binance-futures","BNBUSDT",1739492897284,[[665.09,5.93],[665.08,3.2],[665.07,2.52],[665.05,8.99],[665.04,1.74]],[[665.1,2.29],[665.13,9.53],[665.14,0.21],[665.15,0.02],[665.16,2.36]]]
["binance-futures","BNBUSDT",1739492951862,[[666.47,2.78],[666.43,1.46],[666.42,3.44],[666.39,7.71],[666.35,0.02]],[[666.48,2.49],[666.49,0.6],[666.5,7.78],[666.52,0.05],[666.54,0.61]]]
["binance-futures","BNBUSDT",1739492977066,[[666.96,1.12],[666.95,0.02]],[[666.97,5.51],[666.98,2.97],[666.99,1.97],[667.0,1.64],[667.03,0.6]]]
["binance-futures","BNBUSDT",1739493032250,[[668.57,6.66],[668.53,4.6],[668.52,0.66],[668.49,0.05],[668.48,5.75]],[[668.58,8.11],[668.59,4.29],[668.61,0.01],[668.62,0.02],[668.64,0.6]]]
["binance-futures","BNBUSDT",1739493052236,[[668.33,0.35],[668.32,0.02],[668.31,0.01],[668.3,0.07],[668.29,0.63]],[[668.34,6.96],[668.35,0.6],[668.37,0.03],[668.38,1.12],[668.4,0.85]]]
["binance-futures","BNBUSDT",1739493070757,[[667.88,0.53],[667.87,1.66],[667.86,0.02],[667.84,0.03],[667.83,2.68]],[[667.89,4.2],[667.9,0.86],[667.91,7.6],[667.92,0.6],[667.93,4.9]]]
["binance-futures","BNBUSDT",1739493124893,[[670.27,6.41],[670.26,0.6],[670.22,2.83],[670.21,2.42],[670.2,4.28]],[[670.28,11.02],[670.29,0.01],[670.32,0.04],[670.34,0.14],[670.35,3.39]]]
["binance-futures","BNBUSDT",1739493146248,[[669.84,0.03],[669.82,0.19],[669.81,0.05],[669.79,6.9],[669.78,0.08]],[[669.85,10.25],[669.86,6.14],[669.87,2.72],[669.88,5.94],[669.89,8.5]]]
["binance-futures","BNBUSDT",1739493205092,[[669.92,3.89],[669.91,1.0],[669.9,0.97],[669.89,2.45],[669.88,0.03]],[[669.93,5.41],[669.96,0.6],[669.97,0.6],[669.98,3.46],[669.99,8.72]]]
["binance-futures","BNBUSDT",1739493237951,[[669.85,14.82],[669.84,3.6],[669.81,0.32],[669.8,2.09],[669.79,0.6]],[[669.86,2.36],[669.89,0.03],[669.9,0.98],[669.91,0.6],[669.92,1.21]]]
["binance-futures","BNBUSDT",1739493291430,[[669.43,0.18],[669.42,0.12],[669.41,0.01],[669.39,0.03],[669.34,4.76]],[[669.44,8.37],[669.45,0.04],[669.47,0.9],[669.48,2.26],[669.49,1.46]]]
["binance-futures","BNBUSDT",1739493311601,[[669.05,13.01],[669.04,0.11],[669.03,0.43],[669.01,1.91],[669.0,0.6]],[[669.06,6.0],[669.09,0.04],[669.12,3.58],[669.13,12.34],[669.14,0.87]]]
["binance-futures","BNBUSDT",1739493376828,[[668.89,5.71],[668.88,353.62],[668.87,0.43],[668.86,0.1],[668.85,0.02]],[[668.9,6.75],[668.92,1.94],[668.94,8.75],[668.95,26.02],[668.98,3.37]]]
["binance-futures","BNBUSDT",1739493396213,[[668.46,5.33],[668.44,2.18],[668.42,4.77],[668.41,0.63],[668.39,2.41]],[[668.47,1.86],[668.49,0.76],[668.51,0.45],[668.53,0.6],[668.55,0.02]]]
["binance-futures","BNBUSDT",1739493455814,[[668.28,5.19],[668.27,1.93],[668.26,1.0],[668.25,6.78],[668.23,0.02]],[[668.29,6.8],[668.31,4.38],[668.32,12.23],[668.33,10.0],[668.37,0.58]]]
["binance-futures","BNBUSDT",1739493486781,[[668.33,0.44],[668.32,0.43],[668.3,0.02],[668.29,0.01],[668.28,0.6]],[[668.34,9.49],[668.35,5.15],[668.36,11.35],[668.38,3.51],[668.39,12.58]]]
["binance-futures","BNBUSDT",1739493554947,[[668.02,0.85],[668.01,2.45],[668.0,15.05],[667.97,2.19],[667.85,3.77]],[[668.03,21.87],[668.04,21.61],[668.05,12.07],[668.06,0.04],[668.09,0.3]]]
["binance-futures","BNBUSDT",1739493579112,[[667.83,4.32],[667.82,0.03],[667.81,4.7],[667.79,1.0],[667.78,1.83]],[[667.84,2.26],[667.86,0.6],[667.87,0.6],[667.88,3.56],[667.9,0.86]]]
["binance-futures","BNBUSDT",1739493601239,[[667.81,5.33],[667.8,18.36],[667.79,0.37],[667.78,4.03],[667.76,0.02]],[[667.82,4.36],[667.86,0.6],[667.87,0.6],[667.89,0.01],[667.92,0.61]]]
["binance-futures","BNBUSDT",1739493643230,[[667.82,2.13],[667.81,2.49],[667.8,7.95],[667.78,0.03],[667.74,4.91]],[[667.83,4.63],[667.84,0.03],[667.86,0.6],[667.87,0.6],[667.89,2.1]]]
["binance-futures","BNBUSDT",1739493689165,[[668.68,1.93],[668.67,0.45],[668.65,3.6],[668.64,1.44],[668.61,5.03]],[[668.69,8.64],[668.7,2.26],[668.71,3.58],[668.72,2.52],[668.73,1.67]]]
["binance-futures","BNBUSDT",1739493750836,[[667.55,9.1],[667.52,0.58],[667.51,12.1],[667.5,12.51],[667.49,9.55]],[[667.56,9.68],[667.57,0.01],[667.59,6.37],[667.61,0.03],[667.62,0.6]]]
["binance-futures","BNBUSDT",1739493770081,[[667.52,3.31],[667.5,0.6],[667.48,2.99],[667.47,0.96],[667.46,1.52]],[[667.53,10.35],[667.55,2.95],[667.56,0.6],[667.57,2.43],[667.58,4.32]]]
["binance-futures","BNBUSDT",1739493811819,[[667.75,1.62],[667.73,0.01],[667.69,0.6],[667.66,0.01],[667.65,7.22]],[[667.76,7.31],[667.8,6.46],[667.81,7.05],[667.82,9.78],[667.83,6.53]]]
["binance-futures","BNBUSDT",1739493860825,[[667.88,10.53],[667.87,0.94],[667.86,0.6],[667.85,7.0]],[[667.89,3.7],[667.9,3.13],[667.92,3.29],[667.93,1.69],[667.98,0.63]]]
["binance-futures","BNBUSDT",1739493929085,[[666.47,6.18],[666.46,0.43],[666.39,0.03],[666.38,0.55],[666.37,3.12]],[[666.48,5.57],[666.49,0.62],[666.5,0.58],[666.52,3.03],[666.53,1.74]]]
["binance-futures","BNBUSDT",1739493949206,[[666.45,3.97],[666.44,0.73],[666.39,0.43],[666.38,0.02],[666.36,2.49]],[[666.46,9.19],[666.47,0.07],[666.48,3.13],[666.5,0.06],[666.55,5.67]]]
["binance-futures","BNBUSDT",1739494010701,[[666.59,8.19],[666.58,0.43],[666.56,10.98],[666.55,0.6],[666.54,0.6]],[[666.6,4.32],[666.61,6.34],[666.63,5.0],[666.64,1.75],[666.66,2.22]]]
["binance-futures","BNBUSDT",1739494036265,[[666.4,0.09],[666.39,0.02],[666.38,0.11],[666.37,0.02]],[[666.41,5.36],[666.42,2.89],[666.43,41.03],[666.44,19.44],[666.45,6.98]]]
["binance-futures","BNBUSDT",1739494097080,[[667.33,1.27],[667.32,1.04],[667.31,0.03],[667.3,1.32],[667.29,2.04]],[[667.34,2.16],[667.35,2.29],[667.39,3.12],[667.41,4.29],[667.42,7.78]]]
["binance-futures","BNBUSDT",1739494117515,[[667.85,10.49],[667.84,0.43],[667.81,0.62],[667.8,5.54],[667.79,0.86]],[[667.86,4.37],[667.87,0.03],[667.88,1.4],[667.89,0.11],[667.9,0.67]]]
["binance-futures","BNBUSDT",1739494144540,[[667.9,16.12],[667.89,0.43],[667.87,0.6],[667.86,0.6],[667.83,0.03]],[[667.91,3.37],[667.92,0.02],[667.93,0.09],[667.94,0.13],[667.95,0.01]]]
["binance-futures","BNBUSDT",1739494205670,[[668.0,3.61],[667.99,0.76],[667.97,2.04],[667.96,0.09],[667.93,0.62]],[[668.01,22.19],[668.02,4.32],[668.03,1.81],[668.04,3.16],[668.05,0.6]]]
["binance-futures","BNBUSDT",1739494259291,[[668.94,9.22],[668.93,4.86],[668.92,1.31],[668.91,6.05],[668.9,2.33]],[[668.95,6.17],[668.97,0.02],[668.98,1.62],[669.0,0.62],[669.01,0.6]]]
["binance-futures","BNBUSDT",1739494295073,[[668.58,4.92],[668.57,2.86],[668.56,3.45],[668.55,0.04],[668.54,4.23]],[[668.59,0.21],[668.62,0.02],[668.64,1.25],[668.65,1.23],[668.67,0.04]]]
["binance-futures","BNBUSDT",1739494317888,[[669.05,8.16],[669.01,2.15],[669.0,2.17],[668.99,5.75],[668.95,0.66]],[[669.06,1.85],[669.09,1.8],[669.1,10.0],[669.11,2.99],[669.12,0.61]]]
["binance-futures","BNBUSDT",1739494386890,[[668.85,5.16],[668.84,0.02],[668.83,0.62],[668.82,2.33],[668.81,1.64]],[[668.86,2.23],[668.87,0.03],[668.88,0.54],[668.89,0.04],[668.9,0.02]]]
["binance-futures","BNBUSDT",1739494408642,[[669.43,12.92],[669.42,3.91],[669.41,8.62],[669.4,1.53],[669.39,1.6]],[[669.44,2.76],[669.45,0.02],[669.46,1.26],[669.47,0.49],[669.48,1.02]]]
["binance-futures","BNBUSDT",1739494448305,[[669.74,33.12],[669.73,6.55],[669.72,6.68],[669.71,2.97],[669.7,0.86]],[[669.75,1.02],[669.76,0.01],[669.77,0.12],[669.78,2.22],[669.79,3.56]]]
["binance-futures","BNBUSDT",1739494499290,[[670.97,4.16],[670.95,0.02],[670.93,0.63],[670.92,2.27]],[[670.98,2.05],[671.0,5.06],[671.01,2.01],[671.02,4.01],[671.03,0.86]]]
["binance-futures","BNBUSDT",1739494563291,[[670.33,3.18],[670.32,0.64],[670.28,10.78],[670.25,0.18],[670.24,1.32]],[[670.34,4.64],[670.38,2.0],[670.39,1.11],[670.4,1.88],[670.41,1.28]]]
["binance-futures","BNBUSDT",1739494590112,[[670.1,2.86],[670.09,0.96],[670.08,0.6],[670.07,5.03],[670.04,1.78]],[[670.11,1.35],[670.14,1.46],[670.15,2.18],[670.16,5.0],[670.18,1.34]]]
["binance-futures","BNBUSDT",1739494644355,[[670.95,11.53],[670.93,0.6],[670.92,2.75],[670.91,0.02],[670.9,4.99]],[[670.96,2.24],[670.98,16.83],[671.0,1.12],[671.02,0.63],[673.53,32.59]]]
["binance-futures","BNBUSDT",1739494675161,[[670.33,4.36],[670.32,0.6],[670.31,2.98],[670.28,1.99],[670.27,0.6]],[[670.34,5.35],[670.36,0.86],[670.38,0.6],[670.39,0.62],[670.43,2.18]]]
["binance-futures","BNBUSDT",1739494701249,[[670.31,13.43],[670.28,0.42],[670.27,0.6],[670.26,1.34],[670.24,0.66]],[[670.32,1.28],[670.33,0.67],[670.34,1.14],[670.37,0.02],[670.39,0.65]]]
["binance-futures","BNBUSDT",1739494766771,[[671.8,9.61],[671.79,3.26],[671.78,3.96],[671.77,4.92],[671.76,1.79]],[[671.81,0.44],[671.82,0.6],[671.83,1.94],[671.84,0.03],[671.87,0.08]]]
["binance-futures","BNBUSDT",1739494790711,[[671.88,7.01],[671.87,10.15],[671.86,1.13],[671.84,1.13],[671.83,6.11]],[[671.89,0.84],[671.98,0.03],[671.99,2.98],[672.0,1.81],[672.02,1.89]]]
["binance-futures","BNBUSDT",1739494824025,[[672.42,0.63],[672.38,1.95]],[[672.46,10.02],[672.47,1.7],[672.48,1.73],[672.49,0.6],[672.5,1.13]]]
["binance-futures","BNBUSDT",1739494865476,[[674.18,2.4],[674.17,0.6],[674.16,1.03],[674.14,1.18],[674.13,4.38]],[[674.19,3.24],[674.2,1.05],[674.21,0.17],[674.22,6.2],[674.24,1.53]]]
["binance-futures","BNBUSDT",1739494923202,[[673.71,3.18],[673.68,2.13],[673.66,1.27],[673.65,5.13],[673.64,33.46]],[[673.72,0.46],[673.73,23.95],[673.75,0.36],[673.76,0.28],[673.82,1.24]]]
["binance-futures","BNBUSDT",1739494941707,[[674.12,0.01],[674.1,0.01],[674.08,0.03],[674.06,0.02],[674.05,7.57]],[[674.13,5.64],[674.16,3.26],[674.17,1.34],[674.18,1.5],[674.19,0.86]]]
["binance-futures","BNBUSDT",1739495001428,[[673.05,7.44],[673.03,3.12],[673.02,2.18],[673.01,2.52]],[[673.06,2.0],[673.08,0.03],[673.1,0.02],[673.11,0.86],[673.13,2.31]]]
["binance-futures","BNBUSDT",1739495026514,[[673.44,7.64],[673.43,2.52],[673.42,2.25],[673.41,1.74],[673.4,1.35]],[[673.45,13.56],[673.47,0.02],[673.48,1.83],[673.5,0.94],[673.52,0.1]]]
["binance-futures","BNBUSDT",1739495087218,[[673.52,1.74],[673.51,0.59],[673.5,10.59],[673.49,0.03],[673.45,0.64]],[[673.55,11.3],[673.56,2.32],[673.57,2.32],[673.59,0.99],[673.6,3.78]]]
["binance-futures","BNBUSDT",1739495112152,[[673.21,3.58],[673.18,0.98],[673.17,8.69],[673.16,1.23],[673.14,3.02]],[[673.22,2.36],[673.26,0.59],[673.27,3.12],[673.3,0.02],[673.31,1.18]]]
["binance-futures","BNBUSDT",1739495170397,[[672.78,0.21],[672.74,1.57],[672.73,0.61],[672.72,2.28],[672.69,1.93]],[[672.79,6.34],[672.8,2.52],[672.81,0.16],[672.82,4.77],[672.84,0.59]]]
["binance-futures","BNBUSDT",1739495190011,[[672.8,3.93],[672.79,0.04],[672.77,1.49],[672.76,0.03],[672.75,0.03]],[[672.81,9.43],[672.82,3.86],[672.84,3.11],[672.85,0.59],[672.86,1.04]]]
["binance-futures","BNBUSDT",1739495242538,[[671.88,6.86],[671.86,4.0],[671.85,1.74],[671.84,2.51],[671.83,5.58]],[[671.89,1.51],[671.92,1.33],[671.94,1.92],[671.95,0.59],[671.96,1.27]]]
["binance-futures","BNBUSDT",1739495275834,[[672.26,13.53],[672.25,1.02],[672.24,0.99],[672.23,5.36],[672.22,6.13]],[[672.27,0.33],[672.28,0.01],[672.29,0.01],[672.31,0.71],[672.32,0.02]]]
["binance-futures","BNBUSDT",1739495302831,[[672.76,3.65],[672.73,0.59],[672.72,0.61],[672.71,0.86],[672.7,6.86]],[[672.77,3.64],[672.78,0.3],[672.79,1.42],[672.8,1.59],[672.81,3.84]]]
["binance-futures","BNBUSDT",1739495363444,[[672.29,6.35],[672.28,1.19],[672.27,0.94],[672.26,1.19],[672.25,1.57]],[[672.3,1.36],[672.32,0.02],[672.33,0.7],[672.35,1.06],[672.37,2.59]]]
["binance-futures","BNBUSDT",1739495382431,[[672.3,17.04],[672.26,0.78],[672.25,1.31],[672.24,0.68],[672.23,1.12]],[[672.31,4.49],[672.35,2.97],[672.36,1.72],[672.37,5.51],[672.38,11.23]]]
["binance-futures","BNBUSDT",1739495460457,[[673.28,4.29],[673.26,0.02],[673.25,10.22],[673.24,0.46],[673.22,2.31]],[[673.29,6.13],[673.3,1.49],[673.36,1.49],[673.37,0.76],[673.39,1.33]]]
["binance-futures","BNBUSDT",1739495468870,[[673.68,0.04],[673.62,0.59],[673.6,0.02],[673.59,4.25],[673.58,2.33]],[[673.69,7.75],[673.7,3.03],[673.72,0.06],[673.73,0.03],[673.74,2.02]]]
["binance-futures","BNBUSDT",1739495531572,[[673.94,3.87],[673.93,0.01],[673.92,0.59],[673.89,4.45],[673.83,6.32]],[[673.95,6.49],[673.96,0.5],[673.97,2.96],[673.98,0.59],[674.0,12.84]]]
["binance-futures","BNBUSDT",1739495560291,[[673.78,3.69],[673.77,0.88],[673.75,0.59],[673.74,2.59]],[[673.8,6.37],[673.82,0.01],[673.83,0.05],[673.84,3.7],[673.86,2.54]]]
["binance-futures","BNBUSDT",1739495616018,[[673.68,6.14],[673.67,0.02],[673.66,0.05],[673.64,1.9],[673.63,3.57]],[[673.69,8.35],[673.7,3.71],[673.73,0.6],[673.74,6.82],[673.75,7.51]]]
["binance-futures","BNBUSDT",1739495653150,[[673.26,1.27],[673.23,0.02],[673.22,0.01],[673.21,0.59]],[[673.27,7.26],[673.29,1.99],[673.3,4.45],[673.31,1.07],[673.32,7.0]]]
["binance-futures","BNBUSDT",1739495715254,[[672.12,8.55],[672.08,0.18],[672.06,2.67],[672.05,4.74],[672.03,4.33]],[[672.13,10.67],[672.14,17.58],[672.15,2.81],[672.18,0.61],[672.19,0.59]]]
["binance-futures","BNBUSDT",1739495735268,[[672.15,5.39],[672.14,1.45],[672.13,6.25],[672.12,0.61],[672.11,0.01]],[[672.16,5.48],[672.22,0.1],[672.24,4.64],[672.25,5.26],[672.27,2.78]]]
["binance-futures","BNBUSDT",1739495760112,[[672.88,0.02],[672.84,0.02],[672.81,1.51],[672.78,3.47],[672.77,8.67]],[[672.89,5.4],[672.9,4.93],[672.91,0.59],[672.92,2.52],[672.93,2.67]]]
["binance-futures","BNBUSDT",1739495839758,[[673.37,8.52],[673.36,1.49],[673.35,4.2],[673.34,2.47],[673.33,5.84]],[[673.38,0.45],[673.44,0.02],[673.45,0.59],[673.46,0.02],[673.49,1.51]]]
["binance-futures","BNBUSDT",1739495847589,[[673.06,2.56],[673.02,0.62],[673.0,1.28],[672.99,5.56],[672.97,5.74]],[[673.07,9.17],[673.13,0.16],[673.14,2.19],[673.15,1.85],[673.16,2.52]]]
["binance-futures","BNBUSDT",1739495910905,[[673.91,16.67],[673.9,1.58],[673.88,1.6],[673.87,3.84],[673.86,0.59]],[[673.92,0.62],[673.97,0.05],[673.98,2.99],[673.99,0.62],[674.0,3.06]]]
["binance-futures","BNBUSDT",1739495930354,[[674.07,5.15],[674.04,2.7],[674.03,3.45],[674.02,1.87],[674.01,7.89]],[[674.08,0.78],[674.09,0.43],[674.1,0.59],[674.11,0.65],[674.12,1.49]]]
["binance-futures","BNBUSDT",1739495995117,[[674.51,0.09],[674.46,0.59],[674.42,1.41],[674.41,2.85],[674.4,5.47]],[[674.52,4.73],[674.53,0.62],[674.55,4.46],[674.56,0.88],[674.57,0.02]]]
["binance-futures","BNBUSDT",1739496015593,[[674.41,11.02],[674.4,0.59],[674.39,0.19],[674.38,1.34],[674.36,1.34]],[[674.42,3.14],[674.44,0.01],[674.45,0.02],[674.46,1.77],[674.47,0.8]]]
["binance-futures","BNBUSDT",1739496072745,[[676.09,5.7],[676.08,2.58],[676.07,0.74],[676.06,4.39],[676.05,1.39]],[[676.1,0.54],[676.12,0.01],[676.13,0.02],[676.14,0.03],[676.18,1.38]]]
["binance-futures","BNBUSDT",1739496094631,[],[[676.06,13.75],[676.07,12.48],[676.08,12.47],[676.09,10.97],[676.1,7.96]]]
["binance-futures","BNBUSDT",1739496149631,[[675.83,2.43],[675.79,3.61],[675.78,0.62],[675.76,1.51],[675.75,0.04]],[[675.84,1.34],[675.87,1.8],[675.89,2.95],[675.9,3.68],[675.92,1.05]]]
["binance-futures","BNBUSDT",1739496172692,[[675.91,4.18],[675.9,0.59],[675.89,0.02],[675.87,1.85],[675.86,5.08]],[[675.92,0.5],[675.94,2.95],[675.95,2.43],[675.96,21.23],[675.98,1.54]]]
["binance-futures","BNBUSDT",1739496217882,[[674.71,9.84],[674.66,2.51],[674.65,0.59],[674.64,9.28],[674.63,0.88]],[[674.72,40.34],[674.73,0.03],[674.74,4.37],[674.76,0.61],[674.8,1.1]]]
["binance-futures","BNBUSDT",1739496251453,[[674.49,0.95],[674.46,0.61],[674.45,5.0],[674.41,0.63],[674.4,17.18]],[[674.5,5.17],[674.51,0.58],[674.52,1.88],[674.53,0.59],[674.54,1.85]]]
["binance-futures","BNBUSDT",1739496276410,[[674.62,1.89],[674.6,3.63],[674.59,0.61],[674.58,0.59],[674.55,3.85]],[[674.63,3.79],[674.64,0.61],[674.65,0.59],[674.66,7.38],[674.67,0.05]]]
["binance-futures","BNBUSDT",1739496339594,[[674.49,0.7],[674.45,0.78],[674.44,3.24],[674.43,5.72],[674.41,1.46]],[[674.5,3.41],[674.52,0.6],[674.53,0.64],[674.54,3.07],[674.55,0.04]]]
["binance-futures","BNBUSDT",1739496365940,[[674.12,9.18],[674.11,3.74],[674.1,13.3],[674.09,0.38],[674.08,1.06]],[[674.13,0.1],[674.15,0.02],[674.16,1.38],[674.17,0.02],[674.18,4.18]]]
["binance-futures","BNBUSDT",1739496428836,[[673.72,0.02],[673.71,0.01]],[[673.77,17.96],[673.79,5.16],[673.8,7.81],[673.81,0.59],[673.83,3.91]]]
["binance-futures","BNBUSDT",1739496450379,[[673.74,3.92],[673.73,0.01],[673.71,0.02],[673.68,0.61],[673.65,3.64]],[[673.75,9.89],[673.76,7.01],[673.77,1.55],[673.78,8.79],[673.8,0.59]]]
["binance-futures","BNBUSDT",1739496525813,[[673.62,4.07],[673.61,0.43],[673.57,1.45],[673.55,0.15],[673.54,1.1]],[[673.63,5.83],[673.65,0.02],[673.66,0.62],[673.67,0.02],[673.68,2.18]]]
["binance-futures","BNBUSDT",1739496550162,[[673.62,11.77],[673.61,6.44],[673.6,1.9],[673.58,1.1],[673.53,1.57]],[[673.63,1.9],[673.65,2.96],[673.67,0.96],[673.68,1.72],[673.7,0.14]]]
["binance-futures","BNBUSDT",1739496610193,[[674.65,10.57],[674.64,5.16],[674.63,2.37],[674.62,7.1],[674.61,5.71]],[[674.66,1.94],[674.67,4.45],[674.7,0.61],[674.76,4.38],[674.77,20.06]]]
["binance-futures","BNBUSDT",1739496645042,[[674.28,11.12],[674.27,3.87],[674.25,2.65],[674.24,3.68],[674.22,5.37]],[[674.29,4.09],[674.3,0.02],[674.33,0.76],[674.34,0.59],[674.36,0.22]]]
["binance-futures","BNBUSDT",1739496707111,[[672.98,9.67],[672.97,0.59],[672.96,2.59],[672.93,0.02],[672.92,0.5]],[[672.99,14.78],[673.0,2.87],[673.01,2.22],[673.02,0.61],[673.03,0.83]]]
["binance-futures","BNBUSDT",1739496730387,[[673.14,7.09],[673.13,0.06],[673.09,0.59],[673.08,1.21],[673.06,2.65]],[[673.15,3.2],[673.16,0.47],[673.18,2.85],[673.2,6.58],[673.28,4.63]]]
["binance-futures","BNBUSDT",1739496797164,[[673.17,2.98],[673.14,0.59],[673.1,0.83]],[[673.18,2.22],[673.2,1.81],[673.21,0.6],[673.22,1.2],[673.23,0.02]]]
["binance-futures","BNBUSDT",1739496835253,[[673.16,4.48],[673.15,0.59],[673.14,0.61],[673.13,0.11],[673.12,1.1]],[[673.17,3.0],[673.19,1.73],[673.25,0.04],[673.3,4.93],[673.38,6.27]]]
["binance-futures","BNBUSDT",1739496843098,[[673.75,5.09],[673.69,0.61],[673.68,1.38],[673.67,3.74],[673.66,6.49]],[[673.76,2.48],[673.78,1.53],[673.8,10.18],[673.81,0.97],[673.82,2.02]]]
["binance-futures","BNBUSDT",1739496905133,[[672.78,2.03],[672.76,1.26],[672.75,3.77],[672.74,1.27],[672.72,0.59]],[[672.79,5.32],[672.82,0.11],[672.83,1.99],[672.84,4.59],[672.85,3.44]]]
["binance-futures","BNBUSDT",1739496966660,[[672.47,14.04],[672.46,0.03],[672.44,1.72],[672.43,11.44],[672.42,0.69]],[[672.48,3.07],[672.5,0.74],[672.54,1.28],[672.55,0.6],[672.56,0.03]]]
["binance-futures","BNBUSDT",1739496989369,[[672.57,6.42],[672.55,0.03],[672.54,0.59],[672.53,0.86],[672.51,1.89]],[[672.58,0.75],[672.6,0.59],[672.61,1.45],[672.66,2.27],[672.68,0.03]]]
["binance-futures","BNBUSDT",1739497011450,[[672.67,4.43],[672.6,2.41],[672.59,4.6],[672.58,4.0],[672.57,8.68]],[[672.68,3.72],[672.69,2.85],[672.7,0.81],[672.71,3.33],[672.72,0.61]]]
["binance-futures","BNBUSDT",1739497075859,[[673.35,1.68],[673.34,0.02],[673.33,0.59],[673.32,0.59],[673.31,0.02]],[[673.36,7.67],[673.37,10.41],[673.38,3.35],[673.39,0.76],[673.42,1.99]]]
["binance-futures","BNBUSDT",1739497099010,[[674.27,2.46],[674.26,0.65],[674.23,0.59],[674.22,0.59],[674.21,0.38]],[[674.28,3.19],[674.29,1.99],[674.3,0.02],[674.31,0.26],[674.32,1.3]]]
["binance-futures","BNBUSDT",1739497155982,[[674.23,2.39],[674.22,1.05],[674.21,1.99],[674.2,1.21],[674.19,2.88]],[[674.24,0.5],[674.26,0.04],[674.28,0.59],[674.31,0.91],[674.32,2.14]]]
["binance-futures","BNBUSDT",1739497175450,[[673.7,3.99],[673.69,1.45],[673.68,1.84],[673.67,2.85],[673.66,3.6]],[[673.71,0.76],[673.72,0.4],[673.74,2.42],[673.75,10.3],[673.76,0.27]]]
["binance-futures","BNBUSDT",1739497246784,[[673.62,1.93],[673.61,17.93],[673.6,4.65],[673.58,12.26],[673.57,0.59]],[[673.63,5.05],[673.67,0.03],[673.69,1.71],[673.72,0.03],[673.74,1.22]]]
["binance-futures","BNBUSDT",1739497277565,[[673.9,13.53],[673.88,0.86],[673.87,0.59],[673.86,0.59],[673.75,5.58]],[[673.91,6.06],[673.93,0.22],[673.94,1.17],[673.95,2.96],[673.97,0.03]]]
["binance-futures","BNBUSDT",1739497337186,[[672.53,1.83],[672.52,1.97],[672.5,0.92],[672.49,0.59],[672.48,1.69]],[[672.54,1.98],[672.55,0.03],[672.56,0.5],[672.57,0.05],[672.58,2.23]]]
["binance-futures","BNBUSDT",1739497359564,[[672.62,2.38],[672.61,1.04],[672.6,4.82],[672.58,5.8],[672.54,18.51]],[[672.63,2.71],[672.66,1.64],[672.67,0.59],[672.68,1.08],[672.7,0.12]]]
["binance-futures","BNBUSDT",1739497406128,[[672.04,1.74],[672.03,0.01],[672.01,0.02],[672.0,0.6],[671.98,0.11]],[[672.05,5.73],[672.06,0.59],[672.07,1.45],[672.08,0.48],[672.09,3.12]]]
["binance-futures","BNBUSDT",1739497450058,[[672.39,2.62],[672.32,1.16],[672.31,1.35],[672.29,1.74],[672.28,5.98]],[[672.4,3.36],[672.42,2.49],[672.43,2.68],[672.44,1.17],[672.45,7.65]]]
["binance-futures","BNBUSDT",1739497516309,[[671.96,4.62],[671.94,0.59],[671.92,2.4],[671.91,5.76],[671.89,4.17]],[[671.97,0.65],[671.99,0.28],[672.04,3.42],[672.05,10.0],[672.09,0.03]]]
["binance-futures","BNBUSDT",1739497543148,[[671.62,14.97],[671.6,0.86],[671.54,2.53],[671.53,0.61],[671.52,3.63]],[[671.63,2.08],[671.69,2.24],[671.7,15.5],[671.76,7.21],[671.79,4.01]]]
["binance-futures","BNBUSDT",1739497562478,[[672.07,0.3],[672.0,0.59],[671.98,5.23],[671.97,6.29],[671.96,2.12]],[[672.08,6.37],[672.11,1.8],[672.12,1.79],[672.13,9.03],[672.14,3.27]]]
["binance-futures","BNBUSDT",1739497635209,[[672.5,20.47],[672.49,4.21],[672.48,4.9],[672.47,7.33],[672.45,1.68]],[[672.51,1.33],[672.52,0.16],[672.54,0.08],[672.55,4.71],[672.58,0.05]]]
["binance-futures","BNBUSDT",1739497649347,[[672.91,0.15],[672.9,0.02],[672.87,0.02],[672.84,4.76],[672.83,1.21]],[[672.92,10.28],[672.93,8.35],[672.94,1.32],[672.95,0.47],[672.96,5.21]]]
["binance-futures","BNBUSDT",1739497711454,[[674.16,9.17],[674.15,8.65],[674.14,3.49],[674.13,5.62],[674.12,5.86]],[[674.17,0.53],[674.18,0.06],[674.2,0.03],[674.21,0.24],[674.24,0.16]]]
["binance-futures","BNBUSDT",1739497738004,[[673.26,2.88],[673.25,1.48],[673.24,0.52],[673.23,10.32],[673.21,2.91]],[[673.27,1.87],[673.28,0.06],[673.3,0.02],[673.31,0.86],[673.32,2.39]]]
["binance-futures","BNBUSDT",1739497808059,[[673.58,2.54],[673.57,0.59],[673.56,0.59],[673.53,2.97],[673.52,1.16]],[[673.59,0.89],[673.63,0.69],[673.64,1.13],[673.65,1.7],[673.66,4.19]]]
["binance-futures","BNBUSDT",1739497851491,[[673.29,1.23],[673.26,0.65],[673.24,0.03],[673.23,2.67],[673.22,3.84]],[[673.3,4.12],[673.31,2.88],[673.32,6.19],[673.33,3.44],[673.35,12.07]]]
["binance-futures","BNBUSDT",1739497904388,[[673.61,8.59],[673.6,1.62],[673.59,1.62],[673.57,0.59],[673.56,1.65]],[[673.62,7.67],[673.63,0.01],[673.64,0.02],[673.65,0.03],[673.66,1.06]]]
["binance-futures","BNBUSDT",1739497927254,[[674.29,4.23],[674.28,2.61],[674.27,0.33],[674.23,3.25],[674.22,0.59]],[[674.3,6.53],[674.32,0.1],[674.33,0.13],[674.35,1.01],[674.37,2.32]]]
["binance-futures","BNBUSDT",1739497992277,[[675.55,3.06],[675.54,0.02],[675.5,2.51],[675.49,1.45],[675.48,0.61]],[[675.56,3.14],[675.57,0.02],[675.58,0.79],[675.59,0.03],[675.6,0.59]]]
["binance-futures","BNBUSDT",1739498024237,[[675.58,5.46],[675.55,0.59],[675.54,0.59],[675.52,2.23],[675.5,5.04]],[[675.59,4.56],[675.63,0.02],[675.64,0.02],[675.65,0.36],[675.66,0.74]]]
["binance-futures","BNBUSDT",1739498077130,[[676.18,3.93],[676.16,1.34],[676.15,0.59],[676.14,1.81],[676.13,4.65]],[[676.19,2.47],[676.22,0.86],[676.24,0.86],[676.26,3.01],[676.31,1.83]]]
["binance-futures","BNBUSDT",1739498101294,[[675.67,3.13],[675.66,0.59],[675.63,0.02],[675.62,1.13],[675.61,0.92]],[[675.68,2.9],[675.72,2.83],[675.73,2.4],[675.74,1.1],[675.75,2.28]]]
["binance-futures","BNBUSDT",1739498121453,[[675.9,4.25],[675.88,0.01],[675.87,0.85],[675.86,1.48],[675.85,0.64]],[[675.91,4.05],[675.94,0.92],[675.95,3.66],[675.98,2.24],[676.0,2.9]]]
["binance-futures","BNBUSDT",1739498190409,[[676.1,0.04],[676.09,0.06],[676.07,0.02],[676.02,0.59],[675.98,0.05]],[[676.11,13.48],[676.12,6.28],[676.13,3.63],[676.14,8.69],[676.15,0.59]]]
["binance-futures","BNBUSDT",1739498208262,[[675.95,0.21],[675.92,0.02],[675.91,0.59],[675.9,1.45],[675.89,2.0]],[[675.96,7.78],[675.97,4.01],[675.98,1.26],[675.99,6.06],[676.0,36.72]]]
["binance-futures","BNBUSDT",1739498286099,[[674.93,0.05],[674.89,3.0],[674.88,1.88],[674.87,3.34],[674.86,0.04]],[[674.94,3.29],[674.95,0.59],[674.98,1.26],[674.99,2.04],[675.0,3.23]]]
["binance-futures","BNBUSDT",1739498314467,[[675.12,4.11],[675.07,0.59],[675.06,3.36],[675.05,5.23],[675.04,0.53]],[[675.13,4.65],[675.17,0.02],[675.18,0.59],[675.19,0.61],[675.23,0.71]]]
["binance-futures","BNBUSDT",1739498383778,[[675.87,3.32],[675.85,0.59],[675.84,0.62],[675.83,0.65],[675.82,8.84]],[[675.88,2.13],[675.89,0.12],[675.9,1.22],[675.91,1.45],[675.96,4.74]]]
["binance-futures","BNBUSDT",1739498406556,[[676.15,1.74],[676.14,5.45],[676.12,0.88],[676.11,5.54],[676.09,0.59]],[[676.16,0.29],[676.2,2.54],[676.21,1.45],[676.22,1.34],[676.23,3.19]]]
["binance-futures","BNBUSDT",1739498452535,[[676.74,5.85],[676.7,0.76],[676.68,0.59],[676.67,1.79],[676.65,2.38]],[[676.75,2.12],[676.8,0.59],[676.81,8.45],[676.83,0.02],[676.84,0.24]]]
["binance-futures","BNBUSDT",1739498489072,[[676.35,2.12],[676.34,0.03],[676.3,1.03],[676.27,0.68],[676.26,2.76]],[[676.36,4.27],[676.38,0.59],[676.39,0.59],[676.4,1.24],[676.43,2.05]]]
["binance-futures","BNBUSDT",1739498561285,[[675.36,4.02],[675.35,4.3],[675.33,3.92],[675.32,7.16],[675.31,0.59]],[[675.37,1.24],[675.38,3.26],[675.42,0.59],[675.44,0.03],[675.45,9.1]]]
["binance-futures","BNBUSDT",1739498580454,[],[[675.18,0.15],[675.22,0.86],[675.23,1.99],[675.24,0.59],[675.25,0.59]]]
["binance-futures","BNBUSDT",1739498647600,[[675.45,0.15],[675.42,0.15],[675.41,0.03],[675.4,0.24],[675.37,0.62]],[[675.46,15.97],[675.47,4.63],[675.48,7.13],[675.49,9.26],[675.5,2.23]]]
["binance-futures","BNBUSDT",1739498680924,[[675.77,1.13],[675.76,0.48],[675.75,0.1],[675.72,2.06],[675.69,0.02]],[[675.78,3.7],[675.79,2.06],[675.8,1.58],[675.81,0.02],[675.82,3.91]]]
["binance-futures","BNBUSDT",1739498695177,[[675.66,9.81],[675.65,0.24],[675.64,2.13],[675.59,12.87],[675.58,3.05]],[[675.67,4.33],[675.69,0.02],[675.71,0.88],[675.72,4.63],[675.74,1.25]]]
["binance-futures","BNBUSDT",1739498759730,[[676.63,3.65],[676.57,3.76],[676.56,2.1],[676.55,2.05],[675.22,13.48]],[[676.64,3.37],[676.65,0.01],[676.66,0.02],[676.67,0.86],[676.69,5.81]]]
["binance-futures","BNBUSDT",1739498782674,[[676.53,0.04],[676.52,0.02],[676.49,3.32],[676.47,0.03],[676.46,0.06]],[[676.54,5.91],[676.56,3.08],[676.57,6.86],[676.58,7.39],[676.59,8.34]]]
["binance-futures","BNBUSDT",1739498830572,[[676.58,0.18],[676.56,0.61],[676.54,3.8],[676.53,1.94]],[[676.59,4.67],[676.6,1.42],[676.62,5.32],[676.63,7.86],[676.64,2.84]]]
["binance-futures","BNBUSDT",1739498867544,[[676.5,9.89],[676.47,1.99],[676.46,1.35],[676.45,0.59],[676.44,3.26]],[[676.51,0.76],[676.52,0.01],[676.53,0.02],[676.56,3.37],[676.57,0.59]]]
["binance-futures","BNBUSDT",1739498930402,[[677.22,2.68],[677.2,0.64],[677.19,1.32],[677.15,2.97],[677.14,2.73]],[[677.23,0.68],[677.26,4.0],[677.28,2.31],[677.29,0.59],[677.3,1.0]]]
["binance-futures","BNBUSDT",1739498948639,[[677.63,17.93],[677.62,9.29],[677.61,4.97],[677.6,1.28],[677.59,2.59]],[[677.64,3.89],[677.65,3.92],[677.67,4.17],[677.68,0.31],[677.7,5.79]]]
["binance-futures","BNBUSDT",1739499009327,[[676.69,0.19],[676.68,0.59],[676.67,0.05]],[[676.7,3.05],[676.72,1.42],[676.74,2.16],[676.75,1.55],[676.77,5.35]]]
["binance-futures","BNBUSDT",1739499042124,[[677.19,4.75],[677.18,1.33],[677.17,3.72],[677.16,0.59],[677.12,2.9]],[[677.2,1.51],[677.22,0.02],[677.26,0.95],[677.27,0.48],[677.28,0.59]]]
["binance-futures","BNBUSDT",1739499091764,[[677.59,15.53],[677.57,19.1],[677.56,0.02],[677.55,0.03],[677.54,1.74]],[[677.6,0.74],[677.64,0.08],[677.66,2.97],[677.67,0.93],[677.8,7.72]]]
["binance-futures","BNBUSDT",1739499112825,[[677.98,5.56],[677.97,2.66],[677.95,2.09],[677.94,0.59],[677.92,1.09]],[[677.99,7.56],[678.0,5.63],[678.01,1.17],[678.02,0.17],[678.07,0.65]]]
["binance-futures","BNBUSDT",1739499172135,[[677.47,0.81],[677.46,1.04],[677.42,1.09],[677.41,0.59],[677.4,2.11]],[[677.48,16.96],[677.52,0.59],[677.53,1.39],[677.55,1.76],[677.59,0.59]]]
["binance-futures","BNBUSDT",1739499196910,[[677.47,3.17],[677.46,3.18],[677.45,0.01],[677.41,1.62],[677.4,0.59]],[[677.48,4.12],[677.52,0.43],[677.53,4.7],[677.54,0.82],[677.56,0.02]]]
["binance-futures","BNBUSDT",1739499215028,[[677.53,11.64],[677.52,1.68],[677.5,1.69],[677.48,1.09],[677.46,0.72]],[[677.54,2.23],[677.59,1.55],[677.6,2.03],[677.64,0.03],[677.65,0.6]]]
["binance-futures","BNBUSDT",1739499283784,[[677.38,15.67],[677.35,0.73],[677.34,0.59],[677.33,0.02],[677.32,0.02]],[[677.39,7.15],[677.44,1.7],[677.45,0.98],[677.46,7.11],[677.47,7.23]]]
["binance-futures","BNBUSDT",1739499308619,[[677.52,29.57],[677.51,8.11],[677.5,6.24],[677.49,9.28],[677.48,1.85]],[[677.53,0.6],[677.55,0.08],[677.56,0.02],[677.57,0.07],[677.6,0.04]]]
["binance-futures","BNBUSDT",1739499369880,[[677.42,12.7],[677.41,1.88],[677.4,8.4],[677.38,5.47],[677.37,1.51]],[[677.43,0.52],[677.45,0.01],[677.46,1.45],[677.47,0.59],[677.52,2.22]]]
["binance-futures","BNBUSDT",1739499396503,[[677.14,0.3],[677.12,0.75],[677.11,0.38],[677.09,0.03],[677.08,1.2]],[[677.15,12.7],[677.16,4.17],[677.17,5.82],[677.18,2.05],[677.19,3.55]]]
["binance-futures","BNBUSDT",1739499438929,[[677.47,3.73],[677.46,9.27],[677.45,35.99],[677.44,242.95],[677.43,2.97]],[[677.48,5.84],[677.49,0.35],[677.5,2.57],[677.51,0.35],[677.52,1.02]]]
["binance-futures","BNBUSDT",1739499478834,[[678.36,2.81],[678.35,2.94],[678.34,1.34],[678.33,1.49],[678.32,4.0]],[[678.37,3.05],[678.38,0.03],[678.39,0.49],[678.4,1.05],[678.41,0.03]]]
["binance-futures","BNBUSDT",1739499546095,[[678.75,1.79],[678.73,0.59],[678.72,0.59],[678.71,4.34],[678.69,2.63]],[[678.76,3.51],[678.77,3.44],[678.78,5.9],[678.79,0.69],[678.8,2.16]]]
["binance-futures","BNBUSDT",1739499566320,[[678.84,2.69],[678.82,0.6],[678.81,10.34],[678.8,3.6],[678.79,38.45]],[[678.85,5.91],[678.86,0.01],[678.87,1.97],[678.89,0.03],[678.9,5.44]]]
["binance-futures","BNBUSDT",1739499629002,[[678.67,2.74],[678.66,0.59],[678.65,4.36],[678.64,0.48],[678.62,1.71]],[[678.68,2.12],[678.7,0.55],[678.72,1.41],[678.73,3.92],[678.74,0.28]]]
["binance-futures","BNBUSDT",1739499660070,[[678.69,0.73],[678.68,2.96],[678.67,1.19],[678.66,0.59],[678.63,0.23]],[[678.7,11.01],[678.71,2.58],[678.72,0.59],[678.73,6.6],[678.77,0.07]]]
["binance-futures","BNBUSDT",1739499715522,[[678.62,5.93],[678.6,0.59],[678.59,0.66],[678.58,1.79],[678.57,2.94]],[[678.63,12.53],[678.64,8.06],[678.66,0.59],[678.67,0.78],[678.69,0.01]]]
["binance-futures","BNBUSDT",1739499742735,[[678.64,11.05],[678.63,0.03],[678.62,1.92],[678.61,1.52],[678.6,5.58]],[[678.65,25.36],[678.66,8.48],[678.67,1.33],[678.69,0.16],[678.72,2.94]]]
["binance-futures","BNBUSDT",1739499767662,[[678.55,4.18],[678.54,4.83],[678.53,5.8],[678.52,7.38],[678.51,3.22]],[[678.56,0.75],[678.57,0.02],[678.58,0.04],[678.59,0.03],[678.6,0.31]]]
["binance-futures","BNBUSDT",1739499821625,[[678.19,2.98],[678.16,2.94],[678.15,2.66],[678.14,6.24],[678.13,5.42]],[[678.2,4.56],[678.21,0.18],[678.22,2.39],[678.23,0.02],[678.24,3.19]]]
["binance-futures","BNBUSDT",1739499859042,[[678.23,7.31],[678.22,8.13],[678.21,0.4],[678.2,7.66],[678.19,0.59]],[[678.24,1.44],[678.27,3.0],[678.32,0.03],[678.33,1.0],[678.34,2.94]]]
["binance-futures","BNBUSDT",1739499927517,[[678.19,3.11],[678.16,0.26],[678.15,5.14],[678.14,10.68],[678.13,0.63]],[[678.2,6.82],[678.24,3.03],[678.25,1.63],[678.27,1.98],[678.28,1.05]]]
["binance-futures","BNBUSDT",1739499954924,[[679.19,1.46],[679.17,1.65],[679.16,4.91],[679.15,0.59],[679.14,0.59]],[[679.2,30.96],[679.21,0.61],[679.23,7.34],[679.27,10.63],[679.28,3.15]]]
["binance-futures","BNBUSDT",1739500022463,[[678.16,0.59],[678.14,0.01],[678.13,0.82],[678.12,0.69],[678.11,2.2]],[[678.17,8.05],[678.18,4.92],[678.19,1.62],[678.2,3.82],[678.21,2.35]]]
["binance-futures","BNBUSDT",1739500057951,[[678.73,0.69],[678.69,1.03],[678.68,2.04],[678.67,1.52],[678.66,3.88]],[[678.74,1.03],[678.76,1.45],[678.79,0.77],[678.8,1.0],[678.81,0.02]]]
["binance-futures","BNBUSDT",1739500108010,[[679.52,0.53],[679.51,0.59],[679.5,0.59],[679.49,1.49],[679.47,0.03]],[[679.53,5.34],[679.56,0.59],[679.57,0.59],[679.58,3.82],[679.59,1.39]]]
["binance-futures","BNBUSDT",1739500124493,[[680.54,0.35],[680.52,0.59],[680.51,0.73],[680.5,1.28],[680.49,2.77]],[[680.55,1.08],[680.56,1.72],[680.58,1.96],[680.59,0.73],[680.6,2.77]]]
["binance-futures","BNBUSDT",1739500174691,[[680.77,4.5],[680.76,2.32],[680.74,3.94],[680.73,6.79],[680.71,0.59]],[[680.78,2.03],[680.79,2.09],[680.8,0.02],[680.82,0.64],[680.84,0.01]]]
["binance-futures","BNBUSDT",1739500198306,[[680.63,14.72],[680.62,4.79],[680.6,0.86],[680.58,1.84],[680.57,2.55]],[[680.64,0.94],[680.65,0.4],[680.66,0.02],[680.67,1.03],[680.68,2.63]]]
["binance-futures","BNBUSDT",1739500250495,[[678.71,0.03],[678.7,5.32],[678.67,0.59],[678.66,5.95],[678.63,5.09]],[[678.72,8.86],[678.73,4.18],[678.75,0.02],[678.76,2.32],[678.77,1.05]]]
["binance-futures","BNBUSDT",1739500274119,[[678.53,2.47],[678.52,0.23],[678.51,0.11],[678.5,24.01],[678.49,37.44]],[[678.54,6.63],[678.55,3.15],[678.56,3.68],[678.57,3.97],[678.58,4.59]]]
["binance-futures","BNBUSDT",1739500294233,[[678.19,2.16],[678.16,1.8],[678.14,2.55],[678.12,4.81],[678.07,4.72]],[[678.2,2.46],[678.21,2.25],[678.23,0.04],[678.24,1.08],[678.25,0.59]]]
["binance-futures","BNBUSDT",1739500356258,[[677.92,2.13],[677.91,0.43],[677.88,0.59],[677.85,3.29],[677.42,35.36]],[[677.93,7.3],[677.94,2.16],[677.95,4.61],[677.98,1.26],[677.99,6.67]]]
["binance-futures","BNBUSDT",1739500381379,[[678.24,12.38],[678.19,2.12],[678.18,2.32],[678.17,2.9],[678.16,12.45]],[[678.25,1.31],[678.27,0.28],[678.28,0.02],[678.3,0.04],[678.31,0.6]]]
["binance-futures","BNBUSDT",1739500425877,[[677.97,0.06],[677.95,0.61],[677.94,0.62],[677.9,3.0],[677.89,0.59]],[[677.98,16.25],[677.99,6.59],[678.0,4.11],[678.01,10.21],[678.02,3.92]]]
["binance-futures","BNBUSDT",1739500469893,[[677.75,0.16],[677.72,0.03],[677.7,0.59],[677.69,2.04],[677.68,2.97]],[[677.76,8.45],[677.79,3.32],[677.82,0.59],[677.83,6.4],[677.87,2.78]]]
["binance-futures","BNBUSDT",1739500532115,[[678.19,10.49],[678.18,0.02],[678.14,0.05],[678.13,0.59],[678.11,0.55]],[[678.2,11.52],[678.22,2.94],[678.24,2.2],[678.25,0.59],[678.26,1.33]]]
["binance-futures","BNBUSDT",1739500553299,[[677.79,0.47],[677.72,0.06],[677.71,3.54],[677.7,0.59],[677.69,2.08]],[[677.8,16.89],[677.81,0.02],[677.82,1.2],[677.83,2.92],[677.85,0.02]]]
["binance-futures","BNBUSDT",1739500593881,[[677.71,3.02],[677.7,1.85],[677.68,1.26],[677.67,4.69],[677.66,6.33]],[[677.72,2.91],[677.75,2.8],[677.76,0.43],[677.77,0.22],[677.8,0.02]]]
["binance-futures","BNBUSDT",1739500638069,[[677.31,339.89],[677.3,3.38],[677.29,0.11],[677.28,0.3],[677.27,7.02]],[[677.32,4.0],[677.33,2.02],[677.34,0.57],[677.35,0.98],[677.36,4.38]]]
["binance-futures","BNBUSDT",1739500702177,[[678.08,7.79],[678.07,0.59],[678.06,0.59],[678.03,2.94],[678.0,0.64]],[[678.09,5.71],[678.1,0.02],[678.11,0.32],[678.12,0.61],[678.13,0.59]]]
["binance-futures","BNBUSDT",1739500725947,[[678.28,2.16],[678.26,0.62],[678.25,5.35]],[[678.29,3.65],[678.3,1.45],[678.31,3.03],[678.32,3.44],[678.33,1.03]]]
["binance-futures","BNBUSDT",1739500786565,[[679.43,5.06],[679.41,1.51],[679.39,0.59],[679.38,2.98],[679.36,2.52]],[[679.44,0.95],[679.45,0.03],[679.46,0.39],[679.47,2.08],[679.49,3.73]]]
["binance-futures","BNBUSDT",1739500812371,[[679.44,1.05],[679.4,2.04],[679.39,2.38],[679.32,5.72]],[[679.45,4.72],[679.46,0.75],[679.47,1.17],[679.5,0.59],[679.51,1.18]]]
["binance-futures","BNBUSDT",1739500829842,[[679.42,0.14],[679.41,0.08],[679.39,0.65],[679.38,0.62],[679.36,4.51]],[[679.43,12.33],[679.45,0.6],[679.46,2.32],[679.48,1.8],[679.5,2.91]]]
["binance-futures","BNBUSDT",1739500893235,[[679.1,13.55],[679.09,2.47],[679.08,3.94],[679.06,4.72],[679.04,0.02]],[[679.11,6.96],[679.13,5.0],[679.14,0.03],[679.15,2.55],[679.17,2.96]]]
["binance-futures","BNBUSDT",1739500920949,[[678.74,0.02],[678.72,11.18],[678.71,8.65],[678.7,30.04],[678.66,4.05]],[[678.88,0.63],[678.89,1.55],[678.9,3.01],[678.91,1.05],[678.92,2.93]]]
["binance-futures","BNBUSDT",1739500987126,[[678.25,0.04],[678.24,3.76],[678.23,0.01],[678.22,0.02]],[[678.26,6.23],[678.27,7.37],[678.29,0.3],[678.3,3.08],[678.31,3.0]]]
["binance-futures","BNBUSDT",1739501025693,[[677.81,2.98],[677.8,1.03],[677.79,6.77],[677.77,0.61],[677.74,6.03]],[[677.82,4.43],[677.83,2.35],[677.84,1.03],[677.85,0.22],[677.88,3.03]]]
["binance-futures","BNBUSDT",1739501080615,[[677.44,0.25],[677.43,8.88],[677.42,8.94],[677.37,0.27],[677.34,9.3]],[[677.45,21.88],[677.46,6.47],[677.47,14.26],[677.48,3.05],[677.5,2.83]]]
["binance-futures","BNBUSDT",1739501103584,[[677.57,57.69],[677.55,0.05],[677.52,0.59],[677.5,0.09],[677.49,1.94]],[[677.58,4.49],[677.6,0.01],[677.61,0.37],[677.62,0.02],[677.63,0.01]]]
["binance-futures","BNBUSDT",1739501173129,[[677.86,4.66],[677.83,2.41],[677.82,4.79],[677.81,22.57],[677.79,0.03]],[[677.87,2.59],[677.88,0.59],[677.89,2.39],[677.9,2.99],[677.91,3.08]]]
["binance-futures","BNBUSDT",1739501195281,[[677.33,2.96],[677.3,0.03],[677.29,0.61],[677.28,2.77],[677.27,2.98]],[[677.34,4.21],[677.36,0.08],[677.39,3.91],[677.4,0.59],[677.41,0.6]]]
["binance-futures","BNBUSDT",1739501259880,[[677.28,1.24],[677.24,3.71],[677.21,0.01],[677.2,1.49],[677.19,0.03]],[[677.29,28.07],[677.3,3.43],[677.31,8.58],[677.32,6.54],[677.34,2.85]]]
["binance-futures","BNBUSDT",1739501287817,[[677.41,18.82],[677.4,0.97],[677.39,7.04],[677.37,1.85],[677.35,4.48]],[[677.42,0.29],[677.43,0.01],[677.44,0.01],[677.49,0.02],[677.5,0.06]]]
["binance-futures","BNBUSDT",1739501357048,[[677.51,4.99],[677.5,2.07],[677.48,2.07],[677.47,1.37],[677.46,4.24]],[[677.52,2.8],[677.57,0.09],[677.58,0.77],[677.59,0.63],[677.6,1.04]]]
["binance-futures","BNBUSDT",1739501386581,[[677.55,17.02],[677.54,0.48],[677.53,1.62],[677.52,0.08],[677.51,1.79]],[[677.56,0.83],[677.59,0.59],[677.61,2.52],[677.62,0.04],[677.63,0.93]]]
["binance-futures","BNBUSDT",1739501441385,[[675.55,12.86],[675.54,14.23],[675.53,0.08],[675.52,3.71],[675.51,2.79]],[[675.56,0.02],[675.58,0.01],[675.59,0.03],[675.61,3.52],[675.63,0.04]]]
["binance-futures","BNBUSDT",1739501470707,[[676.87,1.83],[676.86,0.6],[676.85,0.63],[676.84,0.02],[676.81,0.65]],[[676.88,9.98],[676.9,1.66],[676.91,10.66],[676.92,0.59],[676.93,0.83]]]
["binance-futures","BNBUSDT",1739501494780,[[675.77,6.33],[675.76,0.02],[675.74,1.71],[675.73,2.41],[675.72,3.41]],[[675.78,0.55],[675.84,0.59],[675.85,1.67],[675.86,0.15],[675.87,2.06]]]
["binance-futures","BNBUSDT",1739501556359,[[676.27,1.0],[676.26,0.6],[676.24,0.02],[676.23,1.47],[676.2,2.38]],[[676.28,5.43],[676.3,1.75],[676.31,12.37],[676.32,5.36],[676.33,1.67]]]
["binance-futures","BNBUSDT",1739501576304,[[676.17,0.57],[676.1,1.0],[676.09,1.79],[676.08,3.55],[676.07,0.02]],[[676.18,4.47],[676.2,2.26],[676.21,7.64],[676.22,1.67],[676.23,20.65]]]
["binance-futures","BNBUSDT",1739501628614,[[677.24,2.29],[677.23,3.35],[677.22,0.61],[677.2,5.07],[676.83,8.91]],[[677.25,6.06],[677.28,4.62],[677.29,1.13],[677.3,4.03],[677.31,4.0]]]
["binance-futures","BNBUSDT",1739501677449,[[677.05,11.11],[677.04,9.26],[677.03,3.31],[677.02,9.84],[677.01,2.75]],[[677.06,0.89],[677.11,0.03],[677.12,2.75],[677.13,3.81],[677.14,3.35]]]
["binance-futures","BNBUSDT",1739501749880,[[677.21,15.1],[677.2,1.31],[677.19,0.05],[677.18,0.05],[677.16,2.31]],[[677.22,1.56],[677.23,1.19],[677.25,0.01],[677.27,2.15],[677.3,8.75]]]
["binance-futures","BNBUSDT",1739501770925,[[677.04,11.24],[677.02,0.05],[677.0,3.75],[676.99,0.61],[676.96,7.87]],[[677.05,3.42],[677.06,0.41],[677.07,1.94],[677.09,0.01],[677.1,1.03]]]
["binance-futures","BNBUSDT",1739501839037,[[679.04,11.85],[679.03,11.82],[679.02,10.79],[679.01,13.57],[679.0,9.41]],[[679.05,0.13],[679.07,0.07],[679.08,4.05],[679.09,3.14],[679.1,1.04]]]
["binance-futures","BNBUSDT",1739501869718,[[678.37,6.09],[678.36,0.61],[678.35,0.03],[678.33,1.83],[678.32,2.58]],[[678.38,3.41],[678.42,3.57],[678.43,0.59],[678.46,1.99],[678.52,9.07]]]
["binance-futures","BNBUSDT",1739501938001,[[678.21,14.34],[678.19,1.22],[678.18,4.86],[678.16,0.38],[678.15,0.92]],[[678.22,0.66],[678.24,1.53],[678.26,0.02],[678.27,1.17],[678.28,0.02]]]
["binance-futures","BNBUSDT",1739501968005,[[678.49,8.15],[678.48,2.97],[678.47,1.03],[678.45,4.32],[678.44,12.22]],[[678.5,1.61],[678.51,3.06],[678.53,0.12],[678.54,0.61],[678.55,4.59]]]
["binance-futures","BNBUSDT",1739501990807,[[678.39,47.56],[678.38,3.96],[678.37,3.94],[678.36,15.01],[678.35,3.35]],[[678.4,4.36],[678.43,2.0],[678.44,0.02],[678.46,0.08],[678.5,0.92]]]
["binance-futures","BNBUSDT",1739502054045,[[677.47,0.34],[677.46,0.01],[677.44,0.36],[677.43,1.88],[677.37,4.08]],[[677.48,6.45],[677.5,2.27],[677.52,3.34],[677.53,0.59],[677.54,1.77]]]
["binance-futures","BNBUSDT",1739502113355,[[677.27,14.17],[677.26,1.51],[677.25,1.03],[677.24,2.78],[677.23,0.59]],[[677.28,1.39],[677.31,7.4],[677.32,0.98],[677.35,10.14],[677.39,2.02]]]
["binance-futures","BNBUSDT",1739502148227,[[677.47,16.87],[677.46,0.59],[677.45,0.91],[677.43,3.92],[677.42,1.75]],[[677.48,5.18],[677.5,0.02],[677.52,0.6],[677.54,0.25],[677.55,8.22]]]
["binance-futures","BNBUSDT",1739502170629,[[677.51,0.28],[677.5,0.02],[677.49,1.61]],[[677.52,3.14],[677.53,1.04],[677.54,11.86],[677.56,1.75],[677.58,1.94]]]
["binance-futures","BNBUSDT",1739502244247,[[677.04,0.03],[677.01,0.02],[676.99,0.6],[676.98,0.59],[676.96,0.11]],[[677.05,12.22],[677.06,2.95],[677.07,0.14],[677.08,3.93],[677.09,0.07]]]
["binance-futures","BNBUSDT",1739502278512,[[677.36,12.98],[677.35,10.87],[677.34,9.13],[677.33,2.32],[677.32,7.13]],[[677.37,0.01],[677.4,0.03],[677.41,0.9],[677.44,0.02],[677.46,0.65]]]
["binance-futures","BNBUSDT",1739502346083,[[676.39,15.98],[676.36,0.01],[676.33,4.59],[676.32,0.61],[676.28,0.14]],[[676.4,9.02],[676.41,3.13],[676.42,2.35],[676.43,5.14],[676.44,2.88]]]
["binance-futures","BNBUSDT",1739502368804,[[676.15,9.29],[676.14,1.73],[676.13,3.58],[676.12,0.97],[676.11,3.44]],[[676.16,0.99],[676.19,0.19],[676.2,2.36],[676.21,1.35],[676.22,1.91]]]
["binance-futures","BNBUSDT",1739502436494,[[676.0,6.53],[675.97,1.03],[675.96,0.59],[675.95,0.59],[675.93,0.01]],[[676.01,17.38],[676.02,0.59],[676.03,3.63],[676.04,10.51],[676.05,1.78]]]
["binance-futures","BNBUSDT",1739502469060,[[675.92,8.79],[675.91,2.88],[675.9,7.1],[675.89,1.27],[675.88,5.61]],[[675.93,14.4],[675.94,2.31],[675.95,0.05],[675.96,0.88],[675.97,0.59]]]
["binance-futures","BNBUSDT",1739502536837,[[675.8,9.73],[675.79,3.23],[675.78,1.62],[675.77,0.95],[675.76,2.09]],[[675.81,1.64],[675.83,0.02],[675.84,0.88],[675.85,4.28],[675.86,0.05]]]
["binance-futures","BNBUSDT",1739502569678,[[676.1,1.15],[676.09,5.47],[676.08,1.98],[676.05,3.73],[676.04,5.69]],[[676.11,0.44],[676.13,1.03],[676.14,5.03],[676.17,0.08],[676.19,1.48]]]
["binance-futures","BNBUSDT",1739502599377,[[676.08,2.14],[676.07,1.8],[676.05,4.0],[676.04,3.24],[676.03,5.42]],[[676.09,4.19],[676.11,0.14],[676.13,37.5],[676.14,6.07],[676.15,9.82]]]
["binance-futures","BNBUSDT",1739502665061,[[676.89,1.83],[676.87,1.81],[676.86,1.81],[676.84,1.65]],[[676.9,3.93],[676.91,0.02],[676.92,3.94],[676.93,0.59],[676.94,1.74]]]
["binance-futures","BNBUSDT",1739502693550,[[677.39,13.16],[677.36,2.22],[677.35,7.43],[677.34,4.19],[677.33,5.72]],[[677.4,1.43],[677.41,0.06],[677.43,0.69],[677.45,0.14],[677.46,0.03]]]
["binance-futures","BNBUSDT",1739502738567,[[676.8,10.35],[676.75,1.91],[676.74,8.24],[676.73,13.84],[676.72,4.13]],[[676.81,0.26],[676.85,0.03],[676.86,1.62],[676.9,0.04],[676.92,4.21]]]
["binance-futures","BNBUSDT",1739502790786,[[676.64,0.9],[676.62,0.6],[676.61,0.02],[676.6,0.06],[676.46,20.28]],[[676.65,86.06],[676.68,0.59],[676.69,0.59],[676.7,1.69],[676.72,1.04]]]
["binance-futures","BNBUSDT",1739502870414,[[676.57,1.74],[676.56,1.62],[676.55,0.02],[676.54,3.66],[676.48,4.47]],[[676.58,3.74],[676.62,3.05],[676.63,3.09],[676.64,2.0],[676.65,0.65]]]
["binance-futures","BNBUSDT",1739502895179,[[676.37,1.76],[676.33,2.54],[676.32,0.61],[676.27,6.39]],[[676.38,5.73],[676.4,3.15],[676.42,1.99],[676.43,0.15],[676.44,5.12]]]
["binance-futures","BNBUSDT",1739502973854,[[675.99,3.43],[675.97,0.59],[675.96,1.62],[675.95,2.1],[675.94,0.5]],[[676.0,3.31],[676.02,2.0],[676.03,0.59],[676.05,0.01],[676.17,0.21]]]
["binance-futures","BNBUSDT",1739503000743,[[676.58,0.14],[676.54,2.95],[676.5,3.04],[676.49,1.56],[676.47,10.2]],[[676.59,7.93],[676.62,2.66],[676.63,2.91],[676.64,2.75],[676.65,4.81]]]
["binance-futures","BNBUSDT",1739503067258,[[677.3,9.11],[677.29,0.61],[677.28,2.25],[677.27,7.83],[677.25,5.88]],[[677.31,0.91],[677.33,1.41],[677.34,0.59],[677.35,8.73],[677.38,1.2]]]
["binance-futures","BNBUSDT",1739503100025,[[676.83,0.22],[676.81,0.02],[676.8,3.14],[676.78,3.62],[676.77,0.04]],[[676.84,26.09],[676.85,7.94],[676.86,2.91],[676.87,1.79],[676.88,17.0]]]
["binance-futures","BNBUSDT",1739503171778,[[676.8,3.91],[676.79,2.32],[676.77,2.19],[676.75,5.98],[676.74,4.39]],[[676.81,2.09],[676.86,3.74],[676.87,0.74],[676.88,0.02],[676.89,1.71]]]
["binance-futures","BNBUSDT",1739503178239,[[676.74,6.76],[676.72,2.03],[676.71,1.0],[676.7,0.02],[676.69,7.71]],[[676.75,0.43],[676.8,1.4],[676.81,0.59],[676.82,0.5],[676.83,3.89]]]
["binance-futures","BNBUSDT",1739503223347,[[676.33,0.18],[676.32,0.19],[676.3,1.01],[676.29,1.02],[676.28,0.54]],[[676.34,10.73],[676.35,2.47],[676.36,8.98],[676.38,2.36],[676.39,7.44]]]
["binance-futures","BNBUSDT",1739503294424,[[676.69,12.91],[676.68,1.02],[676.67,0.14],[676.66,2.83],[676.65,9.32]],[[676.7,6.61],[676.72,0.01],[676.74,0.61],[676.75,0.69],[676.76,0.05]]]
["binance-futures","BNBUSDT",1739503324077,[[676.96,11.83],[676.94,0.87],[676.93,4.27],[676.92,0.6],[676.91,0.5]],[[676.97,4.38],[677.0,2.95],[677.02,1.7],[677.04,4.92],[677.05,0.64]]]
["binance-futures","BNBUSDT",1739503401299,[[676.88,6.1],[676.87,1.24],[676.86,0.73],[676.76,1.95],[676.75,3.54]],[[676.89,7.18],[676.9,3.98],[676.91,2.6],[676.92,0.84],[676.93,2.09]]]
["binance-futures","BNBUSDT",1739503435193,[[677.16,8.85],[677.15,2.33],[677.14,0.48],[677.13,2.11],[677.12,2.5]],[[677.17,2.87],[677.18,0.01],[677.19,0.11],[677.2,8.87],[677.22,4.55]]]
["binance-futures","BNBUSDT",1739503502153,[[677.57,6.62],[677.54,1.96],[677.53,2.99],[677.52,2.45],[677.51,3.71]],[[677.58,5.03],[677.59,2.95],[677.62,4.32],[677.64,6.18],[677.65,0.6]]]
["binance-futures","BNBUSDT",1739503529208,[[677.83,0.05],[677.81,47.15],[677.77,0.59],[677.7,3.24],[677.68,11.15]],[[677.84,8.31],[677.85,0.01],[677.86,0.53],[677.87,2.72],[677.88,6.45]]]
["binance-futures","BNBUSDT",1739503609249,[[677.68,2.54],[677.65,0.02],[677.64,4.92],[677.62,0.02],[677.6,0.03]],[[677.69,5.18],[677.7,5.29],[677.71,8.66],[677.72,1.75],[677.73,3.52]]]
["binance-futures","BNBUSDT",1739503634143,[[677.19,0.06],[677.18,0.03],[677.17,1.17],[677.14,0.01],[677.09,0.05]],[[677.2,14.67],[677.21,12.62],[677.22,5.19],[677.23,8.11],[677.24,3.39]]]
["binance-futures","BNBUSDT",1739503708516,[[677.23,6.36],[677.22,1.51],[677.21,0.49],[677.2,0.03],[677.19,0.25]],[[677.24,6.9],[677.25,0.08],[677.28,0.59],[677.29,0.59],[677.32,1.82]]]
["binance-futures","BNBUSDT",1739503746349,[[677.69,9.6],[677.66,0.03],[677.65,1.38],[677.64,4.09],[677.63,3.79]],[[677.7,1.13],[677.72,0.03],[677.74,0.33],[677.75,0.16],[677.76,0.88]]]
["binance-futures","BNBUSDT",1739503823594,[[677.68,19.66],[677.65,0.59],[677.64,2.25],[677.61,3.75],[677.56,2.5]],[[677.69,3.04],[677.7,1.0],[677.71,0.97],[677.72,0.67],[677.73,0.69]]]
["binance-futures","BNBUSDT",1739503847779,[[677.97,2.79],[677.95,0.59],[677.94,2.25],[677.92,1.66],[677.9,0.79]],[[677.98,1.28],[678.01,1.5],[678.02,0.53],[678.03,1.34],[678.05,1.14]]]
["binance-futures","BNBUSDT",1739503876125,[[677.94,0.21],[677.92,0.01],[677.89,0.63],[677.85,0.09],[677.84,2.22]],[[677.95,19.91],[677.96,0.74],[677.97,9.53],[677.98,10.4],[677.99,4.0]]]
["binance-futures","BNBUSDT",1739503923603,[[677.55,21.14],[677.54,1.83],[677.53,0.6],[677.52,1.15],[677.51,5.31]],[[677.56,4.85],[677.58,0.3],[677.59,0.04],[677.6,0.25],[677.61,0.03]]]
["binance-futures","BNBUSDT",1739503976588,[[676.92,8.36],[676.9,0.01],[676.89,0.04],[676.87,2.84],[676.85,0.07]],[[676.93,2.67],[676.96,4.0],[676.98,2.08],[676.99,6.39],[677.01,0.02]]]
["binance-futures","BNBUSDT",1739504057567,[[677.09,6.82],[677.08,2.84],[677.05,0.6],[677.04,3.61],[677.0,1.14]],[[677.1,2.14],[677.11,0.59],[677.14,4.0],[677.16,10.46],[677.17,7.55]]]
["binance-futures","BNBUSDT",1739504086367,[[676.73,33.34],[676.72,0.02],[676.68,3.78],[676.67,0.04],[676.66,5.18]],[[676.74,40.42],[676.75,0.96],[676.76,0.02],[676.77,0.82],[676.78,0.82]]]
["binance-futures","BNBUSDT",1739504168113,[[676.95,0.25],[676.92,0.59],[676.89,0.02],[676.88,0.04],[676.87,0.61]],[[676.96,15.8],[676.97,5.66],[676.98,7.54],[676.99,0.59],[677.0,3.12]]]
["binance-futures","BNBUSDT",1739504202130,[[677.12,21.51],[677.11,4.7],[677.1,9.64],[677.09,1.2],[677.08,4.12]],[[677.13,2.17],[677.14,0.05],[677.17,0.02],[677.18,0.25],[677.19,0.02]]]
["binance-futures","BNBUSDT",1739504265878,[[679.15,8.98],[679.14,2.97],[679.13,18.59],[679.12,0.02],[679.1,3.25]],[[679.16,7.85],[679.19,0.18],[679.24,1.88],[679.25,1.78],[679.26,14.94]]]
["binance-futures","BNBUSDT",1739504293510,[[678.64,6.47],[678.63,0.16],[678.62,0.11],[678.61,0.61],[678.59,0.04]],[[678.65,16.44],[678.66,11.32],[678.67,8.43],[678.68,2.93],[678.71,1.8]]]
["binance-futures","BNBUSDT",1739504364616,[[678.08,3.73],[678.07,1.49],[678.06,4.0],[678.04,0.01],[678.03,5.95]],[[678.09,6.87],[678.12,0.61],[678.13,3.53],[678.14,2.53],[678.16,0.1]]]
["binance-futures","BNBUSDT",1739504395352,[[678.05,7.83],[678.04,4.8],[678.03,5.53],[678.01,0.61],[678.0,8.19]],[[678.06,0.08],[678.08,0.03],[678.11,0.01],[678.12,0.59],[678.13,0.63]]]
["binance-futures","BNBUSDT",1739504464505,[[678.04,11.44],[678.03,5.27],[678.02,34.29],[678.01,2.79],[678.0,4.55]],[[678.07,0.04],[678.09,0.04],[678.1,0.06],[678.12,0.59],[678.14,2.5]]]
["binance-futures","BNBUSDT",1739504485964,[[678.8,2.75],[678.79,0.59],[678.78,0.59],[678.77,0.07],[678.76,2.18]],[[678.81,0.38],[678.83,1.2],[678.85,1.79],[678.86,1.8],[678.87,2.0]]]
["binance-futures","BNBUSDT",1739504513715,[[678.21,3.92],[678.17,0.05],[678.14,0.05],[678.13,0.59],[676.75,26.34]],[[678.22,8.98],[678.24,0.59],[678.25,0.61],[678.26,3.56],[678.27,1.51]]]
["binance-futures","BNBUSDT",1739504594825,[[678.62,10.36],[678.61,4.04],[678.6,5.35],[678.59,5.2],[678.58,7.37]],[[678.63,3.7],[678.68,0.29],[678.71,0.03],[678.72,3.34],[678.73,1.19]]]
["binance-futures","BNBUSDT",1739504655493,[[677.96,3.65],[677.93,1.29],[677.92,0.03],[677.84,1.02],[677.83,3.32]],[[677.97,11.48],[677.98,0.5],[677.99,1.54],[678.0,9.16],[678.01,28.71]]]
["binance-futures","BNBUSDT",1739504697973,[[678.49,2.53],[678.47,3.32],[678.45,0.01],[678.42,4.85],[678.41,11.54]],[[678.5,1.92],[678.55,4.0],[678.57,0.08],[678.58,4.03],[678.6,0.59]]]
["binance-futures","BNBUSDT",1739504718915,[[678.56,0.19],[678.55,0.12],[678.54,0.95],[678.52,5.18],[678.51,0.94]],[[678.57,6.2],[678.6,1.79],[678.61,2.56],[678.62,3.21],[678.63,8.12]]]
["binance-futures","BNBUSDT",1739504794448,[[679.07,3.01],[679.01,2.06],[679.0,2.32],[678.96,9.55],[678.94,13.21]],[[679.08,6.28],[679.09,0.59],[679.1,3.52],[679.11,4.0],[679.12,5.43]]]
["binance-futures","BNBUSDT",1739504817071,[[678.94,0.02],[678.92,2.21],[678.9,0.59],[678.88,0.02]],[[678.96,12.15],[678.97,2.32],[678.98,2.0],[678.99,5.92],[679.0,6.87]]]
["binance-futures","BNBUSDT",1739504878583,[[679.21,10.92],[679.2,9.53],[679.19,3.93],[679.18,13.11],[679.14,0.61]],[[679.22,0.04],[679.23,0.37],[679.24,0.18],[679.25,0.02],[679.27,0.01]]]
["binance-futures","BNBUSDT",1739504909283,[[679.4,10.04],[679.39,1.01],[679.38,5.48],[679.37,11.51],[679.36,1.83]],[[679.41,0.98],[679.42,0.24],[679.45,0.59],[679.47,0.84],[679.48,0.03]]]
["binance-futures","BNBUSDT",1739504970737,[[680.79,6.94],[680.77,0.59],[680.76,6.9],[680.75,1.6],[680.74,6.51]],[[680.8,4.5],[680.82,0.17],[680.83,5.21],[680.86,0.01],[680.87,13.14]]]
["binance-futures","BNBUSDT",1739504991781,[[682.02,5.31],[682.0,0.02],[681.99,4.8],[681.96,1.82],[681.92,0.78]],[[682.03,6.62],[682.04,2.63],[682.05,0.64],[682.07,4.0],[682.09,1.88]]]
["binance-futures","BNBUSDT",1739505042938,[[682.57,0.69],[682.55,2.41],[682.54,3.87],[682.53,5.66],[682.51,3.59]],[[682.58,1.8],[682.59,0.87],[682.6,0.76],[682.63,0.59],[682.64,0.02]]]
["binance-futures","BNBUSDT",1739505078754,[[683.68,2.23],[683.66,1.04],[683.65,2.39],[683.63,0.06],[683.62,0.59]],[[683.69,2.58],[683.7,2.58],[683.71,1.63],[683.78,1.97],[683.79,0.73]]]
["binance-futures","BNBUSDT",1739505081458,[],[[683.45,0.78],[683.51,0.97],[683.52,0.73],[683.53,1.2],[683.54,2.58]]]
["binance-futures","BNBUSDT",1739505135931,[[681.58,3.33],[681.54,1.2],[681.53,0.02],[681.52,0.12],[681.47,10.4]],[[681.59,5.26],[681.6,4.8],[681.62,0.59],[681.65,1.8],[681.67,6.71]]]
["binance-futures","BNBUSDT",1739505153951,[[681.53,9.84],[681.52,3.4],[681.51,1.62],[681.5,1.46],[681.49,5.79]],[[681.54,4.81],[681.55,0.79],[681.57,0.02],[681.58,0.03],[681.59,0.02]]]
["binance-futures","BNBUSDT",1739505232423,[[681.9,0.77],[681.83,2.31],[681.82,0.06],[681.81,0.18],[681.79,1.9]],[[681.91,3.85],[681.92,4.69],[681.93,1.2],[681.94,4.34],[681.96,3.29]]]
["binance-futures","BNBUSDT",1739505238376,[[682.26,1.67],[682.21,3.36],[682.2,8.99],[682.19,6.58],[682.18,9.9]],[[682.27,0.02],[682.28,0.05],[682.34,0.02],[682.35,0.86],[682.38,0.6]]]
["binance-futures","BNBUSDT",1739505300700,[[682.92,0.66],[682.89,1.2],[682.88,2.53]],[[682.93,2.81],[682.94,0.02],[682.96,2.11],[682.98,2.74],[682.99,0.59]]]
["binance-futures","BNBUSDT",1739505319456,[[682.99,2.69],[682.98,1.24],[682.97,10.38],[682.96,9.07]],[[683.0,4.37],[683.01,8.71],[683.02,0.09],[683.03,0.02],[683.05,0.61]]]
["binance-futures","BNBUSDT",1739505378022,[[682.41,1.18],[682.4,0.04],[682.39,0.73],[682.38,0.6],[682.37,1.2]],[[682.42,17.5],[682.43,0.68],[682.45,0.59],[682.47,1.24],[682.49,0.03]]]
["binance-futures","BNBUSDT",1739505401527,[[682.88,4.97],[682.87,0.03],[682.86,1.33],[682.85,0.74],[682.84,1.02]],[[682.89,29.18],[682.92,4.26],[682.93,1.79],[682.95,1.2],[682.96,31.01]]]
["binance-futures","BNBUSDT",1739505462463,[[682.4,12.43],[682.39,3.68],[682.38,1.84],[682.37,1.89],[682.36,4.99]],[[682.41,8.78],[682.44,1.1],[682.45,2.41],[682.47,1.2],[682.51,1.83]]]
["binance-futures","BNBUSDT",1739505489477,[[682.44,9.31],[682.42,1.45],[682.41,1.62],[682.4,1.83],[682.39,3.35]],[[682.45,2.86],[682.48,0.46],[682.49,56.13],[682.5,2.08],[682.53,3.03]]]
["binance-futures","BNBUSDT",1739505557977,[[682.52,7.64],[682.51,0.02],[682.5,3.31],[682.49,3.98],[682.48,1.66]],[[682.53,13.92],[682.56,0.59],[682.57,0.59],[682.58,1.2],[682.59,5.04]]]
["binance-futures","BNBUSDT",1739505580908,[[682.33,35.45],[682.32,7.52],[682.31,6.28],[682.3,14.22],[682.29,4.2]],[[682.34,13.11],[682.35,0.14],[682.37,0.09],[682.38,0.59],[682.39,0.59]]]
["binance-futures","BNBUSDT",1739505630056,[[682.06,4.16],[682.02,4.71],[682.01,7.58],[682.0,36.76]],[[682.07,7.47],[682.1,0.61],[682.12,5.53],[682.14,0.62],[682.15,1.18]]]
["binance-futures","BNBUSDT",1739505662137,[[681.31,23.05],[681.3,2.56],[681.29,4.97],[681.28,2.82],[681.27,7.51]],[[681.32,13.43],[681.36,0.59],[681.37,0.59],[681.38,0.02],[681.43,2.23]]]
["binance-futures","BNBUSDT",1739505680431,[[682.03,13.67],[682.02,1.97],[682.01,3.24],[682.0,2.28],[681.99,7.54]],[[682.04,17.72],[682.08,3.67],[682.09,0.59],[682.1,3.45],[682.11,6.97]]]
["binance-futures","BNBUSDT",1739505742021,[[681.92,4.92],[681.91,0.73],[681.9,1.44],[681.89,1.51],[681.88,2.0]],[[681.93,16.48],[681.94,3.61],[681.95,3.61],[681.96,2.01],[681.97,0.59]]]
["binance-futures","BNBUSDT",1739505760982,[[682.14,24.43],[682.13,4.89],[682.12,4.13],[682.11,14.08],[682.1,11.21]],[[682.15,1.7],[682.21,0.05],[682.24,0.03],[682.25,0.43],[682.27,3.01]]]
["binance-futures","BNBUSDT",1739505831105,[[682.37,1.09]],[[682.38,0.83],[682.39,2.24],[682.41,5.28],[682.42,3.62],[682.43,1.99]]]
["binance-futures","BNBUSDT",1739505841538,[[682.45,4.92],[682.43,4.0],[682.4,2.93],[682.38,0.62],[682.34,3.2]],[[682.46,4.21],[682.48,2.68],[682.5,4.49],[682.51,1.75],[682.59,3.32]]]
["binance-futures","BNBUSDT",1739505901857,[[682.25,10.24],[682.24,2.41],[682.22,3.88],[682.21,8.07],[682.2,0.59]],[[682.26,5.53],[682.29,0.02],[682.32,0.59],[682.35,0.04],[682.36,0.05]]]
["binance-futures","BNBUSDT",1739505926089,[[683.09,0.68],[683.08,0.02],[683.06,0.67],[683.05,1.77],[683.04,1.84]],[[683.1,26.71],[683.11,7.59],[683.12,4.28],[683.13,3.05],[683.14,8.28]]]
["binance-futures","BNBUSDT",1739505972661,[[683.82,0.02],[683.81,1.21],[683.8,2.95],[683.78,1.09]],[[683.83,3.5],[683.85,0.01],[683.87,5.45],[683.89,1.37],[683.9,0.01]]]
["binance-futures","BNBUSDT",1739506010215,[[683.72,1.4],[683.71,0.43],[683.7,0.59],[683.69,0.01],[683.68,2.54]],[[683.73,9.36],[683.74,3.25],[683.75,4.22],[683.76,23.32],[683.77,0.81]]]
["binance-futures","BNBUSDT",1739506075701,[[683.95,10.41],[683.94,48.46],[683.93,1.5],[683.92,2.04],[683.91,7.86]],[[683.96,2.65],[683.97,0.17],[684.04,7.59],[684.1,7.19],[684.12,10.25]]]
["binance-futures","BNBUSDT",1739506093307,[[684.3,8.93],[684.29,4.92],[684.27,5.04],[684.26,1.04],[684.21,2.17]],[[684.31,3.13],[684.33,2.86],[684.34,11.16],[684.36,12.49],[684.43,1.86]]]
["binance-futures","BNBUSDT",1739506118222,[[684.05,8.88],[684.04,47.16],[684.0,1.46],[683.99,1.32],[683.97,4.79]],[[684.06,5.31],[684.07,16.0],[684.1,3.6],[684.12,2.33],[684.13,8.2]]]
["binance-futures","BNBUSDT",1739506199127,[[682.15,3.11],[682.09,0.59],[682.08,4.11],[682.07,7.21],[682.05,0.01]],[[682.16,3.52],[682.19,0.59],[682.2,0.59],[682.21,4.8],[682.22,0.01]]]
["binance-futures","BNBUSDT",1739506203141,[[682.01,5.55],[682.0,0.73],[681.98,0.5],[681.97,0.59],[681.96,8.28]],[[682.02,4.97],[682.05,0.02],[682.06,2.8],[682.07,6.28],[682.08,4.75]]]
["binance-futures","BNBUSDT",1739506269253,[[681.51,11.18],[681.5,17.27],[681.49,0.98],[681.48,3.77],[681.47,2.62]],[[681.52,24.36],[681.53,0.28],[681.54,1.03],[681.55,0.61],[681.56,1.2]]]
["binance-futures","BNBUSDT",1739506291101,[[681.48,3.78],[681.45,4.37],[681.44,1.39],[681.43,1.98],[681.42,24.27]],[[681.49,8.76],[681.5,1.73],[681.51,3.19],[681.53,5.05],[681.54,3.31]]]
["binance-futures","BNBUSDT",1739506358372,[[681.19,1.78],[681.18,0.07],[681.15,3.67],[681.14,6.99],[681.13,2.15]],[[681.2,4.92],[681.22,2.45],[681.23,4.65],[681.24,1.06],[681.25,0.59]]]
["binance-futures","BNBUSDT",1739506379822,[[681.43,1.78],[681.42,0.36],[681.4,0.05],[681.37,0.84],[681.35,7.83]],[[681.44,13.91],[681.45,1.2],[681.46,0.71],[681.47,3.9],[681.48,3.29]]]
["binance-futures","BNBUSDT",1739506446422,[[681.43,9.56],[681.42,3.57],[681.41,2.16],[681.4,2.84],[681.39,5.53]],[[681.44,32.9],[681.45,1.52],[681.46,7.32],[681.47,2.01],[681.48,0.61]]]
["binance-futures","BNBUSDT",1739506474523,[[681.44,7.67],[681.43,8.01],[681.42,6.17],[681.41,1.09],[681.4,0.41]],[[681.45,47.96],[681.46,1.36],[681.47,0.34],[681.48,0.59],[681.49,1.43]]]
["binance-futures","BNBUSDT",1739506544329,[[681.48,3.35],[681.45,0.03],[681.43,0.36],[681.38,4.47]],[[681.49,11.03],[681.51,0.03],[681.52,0.02],[681.53,0.05],[681.54,0.59]]]
["binance-futures","BNBUSDT",1739506565146,[[681.73,14.38],[681.72,7.2],[681.71,4.28],[681.7,10.69],[681.69,5.23]],[[681.74,6.47],[681.79,0.6],[681.81,3.72],[681.82,3.87],[681.88,0.07]]]
["binance-futures","BNBUSDT",1739506616066,[[682.58,16.86],[682.57,0.59],[682.56,0.59],[682.55,1.49],[682.54,2.03]],[[682.59,12.87],[682.63,0.05],[682.64,0.01],[682.67,0.02],[682.68,2.28]]]
["binance-futures","BNBUSDT",1739506654398,[[682.66,3.61],[682.63,2.21],[682.62,6.02],[682.6,5.31],[682.59,6.42]],[[682.67,0.88],[682.68,0.02],[682.69,0.63],[682.72,0.02],[682.74,2.21]]]
["binance-futures","BNBUSDT",1739506682291,[[681.96,0.9],[681.95,0.02],[681.94,0.03],[681.92,0.8],[681.91,0.59]],[[681.97,7.05],[681.98,1.59],[682.0,1.33],[682.01,1.24],[682.02,7.89]]]
["binance-futures","BNBUSDT",1739506748660,[[681.49,0.81],[681.48,0.59],[681.47,0.56],[681.46,4.53],[681.45,3.59]],[[681.5,11.04],[681.52,0.38],[681.53,3.33],[681.54,0.59],[681.55,0.59]]]
["binance-futures","BNBUSDT",1739506779931,[[681.36,14.35],[681.35,2.0],[681.34,5.26],[681.33,3.27],[681.32,9.31]],[[681.37,2.89],[681.42,0.61],[681.43,0.59],[681.44,3.7],[681.45,1.52]]]
["binance-futures","BNBUSDT",1739506847729,[[680.51,4.87],[680.5,2.02],[680.49,2.66],[680.48,0.73],[680.4,5.34]],[[680.52,1.06],[680.53,0.6],[680.54,0.01],[680.55,0.02],[680.57,1.23]]]
["binance-futures","BNBUSDT",1739506871245,[[680.34,7.24],[680.33,5.79],[680.32,2.02],[680.31,2.48],[680.3,8.01]],[[680.35,4.87],[680.36,0.07],[680.37,0.29],[680.38,0.81],[680.4,2.43]]]
["binance-futures","BNBUSDT",1739506938611,[[679.99,5.24],[679.98,2.11],[679.97,6.47],[679.95,2.59],[679.94,2.11]],[[680.0,1.87],[680.02,0.02],[680.04,2.13],[680.05,6.22],[680.07,11.78]]]
["binance-futures","BNBUSDT",1739506960654,[[680.36,1.89],[680.35,2.59],[680.34,3.19],[680.33,1.84],[680.32,2.11]],[[680.37,0.39],[680.38,0.48],[680.39,0.03],[680.4,0.62],[680.41,0.59]]]
["binance-futures","BNBUSDT",1739507027945,[[680.35,11.52],[680.33,0.02],[680.32,12.78],[680.29,4.71],[680.26,4.03]],[[680.36,42.95],[680.4,1.39],[680.41,0.59],[680.43,0.5],[680.44,0.03]]]
["binance-futures","BNBUSDT",1739507066330,[[680.69,8.02],[680.68,2.29],[680.67,0.36],[680.65,1.97]],[[680.7,4.98],[680.71,1.23],[680.72,0.2],[680.73,1.32],[680.74,2.32]]]
["binance-futures","BNBUSDT",1739507135497,[[680.39,4.08],[680.38,1.46],[680.37,0.36],[680.35,1.97],[680.34,3.95]],[[680.4,5.2],[680.41,0.6],[680.42,1.27],[680.43,0.02],[680.44,0.03]]]
["binance-futures","BNBUSDT",1739507162443,[[680.24,2.89],[680.22,0.03],[680.21,3.07],[680.18,0.01],[680.16,3.53]],[[680.25,9.06],[680.26,6.38],[680.27,8.48],[680.28,7.21],[680.29,0.59]]]
["binance-futures","BNBUSDT",1739507243078,[[680.41,13.07],[680.4,1.69],[680.39,2.83],[680.38,0.76],[680.37,5.4]],[[680.42,17.19],[680.46,0.59],[680.47,4.59],[680.49,1.59],[680.5,9.69]]]
["binance-futures","BNBUSDT",1739507290991,[[680.23,0.07],[680.21,1.74],[680.19,1.53],[680.18,0.03],[680.17,0.02]],[[680.24,15.34],[680.25,11.42],[680.26,9.91],[680.27,9.05],[680.28,10.83]]]
["binance-futures","BNBUSDT",1739507299412,[[679.69,0.81],[679.68,2.92],[679.62,0.63],[679.6,0.04],[679.58,2.84]],[[679.7,5.12],[679.71,3.26],[679.73,4.78],[679.74,11.41],[679.75,10.5]]]
["binance-futures","BNBUSDT",1739507372167,[[679.74,1.04],[679.72,0.09],[679.66,0.05],[679.63,0.59],[679.62,11.11]],[[679.75,8.17],[679.76,2.59],[679.78,6.0],[679.79,16.95],[679.8,0.59]]]
["binance-futures","BNBUSDT",1739507437610,[[680.03,4.04],[679.99,0.95],[679.98,2.47],[679.94,3.91],[679.93,5.47]],[[680.04,30.64],[680.05,0.65],[680.06,0.28],[680.07,1.67],[680.08,4.8]]]
["binance-futures","BNBUSDT",1739507466832,[[680.12,8.17],[680.11,3.95],[680.1,0.74],[680.09,5.28],[680.08,7.37]],[[680.13,5.4],[680.14,0.01],[680.15,0.03],[680.16,1.99],[680.17,0.84]]]
["binance-futures","BNBUSDT",1739507491492,[[680.12,0.84],[680.1,0.2],[680.05,1.48],[680.04,0.59],[675.66,2.84]],[[680.13,8.18],[680.14,1.99],[680.15,1.92],[680.16,2.09],[680.17,2.68]]]
["binance-futures","BNBUSDT",1739507568825,[[680.05,7.88],[680.04,4.09],[680.03,1.52],[680.02,6.12],[680.01,6.94]],[[680.06,12.28],[680.1,0.59],[680.11,0.59],[680.13,2.42],[680.14,3.72]]]
["binance-futures","BNBUSDT",1739507590487,[[680.02,4.86],[680.01,6.11],[680.0,36.88],[679.99,19.42],[679.98,3.24]],[[680.03,3.65],[680.06,0.52],[680.1,0.59],[680.11,0.63],[680.12,2.05]]]
["binance-futures","BNBUSDT",1739507661549,[[680.11,2.64],[680.1,1.97],[680.09,1.09],[680.08,0.02],[680.07,6.72]],[[680.12,9.7],[680.14,2.54],[680.16,2.73],[680.17,2.58],[680.18,4.14]]]
["binance-futures","BNBUSDT",1739507686672,[[679.87,1.55],[679.86,3.57],[679.85,4.41],[679.84,2.22],[679.83,14.67]],[[679.88,15.62],[679.92,2.73],[679.93,0.59],[679.94,0.04],[679.95,0.63]]]
["binance-futures","BNBUSDT",1739507766057,[[679.32,3.99],[679.31,1.82],[679.3,6.4],[679.29,0.83],[679.28,0.75]],[[679.33,40.14],[679.34,13.6],[679.36,0.22],[679.37,0.35],[679.38,4.27]]]
["binance-futures","BNBUSDT",1739507786746,[[679.08,0.02],[679.06,0.09],[679.04,1.88],[679.03,1.9],[679.02,4.3]],[[679.09,0.93],[679.1,2.59],[679.11,1.11],[679.12,4.68],[679.15,2.67]]]
["binance-futures","BNBUSDT",1739507857204,[[679.88,4.67],[679.83,1.68],[679.82,1.68],[679.81,0.61],[679.8,2.29]],[[679.89,3.71],[679.92,0.59],[679.93,0.59],[679.94,2.7],[679.99,2.6]]]
["binance-futures","BNBUSDT",1739507879159,[[679.41,3.88],[679.4,1.17],[679.39,0.59],[679.38,0.61],[679.33,2.6]],[[679.42,0.29],[679.44,0.59],[679.45,1.69],[679.46,7.53],[679.57,3.61]]]
["binance-futures","BNBUSDT",1739507928240,[[678.92,0.55],[678.9,0.01],[678.89,0.71],[678.84,0.63],[678.82,0.17]],[[678.93,15.21],[678.94,1.55],[678.95,1.84],[678.96,10.18],[678.97,1.26]]]
["binance-futures","BNBUSDT",1739507973809,[[679.28,4.08],[679.27,1.45],[679.26,1.46],[679.25,2.57],[679.24,1.75]],[[679.29,15.83],[679.3,1.62],[679.31,1.48],[679.32,12.66],[679.33,2.9]]]
["binance-futures","BNBUSDT",1739508040044,[[680.03,5.03],[680.02,0.36],[680.01,0.36],[680.0,1.63],[679.99,3.49]],[[680.04,6.5],[680.05,8.08],[680.06,3.49],[680.07,1.85],[680.08,7.9]]]
["binance-futures","BNBUSDT",1739508065716,[[679.72,14.26],[679.7,9.12],[679.69,0.95],[679.68,7.01],[679.67,7.99]],[[679.73,8.77],[679.75,0.59],[679.77,5.77],[679.79,0.02],[679.8,11.14]]]
["binance-futures","BNBUSDT",1739508088585,[[679.31,0.33],[679.3,0.75],[679.28,0.58],[679.27,0.59],[679.26,0.59]],[[679.32,5.37],[679.33,2.92],[679.34,0.13],[679.35,8.41],[679.36,2.27]]]
["binance-futures","BNBUSDT",1739508143524,[[679.17,2.56],[679.16,4.56],[679.15,3.65],[679.14,2.92],[679.13,1.87]],[[679.18,1.02],[679.2,0.35],[679.21,0.63],[679.22,0.03],[679.23,2.49]]]
["binance-futures","BNBUSDT",1739508179939,[[678.97,13.73],[678.96,0.36],[678.95,1.33],[678.93,0.03],[678.92,1.59]],[[678.98,5.21],[679.0,4.93],[679.02,0.64],[679.03,0.59],[679.04,1.32]]]
["binance-futures","BNBUSDT",1739508253728,[[679.96,13.55],[679.95,4.65],[679.94,5.49],[679.93,1.11],[679.92,8.45]],[[679.97,0.03],[679.98,0.03],[679.99,0.64],[680.0,3.87],[680.01,3.28]]]
["binance-futures","BNBUSDT",1739508283003,[[680.26,9.04],[680.25,1.38],[680.23,0.59],[680.22,4.3],[679.87,8.92]],[[680.27,0.47],[680.28,0.51],[680.29,4.55],[680.3,49.34],[680.33,0.05]]]
["binance-futures","BNBUSDT",1739508348429,[[680.34,0.04],[680.31,0.02],[680.29,2.23],[680.28,1.16],[680.25,0.81]],[[680.35,13.05],[680.36,2.15],[680.37,4.62],[680.38,8.66],[680.39,6.45]]]
["binance-futures","BNBUSDT",1739508392415,[[680.5,3.03],[680.49,8.9],[680.48,4.83],[680.47,2.77],[680.46,5.07]],[[680.51,4.75],[680.52,35.15],[680.53,1.14],[680.57,0.3],[680.61,3.36]]]
["binance-futures","BNBUSDT",1739508451004,[[680.1,0.15],[680.07,0.02],[680.05,0.62],[680.04,2.6],[680.03,2.82]],[[680.11,3.98],[680.12,1.32],[680.14,10.02],[680.15,1.99],[680.16,8.66]]]
["binance-futures","BNBUSDT",1739508474322,[[680.47,3.67],[680.44,0.78],[680.43,0.96],[680.42,5.7],[680.41,0.61]],[[680.48,2.11],[680.52,0.56],[680.53,0.59],[680.55,2.08],[680.56,1.2]]]
["binance-futures","BNBUSDT",1739508542772,[[679.43,5.99],[679.42,2.73],[679.41,6.92],[679.39,1.97],[679.27,2.58]],[[679.44,4.03],[679.47,0.02],[679.48,2.13],[679.49,0.07],[679.5,6.19]]]
["binance-futures","BNBUSDT",1739508566045,[[679.48,6.33],[679.46,1.44],[679.45,1.89],[679.44,2.58],[679.43,0.32]],[[679.49,0.8],[679.5,0.61],[679.51,0.6],[679.52,0.04],[679.53,5.86]]]
["binance-futures","BNBUSDT",1739508592949,[[679.71,2.64],[679.69,2.13],[679.68,1.47],[679.67,0.56],[679.66,2.04]],[[679.72,6.84],[679.73,0.42],[679.74,2.5],[679.75,0.59],[679.76,1.79]]]
["binance-futures","BNBUSDT",1739508673770,[[679.12,1.1],[679.09,0.63],[679.08,0.72],[679.07,0.04],[679.06,0.1]],[[679.13,12.69],[679.14,2.04],[679.15,6.26],[679.16,0.08],[679.17,6.37]]]
["binance-futures","BNBUSDT",1739508695263,[[679.23,0.5],[679.21,0.59],[679.2,0.83],[679.18,0.01],[679.16,1.4]],[[679.24,8.06],[679.25,9.23],[679.26,6.41],[679.27,5.71],[679.28,8.45]]]
["binance-futures","BNBUSDT",1739508769031,[[679.46,4.26],[679.44,0.24],[679.42,4.72],[679.37,6.76],[679.3,4.08]],[[679.47,7.2],[679.5,3.31],[679.51,1.01],[679.53,5.6],[679.55,0.03]]]
["binance-futures","BNBUSDT",1739508792021,[[679.5,6.03],[679.49,1.09],[679.48,2.42],[679.47,0.36],[679.46,1.79]],[[679.51,7.2],[679.52,2.32],[679.54,2.67],[679.56,0.59],[679.57,4.29]]]
["binance-futures","BNBUSDT",1739508861968,[[678.85,5.25],[678.84,0.59],[678.82,0.97],[678.81,2.87],[678.8,8.84]],[[678.86,1.51],[678.9,0.59],[678.91,0.59],[678.92,1.38],[678.94,1.71]]]
["binance-futures","BNBUSDT",1739508892263,[[679.29,1.01],[679.26,0.61],[679.22,0.01],[679.15,0.61],[679.14,6.6]],[[679.3,12.74],[679.31,23.42],[679.32,2.31],[679.33,5.33],[679.41,2.55]]]
["binance-futures","BNBUSDT",1739508961722,[[680.35,0.34],[680.34,0.59],[680.29,1.21],[680.28,6.1],[680.27,6.5]],[[680.36,11.61],[680.37,0.75],[680.38,1.97],[680.39,0.03],[680.4,4.87]]]
["binance-futures","BNBUSDT",1739508987517,[[680.44,2.45],[680.42,1.97],[680.41,0.97],[680.4,5.38],[680.39,1.54]],[[680.45,6.32],[680.47,3.37],[680.48,1.39],[680.49,0.03],[680.53,8.24]]]
["binance-futures","BNBUSDT",1739509049004,[[680.23,4.56],[680.22,0.59],[680.21,0.36],[680.2,2.21],[680.19,0.01]],[[680.24,6.83],[680.25,0.14],[680.28,0.59],[680.29,0.59],[680.32,1.35]]]
["binance-futures","BNBUSDT",1739509104087,[[680.01,11.55],[680.0,5.94],[679.99,6.61],[679.98,5.96],[679.97,1.51]],[[680.02,0.85],[680.09,0.02],[680.12,0.02],[680.13,2.49],[680.14,2.97]]]
["binance-futures","BNBUSDT",1739509185661,[[679.43,7.8],[679.41,0.15],[679.4,0.04],[679.39,0.6],[679.36,3.24]],[[679.44,1.3],[679.45,3.5],[679.47,1.53],[679.48,3.68],[679.49,3.77]]]
["binance-futures","BNBUSDT",1739509213921,[[679.54,1.57],[679.53,0.02],[679.5,3.34],[679.49,0.02],[679.48,1.99]],[[679.55,5.42],[679.56,0.14],[679.57,1.99],[679.59,0.7],[679.62,0.62]]]
["binance-futures","BNBUSDT",1739509285067,[[679.49,14.03],[679.48,1.36],[679.47,0.37],[679.46,7.4],[679.45,5.29]],[[679.5,0.56],[679.53,0.75],[679.55,0.03],[679.56,0.65],[679.57,0.6]]]
["binance-futures","BNBUSDT",1739509324095,[[679.44,1.55],[679.43,2.82],[679.42,0.96],[679.39,8.62],[679.37,6.35]],[[679.45,5.75],[679.46,1.38],[679.47,12.55],[679.49,4.17],[679.5,0.98]]]
["binance-futures","BNBUSDT",1739509342118,[[679.37,6.0],[679.35,1.06],[679.34,0.21],[679.33,1.03],[679.32,1.91]],[[679.38,3.98],[679.39,0.59],[679.41,3.81],[679.42,0.19],[679.46,0.05]]]
["binance-futures","BNBUSDT",1739509420062,[[679.61,6.67],[679.59,4.13],[679.57,0.75],[679.56,4.62]],[[679.62,7.7],[679.63,0.46],[679.64,0.22],[679.65,0.06],[679.66,0.41]]]
["binance-futures","BNBUSDT",1739509450652,[[679.2,0.96],[679.17,2.09],[679.15,0.74],[679.14,2.79],[679.13,0.02]],[[679.21,9.18],[679.22,6.47],[679.24,0.01],[679.25,3.12],[679.26,8.33]]]
["binance-futures","BNBUSDT",1739509524205,[[679.31,9.06],[679.27,0.59],[679.26,5.38],[679.25,6.92],[679.24,10.8]],[[679.32,1.26],[679.33,0.62],[679.34,0.09],[679.36,0.02],[679.37,0.02]]]
["binance-futures","BNBUSDT",1739509543683,[[679.56,2.76],[679.51,0.74],[679.5,0.83],[679.49,0.02],[679.48,0.02]],[[679.57,7.92],[679.58,0.03],[679.6,0.04],[679.62,2.46],[679.64,0.1]]]
["binance-futures","BNBUSDT",1739509624836,[[679.18,0.83],[679.17,0.02],[679.16,0.05],[679.12,0.01],[679.09,1.14]],[[679.19,3.54],[679.2,9.18],[679.21,8.87],[679.22,3.7],[679.23,2.69]]]
["binance-futures","BNBUSDT",1739509648077,[[678.7,6.78],[678.69,12.02],[678.68,4.61],[678.67,0.97],[678.66,3.99]],[[678.71,3.64],[678.73,2.34],[678.75,1.94],[678.76,2.23],[678.77,0.62]]]
["binance-futures","BNBUSDT",1739509721830,[[678.68,16.15],[678.67,0.73],[678.66,2.0],[678.65,0.61],[678.63,0.65]],[[678.69,0.5],[678.7,0.3],[678.73,0.59],[678.75,0.2],[678.76,3.09]]]
["binance-futures","BNBUSDT",1739509757554,[[679.16,1.95],[679.15,0.36],[679.14,2.96],[679.13,0.02],[679.12,0.01]],[[679.17,7.93],[679.18,0.11],[679.19,3.7],[679.2,2.85],[679.21,8.58]]]
["binance-futures","BNBUSDT",1739509821404,[[679.32,0.71],[679.28,2.2],[679.26,1.35],[679.25,0.77],[679.24,1.61]],[[679.33,5.26],[679.34,0.38],[679.35,2.4],[679.36,5.69],[679.37,31.42]]]
["binance-futures","BNBUSDT",1739509851218,[[678.87,3.58],[678.84,4.59],[678.82,0.39],[678.8,12.88],[678.77,1.44]],[[678.88,9.04],[678.89,0.16],[678.9,0.59],[678.91,0.6],[678.92,0.05]]]
["binance-futures","BNBUSDT",1739509930534,[[679.62,1.88],[679.57,0.59],[679.56,0.94],[679.55,2.34],[679.54,3.04]],[[679.63,5.8],[679.64,0.07],[679.65,0.02],[679.66,1.62],[679.67,0.06]]]
["binance-futures","BNBUSDT",1739509963511,[[679.69,7.1],[679.68,0.59],[679.67,2.35],[679.65,0.73],[679.64,1.62]],[[679.7,0.82],[679.72,0.14],[679.73,0.04],[679.74,1.99],[679.75,1.71]]]
["binance-futures","BNBUSDT",1739510031780,[[680.91,1.84],[680.89,0.59],[680.88,3.77],[680.87,0.79],[680.85,1.53]],[[680.92,6.88],[680.96,3.36],[680.97,4.0],[680.98,4.01],[680.99,5.36]]]
["binance-futures","BNBUSDT",1739510056907,[[680.83,0.5],[680.82,0.07],[680.8,0.02],[680.79,3.39],[680.73,9.04]],[[680.84,15.3],[680.85,0.1],[680.86,1.84],[680.88,0.59],[680.89,0.59]]]
["binance-futures","BNBUSDT",1739510086027,[[681.18,1.23],[681.16,0.06],[681.15,0.37],[681.13,0.59],[680.97,6.8]],[[681.19,6.66],[681.2,0.48],[681.22,0.01],[681.23,4.19],[681.29,3.79]]]
["binance-futures","BNBUSDT",1739510150834,[[681.47,4.93],[681.46,11.69],[681.44,2.3],[681.43,10.12],[681.42,5.72]],[[681.48,0.33],[681.49,0.18],[681.51,1.99],[681.54,0.59],[681.56,0.02]]]
["binance-futures","BNBUSDT",1739510177239,[[682.0,16.5],[681.99,0.96],[681.98,1.86],[681.97,2.04],[681.96,4.18]],[[682.01,7.21],[682.02,0.06],[682.04,0.01],[682.05,0.01],[682.08,0.62]]]
["binance-futures","BNBUSDT",1739510224277,[[680.87,5.06],[680.86,3.53],[680.85,1.46],[680.84,0.03],[680.83,0.95]],[[680.88,6.09],[680.89,1.86],[680.9,0.51],[680.91,0.73],[680.92,1.8]]]
["binance-futures","BNBUSDT",1739510270637,[[681.36,11.15],[681.34,0.39],[681.33,8.98],[681.31,7.71],[681.3,18.53]],[[681.37,5.86],[681.43,0.59],[681.47,1.88],[681.51,0.19],[681.52,3.14]]]
["binance-futures","BNBUSDT",1739510343766,[[681.73,6.41],[681.71,2.5],[681.69,3.97],[681.68,1.85],[681.59,5.62]],[[681.74,0.02],[681.76,0.03],[681.77,0.12],[681.78,2.27],[681.81,4.03]]]
["binance-futures","BNBUSDT",1739510365647,[[681.18,0.69],[681.17,1.49],[681.16,0.02],[681.15,0.02]],[[681.19,13.47],[681.21,1.54],[681.22,19.07],[681.23,123.71],[681.27,0.02]]]
["binance-futures","BNBUSDT",1739510439598,[[681.53,5.18],[681.52,1.05],[681.51,5.93],[681.5,4.21],[681.49,11.43]],[[681.54,7.29],[681.57,2.07],[681.58,10.61],[681.59,1.8],[681.6,0.59]]]
["binance-futures","BNBUSDT",1739510470477,[[682.99,5.4],[682.98,0.59],[682.96,0.15],[682.94,5.69],[682.92,17.98]],[[683.0,5.92],[683.04,0.66],[683.07,3.85],[683.08,0.26],[683.09,0.09]]]
["binance-futures","BNBUSDT",1739510522310,[[683.2,6.21],[683.19,0.03],[683.18,1.0],[683.17,0.59],[683.16,1.77]],[[683.21,3.69],[683.22,0.59],[683.23,0.59],[683.25,2.4],[683.26,5.04]]]
["binance-futures","BNBUSDT",1739510544974,[[682.97,0.02],[682.94,0.01],[682.93,0.73],[682.92,0.02],[682.89,0.06]],[[682.98,17.92],[682.99,6.64],[683.0,4.24],[683.01,8.53],[683.02,2.25]]]
["binance-futures","BNBUSDT",1739510566583,[[682.84,1.93],[682.77,0.89],[682.75,0.98],[682.74,2.14],[682.73,4.14]],[[682.85,3.34],[682.87,0.59],[682.89,1.9],[682.9,3.3],[682.95,1.5]]]
["binance-futures","BNBUSDT",1739510616376,[[682.93,1.71],[682.92,0.61],[682.9,0.81],[682.89,0.42],[682.87,0.64]],[[682.94,5.92],[682.95,1.72],[682.96,2.0],[682.98,2.49],[683.26,18.19]]]
["binance-futures","BNBUSDT",1739510659742,[[682.77,8.9],[682.75,5.01],[682.74,3.29],[682.73,5.16],[682.72,9.12]],[[682.78,7.93],[682.8,0.17],[682.81,6.13],[682.86,0.61],[682.93,7.55]]]
["binance-futures","BNBUSDT",1739510727210,[[681.29,3.05],[681.26,1.48],[681.25,1.18],[681.24,2.49],[681.21,5.76]],[[681.3,6.56],[681.31,5.17],[681.33,34.5],[681.34,1.83],[681.37,0.63]]]
["binance-futures","BNBUSDT",1739510749255,[[681.53,0.24],[681.51,0.36],[681.5,0.36],[681.49,0.36],[681.48,0.46]],[[681.54,26.01],[681.55,0.59],[681.56,2.1],[681.59,1.65],[681.6,1.69]]]
["binance-futures","BNBUSDT",1739510824397,[[681.41,13.83],[681.4,6.27],[681.39,0.76],[681.38,4.77],[681.37,5.54]],[[681.42,2.44],[681.43,0.02],[681.44,0.01],[681.46,0.02],[681.48,0.59]]]
["binance-futures","BNBUSDT",1739510864693,[[681.55,7.46],[681.54,0.59],[681.52,1.81],[681.51,3.57],[681.5,5.84]],[[681.56,3.77],[681.58,3.08],[681.59,0.01],[681.61,0.61],[681.63,0.04]]]
["binance-futures","BNBUSDT",1739510934260,[[681.18,5.05],[681.17,1.23],[681.16,3.94],[681.15,9.05],[681.14,3.78]],[[681.19,12.57],[681.23,2.32],[681.24,0.59],[681.25,0.59],[681.28,9.67]]]
["binance-futures","BNBUSDT",1739510957488,[[681.46,15.99],[681.45,0.01],[681.43,3.82],[681.42,2.71],[681.39,4.2]],[[681.47,3.81],[681.48,0.35],[681.49,0.06],[681.54,4.98],[681.56,3.33]]]
["binance-futures","BNBUSDT",1739511027253,[[681.36,0.67],[681.35,0.25],[681.34,0.17],[681.33,0.14],[681.32,2.54]],[[681.37,4.83],[681.38,3.59],[681.39,2.57],[681.4,5.9],[681.42,2.31]]]
["binance-futures","BNBUSDT",1739511052148,[[680.75,0.81],[680.72,0.25],[680.71,2.39],[680.64,12.82],[680.62,1.2]],[[680.76,10.62],[680.77,0.59],[680.79,2.37],[680.82,5.6],[680.83,2.31]]]
["binance-futures","BNBUSDT",1739511110295,[],[[679.51,38.1],[679.52,4.0],[679.53,3.42],[679.55,4.01],[679.56,0.59]]]
["binance-futures","BNBUSDT",1739511140656,[[679.73,0.16],[679.72,0.01],[679.69,2.31],[679.68,2.61],[679.67,2.2]],[[679.74,2.65],[679.75,0.61],[679.76,2.52],[679.77,3.62],[679.78,3.57]]]
["binance-futures","BNBUSDT",1739511165483,[[680.01,5.04],[680.0,1.72],[679.99,0.59],[679.98,5.08],[679.95,4.94]],[[680.02,1.22],[680.03,0.18],[680.04,0.65],[680.05,5.17],[680.06,5.24]]]
["binance-futures","BNBUSDT",1739511230848,[[679.21,50.18],[679.2,0.59],[679.18,0.02],[679.17,3.14],[679.15,0.59]],[[679.22,4.51],[679.26,5.83],[679.27,0.68],[679.29,0.01],[679.31,4.01]]]
["binance-futures","BNBUSDT",1739511259344,[[678.71,2.77],[678.68,0.09],[678.67,0.02],[678.66,2.04],[678.65,8.66]],[[678.72,14.99],[678.73,11.39],[678.74,2.84],[678.75,1.68],[678.76,14.31]]]
["binance-futures","BNBUSDT",1739511303456,[[678.94,5.23],[678.93,6.72],[678.92,1.73],[678.91,4.19],[678.9,4.42]],[[678.95,0.01],[678.97,0.04],[678.98,0.19],[679.0,1.73],[679.02,3.85]]]
["binance-futures","BNBUSDT",1739511345456,[[679.14,14.21],[679.11,15.93],[679.1,86.56],[679.09,7.84],[679.08,1.48]],[[679.15,0.61],[679.16,0.74],[679.17,0.01],[679.18,1.02],[679.2,4.53]]]
["binance-futures","BNBUSDT",1739511423699,[[679.49,8.96],[679.48,7.18],[679.47,1.26],[679.45,0.59],[679.44,0.61]],[[679.5,4.54],[679.55,5.43],[679.57,0.6],[679.58,7.6],[679.59,16.11]]]
["binance-futures","BNBUSDT",1739511448357,[[680.11,5.11],[680.06,2.54],[680.05,1.63],[680.04,0.59],[680.03,1.72]],[[680.12,4.81],[680.14,0.02],[680.15,0.9],[680.16,6.05],[680.17,6.21]]]
["binance-futures","BNBUSDT",1739511494961,[[679.76,4.75],[679.75,2.49],[679.74,7.96],[679.68,4.3],[679.66,0.04]],[[679.77,1.15],[679.79,1.08],[679.82,7.26],[679.83,0.5],[679.84,7.74]]]
["binance-futures","BNBUSDT",1739511551263,[[679.2,17.06],[679.19,2.01],[679.18,4.04],[679.17,2.15],[679.16,4.04]],[[679.21,0.92],[679.23,0.02],[679.24,0.02],[679.25,1.0],[679.26,6.72]]]
["binance-futures","BNBUSDT",1739511618666,[[678.11,0.82],[678.08,0.01],[678.07,7.56],[678.06,0.59],[678.04,2.45]],[[678.12,7.26],[678.13,11.34],[678.15,8.91],[678.17,5.23],[678.18,5.36]]]
["binance-futures","BNBUSDT",1739511644245,[[677.69,2.39],[677.66,0.03],[677.63,0.08],[677.61,0.02],[677.6,0.39]],[[677.7,10.19],[677.71,0.59],[677.72,2.72],[677.74,2.24],[677.81,10.51]]]
["binance-futures","BNBUSDT",1739511706109,[[676.99,6.51],[676.98,2.35],[676.94,0.35],[676.93,0.94],[676.92,3.43]],[[677.0,46.58],[677.01,0.53],[677.02,0.02],[677.03,3.05],[677.07,11.95]]]
["binance-futures","BNBUSDT",1739511714608,[[677.01,5.39],[677.0,13.39],[676.97,0.36],[676.96,1.47]],[[677.02,1.4],[677.03,1.92],[677.04,4.43],[677.05,2.87],[677.07,4.81]]]
["binance-futures","BNBUSDT",1739511754395,[[677.1,14.35],[677.09,0.02],[677.08,1.74],[677.07,0.02],[677.05,0.6]],[[677.11,7.44],[677.12,0.64],[677.15,0.46],[677.16,0.59],[677.17,0.59]]]
["binance-futures","BNBUSDT",1739511821623,[[676.68,0.28],[676.66,1.83],[676.6,0.02],[676.56,1.48],[676.54,2.17]],[[676.69,12.63],[676.7,11.27],[676.71,5.09],[676.72,14.13],[676.73,0.14]]]
["binance-futures","BNBUSDT",1739511845433,[[676.47,1.43],[676.39,0.66],[676.38,1.04],[676.35,1.99],[676.34,2.92]],[[676.48,8.42],[676.49,0.07],[676.5,0.59],[676.51,1.25],[676.52,4.12]]]
["binance-futures","BNBUSDT",1739511926067,[[676.48,10.17],[676.47,9.97],[676.45,1.57],[676.44,3.26],[676.41,1.54]],[[676.49,18.7],[676.5,1.23],[676.51,1.9],[676.52,1.9],[676.53,1.9]]]
["binance-futures","BNBUSDT",1739511965296,[[676.08,13.21],[676.03,0.59],[676.02,2.3],[676.01,6.57],[675.92,1.54]],[[676.09,28.11],[676.1,6.05],[676.11,1.66],[676.12,0.42],[676.13,1.37]]]
["binance-futures","BNBUSDT",1739512025865,[[676.87,35.66],[676.86,9.42],[676.85,14.01],[676.81,0.59],[676.8,0.59]],[[676.88,3.66],[676.89,0.07],[676.9,0.02],[676.92,0.64],[676.93,2.38]]]
["binance-futures","BNBUSDT",1739512046826,[[677.43,6.31],[677.41,0.59],[677.4,0.59],[677.38,3.58],[677.37,5.19]],[[677.44,1.99],[677.45,0.14],[677.48,1.8],[677.49,4.09],[677.5,8.38]]]
["binance-futures","BNBUSDT",1739512114408,[[675.28,7.81],[675.24,3.03],[675.21,0.98],[675.17,2.02],[675.15,2.07]],[[675.29,0.89],[675.3,0.73],[675.31,0.59],[675.33,0.01],[675.34,0.02]]]
["binance-futures","BNBUSDT",1739512133120,[[675.23,16.5],[675.21,0.02],[675.2,3.62],[675.19,0.59],[675.18,4.18]],[[675.24,3.88],[675.25,0.59],[675.27,0.3],[675.28,29.24],[675.29,192.6]]]
["binance-futures","BNBUSDT",1739512197212,[[675.58,48.73],[675.55,0.62],[675.54,0.65],[675.53,0.02],[675.5,0.03]],[[675.59,0.46],[675.6,0.59],[675.61,0.66],[675.63,0.97],[675.64,7.74]]]
["binance-futures","BNBUSDT",1739512224878,[[676.65,31.45],[676.63,4.32],[676.61,5.9],[676.6,0.09],[676.59,4.85]],[[676.66,0.46],[676.71,2.47],[676.72,1.8],[676.73,4.0],[676.74,1.36]]]
["binance-futures","BNBUSDT",1739512288856,[[676.47,2.04],[676.45,0.59],[676.44,2.47],[676.42,1.36],[676.41,9.54]],[[676.48,4.19],[676.49,3.79],[676.5,5.97],[676.51,1.73],[676.52,2.32]]]
["binance-futures","BNBUSDT",1739512312510,[[676.57,0.15],[676.55,0.05],[676.54,1.02],[676.53,7.94],[676.5,0.75]],[[676.58,9.89],[676.59,1.77],[676.61,2.09],[676.62,6.41],[676.63,14.53]]]
["binance-futures","BNBUSDT",1739512370414,[],[[675.59,0.16],[675.6,2.86],[675.61,3.22],[675.64,1.97],[675.65,1.69]]]
["binance-futures","BNBUSDT",1739512401502,[[675.69,4.59],[675.68,5.41],[675.65,0.07],[675.64,4.38],[675.63,0.3]],[[675.7,3.17],[675.72,1.08],[675.73,3.77],[675.75,6.54],[675.76,2.72]]]
["binance-futures","BNBUSDT",1739512430110,[[675.67,15.8],[675.62,0.02],[675.61,1.2],[675.6,0.61],[675.59,0.02]],[[675.68,2.51],[675.69,0.49],[675.72,2.56],[675.78,9.7],[675.8,1.08]]]
["binance-futures","BNBUSDT",1739512495448,[[674.44,2.34],[674.41,0.59],[674.4,1.49],[674.38,2.49],[673.8,67.78]],[[674.45,4.52],[674.46,0.6],[674.47,0.6],[674.51,4.26],[674.53,9.44]]]
["binance-futures","BNBUSDT",1739512513659,[[674.46,5.9],[674.44,5.58],[674.41,0.62],[674.4,0.59],[674.39,1.82]],[[674.47,0.27],[674.49,0.43],[674.5,1.8],[674.52,0.59],[674.53,0.6]]]
["binance-futures","BNBUSDT",1739512557228,[[674.63,3.58],[674.62,0.02],[674.55,1.94],[674.52,1.58],[674.5,0.45]],[[674.64,5.88],[674.65,4.63],[674.66,1.96],[674.67,4.8],[674.68,4.49]]]
["binance-futures","BNBUSDT",1739512603237,[[675.43,4.77],[675.42,0.59],[675.41,0.34],[675.4,1.72],[675.32,0.02]],[[675.44,2.35],[675.45,0.12],[675.46,1.18],[675.48,3.69],[675.49,1.04]]]
["binance-futures","BNBUSDT",1739512680174,[[675.06,1.98],[675.04,1.02],[675.02,1.93],[674.98,0.62],[674.96,3.12]],[[675.07,2.77],[675.08,0.44],[675.11,0.12],[675.12,2.32],[675.13,1.09]]]
["binance-futures","BNBUSDT",1739512702458,[[675.2,7.77],[675.19,1.09],[675.18,2.31],[675.17,1.94],[675.16,8.8]],[[675.21,3.58],[675.24,5.8],[675.25,2.4],[675.26,0.01],[675.27,0.17]]]
["binance-futures","BNBUSDT",1739512769690,[[674.14,5.5],[674.11,0.98],[674.1,2.86],[674.09,1.8]],[[674.15,1.97],[674.16,1.55],[674.17,0.98],[674.18,0.39],[674.19,1.26]]]
["binance-futures","BNBUSDT",1739512799117,[[674.29,2.58],[674.28,6.19],[674.24,3.17],[674.23,0.78],[674.21,4.33]],[[674.3,1.15],[674.31,0.17],[674.32,0.74],[674.33,1.88],[674.34,0.61]]]
["binance-futures","BNBUSDT",1739512858709,[[673.53,2.68],[673.49,0.03],[673.45,6.08],[673.44,0.59],[673.43,2.38]],[[673.54,4.57],[673.55,5.73],[673.56,5.69],[673.57,0.59],[673.58,4.5]]]
["binance-futures","BNBUSDT",1739512877602,[[673.17,9.76],[673.15,0.84],[673.14,0.62],[673.08,0.86],[673.04,6.6]],[[673.18,35.78],[673.21,2.34],[673.22,2.1],[673.24,7.32],[673.25,0.32]]]
["binance-futures","BNBUSDT",1739512902595,[[672.6,27.2],[672.57,3.87],[672.56,7.39],[672.55,0.59],[672.47,1.0]],[[672.61,1.61],[672.62,0.01],[672.63,5.14],[672.66,2.67],[672.68,2.47]]]
["binance-futures","BNBUSDT",1739512958736,[[672.1,6.26],[672.07,0.59],[672.06,0.59],[672.03,1.32],[671.97,0.01]],[[672.11,11.38],[672.12,0.61],[672.13,3.98],[672.14,19.31],[672.15,6.06]]]
["binance-futures","BNBUSDT",1739513008149,[[672.79,13.92],[672.75,0.02],[672.73,1.2],[672.72,3.83],[672.7,3.99]],[[672.8,4.81],[672.82,0.77],[672.83,0.71],[672.84,2.45],[672.87,1.51]]]
["binance-futures","BNBUSDT",1739513046536,[[672.85,6.23],[672.84,0.07],[672.83,0.02],[672.82,0.01],[672.81,9.6]],[[672.86,5.04],[672.87,2.34],[672.88,0.37],[672.9,4.67],[672.91,3.21]]]
["binance-futures","BNBUSDT",1739513072257,[[673.05,14.71],[673.04,13.52],[673.03,29.82],[673.02,0.59],[673.01,6.32]],[[673.06,1.01],[673.07,1.48],[673.08,0.76],[673.09,2.14],[673.1,4.84]]]
["binance-futures","BNBUSDT",1739513144955,[[674.16,5.03],[674.14,1.72],[674.13,2.11],[674.12,11.85],[674.11,0.59]],[[674.17,1.49],[674.2,2.46],[674.21,0.09],[674.22,0.66],[674.23,3.45]]]
["binance-futures","BNBUSDT",1739513169019,[[673.66,62.01],[673.63,0.59],[673.62,2.31],[673.53,0.01],[673.47,4.06]],[[673.67,23.16],[673.68,3.14],[673.71,0.78],[673.72,0.02],[673.73,0.02]]]
["binance-futures","BNBUSDT",1739513236482,[[674.22,4.47],[674.18,4.88],[674.17,0.59],[674.16,0.59]],[[674.23,3.77],[674.24,0.37],[674.26,4.3],[674.27,0.75],[674.28,14.53]]]
["binance-futures","BNBUSDT",1739513264223,[[674.46,3.31],[674.44,0.02],[674.4,16.79],[674.39,9.21],[674.33,1.6]],[[674.47,2.6],[674.48,0.5],[674.49,1.59],[674.5,0.75],[674.51,2.9]]]
["binance-futures","BNBUSDT",1739513335324,[[674.81,9.08],[674.8,3.51],[674.79,2.99],[674.77,2.41],[674.76,2.94]],[[674.82,3.18],[674.83,0.02],[674.86,0.12],[674.87,0.01],[674.88,0.52]]]
["binance-futures","BNBUSDT",1739513365683,[[674.86,4.09],[674.85,2.32],[674.84,1.04],[674.83,2.93],[674.82,1.32]],[[674.87,4.83],[674.88,0.02],[674.89,0.59],[674.9,0.02],[674.91,0.02]]]
["binance-futures","BNBUSDT",1739513420669,[[672.71,5.8],[672.7,7.26],[672.68,2.07],[672.67,8.99],[672.66,4.84]],[[672.72,3.31],[672.73,0.59],[672.74,2.69],[672.75,16.8],[672.76,3.04]]]
["binance-futures","BNBUSDT",1739513450422,[[672.04,12.86],[672.02,1.94],[672.01,6.32],[672.0,3.89],[671.99,10.06]],[[672.05,2.19],[672.06,0.75],[672.07,1.72],[672.08,1.77],[672.09,0.37]]]
["binance-futures","BNBUSDT",1739513476275,[[671.76,10.59],[671.74,0.02],[671.72,4.29],[671.71,0.63],[671.7,0.64]],[[671.77,2.22],[671.8,5.28],[671.81,0.29],[671.82,33.21],[671.9,18.16]]]
["binance-futures","BNBUSDT",1739513539650,[[671.87,5.5],[671.86,1.12],[671.83,0.59],[671.82,5.78],[671.8,8.99]],[[671.88,2.53],[671.89,0.62],[671.93,0.07],[671.94,3.87],[671.95,0.74]]]
["binance-futures","BNBUSDT",1739513566769,[[671.64,26.29],[671.63,0.26],[671.62,5.1],[671.61,3.4],[671.6,3.1]],[[671.65,0.98],[671.66,0.77],[671.67,0.74],[671.68,0.29],[671.69,0.02]]]
["binance-futures","BNBUSDT",1739513607934,[[672.3,20.3],[672.28,2.13],[672.27,3.53],[672.26,4.08],[672.24,7.47]],[[672.31,5.94],[672.34,0.07],[672.35,1.65],[672.36,2.54],[672.37,0.61]]]
["binance-futures","BNBUSDT",1739513657707,[[672.44,29.35],[672.43,0.59],[672.42,8.33],[672.41,4.04],[672.4,9.38]],[[672.45,3.29],[672.51,3.63],[672.54,2.43],[672.57,5.02],[672.58,1.05]]]
["binance-futures","BNBUSDT",1739513734478,[[673.14,5.61],[673.13,1.65],[673.12,10.96],[673.11,1.61],[673.1,5.14]],[[673.15,4.73],[673.21,4.6],[673.23,1.6],[673.25,0.55],[673.26,5.53]]]
["binance-futures","BNBUSDT",1739513757742,[[673.34,0.32],[673.3,2.76],[673.28,3.07],[673.27,2.33],[672.96,9.46]],[[673.35,1.8],[673.38,1.33],[673.39,2.94],[673.4,3.07],[673.48,10.17]]]
["binance-futures","BNBUSDT",1739513824418,[[672.84,17.11],[672.83,4.08],[672.82,4.04],[672.81,2.47],[672.8,8.35]],[[672.85,4.13],[672.86,0.26],[672.88,0.01],[672.89,0.29],[672.9,0.77]]]
["binance-futures","BNBUSDT",1739513858324,[[673.47,1.91],[673.45,1.1],[673.44,2.91],[673.42,4.04],[673.39,4.16]],[[673.48,5.72],[673.49,2.44],[673.5,0.9],[673.53,3.15],[673.54,3.91]]]
["binance-futures","BNBUSDT",1739513924931,[[674.12,0.17],[674.11,0.59],[674.1,0.63],[674.09,2.61],[674.08,2.13]],[[674.13,4.09],[674.14,2.21],[674.15,3.69],[674.17,2.1],[674.18,0.03]]]
["binance-futures","BNBUSDT",1739513954027,[[673.29,9.6],[673.28,2.85],[673.27,0.59],[673.26,0.59],[673.25,0.05]],[[673.3,10.1],[673.33,0.1],[673.34,0.01],[673.35,1.51],[673.37,0.4]]]
["binance-futures","BNBUSDT",1739514024155,[[672.84,6.86],[672.83,0.14],[672.79,4.88],[672.75,0.05],[672.74,2.06]],[[672.85,22.2],[672.86,1.52],[672.87,6.77],[672.88,3.45],[672.89,4.18]]]
["binance-futures","BNBUSDT",1739514046041,[[672.22,0.02],[672.19,0.05],[672.18,2.87],[672.17,0.01],[672.16,0.46]],[[672.23,14.03],[672.24,0.59],[672.25,1.33],[672.26,4.75],[672.27,0.04]]]
["binance-futures","BNBUSDT",1739514102299,[[671.46,34.34],[671.45,7.39],[671.44,12.07],[671.42,3.34],[671.41,4.98]],[[671.47,9.52],[671.48,1.85],[671.49,0.74],[671.5,1.11],[671.51,0.52]]]
["binance-futures","BNBUSDT",1739514136874,[[670.86,9.4],[670.85,2.19],[670.84,3.04],[670.83,3.83],[670.82,18.5]],[[670.87,2.61],[670.88,0.37],[670.89,1.07],[670.9,0.02],[670.91,0.01]]]
["binance-futures","BNBUSDT",1739514164080,[[670.43,2.42],[670.41,6.46],[670.4,14.34],[670.2,103.75],[670.12,13.56]],[[670.44,17.49],[670.45,11.11],[670.46,4.05],[670.47,8.39],[670.48,1.3]]]
["binance-futures","BNBUSDT",1739514229168,[[670.79,1.75],[670.75,0.62],[670.73,0.03],[670.67,16.49],[670.66,0.03]],[[670.8,22.87],[670.81,0.99],[670.84,4.76],[670.85,1.99],[670.86,13.01]]]
["binance-futures","BNBUSDT",1739514258842,[[670.96,152.4],[670.93,0.6],[670.92,0.6],[670.89,3.03],[670.88,1.72]],[[670.97,9.29],[670.98,5.46],[670.99,7.26],[671.0,1.47],[671.01,2.83]]]
["binance-futures","BNBUSDT",1739514324258,[[670.75,1.6],[670.74,0.03],[670.71,0.01],[670.7,0.09],[670.68,0.61]],[[670.76,7.59],[670.77,7.03],[670.78,3.47],[670.79,4.78],[670.8,6.28]]]
["binance-futures","BNBUSDT",1739514346383,[[670.92,1.54],[670.91,4.47],[670.89,2.77],[670.88,3.39],[670.83,1.59]],[[670.93,16.28],[670.94,6.66],[670.98,0.6],[670.99,0.6],[671.01,3.84]]]
["binance-futures","BNBUSDT",1739514420328,[[671.31,11.57],[671.3,3.45],[671.29,0.6],[671.28,0.6],[671.27,1.9]],[[671.32,16.17],[671.33,8.02],[671.34,0.39],[671.35,6.72],[671.36,0.4]]]
["binance-futures","BNBUSDT",1739514452067,[[671.58,8.75],[671.53,0.6],[671.52,0.6],[671.51,0.72],[671.5,4.03]],[[671.59,14.92],[671.6,2.92],[671.61,2.74],[671.62,2.87],[671.63,3.03]]]
["binance-futures","BNBUSDT",1739514522337,[[671.24,8.3],[671.23,0.69],[671.22,1.55],[671.21,1.11],[671.2,8.46]],[[671.25,3.22],[671.26,1.48],[671.29,0.37],[671.31,5.86],[671.32,1.48]]]
["binance-futures","BNBUSDT",1739514563438,[[671.05,19.72],[671.04,0.6],[671.03,1.68],[671.02,10.96],[671.01,4.07]],[[671.06,0.65],[671.09,0.76],[671.1,0.75],[671.11,2.22],[671.13,3.93]]]
["binance-futures","BNBUSDT",1739514634706,[[671.27,13.3],[671.26,6.14],[671.25,8.38],[671.24,3.04],[671.23,9.66]],[[671.28,0.59],[671.3,0.62],[671.31,1.39],[671.32,1.46],[671.33,1.35]]]
["binance-futures","BNBUSDT",1739514655617,[[671.0,2.47],[670.99,0.62],[670.96,1.84],[670.95,0.16],[670.93,5.45]],[[671.01,4.85],[671.03,0.04],[671.04,2.87],[671.05,1.34],[671.06,1.6]]]
["binance-futures","BNBUSDT",1739514681141,[[670.94,6.09],[670.93,8.25],[670.92,0.6],[670.9,9.14],[670.87,2.7]],[[670.95,0.42],[670.96,1.25],[670.97,0.02],[670.98,0.97],[670.99,1.54]]]
["binance-futures","BNBUSDT",1739514724355,[[670.91,12.25],[670.89,7.57],[670.88,0.03],[670.87,0.63],[670.86,0.6]],[[670.92,5.26],[670.93,0.74],[670.95,1.48],[670.96,1.11],[670.97,1.85]]]
["binance-futures","BNBUSDT",1739514772277,[[671.65,1.91],[671.64,0.73],[671.62,0.02],[671.61,0.02],[671.6,3.01]],[[671.66,14.03],[671.68,2.22],[671.7,1.34],[671.71,1.12],[671.72,3.21]]]
["binance-futures","BNBUSDT",1739514850437,[[671.77,18.16],[671.76,0.92],[671.72,2.47],[671.7,2.96],[671.69,0.02]],[[671.78,6.25],[671.82,1.04],[671.83,2.18],[671.84,2.07],[671.86,0.02]]]
["binance-futures","BNBUSDT",1739514873865,[[671.76,10.04],[671.71,4.84],[671.7,4.81],[671.69,3.58],[671.64,8.87]],[[671.77,6.89],[671.78,7.2],[671.79,0.13],[671.82,0.02],[671.88,0.16]]]
["binance-futures","BNBUSDT",1739514944766,[[670.48,7.26],[670.47,2.21],[670.46,2.1],[670.45,5.33],[670.44,0.6]],[[670.49,1.21],[670.5,0.03],[670.51,0.96],[670.54,0.44],[670.55,0.03]]]
["binance-futures","BNBUSDT",1739514969563,[[670.56,1.84],[670.55,4.48],[670.52,2.25],[670.51,0.6],[670.5,4.27]],[[670.57,4.09],[670.58,6.32],[670.59,8.62],[670.6,2.07],[670.61,1.8]]]
["binance-futures","BNBUSDT",1739515028299,[[670.08,4.0],[670.07,0.48],[670.05,2.19],[670.04,4.9],[670.03,0.6]],[[670.09,2.15],[670.1,0.03],[670.11,0.02],[670.12,0.01],[670.13,1.18]]]
["binance-futures","BNBUSDT",1739515054276,[[669.45,6.93],[669.36,0.62],[669.34,0.35],[669.32,1.66],[669.18,13.53]],[[669.46,21.9],[669.48,5.25],[669.49,2.67],[669.5,2.68],[669.51,10.46]]]
["binance-futures","BNBUSDT",1739515121519,[],[[669.51,16.11],[669.53,0.7],[669.54,3.18],[669.55,3.26],[669.56,8.17]]]
["binance-futures","BNBUSDT",1739515146871,[[670.04,18.0],[670.03,7.23],[670.02,3.42],[670.01,0.4],[670.0,4.74]],[[670.05,0.2],[670.07,0.35],[670.08,0.63],[670.09,1.04],[670.1,0.12]]]
["binance-futures","BNBUSDT",1739515223141,[[669.17,7.31],[669.14,0.03],[669.13,10.11],[669.12,37.36],[669.11,0.02]],[[669.18,15.29],[669.19,3.39],[669.2,2.75],[669.21,0.7],[669.24,0.6]]]
["binance-futures","BNBUSDT",1739515242539,[[668.58,1.02],[668.52,4.36],[668.51,18.76],[668.5,6.3],[668.48,11.29]],[[668.59,18.67],[668.6,0.37],[668.61,0.37],[668.62,3.99],[668.63,5.49]]]
["binance-futures","BNBUSDT",1739515266863,[[668.98,8.03],[668.94,0.6],[668.91,1.76],[668.9,2.7],[668.89,2.39]],[[668.99,9.28],[669.0,4.18],[669.01,8.91],[669.02,0.74],[669.03,0.02]]]
["binance-futures","BNBUSDT",1739515330945,[[669.7,4.25],[669.69,1.87],[669.67,0.68],[669.66,0.6]],[[669.71,7.43],[669.72,7.85],[669.73,1.71],[669.75,2.12],[669.76,3.23]]]
["binance-futures","BNBUSDT",1739515360920,[[669.66,12.37],[669.65,7.54],[669.63,9.21],[669.62,15.84],[669.61,0.6]],[[669.67,0.05],[669.68,0.81],[669.69,0.78],[669.7,0.78],[669.72,5.86]]]
["binance-futures","BNBUSDT",1739515429543,[[670.03,7.64],[670.02,14.22],[670.01,8.47],[670.0,8.17],[669.99,4.08]],[[670.04,0.98],[670.05,2.39],[670.06,0.37],[670.07,0.02],[670.08,0.37]]]
["binance-futures","BNBUSDT",1739515451689,[[670.42,9.1],[670.41,0.03],[670.4,0.02],[670.39,4.28],[670.38,28.43]],[[670.43,6.69],[670.44,0.02],[670.46,0.48],[670.5,2.14],[670.51,0.65]]]
["binance-futures","BNBUSDT",1739515516759,[[668.59,13.13],[668.58,0.6],[668.56,6.7],[668.55,1.84],[668.54,7.99]],[[668.6,0.34],[668.61,0.37],[668.64,0.97],[668.65,0.99],[668.67,0.38]]]
["binance-futures","BNBUSDT",1739515537306,[[668.22,10.97],[668.14,3.19],[668.12,6.41],[668.07,3.63],[668.06,4.71]],[[668.23,12.23],[668.24,2.22],[668.25,1.54],[668.27,0.96],[668.28,1.37]]]
["binance-futures","BNBUSDT",1739515590128,[[668.75,5.01],[668.71,2.85],[668.65,2.74],[668.62,3.72],[668.59,2.83]],[[668.76,8.77],[668.77,2.45],[668.79,2.91],[668.8,1.7],[668.81,1.23]]]
["binance-futures","BNBUSDT",1739515623230,[[669.45,1.37],[669.42,0.6],[669.4,1.83],[669.38,0.62],[669.37,5.15]],[[669.46,19.93],[669.47,2.77],[669.48,5.65],[669.49,5.34],[669.5,3.72]]]
["binance-futures","BNBUSDT",1739515696393,[[669.23,0.83],[669.22,0.74],[669.19,0.03],[669.17,0.02],[669.16,3.29]],[[669.24,28.89],[669.25,2.92],[669.26,14.71],[669.27,0.74],[669.28,3.56]]]
["binance-futures","BNBUSDT",1739515721700,[[669.06,0.39],[669.01,3.77],[669.0,4.39],[668.99,0.07],[668.94,0.65]],[[669.07,11.81],[669.08,3.11],[669.09,6.74],[669.1,11.11],[669.11,6.46]]]
["binance-futures","BNBUSDT",1739515800085,[[669.92,1.22],[669.9,0.61],[669.89,1.85],[669.88,0.08],[669.87,3.83]],[[669.93,9.56],[669.94,4.0],[669.96,0.6],[669.97,4.6],[669.98,2.07]]]
["binance-futures","BNBUSDT",1739515846565,[[669.86,3.68],[669.85,8.18],[669.81,0.61],[669.78,7.16],[669.77,8.49]],[[669.87,3.5],[669.9,1.86],[669.91,1.0],[669.96,2.0],[669.97,5.41]]]
["binance-futures","BNBUSDT",1739515853009,[[669.86,5.66],[669.85,3.6],[669.82,3.61],[669.79,1.11],[669.78,4.39]],[[669.87,4.38],[669.9,0.6],[669.91,5.35],[669.92,2.06],[669.93,16.72]]]
["binance-futures","BNBUSDT",1739515924296,[[669.85,0.54],[669.84,0.6],[669.79,0.71],[669.78,2.7],[669.77,0.24]],[[669.86,6.16],[669.87,0.47],[669.89,0.31],[669.9,3.77],[669.91,5.39]]]
["binance-futures","BNBUSDT",1739515951025,[[669.72,9.95],[669.7,0.02],[669.68,0.03],[669.67,0.63],[669.66,0.62]],[[669.73,33.85],[669.74,2.4],[669.75,5.16],[669.76,0.53],[669.77,7.77]]]
["binance-futures","BNBUSDT",1739516045987,[[669.69,4.18],[669.67,0.61],[669.66,0.65],[669.65,0.02]],[[669.7,8.51],[669.71,0.04],[669.73,1.74],[669.77,2.66],[669.78,5.5]]]
["binance-futures","BNBUSDT",1739516053324,[[669.41,3.27],[669.39,0.03],[669.38,0.02],[669.37,0.6],[669.36,0.61]],[[669.42,24.87],[669.43,1.43],[669.44,0.74],[669.45,3.5],[669.46,1.33]]]
["binance-futures","BNBUSDT",1739516128485,[[670.22,9.95],[670.21,0.6],[670.2,0.62],[670.19,0.01],[670.18,3.21]],[[670.23,5.77],[670.24,0.07],[670.25,2.85],[670.26,1.84],[670.27,5.46]]]
["binance-futures","BNBUSDT",1739516156090,[[670.24,6.7],[670.22,3.1],[670.21,0.6],[670.2,3.35],[670.19,0.21]],[[670.25,3.98],[670.26,1.06],[670.27,1.71],[670.28,2.55],[670.29,2.32]]]
["binance-futures","BNBUSDT",1739516230148,[[669.88,14.29],[669.87,0.1],[669.86,0.29],[669.85,5.65],[669.84,5.67]],[[669.89,4.21],[669.94,1.11],[669.96,2.12],[669.97,0.86],[669.98,3.53]]]
["binance-futures","BNBUSDT",1739516259410,[[670.23,2.15],[670.2,0.6],[670.17,1.79],[670.15,2.75],[670.12,1.96]],[[670.24,3.94],[670.25,4.88],[670.26,4.29],[670.27,0.97],[670.28,3.86]]]
["binance-futures","BNBUSDT",1739516334479,[[669.92,0.56],[669.9,0.01],[669.89,0.51],[669.88,5.21]],[[669.93,6.25],[669.94,0.68],[669.95,2.31],[669.96,12.23],[669.97,12.87]]]
["binance-futures","BNBUSDT",1739516354577,[[670.12,2.1],[670.1,0.6],[670.08,1.2],[670.06,0.73],[670.05,3.24]],[[670.13,13.91],[670.14,3.77],[670.15,2.7],[670.16,2.9],[670.17,5.22]]]
["binance-futures","BNBUSDT",1739516426794,[[670.39,6.34],[670.38,3.34],[670.35,2.03],[670.34,1.36],[670.33,8.5]],[[670.4,1.66],[670.42,0.02],[670.44,0.74],[670.45,1.0],[670.46,7.08]]]
["binance-futures","BNBUSDT",1739516447012,[[670.27,0.2],[670.26,0.01],[670.25,0.01],[670.24,2.79],[670.23,0.02]],[[670.28,9.02],[670.29,0.58],[670.3,7.66],[670.31,5.69],[670.32,11.21]]]
["binance-futures","BNBUSDT",1739516502709,[[670.16,5.79],[670.14,2.95],[670.11,1.74],[670.05,29.55],[670.03,0.85]],[[670.17,8.59],[670.18,2.22],[670.19,12.46],[670.22,2.99],[670.23,4.7]]]
["binance-futures","BNBUSDT",1739516545032,[[670.03,16.66],[670.02,4.59],[670.01,0.02],[669.99,9.06],[669.96,2.38]],[[670.04,22.65],[670.05,0.43],[670.07,2.86],[670.08,4.03],[670.09,0.6]]]
["binance-futures","BNBUSDT",1739516572786,[[670.03,16.18],[670.02,3.53],[670.01,0.85],[670.0,13.39],[669.99,5.83]],[[670.04,12.18],[670.08,19.6],[670.09,3.29],[670.1,1.79]]]
["binance-futures","BNBUSDT",1739516644923,[[667.84,4.19],[667.83,2.3],[667.82,0.05],[667.81,3.1]],[[667.85,6.63],[667.86,0.6],[667.87,2.68],[667.88,2.37],[667.89,2.59]]]
["binance-futures","BNBUSDT",1739516662323,[[667.44,12.5],[667.42,0.64],[667.41,1.62],[667.4,3.44],[667.39,0.62]],[[667.45,3.69],[667.52,3.75],[667.53,6.18],[667.54,0.37],[667.56,0.63]]]
["binance-futures","BNBUSDT",1739516732755,[[667.83,10.15],[667.81,2.07],[667.8,0.6],[667.79,6.82],[667.78,0.02]],[[667.84,4.06],[667.87,3.21],[667.88,2.57],[667.89,10.7],[667.92,2.54]]]
["binance-futures","BNBUSDT",1739516746681,[[667.71,0.94],[667.69,0.02],[667.68,0.62],[667.66,0.04],[667.65,1.85]],[[667.72,5.29],[667.73,8.45],[667.74,3.26],[667.75,0.6],[667.76,4.88]]]
["binance-futures","BNBUSDT",1739516812393,[[668.73,8.32],[668.72,5.95],[668.71,3.31],[668.7,10.63],[668.69,3.64]],[[668.74,1.24],[668.76,0.23],[668.77,0.6],[668.78,0.17],[668.8,0.61]]]
["binance-futures","BNBUSDT",1739516837394,[[667.82,9.28],[667.8,3.55],[667.78,2.95],[667.77,0.03],[667.76,4.89]],[[667.83,7.99],[667.86,0.6],[667.87,2.7],[667.89,1.95],[667.9,14.64]]]
["binance-futures","BNBUSDT",1739516885634,[[667.65,3.82],[667.62,0.5],[667.61,1.07],[667.6,10.05]],[[667.66,2.34],[667.67,0.74],[667.69,2.45],[667.71,0.74],[667.72,1.88]]]
["binance-futures","BNBUSDT",1739516917622,[[667.83,4.33],[667.82,4.49],[667.81,0.01],[667.8,0.6],[667.79,5.8]],[[667.84,6.3],[667.85,0.37],[667.86,1.71],[667.87,0.6],[667.89,0.29]]]
["binance-futures","BNBUSDT",1739516989851,[[667.72,2.64],[667.71,0.02],[667.65,0.02],[667.64,0.03],[667.63,2.67]],[[667.73,20.25],[667.74,0.62],[667.75,2.7],[667.76,0.86],[667.77,0.86]]]
["binance-futures","BNBUSDT",1739517012209,[[667.73,5.92],[667.71,1.06],[667.69,3.07],[667.68,0.6],[667.67,3.26]],[[667.74,7.22],[667.75,0.6],[667.77,1.53],[667.78,4.01],[667.79,4.09]]]
["binance-futures","BNBUSDT",1739517038063,[[667.72,1.79],[667.7,0.49],[667.68,0.6],[667.66,0.03],[667.65,2.76]],[[667.73,12.9],[667.74,0.6],[667.75,0.6],[667.76,1.04],[667.79,2.66]]]
["binance-futures","BNBUSDT",1739517120715,[[667.99,15.24],[667.98,0.6],[667.96,4.93],[667.95,7.44],[667.94,12.76]],[[668.0,0.67],[668.02,0.03],[668.04,12.33],[668.09,1.61],[668.1,3.49]]]
["binance-futures","BNBUSDT",1739517127461,[[667.99,7.85],[667.98,1.11],[667.97,0.64],[667.96,3.28],[667.95,2.87]],[[668.0,2.43],[668.02,0.01],[668.03,1.4],[668.04,13.64],[668.05,1.53]]]
["binance-futures","BNBUSDT",1739517202320,[[668.5,15.14],[668.49,4.15],[668.48,8.44],[668.47,5.5],[668.46,13.28]],[[668.51,29.73],[668.53,0.66],[668.56,3.39],[668.57,0.23],[668.58,2.8]]]
["binance-futures","BNBUSDT",1739517227011,[[668.81,13.84],[668.8,8.09],[668.79,3.29],[668.78,4.93],[668.77,2.07]],[[668.82,0.32],[668.88,2.83],[668.9,10.16],[668.91,1.03],[668.95,2.2]]]
["binance-futures","BNBUSDT",1739517294537,[[668.42,23.84],[668.41,3.51],[668.4,0.6],[668.37,1.55],[668.36,7.19]],[[668.43,3.84],[668.44,1.9],[668.47,1.15],[668.51,1.23],[668.53,4.82]]]
["binance-futures","BNBUSDT",1739517319863,[[669.53,17.25],[669.52,12.46],[669.51,4.24],[669.5,8.06],[669.49,8.46]],[[669.54,2.19],[669.55,0.55],[669.58,0.08],[669.59,0.08],[669.6,0.95]]]
["binance-futures","BNBUSDT",1739517384708,[[667.56,0.13],[667.54,0.03]],[[667.57,26.67],[667.58,22.83],[667.59,7.63],[667.61,10.32],[667.62,7.81]]]
["binance-futures","BNBUSDT",1739517411060,[[667.19,3.79],[667.17,1.77],[667.16,2.8],[667.15,2.27],[667.14,6.74]],[[667.2,1.4],[667.23,0.14],[667.24,3.3],[667.27,0.6],[667.29,3.12]]]
["binance-futures","BNBUSDT",1739517471396,[[666.73,10.37],[666.72,6.85],[666.71,4.73],[666.69,8.77],[666.68,2.85]],[[666.74,5.6],[666.77,2.07],[666.78,0.63],[666.8,0.59],[666.81,1.84]]]
["binance-futures","BNBUSDT",1739517494276,[[666.9,1.24],[666.84,1.32],[666.82,0.06],[666.81,1.62],[666.8,3.46]],[[666.91,21.9],[666.92,12.75],[666.93,5.28],[666.94,10.32],[666.95,11.63]]]
["binance-futures","BNBUSDT",1739517544030,[[666.11,11.63],[666.07,2.64],[666.06,4.6],[666.04,0.03],[666.02,0.02]],[[666.12,9.83],[666.13,2.22],[666.14,10.68],[666.15,1.0],[666.19,2.15]]]
["binance-futures","BNBUSDT",1739517578716,[[666.18,4.52],[666.15,0.02],[666.14,2.65],[666.13,0.6],[666.12,3.34]],[[666.19,3.64],[666.2,0.02],[666.24,3.25],[666.27,1.21],[666.37,6.67]]]
["binance-futures","BNBUSDT",1739517604481,[[666.11,15.96],[666.1,3.51],[666.07,2.67]],[[666.12,33.26],[666.13,69.92],[666.14,9.23],[666.18,19.82],[666.19,0.61]]]
["binance-futures","BNBUSDT",1739517662254,[[666.47,11.29],[666.44,1.04],[666.43,0.6],[666.42,3.48],[666.41,3.81]],[[666.48,14.91],[666.49,0.02],[666.5,4.78],[666.51,0.7],[666.52,6.32]]]
["binance-futures","BNBUSDT",1739517683050,[[667.06,4.69],[667.05,0.01],[667.02,0.03],[667.0,1.75],[666.99,9.67]],[[667.07,1.02],[667.08,11.07],[667.09,0.6],[667.11,2.99],[667.12,1.96]]]
["binance-futures","BNBUSDT",1739517764728,[[666.38,0.79],[666.37,0.04],[666.34,3.07],[666.3,5.09],[666.29,2.12]],[[666.39,7.21],[666.4,0.59],[666.41,0.66],[666.42,0.9],[666.43,1.5]]]
["binance-futures","BNBUSDT",1739517775036,[[666.09,1.49],[666.04,0.05],[666.03,8.43],[666.01,0.62],[665.89,5.83]],[[666.1,3.97],[666.11,2.57],[666.12,4.37],[666.13,8.49],[666.15,1.82]]]
["binance-futures","BNBUSDT",1739517839876,[[665.93,89.93],[665.92,0.76],[665.9,0.05],[665.89,0.79],[665.88,4.61]],[[665.94,3.41],[665.95,0.01],[665.99,3.94],[666.0,20.24],[666.05,7.45]]]
["binance-futures","BNBUSDT",1739517867969,[[666.4,7.7],[666.37,2.1],[666.36,0.6],[666.32,8.56],[666.31,6.47]],[[666.41,17.4],[666.42,0.6],[666.43,0.6],[666.44,0.33],[666.45,1.79]]]
["binance-futures","BNBUSDT",1739517924713,[[666.58,4.58],[666.57,0.11],[666.55,0.6],[666.54,0.61],[666.52,0.35]],[[666.59,8.51],[666.6,0.6],[666.61,1.18],[666.63,3.72],[666.64,8.61]]]
["binance-futures","BNBUSDT",1739517966811,[[667.09,1.8],[667.08,0.6],[667.07,1.74],[667.06,0.03],[667.05,1.62]],[[667.1,6.64],[667.11,1.73],[667.12,1.88],[667.14,3.31],[667.15,3.37]]]
["binance-futures","BNBUSDT",1739518038183,[[666.84,6.37],[666.79,0.6],[666.78,3.97],[666.77,7.36],[666.76,2.45]],[[666.85,9.0],[666.86,0.02],[666.87,0.63],[666.88,3.49],[666.89,1.46]]]
["binance-futures","BNBUSDT",1739518059078,[[666.37,1.28],[666.36,0.62],[666.35,0.69],[666.34,8.56],[666.32,0.03]],[[666.38,16.38],[666.42,0.6],[666.43,0.6],[666.46,0.07],[666.47,1.45]]]
["binance-futures","BNBUSDT",1739518130546,[[666.98,3.46],[666.94,1.8],[666.93,1.04],[666.91,0.62],[666.9,3.85]],[[666.99,11.76],[667.0,2.25],[667.02,0.8],[667.03,1.29],[667.04,0.54]]]
["binance-futures","BNBUSDT",1739518170316,[[667.04,17.85],[667.03,0.91],[667.02,2.32],[667.01,1.31],[667.0,4.26]],[[667.05,5.52],[667.08,7.24],[667.09,1.87],[667.14,0.6],[667.15,0.62]]]
["binance-futures","BNBUSDT",1739518223891,[[667.05,2.45],[667.03,0.37],[667.02,0.6],[667.0,0.02],[666.99,0.02]],[[667.06,6.82],[667.07,10.32],[667.08,4.03],[667.09,6.76],[667.11,10.51]]]
["binance-futures","BNBUSDT",1739518248510,[[667.84,5.34],[667.83,0.17],[667.82,1.16],[667.8,0.6],[667.76,11.5]],[[667.85,13.55],[667.86,0.6],[667.87,0.62],[667.88,3.21],[667.89,0.15]]]
["binance-futures","BNBUSDT",1739518310860,[[667.89,6.1],[667.86,0.57],[667.83,4.51],[667.82,4.39],[667.8,2.59]],[[667.9,5.54],[667.92,0.6],[667.93,0.6],[667.94,2.8],[667.95,0.64]]]
["binance-futures","BNBUSDT",1739518337468,[[668.0,0.26],[667.98,0.43],[667.95,1.72],[667.94,0.03],[667.92,0.6]],[[668.01,4.61],[668.02,4.13],[668.04,0.6],[668.05,2.61],[668.06,4.1]]]
["binance-futures","BNBUSDT",1739518361676,[[667.38,2.46],[667.37,0.06],[667.35,0.05],[667.34,0.03],[667.33,0.63]],[[667.39,13.88],[667.4,0.59],[667.43,4.77],[667.44,0.6],[667.45,3.92]]]
["binance-futures","BNBUSDT",1739518426847,[[668.0,6.16],[667.99,0.01],[667.97,25.6],[667.96,0.03],[667.67,4.26]],[[668.01,6.97],[668.02,2.39],[668.03,0.34],[668.04,8.23],[668.05,3.12]]]
["binance-futures","BNBUSDT",1739518456456,[[667.97,10.34],[667.96,0.01],[667.92,0.6],[667.91,2.51],[667.89,6.66]],[[667.98,17.37],[667.99,0.61],[668.0,12.11],[668.01,51.19],[668.02,0.2]]]
["binance-futures","BNBUSDT",1739518519216,[[666.88,1.21],[666.86,0.73],[666.79,2.4],[666.78,0.62]],[[666.89,19.67],[666.9,8.49],[666.91,0.93],[666.93,2.55],[666.94,0.02]]]
["binance-futures","BNBUSDT",1739518545349,[[666.83,6.25],[666.8,0.02],[666.79,0.64],[666.78,3.37],[666.77,3.87]],[[666.84,8.3],[666.85,0.6],[666.88,1.43],[666.89,6.84],[666.9,10.25]]]
["binance-futures","BNBUSDT",1739518597531,[[666.77,1.33],[666.72,0.94],[666.71,6.4],[666.7,23.43],[666.69,0.67]],[[666.78,7.99],[666.79,0.6],[666.8,2.2],[666.81,4.31],[666.82,4.18]]]
["binance-futures","BNBUSDT",1739518637111,[[667.17,4.87],[667.16,12.75],[667.15,0.6],[667.14,0.68],[667.12,0.01]],[[667.18,8.7],[667.2,4.29],[667.21,10.78],[667.24,1.68],[667.25,4.55]]]
["binance-futures","BNBUSDT",1739518708840,[[667.69,2.78],[667.68,3.33],[667.67,1.72],[667.65,2.2],[667.64,8.82]],[[667.7,9.69],[667.71,5.28],[667.73,5.02],[667.74,0.6],[667.75,8.9]]]
["binance-futures","BNBUSDT",1739518734904,[[667.78,1.99],[667.77,0.43],[667.75,0.6],[667.74,0.6],[667.66,3.49]],[[667.79,11.69],[667.8,11.73],[667.81,3.0],[667.82,2.87],[667.83,7.8]]]
["binance-futures","BNBUSDT",1739518766719,[[667.85,10.49],[667.84,5.04],[667.83,0.43],[667.82,14.73],[667.81,0.6]],[[667.86,0.92],[667.87,0.46],[667.89,2.05],[667.92,2.38],[667.93,0.63]]]
["binance-futures","BNBUSDT",1739518830378,[[668.16,0.19],[668.14,0.02],[668.13,1.12],[668.12,0.27],[668.11,4.07]],[[668.17,14.39],[668.18,1.2],[668.19,0.94],[668.2,0.72],[668.21,2.23]]]
["binance-futures","BNBUSDT",1739518905788,[[668.05,11.44],[668.04,2.84],[668.0,2.61],[667.99,2.35],[667.98,10.02]],[[668.06,9.78],[668.07,0.3],[668.08,0.33],[668.1,0.66],[668.11,0.62]]]
["binance-futures","BNBUSDT",1739518936063,[[668.44,0.03],[668.42,0.22],[668.39,0.02],[668.35,0.62],[668.34,3.54]],[[668.45,6.88],[668.46,10.49],[668.47,0.6],[668.48,3.32],[668.5,3.37]]]
["binance-futures","BNBUSDT",1739518960516,[[668.03,4.09],[668.0,0.02],[667.99,0.98],[667.98,27.98],[667.97,0.02]],[[668.04,5.0],[668.05,1.68],[668.08,1.98],[668.09,11.74],[668.11,2.31]]]
["binance-futures","BNBUSDT",1739519026906,[[668.0,58.56],[667.99,0.02],[667.98,0.03],[667.95,0.59],[667.94,6.96]],[[668.01,19.12],[668.02,3.85],[668.03,3.44],[668.04,12.99],[668.05,5.64]]]
["binance-futures","BNBUSDT",1739519071381,[[668.11,1.34],[668.05,0.6],[668.04,26.14],[668.03,10.52],[668.02,0.37]],[[668.12,15.6],[668.13,3.36],[668.14,5.12],[668.16,3.92],[668.17,3.65]]]
["binance-futures","BNBUSDT",1739519138888,[[669.44,6.62],[669.43,0.6],[669.42,0.6],[669.34,4.51],[669.33,15.08]],[[669.45,5.12],[669.46,1.76],[669.47,0.86],[669.48,4.13],[669.49,16.35]]]
["binance-futures","BNBUSDT",1739519166089,[[669.0,20.63],[668.97,0.61],[668.96,0.37],[668.94,4.72],[668.92,4.12]],[[669.01,5.44],[669.02,9.35],[669.04,1.72],[669.07,0.02],[669.09,1.71]]]
["binance-futures","BNBUSDT",1739519230805,[[669.18,11.58],[669.17,4.44],[669.16,3.66],[669.15,11.82],[669.14,4.31]],[[669.19,0.17],[669.2,0.63],[669.22,0.02],[669.23,0.44],[669.24,3.22]]]
["binance-futures","BNBUSDT",1739519271004,[[669.31,32.19],[669.28,2.02],[669.27,14.81],[669.26,7.01],[669.25,5.82]],[[669.32,10.95],[669.33,15.08],[669.34,2.49],[669.36,0.63],[669.39,0.3]]]
["binance-futures","BNBUSDT",1739519327576,[[669.39,6.31],[669.38,1.72],[669.37,1.16],[669.36,7.04],[669.35,0.59]],[[669.4,1.93],[669.41,0.01],[669.42,0.9],[669.43,0.62],[669.44,2.46]]]
["binance-futures","BNBUSDT",1739519350412,[[669.51,6.56],[669.49,0.31],[669.48,14.06],[669.47,2.43],[669.46,7.94]],[[669.52,2.88],[669.53,2.09],[669.54,7.77],[669.56,0.65],[669.59,0.37]]]
["binance-futures","BNBUSDT",1739519419664,[[668.93,1.2],[668.89,3.75],[668.88,20.98],[668.85,1.92],[668.84,0.03]],[[668.94,20.32],[668.95,19.48],[668.96,0.37],[668.99,6.99],[669.0,46.59]]]
["binance-futures","BNBUSDT",1739519447157,[[668.81,23.02],[668.78,0.01],[668.76,3.21],[668.75,0.06],[668.74,3.5]],[[668.82,10.92],[668.83,2.66],[668.85,14.93],[668.86,4.86],[669.07,29.04]]]
["binance-futures","BNBUSDT",1739519471877,[[668.51,4.15],[668.46,7.71],[668.44,4.3],[668.43,5.42],[668.42,0.01]],[[668.52,4.66],[668.53,0.7],[668.54,0.06],[668.55,0.09],[668.56,3.0]]]
["binance-futures","BNBUSDT",1739519552420,[[668.79,10.61],[668.76,0.6],[668.75,1.62],[668.74,10.81],[668.73,1.52]],[[668.8,6.63],[668.81,5.0],[668.82,0.8],[668.83,2.63],[668.85,0.09]]]
["binance-futures","BNBUSDT",1739519579079,[[668.86,15.37],[668.83,0.08],[668.82,0.6],[668.81,0.58],[668.79,3.31]],[[668.87,19.4],[668.88,3.42],[668.89,2.58],[668.91,2.78],[668.99,3.79]]]
["binance-futures","BNBUSDT",1739519655084,[[669.32,25.51],[669.27,6.99],[669.26,26.33],[669.21,21.86],[667.08,53.94]],[[669.33,8.76],[669.34,10.03],[669.35,6.17],[669.36,6.34],[669.37,0.6]]]
["binance-futures","BNBUSDT",1739519681712,[[668.65,7.84],[668.64,14.44],[668.63,4.52],[668.62,0.49],[668.61,2.8]],[[668.66,1.87],[668.67,32.6],[668.68,0.3],[668.7,1.72],[668.71,0.9]]]
["binance-futures","BNBUSDT",1739519770523,[[668.64,12.82],[668.62,6.97],[668.6,2.66],[668.59,4.6],[668.53,16.65]],[[668.65,0.37],[668.67,0.02],[668.71,0.62],[668.74,0.01],[668.75,0.9]]]
["binance-futures","BNBUSDT",1739519799063,[[668.67,8.9],[668.66,3.56],[668.65,10.99],[668.64,3.09],[668.63,6.78]],[[668.68,7.74],[668.7,2.13],[668.73,3.23],[668.74,4.65],[668.75,1.82]]]
["binance-futures","BNBUSDT",1739519889200,[[668.3,7.96],[668.29,0.01],[668.28,0.02],[668.26,3.11],[668.25,3.83]],[[668.31,7.23],[668.32,8.82],[668.33,1.6],[668.34,2.32],[668.35,2.37]]]
["binance-futures","BNBUSDT",1739519918339,[[668.0,419.64],[667.98,5.7],[667.96,0.03],[667.95,0.75],[667.94,4.0]],[[668.01,9.6],[668.02,0.01],[668.03,0.04],[668.04,0.6],[668.05,2.42]]]
["binance-futures","BNBUSDT",1739519978305,[[668.31,12.53],[668.29,0.02],[668.28,2.88],[668.26,1.55],[668.25,2.99]],[[668.32,20.73],[668.34,2.47],[668.35,3.06],[668.37,1.72],[668.41,11.72]]]
["binance-futures","BNBUSDT",1739520031826,[[669.59,14.15],[669.58,11.13],[669.57,5.04],[669.56,6.45],[669.55,5.64]],[[669.6,4.15],[669.63,0.42],[669.64,1.39],[669.66,14.58],[669.67,0.7]]]
["binance-futures","BNBUSDT",1739520094210,[[670.31,6.66],[670.28,6.08],[670.27,0.6],[670.26,5.07],[670.25,9.04]],[[670.32,6.91],[670.35,1.69],[670.38,0.68],[670.39,3.4],[670.4,4.97]]]
["binance-futures","BNBUSDT",1739520119826,[[670.22,3.89],[670.21,4.21],[670.2,0.6],[670.19,0.05],[670.18,2.4]],[[670.23,2.36],[670.26,3.86],[670.27,7.02],[670.29,2.1],[670.32,1.0]]]
["binance-futures","BNBUSDT",1739520186286,[[668.68,0.58],[668.67,0.02],[668.66,1.39],[668.65,0.6],[668.64,0.68]],[[668.69,7.57],[668.7,5.82],[668.71,0.6],[668.72,5.04],[668.73,2.05]]]
["binance-futures","BNBUSDT",1739520219692,[[669.07,0.03],[669.06,0.6],[669.05,0.03],[669.03,4.46]],[[669.08,4.59],[669.11,0.35],[669.12,0.62],[669.13,0.91],[669.15,0.29]]]
["binance-futures","BNBUSDT",1739520236239,[[668.79,0.43],[668.76,0.6],[668.75,7.19],[668.73,4.03],[668.72,21.25]],[[668.8,15.55],[668.82,5.19],[668.83,14.6],[668.84,1.75],[668.88,0.95]]]
["binance-futures","BNBUSDT",1739520308621,[[668.7,31.1],[668.67,9.24],[668.64,1.2],[668.63,0.07],[668.6,2.17]],[[668.71,6.92],[668.72,1.05],[668.76,1.8],[668.77,6.89],[668.78,2.95]]]
["binance-futures","BNBUSDT",1739520336615,[[668.68,9.11],[668.67,8.73],[668.66,0.42],[668.65,6.32],[668.64,6.35]],[[668.69,7.55],[668.71,0.66],[668.74,2.97],[668.78,0.01],[668.8,0.59]]]
["binance-futures","BNBUSDT",1739520403632,[[668.76,7.5],[668.73,1.72],[668.71,4.32],[668.7,14.63],[668.69,6.13]],[[668.77,4.58],[668.8,0.61],[668.81,0.36],[668.82,3.34],[668.83,1.13]]]
["binance-futures","BNBUSDT",1739520442715,[[667.83,4.95],[667.81,0.02],[667.8,0.01],[667.78,0.02],[667.77,1.78]],[[667.84,21.26],[667.86,0.6],[667.87,11.26],[667.88,2.23],[667.89,11.87]]]
["binance-futures","BNBUSDT",1739520494626,[[668.29,1.21],[668.28,30.14],[668.27,0.43],[668.22,0.6],[668.21,0.05]],[[668.3,12.55],[668.31,0.04],[668.32,4.2],[668.33,2.44],[668.34,0.75]]]
["binance-futures","BNBUSDT",1739520517706,[[668.1,13.09],[668.09,0.43],[668.08,3.08],[668.07,10.38],[668.06,2.69]],[[668.11,1.93],[668.13,0.3],[668.14,0.02],[668.15,0.76],[668.17,0.02]]]
["binance-futures","BNBUSDT",1739520590702,[[666.97,13.41],[666.96,5.03],[666.93,2.96],[666.92,4.35],[666.91,6.0]],[[666.98,1.5],[667.02,0.6],[667.04,0.01],[667.05,0.05],[667.06,0.05]]]
["binance-futures","BNBUSDT",1739520620832,[[667.02,0.96],[667.0,0.51],[666.98,2.99],[666.97,0.6],[666.94,3.11]],[[667.03,8.71],[667.04,1.95],[667.05,4.84],[667.08,0.6],[667.15,2.88]]]
["binance-futures","BNBUSDT",1739520676493,[[667.17,12.34],[667.14,0.6],[667.13,1.8],[667.11,1.72],[667.1,1.9]],[[667.18,2.91],[667.19,0.08],[667.2,19.21],[667.21,0.66],[667.22,4.39]]]
["binance-futures","BNBUSDT",1739520707255,[[667.14,23.64],[667.13,4.07],[667.09,0.6],[667.08,0.6],[667.07,4.04]],[[667.15,1.88],[667.17,0.03],[667.18,0.38],[667.19,0.05],[667.2,1.22]]]
["binance-futures","BNBUSDT",1739520779600,[[667.2,0.46],[667.18,0.02],[667.16,0.03],[667.15,0.02],[667.14,0.02]],[[667.21,11.57],[667.22,2.41],[667.23,4.94],[667.24,7.45],[667.25,4.0]]]
["binance-futures","BNBUSDT",1739520810648,[[667.5,40.81],[667.49,0.63],[667.46,2.99],[667.45,0.6],[667.44,0.6]],[[667.51,9.86],[667.52,2.28],[667.53,6.45],[667.54,0.77],[667.55,3.77]]]
["binance-futures","BNBUSDT",1739520876328,[[667.57,10.96],[667.56,0.6],[667.55,5.04],[667.53,5.37],[667.52,5.44]],[[667.58,3.65],[667.59,0.06],[667.6,1.59],[667.61,3.81],[667.62,0.03]]]
["binance-futures","BNBUSDT",1739520907121,[[668.01,20.48],[668.0,11.77],[667.99,0.91],[667.98,0.65],[667.97,3.32]],[[668.02,0.02],[668.04,0.01],[668.05,0.05],[668.07,0.21],[668.08,0.03]]]
["binance-futures","BNBUSDT",1739520935829,[[668.42,2.3],[668.37,0.03],[668.35,2.79],[668.34,3.23],[668.33,1.25]],[[668.43,7.35],[668.44,0.08],[668.45,0.21],[668.46,0.66],[668.47,2.36]]]
["binance-futures","BNBUSDT",1739521009050,[[667.2,8.97],[667.19,3.1],[667.18,3.1],[667.17,0.17],[667.15,2.32]],[[667.21,2.83],[667.22,0.02],[667.24,0.01],[667.25,0.87],[667.26,7.45]]]
["binance-futures","BNBUSDT",1739521033212,[[667.19,5.06],[667.15,2.32],[667.14,0.6],[667.13,5.75],[667.12,0.02]],[[667.2,12.09],[667.22,0.02],[667.23,0.83],[667.24,2.55],[667.25,2.61]]]
["binance-futures","BNBUSDT",1739521084122,[[667.1,5.81],[667.09,11.82],[667.08,3.48],[667.07,9.04],[667.06,2.37]],[[667.11,1.8],[667.12,0.02],[667.14,0.32],[667.17,0.05],[667.19,2.16]]]
["binance-futures","BNBUSDT",1739521130209,[[667.33,3.61],[667.32,0.1],[667.3,3.71],[667.26,0.67],[667.24,0.92]],[[667.34,10.58],[667.37,0.74],[667.38,3.48],[667.39,5.31],[667.4,5.47]]]
["binance-futures","BNBUSDT",1739521210961,[[668.13,11.59],[668.12,0.02],[668.1,0.81],[668.09,0.03],[668.08,3.07]],[[668.14,7.55],[668.15,9.25],[668.17,0.97],[668.18,0.51],[668.19,0.57]]]
["binance-futures","BNBUSDT",1739521231832,[[668.21,11.92],[668.19,0.11],[668.17,2.7],[668.16,2.65],[668.15,7.15]],[[668.22,3.64],[668.24,1.84],[668.25,0.31],[668.26,0.02],[668.28,0.77]]]
["binance-futures","BNBUSDT",1739521303874,[[668.23,3.46],[668.22,0.6],[668.2,3.83],[668.19,3.32],[668.18,11.31]],[[668.24,1.69],[668.29,0.6],[668.3,6.51],[668.32,3.28],[668.33,11.14]]]
["binance-futures","BNBUSDT",1739521335249,[[668.2,1.86],[668.17,0.6],[668.16,0.6],[668.15,2.87],[668.1,6.65]],[[668.21,6.88],[668.22,0.03],[668.23,0.6],[668.24,0.32],[668.25,0.05]]]
["binance-futures","BNBUSDT",1739521401842,[[667.94,10.84],[667.93,0.63],[667.92,0.61],[667.91,1.76],[667.9,7.66]],[[667.95,1.91],[667.97,0.04],[667.98,0.6],[667.99,0.6],[668.01,3.16]]]
["binance-futures","BNBUSDT",1739521424575,[[668.25,8.1],[668.24,0.02],[668.23,2.41],[668.22,0.61],[668.21,1.6]],[[668.26,2.1],[668.29,4.6],[668.3,0.01],[668.31,1.72],[668.32,4.91]]]
["binance-futures","BNBUSDT",1739521450790,[[668.11,6.05],[668.1,0.08],[668.09,0.03],[668.08,0.04],[668.05,0.67]],[[668.12,3.97],[668.13,7.51],[668.14,3.82],[668.15,11.0],[668.16,4.64]]]
["binance-futures","BNBUSDT",1739521504907,[[669.11,0.8],[669.1,7.73],[669.09,19.42],[669.07,1.09],[669.03,4.23]],[[669.12,13.0],[669.13,0.6],[669.16,2.54],[669.18,0.63],[669.23,5.67]]]
["binance-futures","BNBUSDT",1739521543283,[[669.72,14.92],[669.68,2.5],[669.67,6.76],[669.66,13.36],[669.65,7.22]],[[669.73,1.76],[669.74,5.27],[669.77,3.68],[669.78,0.63],[669.79,4.36]]]
["binance-futures","BNBUSDT",1739521597619,[[670.69,3.32],[670.68,4.13],[670.67,4.52],[670.66,2.0],[670.65,1.7]],[[670.7,4.15],[670.71,3.43],[670.74,8.85],[670.75,2.96],[670.78,3.23]]]
["binance-futures","BNBUSDT",1739521615236,[[671.3,7.61],[671.29,9.49],[671.28,0.77],[671.27,0.02],[671.25,3.0]],[[671.31,6.49],[671.32,0.75],[671.33,1.24],[671.34,5.16],[671.35,3.18]]]
["binance-futures","BNBUSDT",1739521675621,[[669.81,0.55],[669.8,0.2],[669.78,10.33],[669.75,0.65],[669.74,0.02]],[[669.82,13.51],[669.83,3.12],[669.84,14.67],[669.85,2.74],[669.86,10.27]]]
["binance-futures","BNBUSDT",1739521705553,[[669.71,39.6],[669.69,3.0],[669.68,0.01],[669.66,15.58],[669.64,5.96]],[[669.72,9.19],[669.73,9.69],[669.75,2.26],[669.77,1.11],[669.78,8.42]]]
["binance-futures","BNBUSDT",1739521759036,[[670.36,0.04],[670.35,0.04],[670.33,3.37],[670.32,1.64],[670.3,0.58]],[[670.37,2.8],[670.38,0.02],[670.39,0.14],[670.4,2.31],[670.41,1.96]]]
["binance-futures","BNBUSDT",1739521779512,[[670.29,1.48],[670.28,0.8],[670.27,6.38],[670.26,16.08],[670.25,15.82]],[[670.3,20.33],[670.32,3.18],[670.33,5.08],[670.34,12.33],[670.36,3.15]]]
["binance-futures","BNBUSDT",1739521841320,[[669.95,5.05],[669.94,1.54],[669.93,2.71],[669.92,1.72],[669.91,3.57]],[[669.96,10.79],[669.97,1.28],[669.98,0.04],[670.0,2.23],[670.01,5.25]]]
["binance-futures","BNBUSDT",1739521865084,[[669.86,0.99],[669.85,0.6],[669.84,2.3],[669.83,2.73]],[[669.87,2.35],[669.88,3.48],[669.89,0.02],[669.9,8.67],[669.91,0.62]]]
["binance-futures","BNBUSDT",1739521921165,[[669.59,7.23],[669.57,10.36],[669.56,41.71],[669.55,6.13],[669.54,18.93]],[[669.6,11.48],[669.62,2.75],[669.63,21.69],[669.64,4.17],[669.66,6.36]]]
["binance-futures","BNBUSDT",1739521943837,[[669.57,14.11],[669.55,0.6],[669.54,6.26],[669.53,1.72],[669.46,0.03]],[[669.58,3.21],[669.59,0.02],[669.61,0.19],[669.62,0.1],[669.65,3.16]]]
["binance-futures","BNBUSDT",1739521969954,[[669.7,5.79],[669.67,0.63],[669.66,4.85],[669.65,0.88],[669.64,4.38]],[[669.71,2.16],[669.75,1.93],[669.76,3.74],[669.77,2.87],[669.78,3.14]]]
["binance-futures","BNBUSDT",1739522033671,[[668.56,23.11],[668.54,2.44],[668.53,1.86],[668.52,5.94],[668.39,0.11]],[[668.57,11.3],[668.58,0.6],[668.59,3.41],[668.6,2.96],[668.61,1.76]]]
["binance-futures","BNBUSDT",1739522058084,[[668.64,10.07],[668.62,0.01],[668.61,14.63],[668.6,76.97],[668.59,8.0]],[[668.65,0.97],[668.66,0.16],[668.7,2.12],[668.71,1.64],[668.72,2.24]]]
["binance-futures","BNBUSDT",1739522103591,[[668.64,22.1],[668.61,0.04],[668.6,0.14],[668.59,0.62],[668.58,0.6]],[[668.65,31.17],[668.66,5.35],[668.67,3.24],[668.7,0.6],[668.71,0.6]]]
["binance-futures","BNBUSDT",1739522142631,[[669.32,3.95],[669.27,0.02],[669.26,1.97],[669.25,2.58],[669.24,10.54]],[[669.33,6.61],[669.34,3.2],[669.36,3.47],[669.38,3.2],[669.39,3.03]]]
["binance-futures","BNBUSDT",1739522215128,[[669.83,0.01],[669.81,1.69],[669.79,0.6],[669.78,9.48],[669.73,5.64]],[[669.84,7.9],[669.85,0.6],[669.86,3.46],[669.87,1.72],[669.88,5.69]]]
["binance-futures","BNBUSDT",1739522235557,[[669.85,10.12],[669.81,8.21],[669.8,6.09],[669.79,11.78],[669.77,0.55]],[[669.86,14.24],[669.89,1.8],[669.9,2.18],[669.92,1.31],[669.93,0.05]]]
["binance-futures","BNBUSDT",1739522300176,[[670.63,6.88],[670.62,0.6],[670.6,2.73],[670.59,3.49],[670.58,7.18]],[[670.64,276.87],[670.66,0.72],[670.68,0.05],[670.7,2.3],[670.71,2.9]]]
["binance-futures","BNBUSDT",1739522331761,[[670.69,11.11],[670.68,0.6],[670.65,3.6],[670.64,8.36],[670.63,4.63]],[[670.7,0.49],[670.71,0.03],[670.73,3.18],[670.74,0.07],[670.75,2.36]]]
["binance-futures","BNBUSDT",1739522389167,[[670.66,3.29],[670.65,44.41],[670.64,0.02],[670.63,1.6],[670.62,0.63]],[[670.67,3.06],[670.68,2.45],[670.69,1.04],[670.7,1.97],[670.79,3.03]]]
["binance-futures","BNBUSDT",1739522414545,[[670.1,0.42],[670.09,0.02],[670.08,0.12],[670.03,0.6],[670.0,17.52]],[[670.11,33.35],[670.12,5.59],[670.13,9.01],[670.14,9.69],[670.15,3.95]]]
["binance-futures","BNBUSDT",1739522477273,[[670.76,3.18],[670.75,1.53],[670.74,5.68],[670.72,0.03]],[[670.77,3.06],[670.79,1.9],[670.8,0.62],[670.81,3.06],[670.83,1.62]]]
["binance-futures","BNBUSDT",1739522483999,[[670.74,0.02],[670.73,1.0],[670.72,6.0],[670.71,0.02],[670.7,4.29]],[[670.75,4.01],[670.76,14.0],[670.77,1.72],[670.78,2.67],[670.79,1.72]]]
["binance-futures","BNBUSDT",1739522523293,[[670.69,14.46],[670.68,0.6],[670.67,2.29],[670.66,0.17],[670.65,13.46]],[[670.7,12.91],[670.77,0.03],[670.78,0.05],[670.79,0.09],[670.81,0.94]]]
["binance-futures","BNBUSDT",1739522586523,[[670.45,13.1],[670.44,0.6],[670.41,4.15],[670.4,13.22],[670.3,32.27]],[[670.46,15.32],[670.48,0.07],[670.5,1.75],[670.51,0.87],[670.59,3.72]]]
["binance-futures","BNBUSDT",1739522611941,[[670.78,11.44],[670.76,0.81],[670.75,5.93],[670.74,1.71],[670.73,1.82]],[[670.79,16.36],[670.8,0.16],[670.81,1.15],[670.82,6.32],[670.83,39.79]]]
["binance-futures","BNBUSDT",1739522676622,[[669.84,3.84],[669.83,2.98],[669.8,2.51],[669.79,4.89],[669.78,13.39]],[[669.85,4.81],[669.88,0.02],[669.89,0.42],[669.9,7.47],[669.91,2.34]]]
["binance-futures","BNBUSDT",1739522714864,[[669.75,0.61],[669.74,7.58],[669.73,1.76],[669.72,4.54],[669.71,3.12]],[[669.76,7.55],[669.78,0.6],[669.79,2.48],[669.8,0.96],[669.81,10.96]]]
["binance-futures","BNBUSDT",1739522769835,[[669.65,20.51],[669.62,21.86],[669.61,4.23],[669.6,19.1],[669.59,3.82]],[[669.66,3.7],[669.68,2.99],[669.72,2.21],[669.73,0.71],[669.75,1.84]]]
["binance-futures","BNBUSDT",1739522790228,[[669.69,0.46],[669.68,0.75],[669.67,1.51],[669.63,5.2],[669.62,1.08]],[[669.7,24.95],[669.71,1.08],[669.72,0.6],[669.73,0.6],[669.74,1.43]]]
["binance-futures","BNBUSDT",1739522856758,[[669.6,4.27],[669.57,0.02],[669.55,0.63],[669.54,3.43],[669.53,1.95]],[[669.61,5.4],[669.62,9.34],[669.64,0.04],[669.65,4.38],[669.66,3.68]]]
["binance-futures","BNBUSDT",1739522881217,[[670.14,24.91],[670.13,0.04],[670.11,3.42],[670.1,8.19],[670.09,1.71]],[[670.15,5.7],[670.17,0.02],[670.18,0.33],[670.19,0.02],[670.21,0.03]]]
["binance-futures","BNBUSDT",1739522943855,[[669.42,7.5],[669.4,4.0],[669.39,0.24],[669.38,4.45],[669.37,4.6]],[[669.43,1.16],[669.44,15.57],[669.45,0.05],[669.47,0.27],[669.48,0.63]]]
["binance-futures","BNBUSDT",1739522973780,[[669.6,0.02],[669.59,4.48],[669.55,0.6],[669.54,0.6],[669.53,2.26]],[[669.61,5.65],[669.62,0.01],[669.64,3.12],[669.65,0.03],[669.66,5.95]]]
["binance-futures","BNBUSDT",1739523044323,[[669.08,7.77],[669.07,0.6],[669.06,0.64],[669.05,2.07],[669.04,5.47]],[[669.09,2.35],[669.12,0.62],[669.13,0.61],[669.14,4.14],[669.15,0.14]]]
["binance-futures","BNBUSDT",1739523064285,[[669.3,10.05],[669.29,0.02],[669.28,2.66],[669.27,1.62],[669.26,2.66]],[[669.31,7.14],[669.32,1.59],[669.33,1.82],[669.34,0.02],[669.35,2.23]]]
["binance-futures","BNBUSDT",1739523091081,[[669.4,6.89],[669.38,2.68],[669.37,2.43],[669.36,3.26],[669.35,4.97]],[[669.41,4.66],[669.46,0.18],[669.48,1.25],[669.53,1.85],[669.54,2.71]]]
["binance-futures","BNBUSDT",1739523136546,[[670.05,21.88],[670.04,7.33],[670.03,6.67],[670.02,13.8],[670.01,6.66]],[[670.06,1.21],[670.07,0.35],[670.09,0.08],[670.1,0.17],[670.13,3.5]]]
["binance-futures","BNBUSDT",1739523185958,[[669.97,0.02],[669.95,0.43],[669.94,0.02],[669.9,0.64],[669.88,2.62]],[[669.98,9.19],[669.99,2.85],[670.0,14.95],[670.02,2.92],[670.03,2.4]]]
["binance-futures","BNBUSDT",1739523260159,[[670.08,7.7],[670.07,0.5],[670.06,0.5],[670.05,0.5],[670.04,0.5]],[[670.09,10.85],[670.1,0.02],[670.12,0.01],[670.13,0.02],[670.14,4.13]]]
["binance-futures","BNBUSDT",1739523287777,[[670.32,4.68],[670.31,0.47],[670.3,2.31],[670.29,0.43],[670.28,2.8]],[[670.33,0.83],[670.34,0.8],[670.35,0.03],[670.38,1.41],[670.39,0.72]]]
["binance-futures","BNBUSDT",1739523339719,[[670.1,2.3],[670.09,2.33],[670.08,2.25],[670.07,2.07],[670.06,4.3]],[[670.11,6.07],[670.12,0.78],[670.13,1.65],[670.14,0.03],[670.15,2.17]]]
["binance-futures","BNBUSDT",1739523398913,[[669.96,7.29],[669.94,2.1],[669.92,2.31],[669.91,0.6]],[[669.97,10.55],[669.99,0.05],[670.0,0.29],[670.01,0.03],[670.02,0.61]]]
["binance-futures","BNBUSDT",1739523471698,[[670.72,9.17],[670.71,2.22],[670.7,2.7],[670.69,5.14],[670.68,7.3]],[[670.73,0.38],[670.75,1.0],[670.78,0.02],[670.79,1.0],[670.81,2.19]]]
["binance-futures","BNBUSDT",1739523498866,[[670.58,13.54],[670.57,0.62],[670.56,1.08],[670.55,4.94],[670.54,1.86]],[[670.59,7.24],[670.61,3.01],[670.63,0.99],[670.64,0.82],[670.67,0.04]]]
["binance-futures","BNBUSDT",1739523578385,[[670.32,6.9],[670.3,0.02],[670.27,0.62],[670.26,0.61],[670.25,5.03]],[[670.33,9.53],[670.34,5.82],[670.35,5.65],[670.36,3.0],[670.41,4.54]]]
["binance-futures","BNBUSDT",1739523607892,[[670.09,1.24],[670.08,18.52],[670.07,0.94],[670.06,1.08],[670.05,2.22]],[[670.12,0.03],[670.13,6.71],[670.14,1.17],[670.15,5.85],[670.22,2.15]]]
["binance-futures","BNBUSDT",1739523671854,[[669.64,2.24],[669.61,0.02],[669.6,0.01],[669.58,0.08],[669.56,2.85]],[[669.65,11.49],[669.66,0.6],[669.67,1.16],[669.68,3.73],[669.69,3.8]]]
["binance-futures","BNBUSDT",1739523693908,[[669.76,17.97],[669.75,0.46],[669.74,2.18],[669.73,5.53],[669.72,4.1]],[[669.77,6.87],[669.8,0.36],[669.84,2.64],[669.87,3.03],[669.88,0.09]]]
["binance-futures","BNBUSDT",1739523722314,[[670.3,1.6],[670.29,4.51],[670.28,2.98],[670.27,1.48],[670.26,3.89]],[[670.31,4.05],[670.32,0.01],[670.33,7.86],[670.34,0.47],[670.35,4.78]]]
["binance-futures","BNBUSDT",1739523784418,[[671.36,2.36],[671.34,0.3],[671.33,2.97],[671.31,2.88],[671.3,3.64]],[[671.37,22.32],[671.4,0.6],[671.41,1.73],[671.43,2.54],[671.44,3.66]]]
["binance-futures","BNBUSDT",1739523817403,[[671.15,1.82]],[[671.17,0.5],[671.18,9.55],[671.2,4.14],[671.21,8.83],[671.22,0.6]]]
["binance-futures","BNBUSDT",1739523877138,[[671.09,2.74],[671.07,3.7],[671.06,0.02],[671.05,1.38],[671.04,5.33]],[[671.1,3.41],[671.11,0.6],[671.12,0.51],[671.13,0.33],[671.14,4.67]]]
["binance-futures","BNBUSDT",1739523901715,[[670.77,5.64],[670.76,2.91],[670.75,0.03],[670.74,0.63],[670.72,0.03]],[[670.78,27.29],[670.79,2.66],[670.8,10.97],[670.81,0.6],[670.82,3.08]]]
["binance-futures","BNBUSDT",1739523972695,[[671.81,6.35],[671.77,0.6],[671.76,4.54],[671.75,2.57],[671.74,4.63]],[[671.82,5.92],[671.83,0.06],[671.84,1.73],[671.85,0.02],[671.86,3.32]]]
["binance-futures","BNBUSDT",1739523992194,[[672.17,0.82],[672.15,0.09],[672.14,7.14],[672.13,2.28],[672.11,3.9]],[[672.18,1.07],[672.19,2.52],[672.2,2.23],[672.21,6.91],[672.22,0.96]]]
["binance-futures","BNBUSDT",1739524047017,[[672.1,1.72],[672.07,0.6],[672.06,5.64],[672.05,0.39],[672.04,4.73]],[[672.11,3.88],[672.12,0.84],[672.13,1.3],[672.14,2.52],[672.15,1.66]]]
["binance-futures","BNBUSDT",1739524076926,[[671.98,3.47],[671.96,2.62],[671.95,0.64],[671.94,5.43],[671.93,4.72]],[[671.99,1.85],[672.0,6.99],[672.04,0.38],[672.05,1.47],[672.06,4.92]]]
["binance-futures","BNBUSDT",1739524140755,[[672.25,26.61],[672.24,9.07],[672.23,3.57],[672.22,1.96],[672.21,9.72]],[[672.26,1.37],[672.27,0.02],[672.28,0.04],[672.3,3.6],[672.34,0.77]]]
["binance-futures","BNBUSDT",1739524167693,[[672.15,8.84],[672.14,2.75],[672.13,0.6],[672.12,2.8],[672.11,1.1]],[[672.16,0.97],[672.17,1.19],[672.19,0.07],[672.2,0.03],[672.21,0.03]]]
["binance-futures","BNBUSDT",1739524227192,[[672.16,5.22],[672.13,0.62],[672.12,3.22],[672.11,0.95],[672.09,4.79]],[[672.17,2.68],[672.18,7.46],[672.19,1.26],[672.21,2.61],[672.22,4.69]]]
["binance-futures","BNBUSDT",1739524260847,[[672.32,9.53],[672.31,8.16],[672.3,51.48],[672.28,0.01],[672.26,0.8]],[[672.33,1.32],[672.34,9.17],[672.35,2.97],[672.36,0.8],[672.37,1.08]]]
["binance-futures","BNBUSDT",1739524286857,[[672.15,0.04],[672.13,0.64],[672.12,3.3],[672.11,2.07],[672.1,3.7]],[[672.16,0.8],[672.18,6.4],[672.19,3.1],[672.24,8.75],[672.31,41.28]]]
["binance-futures","BNBUSDT",1739524356156,[[672.21,4.4],[672.19,0.6],[672.18,0.85],[672.16,3.55],[672.15,8.72]],[[672.22,1.72],[672.23,4.45],[672.24,0.6],[672.25,0.6],[672.26,0.66]]]
["binance-futures","BNBUSDT",1739524380172,[[672.36,4.85],[672.31,2.88],[672.3,0.9],[672.29,0.03],[672.28,0.17]],[[672.37,18.76],[672.38,0.01],[672.39,7.32],[672.4,7.92],[672.41,0.56]]]
["binance-futures","BNBUSDT",1739524424038,[[672.13,5.58],[672.12,3.45],[672.1,2.99],[672.09,2.11],[670.19,20.52]],[[672.14,16.32],[672.15,9.3],[672.18,1.37],[672.19,4.2],[672.21,0.53]]]
["binance-futures","BNBUSDT",1739524467533,[[673.12,18.61],[673.11,14.66],[673.1,5.42],[673.09,1.1],[673.08,13.24]],[[673.13,10.36],[673.14,2.16],[673.15,0.55],[673.16,13.33],[673.24,0.03]]]
["binance-futures","BNBUSDT",1739524529767,[[673.59,7.39],[673.58,5.35],[673.57,1.13],[673.56,9.62],[673.55,4.83]],[[673.6,1.5],[673.63,0.08],[673.67,0.39],[673.68,3.22],[673.69,0.02]]]
["binance-futures","BNBUSDT",1739524548077,[[673.51,23.78],[673.49,0.17],[673.47,2.6],[673.46,14.84],[673.4,0.03]],[[673.52,22.49],[673.54,9.32],[673.56,5.18],[673.57,3.02],[673.58,6.68]]]
["binance-futures","BNBUSDT",1739524604764,[[673.15,1.36],[673.13,0.22],[673.11,2.77],[673.09,0.66],[673.08,5.91]],[[673.16,31.76],[673.17,4.89],[673.18,15.11],[673.19,8.96],[673.2,4.16]]]
["binance-futures","BNBUSDT",1739524628831,[[672.19,11.97],[672.18,1.55],[672.16,0.01],[672.14,3.31],[672.13,4.62]],[[672.2,2.83],[672.22,0.01],[672.23,0.02],[672.24,3.8],[672.25,0.59]]]
["binance-futures","BNBUSDT",1739524687509,[[671.84,11.5],[671.83,0.59],[671.82,7.01],[671.81,4.34],[671.8,23.88]],[[671.85,8.92],[671.86,0.04],[671.88,0.59],[671.92,1.69],[671.94,0.85]]]
["binance-futures","BNBUSDT",1739524714400,[[671.5,7.28],[671.49,0.02],[671.48,2.0],[671.47,0.94],[671.46,4.28]],[[671.51,23.92],[671.52,12.66],[671.53,2.8],[671.54,0.78],[671.56,3.68]]]
["binance-futures","BNBUSDT",1739524781267,[[672.45,7.97],[672.44,0.43],[672.42,0.59],[672.35,3.35],[672.34,2.97]],[[672.46,6.76],[672.48,6.28],[672.49,0.65],[672.5,5.32],[672.51,2.43]]]
["binance-futures","BNBUSDT",1739524803482,[[672.47,5.31],[672.46,15.92],[672.44,2.0],[672.43,4.2],[672.42,5.39]],[[672.48,9.07],[672.49,0.22],[672.54,2.29],[672.55,0.63],[672.56,4.02]]]
["binance-futures","BNBUSDT",1739524857857,[[673.61,8.95],[673.6,3.4],[673.57,0.59],[673.56,2.18],[673.49,0.16]],[[673.62,7.12],[673.63,10.5],[673.65,0.02],[673.66,0.16],[673.68,0.63]]]
["binance-futures","BNBUSDT",1739524890307,[[674.37,2.87],[674.35,0.59],[674.34,0.59],[674.32,5.03],[674.31,1.87]],[[674.38,4.62],[674.39,2.65],[674.4,0.62],[674.41,0.59],[674.42,2.98]]]
["binance-futures","BNBUSDT",1739524910874,[[674.5,14.85],[674.47,0.59],[674.46,0.59],[674.44,0.4],[674.43,2.68]],[[674.51,7.68],[674.52,0.01],[674.53,0.61],[674.55,0.16],[674.56,2.95]]]
["binance-futures","BNBUSDT",1739524977702,[[673.85,1.7],[673.82,2.07],[673.81,1.46],[673.8,6.66],[673.78,0.38]],[[673.86,1.31],[673.87,2.2],[673.89,0.02],[673.9,1.88],[673.93,0.61]]]
["binance-futures","BNBUSDT",1739525008114,[[673.49,0.01],[673.47,0.02],[673.46,0.2],[673.44,0.63],[673.41,4.77]],[[673.5,9.86],[673.51,8.26],[673.52,12.33],[673.53,11.48],[673.54,12.95]]]
["binance-futures","BNBUSDT",1739525073905,[[673.99,4.84],[673.98,12.37],[673.97,0.74],[673.96,2.52],[673.95,2.26]],[[674.0,10.59],[674.07,0.05],[674.09,0.18],[674.1,3.22],[674.11,4.87]]]
["binance-futures","BNBUSDT",1739525098373,[[673.67,10.39],[673.66,3.25],[673.65,6.13],[673.64,14.28],[673.63,3.78]],[[673.68,1.24],[673.71,0.02],[673.74,8.26],[673.75,0.59],[673.95,22.36]]]
["binance-futures","BNBUSDT",1739525164951,[[674.41,8.22],[674.4,0.59],[674.37,2.32],[674.36,2.1],[674.35,11.78]],[[674.42,15.41],[674.44,0.05],[674.46,1.86],[674.47,4.6],[674.49,0.02]]]
["binance-futures","BNBUSDT",1739525189893,[[674.43,9.46],[674.42,4.0],[674.41,4.33],[674.4,6.5],[674.39,2.32]],[[674.44,0.27],[674.51,0.05],[674.52,3.47],[674.56,1.5],[674.61,1.01]]]
["binance-futures","BNBUSDT",1739525247146,[[674.71,15.29],[674.68,0.26],[674.67,0.01],[674.65,0.66],[674.63,0.02]],[[674.72,16.34],[674.76,0.59],[674.77,0.59],[674.78,2.11],[676.84,0.49]]]
["binance-futures","BNBUSDT",1739525275638,[[674.38,1.55],[674.37,0.43],[674.34,0.59],[674.31,1.9]],[[674.39,29.9],[674.4,0.6],[674.42,3.18],[674.44,0.05],[674.46,4.07]]]
["binance-futures","BNBUSDT",1739525341486,[[669.44,1.73],[669.32,1.61],[669.25,0.38],[669.24,7.65],[669.23,2.5]],[[669.46,12.73],[669.48,0.01],[669.5,0.59],[669.53,1.48],[669.55,11.9]]]
["binance-futures","BNBUSDT",1739525358175,[[669.25,5.79],[669.23,0.02],[669.22,3.17],[669.21,0.03],[669.2,3.51]],[[669.26,8.95],[669.28,0.56],[669.29,1.0],[669.3,0.38],[669.31,4.15]]]
["binance-futures","BNBUSDT",1739525379987,[[668.89,9.78],[668.88,1.98],[668.87,0.09],[668.84,3.89],[668.83,0.63]],[[668.9,18.75],[668.95,0.02],[668.97,0.7],[668.98,17.37],[668.99,80.93]]]
["binance-futures","BNBUSDT",1739525453439,[[669.55,0.51],[669.54,0.6],[669.52,27.28],[669.48,0.63],[669.1,5.42]],[[669.56,8.12],[669.58,3.38],[669.59,1.4],[669.6,4.56],[669.61,0.6]]]
["binance-futures","BNBUSDT",1739525456767,[[669.51,182.92],[669.49,0.62],[669.48,0.63],[669.42,0.62],[669.4,3.17]],[[669.52,5.69],[669.53,2.37],[669.54,4.77],[669.55,1.87],[669.56,5.84]]]
["binance-futures","BNBUSDT",1739525519712,[[669.88,6.4],[669.85,0.6],[669.84,1.31],[669.81,3.5],[669.8,12.47]],[[669.89,5.63],[669.91,15.95],[669.94,3.43],[669.95,0.82],[669.96,0.6]]]
["binance-futures","BNBUSDT",1739525537437,[[669.0,5.23],[668.99,0.14],[668.98,0.79],[668.95,2.99],[668.94,0.6]],[[669.01,18.3],[669.03,2.81],[669.04,1.05],[669.05,1.52],[669.06,1.87]]]
["binance-futures","BNBUSDT",1739525599351,[[668.67,8.66],[668.65,0.6],[668.64,0.6]],[[668.68,2.1],[668.7,0.04],[668.71,2.18],[668.72,28.73],[668.73,0.04]]]
["binance-futures","BNBUSDT",1739525624210,[[668.67,1.28],[668.64,0.6],[668.63,1.8],[668.61,1.98],[668.51,3.3]],[[668.68,17.18],[668.69,0.03],[668.7,3.81],[668.71,0.6],[668.72,2.07]]]
["binance-futures","BNBUSDT",1739525689217,[[668.68,3.73],[668.65,0.6],[668.64,4.6],[668.61,3.51],[668.6,8.88]],[[668.69,0.67],[668.71,0.02],[668.74,2.9],[668.76,0.64],[668.77,6.22]]]
["binance-futures","BNBUSDT",1739525715005,[[669.0,13.11],[668.98,7.06],[668.97,0.02],[668.96,8.66],[668.94,0.62]],[[669.01,0.6],[669.05,14.11],[669.06,2.29],[669.13,0.65],[669.14,2.22]]]
["binance-futures","BNBUSDT",1739525776920,[[669.03,0.62],[668.97,0.07],[668.95,0.65],[668.94,0.6],[668.93,3.24]],[[669.04,18.97],[669.05,14.88],[669.06,8.72],[669.07,11.62],[669.08,12.98]]]
["binance-futures","BNBUSDT",1739525822920,[[668.4,10.59],[668.33,3.05],[668.32,8.92],[668.31,14.53],[668.29,1.23]],[[668.41,5.43],[668.42,5.39],[668.43,0.57],[668.44,4.69],[668.45,5.94]]]
["binance-futures","BNBUSDT",1739525865909,[[668.16,4.4],[668.15,5.92],[668.14,28.38],[668.13,11.08],[668.12,0.31]],[[668.17,12.84],[668.18,11.48],[668.19,0.87],[668.2,5.34],[668.21,6.06]]]
["binance-futures","BNBUSDT",1739525889683,[[669.03,4.25],[669.02,1.8],[669.01,0.6],[669.0,2.67],[668.99,5.35]],[[669.04,2.65],[669.05,0.06],[669.06,9.26],[669.07,0.07],[669.08,4.86]]]
["binance-futures","BNBUSDT",1739525916272,[[668.98,2.18],[668.96,2.38],[668.95,0.6],[668.94,1.15],[668.92,4.84]],[[668.99,12.28],[669.0,52.56],[669.01,3.16],[669.02,4.17],[669.03,2.3]]]
["binance-futures","BNBUSDT",1739525980811,[[668.57,4.36],[668.56,0.02],[668.55,0.01],[668.54,14.04],[668.53,0.13]],[[668.58,13.04],[668.59,0.6],[668.6,2.66],[668.62,3.39],[668.63,0.3]]]
["binance-futures","BNBUSDT",1739526009717,[[668.78,11.53],[668.76,0.6],[668.75,3.01],[668.74,0.02],[668.72,1.68]],[[668.79,30.79],[668.8,8.36],[668.82,1.54],[668.83,0.6],[668.85,0.04]]]
["binance-futures","BNBUSDT",1739526071754,[[669.87,2.73],[669.85,0.6],[669.84,0.6],[669.82,6.15],[669.79,3.56]],[[669.88,2.96],[669.89,33.48],[669.9,0.61],[669.91,0.71],[669.92,3.91]]]
["binance-futures","BNBUSDT",1739526091741,[],[[670.17,0.95],[670.18,1.04],[670.2,0.6],[670.21,4.6],[670.22,3.9]]]
["binance-futures","BNBUSDT",1739526151515,[[669.12,12.67],[669.11,0.16],[669.1,3.01],[669.09,2.04],[669.08,4.64]],[[669.13,0.63],[669.18,0.6],[669.19,0.82],[669.2,0.63],[669.22,2.99]]]
["binance-futures","BNBUSDT",1739526177468,[[670.94,12.9],[670.93,0.6],[670.92,0.6],[670.9,2.86],[670.88,4.67]],[[670.95,1.5],[670.97,0.07],[670.98,4.0],[671.01,4.63],[671.02,0.01]]]
["binance-futures","BNBUSDT",1739526230080,[[671.18,2.09],[671.16,0.04],[671.15,1.5],[671.11,3.6],[671.1,29.4]],[[671.19,12.05],[671.22,0.6],[671.23,1.55],[671.24,3.14],[671.26,5.85]]]
["binance-futures","BNBUSDT",1739526264516,[[671.35,7.85],[671.34,2.33],[671.33,3.38],[671.31,8.54],[671.3,0.06]],[[671.36,14.17],[671.4,8.17],[671.42,9.15],[671.44,2.07],[671.45,2.99]]]
["binance-futures","BNBUSDT",1739526330850,[[671.54,1.48],[671.53,0.05],[671.52,0.75],[671.51,3.04],[671.5,4.5]],[[671.55,7.64],[671.58,0.98],[671.59,8.04],[671.6,2.99],[671.61,10.27]]]
["binance-futures","BNBUSDT",1739526351920,[[671.5,0.52],[671.49,0.01],[671.43,0.27],[671.42,0.07],[671.41,0.62]],[[671.51,25.03],[671.52,12.41],[671.53,9.2],[671.55,0.14],[671.56,1.49]]]
["binance-futures","BNBUSDT",1739526423455,[[671.39,0.02],[671.37,0.03],[671.35,0.6],[671.34,0.6],[671.33,0.02]],[[671.4,10.48],[671.41,7.91],[671.43,5.39],[671.44,4.4],[671.46,10.8]]]
["binance-futures","BNBUSDT",1739526465262,[[671.3,3.39],[671.29,0.61],[671.28,0.6],[671.26,4.78],[671.25,6.86]],[[671.31,20.03],[671.32,9.04],[671.33,0.83],[671.34,0.83],[671.35,0.83]]]
["binance-futures","BNBUSDT",1739526472163,[[671.33,2.96],[671.3,1.6],[671.29,4.35],[671.28,6.19],[671.27,9.15]],[[671.34,7.01],[671.35,1.46],[671.38,5.12],[671.4,0.6],[671.41,0.65]]]
["binance-futures","BNBUSDT",1739526536978,[[671.01,4.61],[671.0,0.53],[670.99,0.77],[670.98,6.57],[670.96,0.09]],[[671.02,9.78],[671.03,1.49],[671.04,0.51],[671.06,3.74],[671.09,2.07]]]
["binance-futures","BNBUSDT",1739526558357,[[670.9,2.55],[670.89,0.64],[670.88,4.47],[670.87,3.71],[670.86,1.07]],[[670.91,0.94],[670.92,4.35],[670.95,2.14],[670.96,4.87],[670.97,2.2]]]
["binance-futures","BNBUSDT",1739526629752,[[670.28,1.47],[670.27,0.6],[670.26,0.6],[670.25,0.03],[670.23,1.01]],[[670.29,9.53],[670.3,3.57],[670.31,8.58],[670.32,8.09],[670.33,2.4]]]
["binance-futures","BNBUSDT",1739526653013,[[669.9,2.01],[669.89,4.88],[669.88,2.72],[669.87,5.52],[669.86,5.43]],[[669.91,2.99],[669.92,9.16],[669.93,0.02],[669.94,0.03],[669.95,0.05]]]
["binance-futures","BNBUSDT",1739526713034,[[670.29,3.1],[670.27,4.7],[670.26,0.03],[670.25,0.03],[670.19,3.0]],[[670.3,11.84],[670.31,10.0],[670.32,1.92],[670.33,2.71],[670.34,3.67]]]
["binance-futures","BNBUSDT",1739526740393,[[670.23,5.94],[670.22,0.01],[670.21,0.6],[670.2,2.91],[670.19,0.3]],[[670.24,4.32],[670.27,10.94],[670.28,6.88],[670.33,3.8],[670.5,6.42]]]
["binance-futures","BNBUSDT",1739526809881,[[670.52,9.85],[670.51,0.02],[670.5,1.9],[670.49,1.9],[670.48,3.53]],[[670.53,12.87],[670.56,0.6],[670.57,1.47],[670.58,3.46],[670.59,0.99]]]
["binance-futures","BNBUSDT",1739526833662,[[670.69,0.03],[670.68,0.02],[670.67,0.06],[670.66,0.02],[670.64,3.64]],[[670.7,23.03],[670.71,6.51],[670.72,4.77],[670.73,9.96],[670.74,17.54]]]
["binance-futures","BNBUSDT",1739526907154,[[671.25,1.35],[671.24,7.33],[671.23,3.57],[671.22,2.12],[671.21,2.25]],[[671.26,0.38],[671.27,0.14],[671.29,0.06],[671.32,2.31],[671.33,1.42]]]
["binance-futures","BNBUSDT",1739526927511,[[671.59,2.68],[671.58,0.6],[671.56,6.81],[671.55,5.0],[671.35,5.6]],[[671.6,6.87],[671.61,1.19],[671.62,0.46],[671.63,1.83],[671.64,0.44]]]
["binance-futures","BNBUSDT",1739526999053,[[671.34,4.6],[671.33,2.07],[671.32,2.97],[671.31,2.51],[671.3,4.01]],[[671.35,1.6],[671.37,2.3],[671.38,0.02],[671.41,4.82],[671.42,4.03]]]
["binance-futures","BNBUSDT",1739527022860,[],[[670.83,0.23],[670.84,0.01],[670.86,0.14],[670.89,2.09],[670.9,0.97]]]
["binance-futures","BNBUSDT",1739527076109,[[672.02,9.27],[672.01,2.13],[672.0,2.67],[671.99,2.61],[671.98,3.82]],[[672.03,0.58],[672.06,0.6],[672.07,0.6],[672.1,7.19],[672.12,1.96]]]
["binance-futures","BNBUSDT",1739527115485,[[672.41,11.5],[672.4,2.78],[672.39,1.91],[672.38,0.37],[672.37,3.21]],[[672.42,1.47],[672.48,0.6],[672.49,1.36],[672.52,0.03],[672.53,1.51]]]
["binance-futures","BNBUSDT",1739527138630,[[672.38,10.37],[672.37,1.48],[672.36,6.84],[672.35,0.01],[672.34,0.02]],[[672.39,2.68],[672.4,2.07],[672.42,0.65],[672.43,1.24],[672.45,0.95]]]
["binance-futures","BNBUSDT",1739527212279,[[672.71,0.64],[672.63,0.38],[672.61,1.67],[672.6,3.41],[672.59,8.79]],[[672.72,14.14],[672.73,0.6],[672.74,4.48],[672.75,7.1],[672.76,10.33]]]
["binance-futures","BNBUSDT",1739527230945,[[672.7,11.12],[672.68,4.36],[672.67,2.72],[672.66,10.84],[672.65,5.94]],[[672.71,0.86],[672.72,0.2],[672.73,1.71],[672.75,0.01],[672.76,2.68]]]
["binance-futures","BNBUSDT",1739527285327,[[672.81,1.48],[672.78,2.7],[672.77,0.05],[672.76,2.52],[672.68,1.0]],[[672.82,2.6],[672.84,3.03],[672.85,3.88],[672.86,10.86],[672.87,3.54]]]
["binance-futures","BNBUSDT",1739527315315,[[672.92,11.89],[672.91,0.6],[672.9,5.31],[672.89,1.35],[672.88,6.05]],[[672.93,1.38],[672.97,0.62],[672.99,0.02],[673.0,3.08],[673.01,2.32]]]
["binance-futures","BNBUSDT",1739527372995,[[673.5,2.5],[673.46,0.15],[673.45,0.6],[673.44,3.1],[673.34,2.82]],[[673.51,8.9],[673.53,2.07],[673.54,4.0],[673.56,8.47],[673.59,3.12]]]
["binance-futures","BNBUSDT",1739527398497,[[673.64,15.45],[673.63,1.51],[673.62,4.9],[673.61,0.5],[673.6,2.24]],[[673.65,0.54],[673.67,0.01],[673.68,0.03],[673.69,1.41],[673.7,0.15]]]
["binance-futures","BNBUSDT",1739527457914,[[674.48,0.93],[674.47,0.59],[674.45,0.05],[674.4,1.13],[674.39,0.07]],[[674.49,3.63],[674.52,1.9],[674.53,3.32],[674.54,2.35],[674.55,8.81]]]
["binance-futures","BNBUSDT",1739527496494,[[673.75,0.64],[673.74,0.59],[673.73,0.02],[673.71,4.29],[673.69,4.8]],[[673.76,16.18],[673.77,1.15],[673.8,5.01],[673.81,0.59],[673.85,0.02]]]
["binance-futures","BNBUSDT",1739527544664,[[674.32,4.08],[674.29,0.59],[674.28,3.56],[674.24,0.76],[674.23,1.31]],[[674.33,5.72],[674.34,11.99],[674.35,0.66],[674.36,4.0],[674.37,5.53]]]
["binance-futures","BNBUSDT",1739527564223,[[674.65,7.48],[674.64,7.43],[674.63,2.09],[674.62,4.95],[674.61,4.38]],[[674.66,1.36],[674.71,0.72],[674.72,1.55],[674.73,0.72],[674.9,26.26]]]
["binance-futures","BNBUSDT",1739527626465,[[674.47,17.53],[674.46,0.59],[674.44,0.15],[674.43,6.54],[674.39,15.28]],[[674.48,1.85],[674.49,8.05],[674.5,1.97],[674.52,0.61],[674.53,0.61]]]
["binance-futures","BNBUSDT",1739527660570,[[675.83,0.02],[675.79,1.39],[675.78,5.67],[675.77,0.76],[675.76,4.35]],[[675.86,4.54],[675.87,0.16],[675.88,3.7],[675.9,8.51],[675.91,4.67]]]
["binance-futures","BNBUSDT",1739527667134,[[675.38,0.39],[675.36,2.79],[675.35,0.52],[675.33,2.86],[675.32,9.01]],[[675.39,5.17],[675.41,4.0],[675.42,1.74],[675.45,6.16],[675.47,0.02]]]
["binance-futures","BNBUSDT",1739527731695,[[674.87,0.31],[674.79,0.83],[674.78,2.02],[674.77,2.77],[674.72,2.96]],[[674.88,8.16],[674.89,0.59],[674.9,2.07],[674.92,2.09],[674.93,6.85]]]
["binance-futures","BNBUSDT",1739527751795,[[674.35,14.31],[674.34,0.59],[674.31,0.53],[674.3,0.01],[674.29,5.86]],[[674.36,0.18],[674.37,2.02],[674.38,0.07],[674.39,0.17],[674.4,0.75]]]
["binance-futures","BNBUSDT",1739527809316,[[673.66,3.59],[673.65,8.49],[673.64,2.8],[673.63,1.75],[673.62,11.89]],[[673.68,0.02],[673.7,0.14],[673.71,0.02],[673.73,3.0],[673.74,0.62]]]
["binance-futures","BNBUSDT",1739527832368,[[673.6,10.69],[673.57,0.59],[673.56,4.91],[673.54,4.62],[673.53,8.07]],[[673.61,0.58],[673.62,2.86],[673.63,0.03],[673.67,0.01],[673.68,0.59]]]
["binance-futures","BNBUSDT",1739527897886,[[673.44,17.0],[673.43,8.81],[673.41,1.81],[673.4,12.46],[673.39,1.29]],[[673.45,0.61],[673.46,4.23],[673.48,0.03],[673.5,0.6],[673.54,1.54]]]
["binance-futures","BNBUSDT",1739527925021,[[674.67,0.35],[674.66,8.66],[674.64,3.36],[674.6,1.54],[674.57,5.18]],[[674.68,13.52],[674.7,7.96],[674.71,0.59],[674.72,2.92],[674.73,6.43]]]
["binance-futures","BNBUSDT",1739527985522,[[675.43,3.22],[675.42,0.59],[675.41,0.02],[675.4,0.03],[675.38,1.27]],[[675.44,5.87],[675.48,4.1],[675.49,6.19],[675.51,2.54],[675.52,1.02]]]
["binance-futures","BNBUSDT",1739528005068,[[674.64,20.03],[674.61,0.08],[674.52,2.24],[674.51,2.57],[674.49,7.63]],[[674.65,8.46],[674.66,2.3],[674.67,5.88],[674.68,2.5],[674.69,9.2]]]
["binance-futures","BNBUSDT",1739528056712,[[674.64,23.49],[674.6,0.55],[674.59,1.14],[674.58,1.28],[674.53,3.08]],[[674.65,6.48],[674.66,1.04],[674.67,0.86],[674.68,0.02],[674.7,0.6]]]
["binance-futures","BNBUSDT",1739528098447,[[675.95,8.24],[675.94,4.22],[675.93,3.67],[675.92,10.06],[675.91,2.05]],[[675.96,0.76],[675.97,0.38],[675.98,0.04],[675.99,0.01],[676.02,1.69]]]
["binance-futures","BNBUSDT",1739528154026,[[675.83,13.41],[675.82,3.99],[675.8,2.2],[675.79,2.94],[675.78,10.1]],[[675.84,1.44],[675.85,7.1],[675.87,0.16],[675.9,0.59],[675.91,4.64]]]
["binance-futures","BNBUSDT",1739528177294,[[676.75,0.02],[676.74,0.02],[676.73,0.46],[676.71,0.02],[676.67,3.02]],[[676.76,14.34],[676.77,0.56],[676.8,5.2],[676.81,6.71],[676.82,4.07]]]
["binance-futures","BNBUSDT",1739528196674,[[676.99,0.04],[676.96,0.02],[676.94,0.17],[676.93,5.52],[676.92,0.61]],[[677.0,7.63],[677.02,2.63],[677.04,3.87],[677.05,22.5],[677.07,1.2]]]
["binance-futures","BNBUSDT",1739528266841,[[676.71,4.38],[676.7,5.39],[676.69,2.15],[676.68,9.75],[676.67,4.29]],[[676.72,3.36],[676.76,2.27],[676.77,0.02],[676.83,0.41],[676.84,3.07]]]
["binance-futures","BNBUSDT",1739528279415,[[676.86,6.11],[676.84,0.39],[676.82,0.47],[676.81,1.94],[676.8,1.06]],[[676.87,10.2],[676.88,0.03],[676.89,0.07],[676.9,0.03],[676.92,0.01]]]
["binance-futures","BNBUSDT",1739528345482,[],[[676.95,1.92],[676.96,15.99],[676.97,3.69],[676.98,12.75],[676.99,9.56]]]
["binance-futures","BNBUSDT",1739528367516,[[677.74,3.05],[677.73,3.15],[677.72,3.75],[677.71,0.59],[677.7,8.86]],[[677.75,6.87],[677.76,0.11],[677.82,4.57],[677.85,0.6],[678.04,2.57]]]
["binance-futures","BNBUSDT",1739528411946,[[678.16,0.06],[678.14,2.01],[678.13,0.61],[678.12,3.45],[678.1,4.31]],[[678.17,23.82],[678.18,3.91],[678.19,7.69],[678.2,3.32],[678.21,5.02]]]
["binance-futures","BNBUSDT",1739528441600,[[677.59,18.69],[677.58,4.68],[677.57,2.62],[677.56,2.84],[677.55,2.98]],[[677.6,8.59],[677.64,1.57],[677.65,0.59],[677.68,0.02],[677.7,0.61]]]
["binance-futures","BNBUSDT",1739528509356,[[677.56,9.39],[677.53,4.7],[677.52,8.31],[677.51,20.52],[677.5,3.54]],[[677.57,0.99],[677.58,0.32],[677.59,8.21],[677.62,4.82],[677.64,0.61]]]
["binance-futures","BNBUSDT",1739528528394,[[677.47,6.64],[677.46,3.91],[677.45,2.8],[677.44,4.27],[677.43,14.41]],[[677.48,1.91],[677.52,0.59],[677.54,0.05],[677.55,1.93],[677.56,6.36]]]
["binance-futures","BNBUSDT",1739528593381,[[677.35,85.27],[677.32,0.41],[677.31,0.02],[677.28,0.61],[677.26,1.83]],[[677.36,17.08],[677.37,4.64],[677.38,10.17],[677.39,1.26],[677.4,16.0]]]
["binance-futures","BNBUSDT",1739528627160,[[677.3,5.42],[677.29,3.79],[677.28,4.64],[677.26,5.95]],[[677.31,0.2],[677.35,2.07],[677.36,1.94],[677.37,5.39],[677.38,3.3]]]
["binance-futures","BNBUSDT",1739528671641,[[676.85,2.42],[676.83,0.03],[676.82,0.02],[676.81,1.82],[676.8,1.18]],[[676.86,8.61],[676.87,1.63],[676.88,5.83],[676.91,1.0],[676.92,2.24]]]
["binance-futures","BNBUSDT",1739528697372,[[676.95,5.34],[676.94,9.31],[676.93,0.68],[676.92,9.16],[676.91,2.9]],[[676.96,0.58],[676.97,0.22],[676.98,12.76],[677.0,35.14],[677.05,1.76]]]
["binance-futures","BNBUSDT",1739528717262,[[676.83,0.04],[676.8,1.61],[676.79,0.18],[676.78,11.96],[676.75,0.59]],[[676.84,25.23],[676.85,4.49],[676.86,6.26],[676.87,9.3],[676.88,18.3]]]
["binance-futures","BNBUSDT",1739528782536,[[675.19,25.64],[675.12,0.4],[675.09,3.91],[675.07,0.09],[675.06,3.62]],[[675.2,34.14],[675.21,20.29],[675.22,11.53],[675.23,1.8],[675.24,27.14]]]
["binance-futures","BNBUSDT",1739528800692,[[675.86,4.52],[675.85,3.17],[675.82,5.28],[675.81,0.02],[675.8,0.62]],[[675.87,38.79],[675.88,7.26],[675.9,3.01],[675.91,0.59],[675.92,5.26]]]
["binance-futures","BNBUSDT",1739528863183,[[675.52,2.11],[675.5,0.03],[675.49,0.75],[675.46,0.69],[675.45,2.09]],[[675.53,7.37],[675.54,4.34],[675.55,3.91],[675.56,0.02],[675.57,0.48]]]
["binance-futures","BNBUSDT",1739528886101,[[675.42,11.44],[675.4,0.59],[675.39,4.99],[675.38,4.78],[675.37,10.56]],[[675.43,1.99],[675.48,0.93],[675.49,0.59],[675.51,0.03],[675.52,0.03]]]
["binance-futures","BNBUSDT",1739528944924,[[675.21,1.82],[675.2,1.22],[675.18,1.82],[675.17,8.12],[675.15,0.35]],[[675.22,7.19],[675.24,2.91],[675.25,6.66],[675.27,5.39],[675.28,3.25]]]
["binance-futures","BNBUSDT",1739528964861,[[674.82,22.91],[674.81,11.27],[674.8,4.59],[674.79,4.79],[674.78,3.32]],[[674.83,0.38],[674.88,0.59],[674.89,0.59],[674.9,2.99],[674.91,6.65]]]
["binance-futures","BNBUSDT",1739529013089,[[676.2,7.31],[676.19,2.31],[676.18,0.88],[676.17,10.89],[676.16,1.08]],[[676.21,1.56],[676.22,0.09],[676.24,15.19],[676.25,0.01],[676.26,0.8]]]
["binance-futures","BNBUSDT",1739529047936,[[677.42,5.46],[677.41,0.61],[677.4,1.17],[677.38,0.01]],[[677.43,16.24],[677.44,3.57],[677.46,4.16],[677.47,0.59],[677.5,40.59]]]
["binance-futures","BNBUSDT",1739529114608,[[676.14,1.07],[676.13,0.09],[676.12,0.04],[676.11,1.01],[676.08,5.47]],[[676.15,4.5],[676.16,13.19],[676.17,10.54],[676.19,3.87],[676.2,0.59]]]
["binance-futures","BNBUSDT",1739529134169,[[677.17,30.04],[677.16,7.87],[677.15,7.24],[677.14,0.15],[677.13,6.07]],[[677.18,0.44],[677.23,0.01],[677.26,0.07],[677.28,14.38],[677.3,0.03]]]
["binance-futures","BNBUSDT",1739529194399,[[677.58,10.64],[677.57,2.1],[677.54,2.33],[677.53,1.6],[677.51,7.97]],[[677.59,0.84],[677.63,0.02],[677.64,0.6],[677.65,1.61],[677.66,4.0]]]
["binance-futures","BNBUSDT",1739529216340,[[677.92,0.35],[677.9,1.69],[677.87,0.03],[677.86,1.36],[677.85,7.09]],[[677.93,10.37],[677.94,3.08],[677.95,2.1],[677.96,10.08],[677.97,5.33]]]
["binance-futures","BNBUSDT",1739529279929,[[676.25,0.85],[676.24,0.13],[676.23,0.02],[676.21,2.97],[676.14,0.63]],[[676.26,11.6],[676.27,13.07],[676.28,3.44],[676.29,5.23],[676.3,15.13]]]
["binance-futures","BNBUSDT",1739529308721,[[675.09,2.82],[675.07,2.81],[675.03,0.01],[675.01,0.05],[675.0,2.13]],[[675.1,39.6],[675.11,0.66],[675.12,4.95],[675.13,0.68],[675.14,2.64]]]
["binance-futures","BNBUSDT",1739529328943,[[675.25,11.12],[675.24,0.02],[675.23,0.01],[675.22,0.19],[675.2,0.06]],[[675.26,9.87],[675.3,0.59],[675.31,4.5],[675.32,0.52],[675.33,5.28]]]
["binance-futures","BNBUSDT",1739529383548,[[675.06,0.02],[675.02,0.01],[675.01,2.7],[675.0,0.77],[674.98,3.33]],[[675.07,5.81],[675.08,0.02],[675.09,10.49],[675.11,0.02],[675.12,2.48]]]
["binance-futures","BNBUSDT",1739529419516,[[674.04,0.49],[673.98,0.63],[673.97,0.11],[673.95,2.16],[673.94,8.57]],[[674.05,4.64],[674.06,0.25],[674.07,1.11],[674.08,10.22],[674.09,0.6]]]
["binance-futures","BNBUSDT",1739529487136,[[674.07,6.14],[674.04,0.59],[674.03,0.05],[674.02,0.06],[674.01,5.66]],[[674.08,11.69],[674.16,0.67],[674.19,4.01],[674.21,0.27],[674.73,20.82]]]
["binance-futures","BNBUSDT",1739529508474,[[674.87,14.65],[674.86,0.08],[674.85,9.85],[674.84,0.92],[674.83,13.43]],[[674.88,0.1],[674.89,0.03],[674.91,0.84],[674.92,0.02],[674.93,0.08]]]
["binance-futures","BNBUSDT",1739529583662,[[674.18,1.46],[674.16,16.7],[674.15,6.69],[674.14,1.1],[674.13,2.28]],[[674.2,0.86],[674.22,1.28],[674.23,0.63],[674.24,1.1],[674.25,0.03]]]
["binance-futures","BNBUSDT",1739529620027,[[675.17,0.21],[675.16,0.02],[675.15,0.02],[675.09,1.98],[675.08,3.73]],[[675.18,15.99],[675.19,0.76],[675.2,10.37],[675.21,12.59],[675.22,3.75]]]
["binance-futures","BNBUSDT",1739529674150,[[675.36,4.93],[675.34,0.75],[675.28,2.07],[675.26,2.18],[675.21,16.11]],[[675.37,15.39],[675.39,0.46],[675.42,4.4],[675.43,4.97],[675.44,6.25]]]
["binance-futures","BNBUSDT",1739529694275,[[674.73,11.13],[674.7,4.25],[674.69,2.43],[674.68,2.62],[674.66,2.64]],[[674.74,1.17],[674.76,4.31],[674.77,0.66],[674.78,0.48],[674.79,0.03]]]
["binance-futures","BNBUSDT",1739529761396,[[675.41,10.11],[675.4,2.89],[675.39,1.65],[675.38,4.44],[675.37,2.66]],[[675.42,0.98],[675.46,0.22],[675.49,0.59],[675.5,1.1],[675.94,5.69]]]
["binance-futures","BNBUSDT",1739529787905,[[674.64,7.81],[674.63,0.09],[674.61,0.03],[674.6,3.64],[674.59,0.62]],[[674.65,2.82],[674.67,4.85],[674.68,0.6],[674.69,2.07],[674.7,2.25]]]
["binance-futures","BNBUSDT",1739529854117,[[674.96,11.36],[674.95,0.59],[674.94,0.59],[674.92,2.07],[674.91,3.61]],[[674.97,1.43],[675.0,39.08],[675.01,2.56],[675.02,0.34],[675.05,0.19]]]
["binance-futures","BNBUSDT",1739529880208,[[674.86,2.65],[674.83,0.57],[674.82,0.45],[674.77,4.18],[674.74,2.71]],[[674.87,12.16],[674.88,2.41],[674.89,9.13],[674.9,0.14],[674.91,2.07]]]
["binance-futures","BNBUSDT",1739529907090,[[675.13,0.52],[675.12,0.02]],[[675.14,20.65],[675.15,12.53],[675.16,15.82],[675.17,8.83],[675.18,6.82]]]
["binance-futures","BNBUSDT",1739529967420,[[673.89,46.57],[673.87,0.59],[673.86,0.75],[673.85,0.02],[673.84,0.02]],[[673.9,10.84],[673.92,5.96],[673.93,4.59],[673.94,6.03],[673.96,6.3]]]
["binance-futures","BNBUSDT",1739529985962,[[673.56,46.91],[673.55,0.03],[673.54,0.54],[673.53,0.05],[673.52,0.13]],[[673.57,7.31],[673.58,1.8],[673.59,4.76],[673.6,6.2],[673.62,0.86]]]
["binance-futures","BNBUSDT",1739530053378,[[672.08,1.53],[672.07,1.3],[672.05,3.76]],[[672.09,14.81],[672.11,0.02],[672.12,0.59],[672.13,0.59],[672.14,0.02]]]
["binance-futures","BNBUSDT",1739530072386,[[672.05,4.73],[672.04,2.07],[672.01,2.66],[671.97,0.04],[671.95,0.62]],[[672.06,14.96],[672.07,0.61],[672.08,0.9],[672.1,2.29],[672.11,14.07]]]
["binance-futures","BNBUSDT",1739530139149,[[672.22,3.54],[672.19,0.59],[672.18,0.59],[672.14,5.04],[672.12,4.84]],[[672.23,9.44],[672.24,0.59],[672.25,1.11],[672.26,1.44],[672.27,4.81]]]
["binance-futures","BNBUSDT",1739530159762,[[672.55,6.17],[672.54,0.59],[672.52,0.03],[672.51,1.95],[672.5,11.59]],[[672.56,5.6],[672.6,0.59],[672.61,3.17],[672.63,7.55],[672.7,10.88]]]
["binance-futures","BNBUSDT",1739530205527,[[671.85,2.64],[671.84,3.03],[671.83,3.27],[671.82,0.59],[671.78,3.95]],[[671.86,1.11],[671.87,0.03],[671.88,3.97],[671.89,2.71],[671.9,7.33]]]
["binance-futures","BNBUSDT",1739530249461,[[671.11,5.02],[671.1,9.99],[671.09,2.89],[671.07,0.2],[671.06,0.87]],[[671.12,6.68],[671.14,1.07],[671.16,3.32],[671.17,0.63],[671.18,5.64]]]
["binance-futures","BNBUSDT",1739530304352,[[669.51,21.61],[669.5,3.86],[669.46,0.94],[669.44,0.02],[669.3,5.97]],[[669.52,10.14],[669.53,9.14],[669.55,1.42],[669.56,3.2],[669.58,0.08]]]
["binance-futures","BNBUSDT",1739530327598,[[669.8,9.17],[669.79,0.67],[669.78,0.59],[669.77,4.13],[669.76,0.02]],[[669.81,1.62],[669.82,0.01],[669.83,7.0],[669.85,0.59],[669.91,2.38]]]
["binance-futures","BNBUSDT",1739530390157,[[669.3,17.27],[669.29,2.52],[669.28,7.41],[669.26,1.34],[669.23,3.34]],[[669.31,3.16],[669.36,4.88],[669.37,4.19],[669.4,8.66],[669.41,3.7]]]
["binance-futures","BNBUSDT",1739530399864,[[668.99,4.06],[668.97,1.16],[668.96,0.4],[668.92,4.11],[668.9,4.08]],[[669.0,2.96],[669.01,1.89],[669.02,5.82],[669.03,5.17],[669.05,0.05]]]
["binance-futures","BNBUSDT",1739530431645,[[668.29,0.16],[668.24,2.3],[668.23,0.01],[668.21,0.05],[668.19,3.85]],[[668.3,45.53],[668.33,3.01],[668.34,2.34],[668.35,1.6],[668.36,4.11]]]
["binance-futures","BNBUSDT",1739530490355,[[667.63,5.82],[667.62,0.41],[667.61,0.07],[667.6,0.43]],[[667.64,8.89],[667.65,4.01],[667.66,4.31],[667.68,5.71],[667.69,4.03]]]
["binance-futures","BNBUSDT",1739530513863,[[668.23,8.32],[668.22,2.71],[668.21,33.61],[668.19,4.52],[668.16,12.57]],[[668.24,0.21],[668.25,0.03],[668.26,0.01],[668.27,0.05],[668.29,0.03]]]
["binance-futures","BNBUSDT",1739530574995,[[669.09,10.41],[669.08,2.91],[669.07,0.61],[669.06,0.63],[669.04,2.91]],[[669.1,1.11],[669.15,2.01],[669.16,9.8],[669.17,5.04],[669.18,0.67]]]
["binance-futures","BNBUSDT",1739530610997,[[669.65,42.84],[669.64,0.74],[669.63,0.03],[669.62,0.39],[669.61,4.51]],[[669.66,0.54],[669.72,1.51],[669.73,5.98],[669.74,4.03],[669.79,5.3]]]
["binance-futures","BNBUSDT",1739530656225,[[668.33,2.99],[668.31,0.04],[668.29,0.6],[668.28,2.13],[668.27,4.0]],[[668.34,1.63],[668.36,2.48],[668.37,0.38],[668.38,2.47],[668.39,0.05]]]
["binance-futures","BNBUSDT",1739530674657,[[669.06,3.68],[669.04,0.37],[669.03,3.15],[669.01,0.62],[669.0,1.53]],[[669.07,9.95],[669.12,2.16],[669.13,10.22],[669.14,0.01],[669.15,0.04]]]
["binance-futures","BNBUSDT",1739530739517,[[669.33,6.15],[669.32,0.02],[669.31,0.97],[669.3,0.89],[669.29,1.51]],[[669.34,1.61],[669.41,2.17],[669.42,1.73],[669.43,2.17],[669.44,5.79]]]
["binance-futures","BNBUSDT",1739530759410,[[669.2,6.23],[669.19,0.62],[669.18,0.59],[669.16,2.22],[669.13,1.18]],[[669.21,13.87],[669.25,5.04],[669.27,1.54],[669.28,8.35],[669.31,0.02]]]
["binance-futures","BNBUSDT",1739530820943,[[669.29,9.58],[669.28,0.01],[669.25,0.62],[669.24,0.62],[669.23,0.05]],[[669.3,9.38],[669.33,6.78],[669.34,4.89],[669.35,0.04],[669.37,3.17]]]
["binance-futures","BNBUSDT",1739530845761,[[669.28,0.21],[669.27,0.74],[669.24,0.62],[669.23,0.25],[669.21,0.06]],[[669.3,5.15],[669.31,2.58],[669.32,2.58],[669.33,7.54],[669.36,0.57]]]
["binance-futures","BNBUSDT",1739530910173,[[669.1,31.37],[669.09,6.43],[669.07,2.78],[669.06,0.6],[669.04,8.73]],[[669.11,7.68],[669.12,0.6],[669.13,0.61],[669.14,2.14],[669.15,5.46]]]
["binance-futures","BNBUSDT",1739530930288,[[669.37,6.43],[669.36,0.6],[669.31,2.08],[669.28,0.01],[669.24,0.67]],[[669.38,5.6],[669.39,0.03],[669.4,1.91],[669.41,11.92],[669.42,4.84]]]
["binance-futures","BNBUSDT",1739530988885,[[669.49,5.56],[669.48,3.37],[669.47,6.06],[669.46,0.04]],[[669.5,1.13],[669.52,2.1],[669.53,0.05],[669.56,0.02],[669.58,2.01]]]
["binance-futures","BNBUSDT",1739531013295,[[668.27,0.5],[668.23,0.6],[668.22,0.6],[668.21,0.04]],[[668.28,9.64],[668.29,5.17],[668.3,0.89],[668.31,8.5],[668.32,3.55]]]
["binance-futures","BNBUSDT",1739531038711,[[667.95,12.65],[667.94,13.04],[667.93,0.6],[667.92,6.66],[667.91,4.04]],[[667.96,0.66],[667.98,0.03],[668.0,0.98],[668.02,2.84],[668.03,0.08]]]
["binance-futures","BNBUSDT",1739531097582,[[667.17,15.32],[667.15,1.03],[667.14,0.7],[667.13,1.96],[667.12,3.02]],[[667.18,1.15],[667.19,0.23],[667.2,0.02],[667.21,0.73],[667.22,0.03]]]
["binance-futures","BNBUSDT",1739531115836,[[668.0,0.03],[667.93,0.6],[667.91,0.03],[667.9,3.0],[667.89,5.09]],[[668.01,11.61],[668.02,9.4],[668.03,2.07],[668.04,9.62],[668.05,8.01]]]
["binance-futures","BNBUSDT",1739531161411,[[667.92,0.6],[667.91,5.31],[667.88,0.03],[667.77,2.43]],[[667.93,0.45],[667.94,0.03],[667.95,2.39],[667.96,5.85],[667.97,5.24]]]
["binance-futures","BNBUSDT",1739531202949,[[667.69,17.24],[667.68,1.03],[667.67,0.04],[667.66,2.89],[667.65,1.65]],[[667.7,18.58],[667.72,0.46],[667.77,4.87],[667.78,4.86],[667.79,1.48]]]
["binance-futures","BNBUSDT",1739531267344,[[667.88,5.3],[667.87,0.6],[667.86,4.08],[667.84,3.63],[667.83,3.77]],[[667.89,0.63],[667.9,1.92],[667.91,0.06],[667.92,0.6],[667.93,0.6]]]
["binance-futures","BNBUSDT",1739531297767,[[667.37,3.3],[667.34,3.87],[667.33,0.05],[667.32,6.57],[667.29,0.01]],[[667.38,12.24],[667.39,0.6],[667.41,3.01],[667.42,0.04],[667.43,8.38]]]
["binance-futures","BNBUSDT",1739531357771,[[667.62,5.82],[667.61,0.43],[667.6,0.04],[667.59,2.07],[667.58,5.8]],[[667.63,2.72],[667.64,0.03],[667.65,0.02],[667.66,0.01],[667.68,6.42]]]
["binance-futures","BNBUSDT",1739531386825,[[668.13,5.58],[668.12,12.85],[668.11,7.79],[668.1,0.6],[668.09,1.0]],[[668.14,0.15],[668.15,0.06],[668.16,2.97],[668.18,1.52],[668.19,6.01]]]
["binance-futures","BNBUSDT",1739531444983,[[667.5,18.03],[667.49,1.64],[667.48,0.02],[667.46,0.03],[667.45,3.61]],[[667.51,15.61],[667.53,1.66],[667.54,4.38],[667.55,1.1],[667.56,5.27]]]
["binance-futures","BNBUSDT",1739531468598,[[667.46,8.5],[667.44,4.96],[667.42,11.75],[667.41,0.28],[667.4,0.59]],[[667.47,14.56],[667.48,1.52],[667.49,0.06],[667.51,0.6],[667.54,10.64]]]
["binance-futures","BNBUSDT",1739531492318,[[668.47,0.04],[668.45,0.02],[668.44,0.02],[668.43,0.02],[668.36,0.01]],[[668.48,24.37],[668.49,12.21],[668.5,3.42],[668.52,11.78],[668.53,2.67]]]
["binance-futures","BNBUSDT",1739531553846,[[667.89,6.2],[667.88,7.6],[667.87,13.57],[667.86,3.56],[667.85,5.49]],[[667.9,2.81],[667.93,0.8],[667.95,0.03],[667.97,4.62],[667.98,0.65]]]
["binance-futures","BNBUSDT",1739531609784,[[668.37,29.16],[668.36,3.78],[668.35,0.6],[668.34,6.58],[668.33,6.06]],[[668.38,0.36],[668.4,0.09],[668.41,0.79],[668.42,0.26],[668.44,0.05]]]
["binance-futures","BNBUSDT",1739531647006,[[668.22,7.92],[668.2,0.98],[668.19,1.8],[668.18,5.38],[668.17,5.76]],[[668.23,0.51],[668.24,1.82],[668.25,13.05],[668.27,7.99],[668.28,2.51]]]
["binance-futures","BNBUSDT",1739531670980,[[668.59,13.0],[668.58,0.6],[668.57,0.43],[668.56,5.26],[668.53,3.83]],[[668.6,11.02],[668.62,0.03],[668.63,1.6],[668.64,3.62],[668.66,1.07]]]
["binance-futures","BNBUSDT",1739531744719,[[668.22,0.63],[668.2,0.03],[668.18,3.19],[668.17,3.39],[668.15,2.5]],[[668.23,5.14],[668.25,5.21],[668.28,2.83],[668.29,0.6],[668.3,0.07]]]
["binance-futures","BNBUSDT",1739531776355,[[667.81,1.63],[667.77,0.01],[667.75,0.6],[667.74,4.42],[667.72,2.21]],[[667.82,8.22],[667.84,2.94],[667.85,177.12],[667.86,1143.26],[667.87,3.62]]]
["binance-futures","BNBUSDT",1739531826539,[[666.86,0.06],[666.85,1.5],[666.84,0.21],[666.83,0.06],[666.82,0.03]],[[666.87,12.16],[666.88,4.7],[666.89,2.92],[666.9,16.85],[666.91,0.6]]]
["binance-futures","BNBUSDT",1739531852022,[[666.49,0.02],[666.45,0.68],[666.44,1.73],[666.43,4.64],[666.41,4.08]],[[666.51,10.9],[666.52,4.81],[666.53,3.97],[666.54,9.87],[666.55,0.6]]]
["binance-futures","BNBUSDT",1739531913378,[[667.1,2.92],[667.09,0.62]],[[667.11,1.4],[667.12,0.48],[667.13,0.34],[667.14,4.07],[667.15,0.03]]]
["binance-futures","BNBUSDT",1739531936576,[[667.4,0.01],[667.38,0.61],[667.35,0.03],[667.33,3.61],[667.32,2.84]],[[667.41,21.34],[667.44,0.6],[667.45,0.6],[667.48,1.97],[667.49,3.66]]]
["binance-futures","BNBUSDT",1739531990616,[[667.52,26.9],[667.51,0.6],[667.5,0.6],[667.49,1.36],[667.48,1.72]],[[667.53,5.21],[667.6,2.54],[667.61,4.0],[667.62,2.95],[667.63,15.4]]]
["binance-futures","BNBUSDT",1739532016109,[[667.49,5.81],[667.48,9.44],[667.47,5.28],[667.46,8.61],[667.45,0.64]],[[667.5,1.99],[667.53,0.21],[667.54,0.9],[667.56,1.16],[667.57,2.32]]]
["binance-futures","BNBUSDT",1739532043893,[[667.33,6.83],[667.32,0.6],[667.31,1.86],[667.3,3.44],[667.29,6.41]],[[667.34,4.31],[667.38,0.61],[667.39,1.15],[667.41,0.05],[667.43,0.02]]]
["binance-futures","BNBUSDT",1739532101634,[[665.55,3.46],[665.54,0.24],[665.53,0.01],[665.52,2.41],[665.5,3.94]],[[665.56,4.0],[665.57,1.59],[665.58,7.67],[665.59,0.6],[665.61,2.31]]]
["binance-futures","BNBUSDT",1739532120577,[[666.16,4.43],[666.15,0.85],[666.13,11.04],[666.12,0.61],[666.1,1.41]],[[666.17,11.74],[666.18,0.6],[666.19,0.6],[666.21,6.06],[666.23,7.86]]]
["binance-futures","BNBUSDT",1739532164154,[[665.75,12.62],[665.74,10.34],[665.72,2.07],[665.71,2.31],[665.7,3.35]],[[665.76,0.22],[665.77,0.02],[665.79,1.86],[665.81,0.03],[665.84,3.04]]]
["binance-futures","BNBUSDT",1739532199343,[[664.56,10.96],[664.55,2.02],[664.52,2.88],[664.51,5.49],[664.48,0.04]],[[664.57,3.47],[664.59,1.72],[664.6,0.84],[664.62,5.03],[664.63,0.6]]]
["binance-futures","BNBUSDT",1739532259176,[[662.66,1.15],[662.65,188.56],[662.64,0.02],[662.56,0.02],[662.54,2.07]],[[662.67,4.71],[662.7,5.14],[662.71,4.84],[662.72,19.13],[662.76,7.35]]]
["binance-futures","BNBUSDT",1739532276522,[[663.03,7.97],[663.0,0.75],[662.98,3.98],[662.94,148.84],[661.6,2.19]],[[663.04,10.94],[663.06,0.6],[663.07,0.74],[663.08,0.15],[663.09,0.54]]]
["binance-futures","BNBUSDT",1739532334420,[[663.43,23.3],[663.42,0.6],[663.37,1.04],[663.33,1.65],[663.32,3.09]],[[663.44,3.9],[663.48,5.49],[663.49,10.72],[663.5,3.64],[663.53,3.31]]]
["binance-futures","BNBUSDT",1739532363116,[[664.35,9.4],[664.33,0.6],[664.32,4.6],[664.3,0.01],[664.29,1.8]],[[664.36,5.68],[664.38,4.6],[664.39,0.6],[664.4,2.92],[664.41,3.6]]]
["binance-futures","BNBUSDT",1739532419639,[[663.67,8.42],[663.66,11.73],[663.64,3.57],[663.63,4.64],[663.62,4.34]],[[663.68,10.75],[663.69,2.0],[663.72,0.81],[663.73,0.62],[663.8,4.01]]]
["binance-futures","BNBUSDT",1739532446886,[[664.22,33.19],[664.21,4.29],[664.2,3.65],[664.16,3.38],[664.14,0.62]],[[664.23,0.72],[664.24,8.14],[664.26,1.0],[664.27,0.6],[664.3,0.08]]]
["binance-futures","BNBUSDT",1739532514184,[[663.51,0.09],[663.48,0.02],[663.46,0.02],[663.45,2.02],[663.43,0.75]],[[663.52,11.66],[663.53,6.73],[663.54,0.6],[663.55,3.39],[663.56,1.72]]]
["binance-futures","BNBUSDT",1739532519332,[[663.32,0.1],[663.27,2.37],[663.26,13.54],[663.21,6.5]],[[663.33,7.28],[663.34,1.25],[663.36,3.09],[663.37,2.32],[663.38,3.4]]]
["binance-futures","BNBUSDT",1739532558211,[[663.71,10.76],[663.7,7.33],[663.69,2.26],[663.68,2.07],[663.67,0.6]],[[663.72,0.55],[663.73,0.07],[663.74,0.04],[663.75,0.06],[663.84,4.03]]]
["binance-futures","BNBUSDT",1739532618532,[[663.67,1.9],[663.66,0.6],[663.62,8.19],[663.61,8.08],[663.6,11.34]],[[663.68,0.82],[663.71,1.64],[663.73,3.78],[663.75,2.07],[663.76,7.95]]]
["binance-futures","BNBUSDT",1739532637373,[[663.91,11.77],[663.9,0.6],[663.87,1.88],[663.86,3.84],[663.85,8.06]],[[663.92,1.52],[663.93,1.96],[663.94,2.07],[663.95,10.61],[663.96,0.02]]]
["binance-futures","BNBUSDT",1739532700795,[[664.58,12.92],[664.57,0.6],[664.56,2.98],[664.55,4.98],[664.54,5.68]],[[664.59,0.68],[664.61,0.03],[664.62,1.25],[664.63,1.51],[664.64,9.28]]]
["binance-futures","BNBUSDT",1739532733633,[[665.01,17.11],[665.0,0.04],[664.99,1.16],[664.98,0.6],[664.97,1.46]],[[665.02,2.21],[665.05,0.02],[665.07,0.06],[665.08,0.91],[665.09,0.36]]]
["binance-futures","BNBUSDT",1739532791135,[[665.41,24.84],[665.38,0.02],[665.35,1.2],[665.34,1.12],[665.15,25.28]],[[665.42,15.07],[665.43,11.28],[665.45,1.02],[665.46,14.54],[665.47,29.34]]]
["binance-futures","BNBUSDT",1739532811215,[[664.9,15.63],[664.89,0.04],[664.87,0.6],[664.86,6.45],[664.85,4.04]],[[664.91,8.15],[664.92,8.36],[664.93,0.61],[664.94,0.02],[664.96,5.58]]]
["binance-futures","BNBUSDT",1739532879603,[[665.15,12.07],[665.14,0.65],[665.11,0.02],[665.09,0.07],[665.06,1.86]],[[665.16,24.8],[665.17,12.94],[665.19,2.69],[665.2,17.3],[665.22,0.6]]]
["binance-futures","BNBUSDT",1739532906587,[[665.42,4.06],[665.41,4.1],[665.39,0.01],[665.37,0.1],[665.34,2.16]],[[665.43,7.77],[665.44,8.48],[665.48,4.09],[665.49,0.04],[665.51,0.29]]]
["binance-futures","BNBUSDT",1739532968084,[[664.58,0.02],[664.57,0.01],[664.55,0.02],[664.54,0.49],[664.5,6.12]],[[664.59,10.95],[664.61,2.17],[664.62,0.6],[664.63,1.91],[664.64,3.68]]]
["binance-futures","BNBUSDT",1739533000496,[[664.18,0.15],[664.14,1.04],[664.1,0.02],[664.07,1.51]],[[664.19,7.29],[664.2,2.97],[664.21,3.85],[664.22,4.92],[664.23,8.4]]]
["binance-futures","BNBUSDT",1739533060448,[[663.58,10.2],[663.57,0.24],[663.56,3.06],[663.55,0.64],[663.54,4.15]],[[663.59,2.13],[663.6,0.03],[663.63,1.83],[663.66,0.66],[663.68,24.66]]]
["binance-futures","BNBUSDT",1739533081167,[[664.25,32.19],[664.21,0.6],[664.2,4.85],[664.19,10.49],[664.18,0.08]],[[664.26,5.19],[664.27,0.38],[664.29,1.68],[664.3,4.17],[664.32,9.14]]]
["binance-futures","BNBUSDT",1739533104357,[[663.68,4.74],[663.64,3.0],[663.63,4.24],[663.61,1.68],[663.6,13.71]],[[663.69,2.37],[663.7,3.01],[663.72,13.92],[663.73,0.6],[663.74,3.05]]]
["binance-futures","BNBUSDT",1739533147259,[[663.83,13.13],[663.81,2.93],[663.8,2.07],[663.79,4.6]],[[663.84,6.41],[663.85,4.63],[663.86,0.82],[663.87,1.23],[663.88,2.9]]]
["binance-futures","BNBUSDT",1739533192575,[[663.79,0.39],[663.63,4.05],[663.58,7.85],[663.56,7.68],[663.55,12.54]],[[663.8,7.24],[663.81,0.03],[663.82,5.46],[663.84,7.71],[663.86,16.92]]]
["binance-futures","BNBUSDT",1739533261716,[[663.27,56.76],[663.26,6.43],[663.25,7.8],[663.24,16.78],[663.23,10.73]],[[663.28,0.85],[663.29,1.52],[663.3,1.37],[663.32,0.04],[663.33,0.29]]]
["binance-futures","BNBUSDT",1739533281700,[[663.08,2.17],[663.04,4.0],[663.03,1.12],[663.02,5.11],[663.0,24.33]],[[663.09,6.46],[663.1,2.83],[663.12,3.11],[663.13,0.74],[663.14,7.32]]]
["binance-futures","BNBUSDT",1739533319047,[[662.69,3.67],[662.68,2.57],[662.67,4.0],[662.65,4.59],[662.64,5.55]],[[662.7,0.81],[662.71,0.7],[662.73,0.03],[662.75,5.08],[662.76,8.17]]]
["binance-futures","BNBUSDT",1739533368465,[[662.7,7.41],[662.67,1.73],[662.66,3.59],[662.65,0.63],[662.41,12.91]],[[662.71,0.28],[662.72,1.97],[662.76,0.6],[662.78,4.35],[662.79,4.31]]]
["binance-futures","BNBUSDT",1739533428629,[[662.42,9.69],[662.41,3.01],[662.4,0.16],[662.38,0.41],[662.35,0.69]],[[662.43,34.78],[662.44,6.08],[662.46,8.2],[662.47,5.3],[662.48,1.85]]]
["binance-futures","BNBUSDT",1739533453259,[[661.94,6.0],[661.93,2.02],[661.92,1.07],[661.9,0.01],[661.87,5.03]],[[661.95,3.18],[661.98,1.22],[661.99,1.62],[662.0,8.21],[662.01,7.95]]]
["binance-futures","BNBUSDT",1739533512049,[[662.22,27.45],[662.21,10.84],[662.2,16.89],[662.19,3.29],[662.18,7.2]],[[662.23,0.02],[662.25,0.02],[662.27,1.9],[662.28,0.02],[662.29,0.02]]]
["binance-futures","BNBUSDT",1739533517980,[[662.45,19.06],[662.44,0.4],[662.43,11.7],[662.42,32.7],[662.41,0.6]],[[662.46,3.39],[662.51,0.02],[662.54,4.24],[662.56,4.02],[662.57,0.04]]]
["binance-futures","BNBUSDT",1739533596515,[[662.87,2.09],[662.83,3.61],[662.82,0.6],[662.81,0.01],[662.8,5.85]],[[662.88,18.64],[662.89,3.56],[662.9,0.06],[662.92,6.55],[662.93,0.34]]]
["binance-futures","BNBUSDT",1739533615977,[[663.19,6.64],[663.18,0.6],[663.17,0.02],[663.16,0.71],[663.07,15.38]],[[663.2,8.42],[663.21,0.35],[663.22,8.69],[663.24,1.05],[663.25,0.6]]]
["binance-futures","BNBUSDT",1739533639880,[[663.52,0.05],[663.46,0.01],[663.43,0.74],[663.42,0.6],[663.41,1.54]],[[663.53,16.05],[663.54,2.97],[663.55,4.09],[663.56,11.73],[663.57,3.4]]]
["binance-futures","BNBUSDT",1739533699841,[[662.8,0.01],[662.78,0.11],[662.77,0.65],[662.76,2.43],[662.74,3.44]],[[662.84,14.26],[662.85,1.52],[662.86,4.19],[662.88,1.56],[662.89,2.77]]]
["binance-futures","BNBUSDT",1739533729981,[[662.6,12.53],[662.59,11.74],[662.58,7.14],[662.57,0.38],[662.55,15.32]],[[662.61,3.48],[662.62,0.63],[662.64,2.37],[662.68,0.03],[662.69,1.72]]]
["binance-futures","BNBUSDT",1739533779793,[[661.54,1.13],[661.53,0.02],[661.52,0.04],[661.5,3.23],[661.44,2.48]],[[661.55,7.7],[661.56,0.6],[661.57,0.6],[661.59,1.04],[661.6,6.37]]]
["binance-futures","BNBUSDT",1739533800635,[[661.47,13.26],[661.46,13.31],[661.45,4.02],[661.44,2.9],[661.43,0.02]],[[661.48,4.23],[661.5,0.6],[661.51,0.6],[661.55,3.07],[661.56,2.79]]]
["binance-futures","BNBUSDT",1739533867303,[[662.15,4.26],[662.14,8.98],[662.13,5.71],[662.12,2.74],[662.11,0.6]],[[662.16,2.74],[662.19,0.02],[662.2,2.27],[662.21,0.02],[662.22,2.46]]]
["binance-futures","BNBUSDT",1739533888507,[[662.09,12.21],[662.05,0.74],[662.04,0.81],[662.03,1.97],[662.01,0.4]],[[662.1,13.48],[662.11,2.44],[662.12,1.77],[662.13,0.92],[662.14,6.4]]]
["binance-futures","BNBUSDT",1739533945397,[[662.23,9.37],[662.22,3.15],[662.2,3.01],[662.19,1.54],[662.18,2.1]],[[662.24,3.43],[662.25,0.04],[662.26,0.03],[662.27,0.77],[662.28,4.03]]]
["binance-futures","BNBUSDT",1739533974533,[[662.36,6.53],[662.34,0.6],[662.3,1.61],[662.29,5.04],[662.28,3.96]],[[662.37,8.36],[662.38,1.26],[662.39,4.17],[662.4,1.25],[662.41,0.65]]]
["binance-futures","BNBUSDT",1739534042205,[[662.4,8.93],[662.39,0.02],[662.38,0.84],[662.37,0.01],[662.36,2.96]],[[662.41,12.23],[662.46,2.17],[662.47,4.59],[662.48,2.81],[662.49,5.54]]]
["binance-futures","BNBUSDT",1739534063769,[[662.43,4.96],[662.42,5.34],[662.41,3.87],[662.4,0.66],[662.39,4.21]],[[662.44,0.41],[662.47,0.6],[662.5,18.82],[662.51,0.38],[662.52,6.61]]]
["binance-futures","BNBUSDT",1739534117712,[[663.27,10.67],[663.26,3.06],[663.25,6.05],[663.24,0.6],[663.23,2.07]],[[663.28,16.48],[663.3,0.01],[663.31,2.04],[663.32,0.04],[663.35,1.52]]]
["binance-futures","BNBUSDT",1739534148630,[[663.11,6.81],[663.1,0.06],[663.09,0.53],[663.08,0.2],[663.07,0.72]],[[663.12,17.71],[663.13,2.13],[663.14,7.03],[663.15,0.13],[663.16,0.05]]]
["binance-futures","BNBUSDT",1739534175919,[[663.51,9.98],[663.5,2.81],[663.49,2.68],[663.48,0.65],[663.47,3.01]],[[663.52,3.57],[663.56,3.01],[663.59,3.2],[663.6,4.82],[663.62,2.82]]]
["binance-futures","BNBUSDT",1739534246253,[[664.08,21.56],[664.07,0.01],[664.04,2.46],[664.03,23.97],[664.02,152.37]],[[664.09,6.45],[664.1,5.84],[664.11,6.15],[664.12,2.68],[664.13,4.57]]]
["binance-futures","BNBUSDT",1739534269338,[[663.74,49.73],[663.73,4.04],[663.72,5.16],[663.71,8.36],[663.69,1.65]],[[663.75,5.56],[663.76,1.76],[663.77,1.14],[663.78,3.57],[663.79,2.13]]]
["binance-futures","BNBUSDT",1739534313300,[[663.75,73.96],[663.73,3.22],[663.69,0.03],[663.67,3.62],[663.66,5.33]],[[663.76,0.77],[663.77,0.03],[663.79,0.01],[663.8,1.24],[663.83,0.37]]]
["binance-futures","BNBUSDT",1739534371074,[[664.09,18.49],[664.08,3.66],[664.07,5.33],[664.06,11.33],[664.05,7.19]],[[664.1,0.63],[664.12,0.84],[664.13,0.01],[664.14,1.09],[664.15,1.12]]]
["binance-futures","BNBUSDT",1739534443140,[[663.61,0.25],[663.6,0.03],[663.59,0.02],[663.55,0.64],[663.53,0.03]],[[663.62,8.47],[663.63,0.86],[663.64,3.13],[663.65,4.64],[663.66,2.88]]]
["binance-futures","BNBUSDT",1739534462851,[[663.81,1.83],[663.78,0.62],[663.77,0.02],[663.76,0.03],[663.75,2.24]],[[663.82,8.99],[663.83,3.15],[663.84,0.6],[663.85,5.6],[663.86,1.08]]]
["binance-futures","BNBUSDT",1739534522793,[[664.33,0.58],[664.32,0.01],[664.29,0.17],[664.27,0.6],[664.26,0.6]],[[664.34,6.33],[664.35,3.02],[664.36,5.99],[664.37,0.68],[664.38,8.71]]]
["binance-futures","BNBUSDT",1739534544258,[[663.31,9.29],[663.3,2.13],[663.29,6.11],[663.25,6.07],[663.24,0.61]],[[663.32,1.2],[663.33,0.22],[663.36,2.13],[663.37,4.77],[663.38,3.8]]]
["binance-futures","BNBUSDT",1739534601745,[[662.37,4.1],[662.35,0.65],[662.34,0.63],[662.33,0.92],[662.32,0.02]],[[662.38,6.7],[662.39,2.27],[662.41,0.6],[662.44,4.0],[662.45,1.04]]]
["binance-futures","BNBUSDT",1739534620959,[[662.48,6.58],[662.47,3.01],[662.41,3.78],[662.4,12.07],[662.35,6.01]],[[662.49,14.1],[662.5,0.02],[662.51,0.02],[662.52,2.16],[662.53,0.62]]]
["binance-futures","BNBUSDT",1739534682501,[[662.49,1.57],[662.48,3.02],[662.46,0.02],[662.45,0.01],[662.44,0.02]],[[662.5,17.44],[662.51,7.74],[662.52,1.69],[662.53,0.6],[662.55,3.24]]]
["binance-futures","BNBUSDT",1739534702234,[[663.15,7.01],[663.14,2.93],[663.13,2.67],[663.12,11.24],[663.11,9.12]],[[663.16,4.12],[663.17,9.45],[663.18,0.8],[663.19,1.52],[663.23,1.32]]]
["binance-futures","BNBUSDT",1739534749884,[[664.15,14.19],[664.14,3.45],[664.12,2.1],[664.11,5.62],[664.09,0.6]],[[664.16,2.36],[664.19,1.01],[664.2,4.63],[664.21,1.31],[664.23,0.81]]]
["binance-futures","BNBUSDT",1739534781321,[[664.55,1.24],[664.54,22.0],[664.53,0.23],[664.51,0.63],[664.5,0.62]],[[664.56,1.51],[664.58,11.45],[664.59,76.35],[664.63,0.67],[664.64,2.63]]]
["binance-futures","BNBUSDT",1739534800196,[[664.55,11.07],[664.54,1.61],[664.51,0.6],[664.5,8.16],[664.43,3.14]],[[664.56,4.42],[664.59,0.01],[664.6,4.01],[664.61,1.0],[664.62,0.62]]]
["binance-futures","BNBUSDT",1739534871989,[[666.2,18.82],[666.19,6.67],[666.18,1.87],[666.17,3.63],[666.16,5.82]],[[666.21,0.37],[666.22,0.02],[666.23,1.77],[666.24,2.33],[666.25,0.02]]]
["binance-futures","BNBUSDT",1739534889627,[[665.72,1.49],[665.69,2.07],[665.66,12.45],[665.65,0.04],[665.64,7.9]],[[665.73,3.01],[665.74,7.8],[665.76,0.63],[665.77,0.76],[665.78,8.66]]]
["binance-futures","BNBUSDT",1739534950127,[[665.64,1.06],[665.61,2.14],[665.59,0.6],[665.54,0.33],[665.48,6.08]],[[665.65,4.64],[665.67,0.83],[665.68,0.03],[665.7,3.8],[665.73,2.49]]]
["binance-futures","BNBUSDT",1739534979574,[[665.42,3.95],[665.41,2.1],[665.4,0.6],[665.38,5.27],[665.36,2.07]],[[665.43,7.23],[665.44,3.6],[665.45,0.84],[665.46,0.63],[665.47,0.6]]]
["binance-futures","BNBUSDT",1739535041882,[[665.26,25.69],[665.25,11.22],[665.24,9.87],[665.23,13.93],[665.22,3.8]],[[665.27,0.2],[665.28,0.66],[665.29,0.01],[665.3,1.5],[665.32,0.03]]]
["binance-futures","BNBUSDT",1739535068392,[[665.52,0.25],[665.49,2.3],[665.48,0.02],[665.47,0.61],[665.46,5.58]],[[665.53,12.35],[665.54,0.62],[665.57,8.25],[665.58,0.6],[665.59,0.6]]]
["binance-futures","BNBUSDT",1739535122725,[[665.09,11.66],[665.08,5.08],[665.07,3.72],[665.06,2.85],[665.05,5.54]],[[665.1,0.19],[665.11,0.02],[665.14,0.16],[665.15,0.02],[665.16,0.61]]]
["binance-futures","BNBUSDT",1739535157516,[[665.49,4.72],[665.48,2.81],[665.47,1.44],[665.46,0.6],[665.45,3.68]],[[665.5,2.21],[665.52,0.62],[665.53,1.19],[665.54,0.02],[665.56,0.38]]]
["binance-futures","BNBUSDT",1739535234735,[[665.55,8.8],[665.52,2.02],[665.5,3.46],[665.49,1.42],[665.48,0.02]],[[665.56,10.35],[665.57,3.76],[665.6,0.56],[665.61,0.03],[665.62,2.62]]]
["binance-futures","BNBUSDT",1739535256381,[[665.39,14.26],[665.38,3.32],[665.37,2.55],[665.35,3.14],[665.34,3.42]],[[665.4,1.24],[665.42,0.04],[665.43,0.54],[665.46,0.63],[665.47,0.66]]]
["binance-futures","BNBUSDT",1739535283400,[[664.87,0.35],[664.86,0.02],[664.84,3.35],[664.82,0.02],[664.79,0.14]],[[664.88,11.87],[664.9,2.07],[664.92,3.72],[664.93,0.6],[664.94,3.12]]]
["binance-futures","BNBUSDT",1739535361860,[[665.0,1.76],[664.99,0.01],[664.98,0.67],[664.96,3.43],[664.95,0.05]],[[665.01,20.3],[665.02,12.54],[665.03,11.13],[665.04,0.6],[665.05,0.6]]]
["binance-futures","BNBUSDT",1739535365614,[[664.92,26.96],[664.91,5.52],[664.9,18.67],[664.89,0.37],[664.88,5.51]],[[664.93,0.02],[664.95,0.05],[664.98,0.02],[665.03,0.04],[665.04,0.6]]]
["binance-futures","BNBUSDT",1739535430189,[[665.3,4.99],[665.29,3.42],[665.28,0.6],[665.26,4.89],[665.24,0.53]],[[665.31,3.93],[665.32,2.07],[665.35,2.72],[665.36,2.18],[665.37,2.22]]]
["binance-futures","BNBUSDT",1739535449556,[[665.37,16.89],[665.36,7.6],[665.35,3.6],[665.34,5.58],[665.33,4.81]],[[665.38,1.1],[665.4,0.02],[665.42,0.07],[665.43,0.02],[665.45,0.04]]]
["binance-futures","BNBUSDT",1739535513259,[[664.92,1.28],[664.9,0.02],[664.89,0.01],[664.88,0.53],[664.87,1.0]],[[664.93,16.2],[664.94,2.02],[664.97,0.34],[664.98,1.0],[664.99,5.67]]]
["binance-futures","BNBUSDT",1739535537531,[[664.28,10.25],[664.25,0.02],[664.22,2.09],[664.21,0.64],[664.2,0.6]],[[664.29,11.11],[664.31,8.18],[664.32,1.63],[664.33,0.6],[664.34,2.93]]]
["binance-futures","BNBUSDT",1739535594057,[[665.31,0.6],[665.25,2.36],[665.24,2.9],[665.23,2.74],[665.19,1.67]],[[665.32,8.12],[665.33,4.95],[665.34,0.62],[665.35,0.63],[665.36,3.41]]]
["binance-futures","BNBUSDT",1739535618011,[[665.22,0.3],[665.2,0.02]],[[665.23,26.65],[665.24,9.52],[665.25,13.81],[665.26,2.95],[665.28,2.64]]]
["binance-futures","BNBUSDT",1739535681567,[[665.61,12.89],[665.6,9.36],[665.59,0.6],[665.58,5.71],[665.57,4.04]],[[665.62,0.94],[665.63,0.02],[665.65,1.03],[665.67,0.01],[665.68,3.94]]]
["binance-futures","BNBUSDT",1739535702919,[[665.57,4.45],[665.56,0.04],[665.53,0.6],[665.52,4.6],[665.51,6.4]],[[665.58,1.62],[665.62,3.54],[665.63,3.08],[665.64,2.15],[665.69,2.98]]]
["binance-futures","BNBUSDT",1739535757397,[[666.08,0.45],[666.04,0.01],[665.99,4.32],[665.98,0.75],[665.95,1.79]],[[666.09,9.37],[666.1,6.04],[666.11,3.78],[666.12,9.03],[666.13,2.24]]]
["binance-futures","BNBUSDT",1739535794485,[[665.47,10.15],[665.46,13.02],[665.42,5.15],[665.41,8.1]],[[665.48,8.03],[665.52,1.85],[665.53,0.61],[665.54,0.1],[665.55,0.04]]]
["binance-futures","BNBUSDT",1739535863573,[[665.8,6.83],[665.77,3.0],[665.74,0.69],[665.73,3.58]],[[665.81,10.09],[665.82,0.6],[665.83,0.62],[665.84,0.12],[665.85,0.02]]]
["binance-futures","BNBUSDT",1739535890727,[[665.63,5.15],[665.61,1.57],[665.6,6.63],[665.59,0.62],[665.58,2.78]],[[665.64,12.01],[665.67,3.32],[665.7,11.55],[665.76,0.69],[665.77,0.63]]]
["binance-futures","BNBUSDT",1739535919452,[[664.88,3.43],[664.87,0.03],[664.86,0.54],[664.85,0.06],[664.84,1.46]],[[664.89,21.68],[664.9,0.55],[664.92,2.34],[664.93,3.87],[665.01,57.35]]]
["binance-futures","BNBUSDT",1739535979817,[[663.74,5.51],[663.72,0.04],[663.69,1.0],[663.67,0.62],[663.66,0.6]],[[663.75,56.13],[663.76,0.02],[663.78,2.76],[663.79,3.28],[663.8,2.61]]]
["binance-futures","BNBUSDT",1739536003665,[[663.82,9.83],[663.8,1.26],[663.79,2.02],[663.78,5.78],[663.77,1.17]],[[663.83,14.83],[663.84,0.6],[663.85,0.6],[663.87,2.37],[663.88,3.32]]]
["binance-futures","BNBUSDT",1739536066179,[[664.38,6.19],[664.32,0.21],[664.31,0.02],[664.3,0.37],[664.28,0.03]],[[664.39,12.21],[664.4,11.12],[664.41,0.03],[664.42,5.12],[664.43,3.04]]]
["binance-futures","BNBUSDT",1739536091504,[[664.64,5.55],[664.62,0.76],[664.57,4.62],[664.56,0.6]],[[664.65,11.3],[664.66,1.02],[664.68,6.22],[664.7,6.44],[664.71,7.23]]]
["binance-futures","BNBUSDT",1739536148324,[[665.29,17.25],[665.28,0.6],[665.27,0.84],[665.26,4.04],[665.25,2.48]],[[665.3,8.13],[665.32,0.27],[665.33,0.2],[665.34,4.05],[665.35,0.63]]]
["binance-futures","BNBUSDT",1739536185423,[[664.85,5.64],[664.84,3.31],[664.83,8.7],[664.82,4.93],[664.81,2.91]],[[664.86,2.91],[664.91,2.07],[664.92,3.9],[664.93,6.01],[664.95,6.28]]]
["binance-futures","BNBUSDT",1739536251336,[[665.58,0.31],[665.53,7.35],[665.5,0.02],[665.49,0.02],[665.47,0.61]],[[665.59,8.98],[665.6,10.83],[665.61,0.16],[665.62,3.17],[665.63,0.04]]]
["binance-futures","BNBUSDT",1739536274398,[[666.08,16.59],[666.07,3.41],[666.06,6.37],[666.05,0.57],[666.04,4.0]],[[666.09,3.07],[666.1,0.01],[666.11,0.03],[666.12,0.52],[666.13,3.01]]]
["binance-futures","BNBUSDT",1739536344812,[[665.09,7.85],[665.07,0.02],[665.06,2.07],[665.05,6.7],[665.04,8.69]],[[665.1,4.36],[665.15,2.22],[665.17,3.79],[665.2,0.78],[665.23,8.38]]]
["binance-futures","BNBUSDT",1739536386538,[[665.15,19.99],[665.14,0.04],[665.13,5.39],[665.12,5.39],[665.11,2.68]],[[665.16,4.62],[665.17,0.03],[665.22,0.62],[665.23,4.78],[665.24,0.54]]]
["binance-futures","BNBUSDT",1739536439355,[[664.95,3.3],[664.94,3.63],[664.93,4.6],[664.92,5.99],[664.91,0.06]],[[664.96,0.2],[664.99,0.6],[665.0,2.66],[665.01,0.02],[665.03,0.02]]]
["binance-futures","BNBUSDT",1739536466722,[[665.24,24.62],[665.23,6.59],[665.22,16.46],[665.21,22.11],[665.2,4.73]],[[665.25,5.97],[665.3,3.0],[665.31,0.01],[665.32,0.81],[665.36,1.74]]]
["binance-futures","BNBUSDT",1739536490382,[[665.78,17.48],[665.77,1.38],[665.76,0.6],[665.75,0.38],[665.74,1.28]],[[665.79,4.96],[665.83,0.62],[665.85,7.17],[665.91,1.82],[665.92,5.6]]]
["binance-futures","BNBUSDT",1739536563274,[[665.13,14.88],[665.12,8.47],[665.11,1.04],[665.1,1.04],[665.09,0.44]],[[665.14,1.05],[665.16,0.02],[665.17,1.53],[665.19,4.51],[665.2,0.02]]]
["binance-futures","BNBUSDT",1739536590344,[[665.11,0.06],[665.1,0.79],[665.06,1.0],[665.05,0.9]],[[665.12,10.13],[665.14,1.0],[665.15,0.47],[665.16,3.16],[665.17,5.65]]]
["binance-futures","BNBUSDT",1739536659080,[[664.56,2.75],[664.53,0.02],[664.51,0.6],[664.5,4.33],[664.48,2.25]],[[664.57,20.19],[664.58,2.77],[664.59,5.0],[664.61,3.32],[664.63,5.08]]]
["binance-futures","BNBUSDT",1739536684467,[[664.76,5.46],[664.72,3.79],[664.7,2.43],[664.69,3.6],[664.66,3.14]],[[664.77,7.05],[664.79,3.34],[664.8,3.47],[664.81,3.95],[664.82,2.89]]]
["binance-futures","BNBUSDT",1739536751461,[[664.67,0.49],[664.66,0.04],[664.65,0.78],[664.62,0.02],[664.61,0.01]],[[664.68,25.11],[664.69,3.94],[664.7,10.35],[664.71,9.49],[664.72,2.87]]]
["binance-futures","BNBUSDT",1739536772943,[],[[664.52,1.61],[664.54,14.88],[664.55,10.82],[664.56,14.94],[664.57,10.15]]]
["binance-futures","BNBUSDT",1739536843183,[[664.96,3.52],[664.95,0.03],[664.94,0.8],[664.92,4.49],[664.9,4.79]],[[664.97,10.82],[664.98,0.6],[664.99,0.6],[665.01,2.99],[665.02,10.05]]]
["binance-futures","BNBUSDT",1739536866739,[[665.1,3.87],[665.08,3.3],[665.06,5.56],[665.05,0.62],[665.04,1.59]],[[665.11,3.84],[665.13,3.32],[665.14,0.04],[665.16,0.6],[665.21,0.05]]]
["binance-futures","BNBUSDT",1739536941069,[[664.94,5.14],[664.93,0.73],[664.89,0.27],[664.87,0.63],[664.5,28.41]],[[664.95,11.52],[664.97,3.0],[664.98,1.51],[664.99,4.42],[665.0,5.63]]]
["binance-futures","BNBUSDT",1739536960253,[[664.35,6.75],[664.33,0.6],[664.32,2.39],[664.31,5.39],[664.3,6.1]],[[664.36,6.63],[664.37,0.54],[664.38,3.37],[664.39,1.14],[664.4,3.91]]]
["binance-futures","BNBUSDT",1739536991103,[[664.08,4.15],[664.06,0.03],[664.04,2.97],[664.03,0.6],[664.02,5.14]],[[664.09,3.47],[664.12,0.02],[664.13,0.53],[664.14,3.58],[664.15,0.62]]]
["binance-futures","BNBUSDT",1739537056588,[[664.7,1.78],[664.69,0.6],[664.68,0.6],[664.67,0.64],[664.66,5.39]],[[664.71,1.33],[664.72,1.15],[664.73,7.51],[664.74,9.8],[664.75,9.28]]]
["binance-futures","BNBUSDT",1739537077538,[[664.94,13.76],[664.93,2.67],[664.92,0.6],[664.91,3.74],[664.9,2.99]],[[664.95,9.2],[664.96,1.0],[664.97,3.79],[664.98,0.67],[664.99,0.99]]]
["binance-futures","BNBUSDT",1739537148856,[[665.15,7.97],[665.14,2.03],[665.13,3.11],[665.12,3.32],[665.11,2.67]],[[665.16,1.49],[665.17,1.83],[665.2,0.02],[665.21,0.18],[665.25,10.43]]]
["binance-futures","BNBUSDT",1739537169456,[[665.2,0.02],[665.19,1.87],[665.18,2.0],[665.17,3.64],[665.16,2.81]],[[665.28,19.71],[665.29,0.6],[665.31,0.58],[665.33,3.25],[665.34,0.6]]]
["binance-futures","BNBUSDT",1739537225177,[[665.83,0.76],[665.82,3.84],[665.8,0.04],[665.79,2.92],[665.78,2.44]],[[665.84,4.33],[665.87,3.74],[665.88,2.61],[665.92,23.33],[665.93,3.53]]]
["binance-futures","BNBUSDT",1739537257561,[[665.78,0.83],[665.77,3.0],[665.76,1.82],[665.74,0.05],[665.72,0.05]],[[665.79,5.63],[665.8,0.22],[665.82,1.04],[665.83,2.39],[665.86,9.41]]]
["binance-futures","BNBUSDT",1739537320914,[[666.28,6.36],[666.26,0.1],[666.25,0.6],[666.24,0.6],[666.22,5.93]],[[666.29,7.15],[666.3,0.6],[666.31,1.45],[666.32,4.56],[666.33,0.02]]]
["binance-futures","BNBUSDT",1739537342256,[[666.32,7.8],[666.31,0.6],[666.3,0.6],[666.29,5.45],[666.26,2.12]],[[666.33,3.17],[666.36,4.51],[666.37,0.6],[666.38,5.92],[666.39,15.03]]]
["binance-futures","BNBUSDT",1739537408108,[[665.62,10.72],[665.59,0.6],[665.58,3.75],[665.57,1.23],[665.56,3.88]],[[665.63,5.69],[665.65,1.27],[665.7,0.77],[665.71,3.89],[665.73,2.09]]]
["binance-futures","BNBUSDT",1739537445993,[[665.3,3.85],[665.28,0.6],[665.26,2.07],[665.24,2.18],[665.23,2.5]],[[665.31,4.99],[665.33,0.02],[665.34,3.78],[665.35,4.72],[665.37,0.02]]]
["binance-futures","BNBUSDT",1739537494896,[[666.25,1.66],[666.23,0.01],[666.19,0.6],[666.17,5.38],[666.16,5.45]],[[666.26,7.72],[666.27,2.75],[666.3,17.44],[666.32,0.02],[666.34,0.06]]]
["binance-futures","BNBUSDT",1739537518509,[[666.27,25.81],[666.24,0.6],[666.22,5.85],[666.21,0.02],[665.58,6.96]],[[666.28,13.44],[666.29,5.3],[666.3,11.38],[666.31,2.28],[666.32,1.23]]]
["binance-futures","BNBUSDT",1739537581365,[[666.96,1.56],[666.94,0.02],[666.93,1.89],[666.91,3.96],[666.9,0.64]],[[666.97,14.89],[667.02,10.32],[667.04,3.46],[667.05,2.34],[667.06,10.83]]]
["binance-futures","BNBUSDT",1739537617082,[[666.67,28.44],[666.66,228.04],[666.64,0.71],[666.62,0.14],[666.61,0.9]],[[666.68,4.97],[666.7,0.02],[666.71,0.13],[666.76,1.73],[666.8,5.67]]]
["binance-futures","BNBUSDT",1739537626507,[[666.27,2.74],[666.26,1.75],[666.23,0.06],[666.2,1.26],[666.18,2.33]],[[666.28,4.85],[666.3,0.16],[666.31,0.92],[666.34,2.55],[666.35,5.06]]]
["binance-futures","BNBUSDT",1739537700561,[[666.13,0.42],[666.06,2.61],[666.04,5.55],[666.01,2.89],[665.99,10.82]],[[666.14,10.61],[666.17,6.95],[666.18,1.31],[666.19,2.21],[666.2,4.06]]]
["binance-futures","BNBUSDT",1739537725317,[[665.93,5.2],[665.92,4.11],[665.91,1.71],[665.9,2.59],[665.89,16.03]],[[665.94,3.36],[665.96,2.13],[665.97,15.18],[665.98,3.37],[666.0,3.16]]]
["binance-futures","BNBUSDT",1739537796029,[[665.81,0.44],[665.76,0.6],[665.72,2.25],[665.71,3.19],[665.7,3.81]],[[665.82,14.91],[665.83,1.72],[665.84,2.55],[665.85,0.02],[665.86,2.54]]]
["binance-futures","BNBUSDT",1739537820074,[[666.2,18.89],[666.19,3.81],[666.18,9.43],[666.16,6.13],[666.15,7.04]],[[666.21,0.37],[666.23,0.01],[666.24,1.66],[666.25,0.67],[666.27,0.04]]]
["binance-futures","BNBUSDT",1739537898577,[[666.39,4.79],[666.31,2.8],[666.3,4.28],[666.29,1.51],[666.25,0.85]],[[666.4,12.57],[666.42,0.6],[666.43,1.39],[666.44,2.72],[666.46,3.01]]]
["binance-futures","BNBUSDT",1739537925866,[[666.38,17.08],[666.37,0.63],[666.36,0.6],[666.35,3.0],[666.33,0.63]],[[666.39,9.1],[666.4,0.32],[666.42,0.6],[666.43,0.6],[666.45,0.02]]]
["binance-futures","BNBUSDT",1739538003511,[[666.17,0.25],[666.16,0.02],[666.14,1.35],[666.13,1.37],[666.12,0.79]],[[666.18,13.83],[666.19,6.71],[666.2,4.54],[666.21,2.35],[666.22,3.07]]]
["binance-futures","BNBUSDT",1739538022721,[[666.11,3.58],[666.1,0.1],[666.07,2.16],[666.06,12.64],[666.05,6.66]],[[666.12,2.03],[666.15,3.4],[666.16,1.77],[666.17,0.01],[666.19,5.0]]]
["binance-futures","BNBUSDT",1739538067187,[[665.31,12.94],[665.3,2.64],[665.29,3.24],[665.28,2.8],[665.27,3.6]],[[665.32,0.06],[665.33,0.02],[665.35,0.6],[665.37,4.14],[665.39,0.12]]]
["binance-futures","BNBUSDT",1739538104885,[[665.58,3.63],[665.56,0.37],[665.55,1.02],[665.54,3.67],[665.53,9.33]],[[665.59,5.9],[665.62,0.15],[665.64,5.31],[665.65,0.6],[665.68,1.73]]]
["binance-futures","BNBUSDT",1739538166534,[[664.69,0.24],[664.68,1.4],[664.66,0.03],[664.62,3.17],[664.59,3.03]],[[664.7,8.76],[664.71,9.67],[664.72,11.85],[664.73,5.0],[664.74,12.81]]]
["binance-futures","BNBUSDT",1739538191657,[[664.98,6.47],[664.97,1.82],[664.96,5.47],[664.95,1.59],[664.94,0.05]],[[664.99,3.09],[665.0,3.18],[665.01,15.12],[665.02,2.75],[665.04,3.35]]]
["binance-futures","BNBUSDT",1739538213362,[[665.14,6.75],[665.11,0.01],[665.1,0.02],[665.09,0.28],[665.07,0.02]],[[665.15,7.42],[665.16,0.6],[665.17,2.47],[665.18,0.15],[665.19,1.61]]]
["binance-futures","BNBUSDT",1739538278605,[[665.26,3.04],[665.22,0.6],[665.19,0.02],[665.18,2.86]],[[665.27,8.36],[665.28,3.09],[665.29,0.62],[665.3,0.02],[665.31,8.69]]]
["binance-futures","BNBUSDT",1739538315364,[[665.58,1.49],[665.57,3.02],[665.56,0.02],[665.53,0.6],[665.51,1.69]],[[665.59,14.43],[665.6,6.86],[665.61,0.64],[665.62,0.02],[665.64,6.33]]]
["binance-futures","BNBUSDT",1739538372452,[[664.18,1.5],[664.17,2.4],[664.14,1.5],[664.13,0.92],[664.12,0.05]],[[664.19,26.5],[664.2,19.38],[664.21,2.31],[664.22,25.05],[664.24,3.17]]]
["binance-futures","BNBUSDT",1739538406301,[[664.31,3.79],[664.3,0.02],[664.29,0.71],[664.27,0.02],[664.24,0.03]],[[664.32,20.24],[664.33,9.14],[664.34,6.08],[664.35,5.01],[664.36,8.38]]]
["binance-futures","BNBUSDT",1739538461750,[[664.51,20.88],[664.5,3.26],[664.49,2.79],[664.48,19.07],[664.47,0.03]],[[664.52,1.16],[664.56,0.61],[664.57,0.65],[664.59,0.01],[664.6,0.04]]]
["binance-futures","BNBUSDT",1739538497105,[[665.04,2.89]],[[665.16,19.8],[665.17,16.62],[665.18,3.13],[665.19,1.77],[665.2,3.16]]]
["binance-futures","BNBUSDT",1739538575381,[[664.82,1.62],[664.8,0.6],[664.77,0.02],[664.75,2.36],[664.74,8.15]],[[664.83,10.73],[664.85,7.61],[664.86,0.6],[664.87,0.6],[664.89,2.66]]]
["binance-futures","BNBUSDT",1739538596729,[[664.99,8.51],[664.98,0.6],[664.95,2.66],[664.94,4.94],[664.93,9.57]],[[665.0,6.38],[665.01,1.87],[665.03,0.02],[665.04,8.69],[665.05,0.6]]]
["binance-futures","BNBUSDT",1739538675315,[[664.86,4.45],[664.82,0.13],[664.81,0.6],[664.8,1.72],[664.79,2.24]],[[664.87,3.86],[664.9,0.2],[664.91,0.02],[664.92,2.88],[664.94,2.32]]]
["binance-futures","BNBUSDT",1739538712507,[[665.14,7.17],[665.12,1.74],[665.11,0.6],[665.1,0.67],[665.09,4.31]],[[665.15,2.81],[665.17,0.61],[665.18,2.26],[665.19,2.1],[665.2,2.3]]]
["binance-futures","BNBUSDT",1739538769515,[[664.9,6.58],[664.87,0.6],[664.86,1.06],[664.85,4.93],[664.83,3.3]],[[664.91,21.24],[664.92,0.6],[664.93,0.6],[664.94,3.63],[664.95,0.35]]]
["binance-futures","BNBUSDT",1739538801477,[[665.19,10.81],[665.17,3.6],[665.16,0.6],[665.15,2.66],[665.14,1.8]],[[665.2,3.35],[665.21,0.05],[665.23,0.61],[665.24,0.54],[665.33,4.2]]]
["binance-futures","BNBUSDT",1739538825803,[[665.47,10.53],[665.46,0.6],[665.45,0.02],[665.41,0.63],[665.4,2.46]],[[665.48,4.3],[665.5,0.02],[665.52,2.73],[665.53,0.78],[665.54,2.83]]]
["binance-futures","BNBUSDT",1739538905308,[[665.8,7.49],[665.79,4.7],[665.78,5.07],[665.77,4.93],[665.76,9.94]],[[665.81,1.61],[665.82,0.6],[665.83,0.65],[665.84,0.06],[665.85,2.27]]]
["binance-futures","BNBUSDT",1739538929252,[[665.81,1.02],[665.76,0.19],[665.72,0.61],[665.71,0.88],[665.67,4.35]],[[665.82,13.31],[665.83,3.65],[665.84,6.22],[665.85,18.74],[665.86,16.84]]]
["binance-futures","BNBUSDT",1739539000905,[[664.55,4.19],[664.54,7.31],[664.53,0.02],[664.52,0.63],[664.51,1.36]],[[664.56,7.69],[664.57,0.6],[664.58,2.93],[664.59,1.12],[664.6,1.12]]]
["binance-futures","BNBUSDT",1739539029104,[[664.33,12.67],[664.32,0.2],[664.3,0.03],[664.29,0.02],[664.28,0.24]],[[664.34,34.86],[664.35,8.83],[664.36,10.99],[664.37,11.38],[664.38,7.69]]]
["binance-futures","BNBUSDT",1739539105155,[[664.51,0.79],[664.5,1.53],[664.49,0.15],[664.46,6.24],[664.45,0.82]],[[664.52,4.55],[664.53,5.32],[664.54,6.52],[664.56,20.66],[664.57,1.9]]]
["binance-futures","BNBUSDT",1739539131452,[[665.08,9.69],[665.07,2.97],[665.06,0.2],[665.05,0.39],[665.04,7.92]],[[665.09,0.27],[665.11,0.9],[665.13,2.7],[665.14,0.07],[665.15,1.42]]]
["binance-futures","BNBUSDT",1739539189592,[[665.1,13.01],[665.09,5.42],[665.07,4.91],[665.06,8.4],[665.05,5.85]],[[665.11,0.09],[665.15,0.02],[665.16,5.79],[665.17,0.58],[665.19,2.17]]]
["binance-futures","BNBUSDT",1739539238186,[[664.84,8.36],[664.81,0.75],[664.8,0.75],[664.79,6.7],[664.76,0.06]],[[664.85,9.37],[664.86,6.39],[664.87,0.93],[664.88,2.2],[664.89,1.36]]]
["binance-futures","BNBUSDT",1739539318006,[[664.88,3.22],[664.87,0.04],[664.86,0.03],[664.82,0.15],[664.8,0.6]],[[664.89,10.3],[664.9,14.15],[664.91,12.98],[664.92,4.75],[664.93,5.87]]]
["binance-futures","BNBUSDT",1739539341160,[[665.09,5.41],[665.05,0.54],[665.04,1.76],[665.02,1.19],[665.01,5.06]],[[665.1,3.72],[665.11,0.6],[665.14,0.02],[665.16,9.74],[665.17,5.03]]]
["binance-futures","BNBUSDT",1739539418506,[[664.83,3.97],[664.81,0.52],[664.78,0.1],[664.73,0.03],[664.72,3.37]],[[664.84,12.6],[664.85,8.91],[664.86,11.82],[664.87,12.04],[664.88,5.82]]]
["binance-futures","BNBUSDT",1739539455556,[[664.96,8.24],[664.95,3.0],[664.94,0.49],[664.93,1.18],[664.92,1.18]],[[664.97,0.12],[664.98,0.02],[664.99,0.74],[665.0,0.03],[665.01,0.04]]]
["binance-futures","BNBUSDT",1739539473162,[[665.03,0.5],[665.01,3.06],[665.0,15.71],[664.92,0.63],[664.91,1.12]],[[665.04,3.9],[665.05,0.6],[665.07,9.03],[665.08,3.0],[665.09,7.87]]]
["binance-futures","BNBUSDT",1739539539449,[[664.38,12.91],[664.37,4.81],[664.35,1.72],[664.34,2.66],[664.3,14.3]],[[664.39,5.59],[664.4,0.1],[664.42,2.02],[664.43,0.03],[664.44,2.72]]]
["binance-futures","BNBUSDT",1739539565487,[[664.61,11.32],[664.6,2.91],[664.59,4.23],[664.56,0.6],[664.51,1.69]],[[664.62,13.55],[664.63,2.27],[664.64,0.16],[664.66,0.02],[664.67,0.01]]]
["binance-futures","BNBUSDT",1739539620321,[[664.54,20.3],[664.51,2.66],[664.5,1.0],[664.49,3.42],[664.47,3.26]],[[664.55,7.1],[664.56,1.93],[664.57,1.58],[664.58,0.36],[664.59,2.35]]]
["binance-futures","BNBUSDT",1739539661627,[[664.37,5.93],[664.33,0.02],[664.27,1.08],[664.26,0.63],[664.25,1.9]],[[664.38,30.84],[664.39,4.34],[664.4,10.99],[664.41,14.27],[664.42,2.48]]]
["binance-futures","BNBUSDT",1739539738947,[[664.56,15.11],[664.55,2.05],[664.54,0.14],[664.48,4.25],[664.42,0.01]],[[664.57,1.47],[664.58,0.01],[664.59,0.71],[664.62,0.6],[664.63,0.6]]]
["binance-futures","BNBUSDT",1739539762513,[[664.76,8.28],[664.75,0.11],[664.72,3.79],[664.71,0.33],[664.68,1.02]],[[664.77,12.37],[664.8,0.6],[664.81,0.6],[664.83,1.25],[664.85,1.83]]]
["binance-futures","BNBUSDT",1739539830236,[[665.62,5.7],[665.59,0.6],[665.58,2.34],[665.57,4.87],[665.56,8.38]],[[665.63,1.16],[665.65,0.09],[665.66,0.02],[665.67,0.02],[665.74,0.07]]]
["binance-futures","BNBUSDT",1739539864798,[[665.53,0.62],[665.52,0.6],[665.49,0.02],[665.48,2.44]],[[665.54,9.93],[665.55,6.07],[665.56,2.07],[665.57,1.73],[665.59,0.6]]]
["binance-futures","BNBUSDT",1739539911528,[[666.06,6.23],[665.99,4.01],[665.97,0.03]],[[666.07,28.09],[666.08,8.76],[666.09,5.22],[666.1,7.28],[666.11,21.7]]]
["binance-futures","BNBUSDT",1739539932984,[[666.3,12.57],[666.29,0.38],[666.26,4.77],[666.23,3.17],[666.22,9.3]],[[666.31,1.71],[666.34,0.6],[666.36,10.28],[666.37,14.01],[666.38,5.17]]]
["binance-futures","BNBUSDT",1739539987545,[[667.29,0.7],[667.28,0.23],[667.26,2.6]],[[667.3,0.24],[667.31,1.67],[667.32,5.85],[667.33,4.56],[667.34,13.39]]]
["binance-futures","BNBUSDT",1739540008437,[[667.61,13.63],[667.57,6.62],[667.56,0.6],[667.54,0.42],[667.48,2.12]],[[667.62,1.89],[667.64,0.03],[667.66,0.72],[667.67,0.03],[667.68,0.6]]]
["binance-futures","BNBUSDT",1739540059517,[[666.96,1.27],[666.94,0.74],[666.93,2.22],[666.92,1.85],[666.91,2.47]],[[666.97,0.95],[666.98,0.04],[667.0,0.44],[667.01,3.47],[667.02,13.15]]]
["binance-futures","BNBUSDT",1739540078507,[[668.24,4.04],[668.23,8.06],[668.22,3.15],[668.21,4.81],[668.2,2.55]],[[668.25,2.07],[668.26,0.16],[668.28,0.76],[668.29,0.29],[668.33,3.48]]]
["binance-futures","BNBUSDT",1739540100129,[[667.57,2.52],[667.55,0.01],[667.54,0.91],[667.52,0.01],[667.51,1.04]],[[667.58,2.96],[667.6,0.03],[667.61,0.91],[667.62,3.11],[667.63,5.51]]]
["binance-futures","BNBUSDT",1739540157111,[[666.53,2.38],[666.5,0.03],[666.49,0.62],[666.42,0.65],[666.41,4.43]],[[666.54,13.25],[666.55,2.92],[666.56,6.76],[666.57,9.1],[666.58,10.4]]]
["binance-futures","BNBUSDT",1739540179785,[[666.73,3.01],[666.69,0.01],[666.67,0.05],[666.66,0.85],[666.65,0.05]],[[666.74,22.68],[666.75,2.2],[666.76,4.24],[666.77,4.0],[666.78,9.87]]]
["binance-futures","BNBUSDT",1739540224085,[[666.01,6.43],[666.0,93.03],[665.99,11.07],[665.98,1.84],[665.95,0.62]],[[666.02,2.34],[666.03,1.28],[666.04,3.83],[666.05,2.74],[666.06,2.59]]]
["binance-futures","BNBUSDT",1739540262005,[[666.38,2.28],[666.37,0.76],[666.33,0.02],[666.27,2.44],[666.26,2.15]],[[666.39,18.83],[666.4,11.74],[666.41,28.95],[666.42,3.96],[666.43,5.93]]]
["binance-futures","BNBUSDT",1739540334493,[[666.36,7.78],[666.35,1.93],[666.31,1.56],[666.26,3.72],[666.25,0.65]],[[666.37,4.06],[666.38,6.22],[666.39,2.17],[666.4,0.04],[666.42,11.34]]]
["binance-futures","BNBUSDT",1739540355904,[[666.26,10.79],[666.25,0.6],[666.24,0.6],[666.23,9.99],[666.22,3.88]],[[666.27,3.72],[666.28,0.5],[666.31,0.6],[666.32,1.4],[666.33,1.59]]]
["binance-futures","BNBUSDT",1739540423311,[[665.78,6.6],[665.77,2.35],[665.76,1.88],[665.74,3.0],[665.73,4.23]],[[665.79,1.59],[665.81,1.78],[665.82,0.6],[665.83,0.65],[665.84,2.15]]]
["binance-futures","BNBUSDT",1739540443701,[[665.77,14.84],[665.76,0.63],[665.75,0.83],[665.74,3.02],[665.69,12.83]],[[665.78,2.37],[665.8,1.13],[665.81,1.06],[665.82,5.78],[665.83,4.56]]]
["binance-futures","BNBUSDT",1739540506189,[[665.48,0.1],[665.47,0.01],[665.45,0.02],[665.42,0.05],[665.41,0.76]],[[665.49,22.09],[665.51,0.4],[665.52,2.32],[665.53,3.25],[665.54,7.87]]]
["binance-futures","BNBUSDT",1739540534431,[[665.48,12.02],[665.47,13.74],[665.46,9.05],[665.45,15.52],[665.43,4.48]],[[665.49,0.01],[665.54,3.08],[665.55,2.97],[665.58,0.68],[665.59,0.72]]]
["binance-futures","BNBUSDT",1739540599809,[[665.7,1.3],[665.69,0.41],[665.67,1.8],[665.66,1.7],[665.65,0.62]],[[665.71,7.51],[665.73,0.12],[665.74,0.04],[665.75,1.48],[665.76,2.43]]]
["binance-futures","BNBUSDT",1739540609985,[[665.79,1.73],[665.77,0.02],[665.76,0.6],[665.75,0.01],[665.74,0.02]],[[665.8,7.98],[665.82,2.23],[665.83,3.6],[665.85,4.84],[665.86,4.68]]]
["binance-futures","BNBUSDT",1739540650839,[[665.42,1.36],[665.41,0.78],[665.4,0.34],[665.38,0.36],[665.37,1.0]],[[665.43,28.9],[665.44,0.66],[665.45,0.66],[665.46,3.0],[665.47,1.41]]]
["binance-futures","BNBUSDT",1739540712792,[[664.63,0.08],[664.62,0.03],[664.61,4.13],[664.59,0.63],[664.57,0.64]],[[664.64,11.82],[664.65,6.77],[664.66,0.02],[664.67,2.31],[664.68,12.07]]]
["binance-futures","BNBUSDT",1739540737704,[[665.14,1.11],[665.11,0.05],[665.1,8.68],[665.09,3.21],[665.07,0.07]],[[665.15,3.39],[665.16,0.6],[665.17,3.3],[665.18,4.46],[665.19,4.03]]]
["binance-futures","BNBUSDT",1739540798156,[[666.02,6.19],[666.01,0.6],[666.0,5.04],[665.98,0.76],[665.97,1.59]],[[666.03,1.51],[666.06,0.62],[666.09,0.03],[666.1,0.03],[666.11,2.17]]]
["binance-futures","BNBUSDT",1739540836915,[[666.13,8.26],[666.12,0.22],[666.1,1.85],[666.09,0.02],[666.07,3.6]],[[666.14,17.2],[666.15,0.49],[666.17,3.0],[666.18,0.61],[666.19,0.67]]]
["binance-futures","BNBUSDT",1739540897627,[[666.25,0.02],[666.22,0.02],[666.21,1.71],[666.19,4.29],[666.17,5.57]],[[666.26,24.13],[666.27,11.3],[666.28,0.4],[666.29,6.31],[666.3,7.87]]]
["binance-futures","BNBUSDT",1739540923154,[[666.24,4.59],[666.21,0.94],[666.2,2.35],[666.19,6.62],[666.18,9.3]],[[666.25,1.45],[666.26,2.44],[666.27,13.94],[666.3,3.03],[666.31,0.62]]]
["binance-futures","BNBUSDT",1739540993050,[[665.85,6.94],[665.83,2.23],[665.82,13.09],[665.81,14.41],[665.79,0.62]],[[665.86,1.47],[665.87,0.39],[665.88,1.55],[665.89,0.6],[665.9,3.0]]]
["binance-futures","BNBUSDT",1739541017952,[[665.29,0.34],[665.28,0.03],[665.27,0.03],[665.26,0.02],[665.25,0.03]],[[665.3,4.71],[665.32,2.51],[665.34,4.18],[665.35,3.41],[665.36,1.79]]]
["binance-futures","BNBUSDT",1739541084705,[[666.05,11.45],[666.04,0.01],[666.02,0.97],[666.01,4.2],[666.0,4.08]],[[666.06,3.38],[666.07,0.1],[666.08,0.02],[666.09,0.71],[666.1,0.01]]]
["binance-futures","BNBUSDT",1739541117373,[[666.09,5.07],[666.08,0.02],[666.07,0.6],[666.06,0.63],[666.04,3.04]],[[666.1,10.74],[666.12,2.9],[666.13,3.09],[666.14,6.38],[666.15,6.37]]]
["binance-futures","BNBUSDT",1739541183588,[[664.99,11.92],[664.98,1.6],[664.97,0.03],[664.95,5.53],[664.94,9.36]],[[665.0,7.54],[665.01,12.3],[665.02,0.02],[665.03,0.34],[665.04,5.36]]]
["binance-futures","BNBUSDT",1739541205819,[[664.72,6.24],[664.69,4.57],[664.68,2.67],[664.66,1.76],[664.65,3.85]],[[664.73,3.69],[664.74,2.4],[664.75,0.62],[664.76,0.03],[664.77,2.03]]]
["binance-futures","BNBUSDT",1739541270575,[[664.45,4.46],[664.44,1.05],[664.43,4.03],[664.41,3.46],[664.4,9.35]],[[664.46,11.99],[664.47,13.04],[664.48,4.03],[664.49,9.72],[664.5,4.46]]]
["binance-futures","BNBUSDT",1739541300383,[[664.22,2.59],[664.21,2.0],[664.2,1.21],[664.18,0.02],[664.17,1.77]],[[664.23,0.83],[664.26,0.93],[664.27,3.76],[664.28,0.03],[664.29,4.71]]]
["binance-futures","BNBUSDT",1739541319431,[[664.59,20.24],[664.58,4.13],[664.57,3.94],[664.56,2.4],[664.55,7.72]],[[664.6,3122.95],[664.64,1.71],[664.66,67.98],[664.67,0.01],[664.68,0.68]]]
["binance-futures","BNBUSDT",1739541391715,[[664.73,6.87],[664.71,6.88],[664.7,8.66],[664.68,1.82],[664.65,0.04]],[[664.74,7.23],[664.75,0.6],[664.76,4.28],[664.77,4.68],[664.78,8.81]]]
["binance-futures","BNBUSDT",1739541414714,[[664.8,3.46],[664.79,0.37],[664.78,0.4],[664.76,2.97]],[[664.81,7.69],[664.82,8.95],[664.84,4.73],[664.86,8.52],[664.87,5.73]]]
["binance-futures","BNBUSDT",1739541462648,[[664.48,4.94],[664.46,0.01],[664.45,0.62],[664.44,0.6],[664.43,3.25]],[[664.49,3.37],[664.54,2.04],[664.58,4.19],[664.62,4.95],[664.63,9.81]]]
["binance-futures","BNBUSDT",1739541516214,[[664.13,6.15],[664.11,0.37],[664.1,2.45],[664.09,2.92],[664.08,5.94]],[[664.14,3.79],[664.15,3.41],[664.16,6.46],[664.18,0.02],[664.19,0.15]]]
["binance-futures","BNBUSDT",1739541590231,[[664.59,21.86],[664.56,3.0],[664.53,2.59],[664.5,0.63],[664.48,0.74]],[[664.6,14.47],[664.62,0.63],[664.63,2.46],[664.64,7.31],[664.66,13.03]]]
["binance-futures","BNBUSDT",1739541614538,[[665.24,3.09],[665.22,0.6],[665.21,0.37],[665.2,0.37],[665.19,5.93]],[[665.25,2.61],[665.26,1.65],[665.27,3.32],[665.28,10.08],[665.29,6.45]]]
["binance-futures","BNBUSDT",1739541674820,[[665.71,9.66],[665.7,0.62],[665.69,0.4],[665.68,2.65],[665.67,0.02]],[[665.72,3.54],[665.76,2.67],[665.77,2.42],[665.78,9.86],[665.82,8.44]]]
["binance-futures","BNBUSDT",1739541703366,[[665.89,3.06],[665.88,0.6],[665.87,1.87],[665.86,4.75],[665.85,6.63]],[[665.9,12.0],[665.91,3.4],[665.92,4.52],[665.93,2.32],[665.94,16.99]]]
["binance-futures","BNBUSDT",1739541763619,[[666.0,5.37],[665.99,2.48],[665.97,1.83],[665.96,6.91],[665.95,0.65]],[[666.01,1.58],[666.02,3.87],[666.03,3.57],[666.04,1.72],[666.05,0.64]]]
["binance-futures","BNBUSDT",1739541785211,[[666.3,5.64],[666.27,1.67],[666.26,5.72],[666.25,2.03],[666.24,6.88]],[[666.31,17.63],[666.32,0.01],[666.34,4.5],[666.36,4.17],[666.37,0.63]]]
["binance-futures","BNBUSDT",1739541811169,[[666.17,25.23],[666.15,1.8],[666.14,7.57],[666.13,3.97],[666.12,3.25]],[[666.18,2.39],[666.2,3.0],[666.21,1.27],[666.23,0.05],[666.24,5.99]]]
["binance-futures","BNBUSDT",1739541876855,[[666.28,1.71],[666.25,3.0],[666.24,0.6],[666.23,4.97],[664.57,15.24]],[[666.29,6.0],[666.3,2.45],[666.31,0.6],[666.32,0.03],[666.33,5.45]]]
["binance-futures","BNBUSDT",1739541912304,[[666.2,6.5],[666.19,2.36],[666.18,5.15],[666.17,4.7],[666.16,6.07]],[[666.21,1.86],[666.22,0.45],[666.24,0.93],[666.25,0.6],[666.27,1.44]]]
["binance-futures","BNBUSDT",1739541963484,[[665.75,3.55],[665.72,0.74],[665.71,0.6],[665.7,0.6],[665.65,8.19]],[[665.76,7.31],[665.77,0.63],[665.78,0.02],[665.79,2.99],[665.8,5.37]]]
["binance-futures","BNBUSDT",1739541983845,[[665.46,1.83],[665.44,0.09],[665.43,0.02],[665.42,0.01],[665.41,0.63]],[[665.47,5.16],[665.51,2.88],[665.52,8.29],[665.53,8.28],[665.54,0.29]]]
["binance-futures","BNBUSDT",1739542055895,[[665.42,2.86],[665.4,4.16],[665.37,0.02],[665.35,0.72],[665.34,0.86]],[[665.43,17.9],[665.44,4.76],[665.45,3.08],[665.46,11.25],[665.47,3.85]]]
["binance-futures","BNBUSDT",1739542089095,[[665.09,3.23],[665.08,0.08],[665.07,0.18],[665.06,3.88],[665.05,0.6]],[[665.1,1.99],[665.11,0.63],[665.12,0.32],[665.17,3.48],[665.18,4.3]]]
["binance-futures","BNBUSDT",1739542142442,[[664.63,3.71],[664.6,0.01],[664.57,0.63],[664.56,0.62],[664.55,0.01]],[[664.64,16.19],[664.65,8.62],[664.66,17.8],[664.67,13.38],[664.68,6.61]]]
["binance-futures","BNBUSDT",1739542169020,[[664.42,8.39],[664.41,0.98],[664.4,0.05],[664.39,0.76],[664.38,0.79]],[[664.43,5.89],[664.45,0.6],[664.48,5.5],[664.5,3.07],[664.52,2.62]]]
["binance-futures","BNBUSDT",1739542234775,[[664.41,5.33],[664.4,0.11],[664.39,2.35],[664.32,4.52],[664.31,0.17]],[[664.42,15.51],[664.43,3.07],[664.44,2.95],[664.45,12.01],[664.46,2.12]]]
["binance-futures","BNBUSDT",1739542258880,[[664.33,7.6],[664.32,4.42],[664.31,2.48],[664.3,14.52],[664.29,4.36]],[[664.34,2.43],[664.36,0.01],[664.37,1.52],[664.38,3.47],[664.39,4.9]]]
["binance-futures","BNBUSDT",1739542326607,[[664.25,4.26],[664.24,0.03],[664.23,0.01],[664.22,0.07],[664.16,4.08]],[[664.26,21.28],[664.27,3.12],[664.28,3.45],[664.29,0.02],[664.3,0.03]]]
["binance-futures","BNBUSDT",1739542356326,[[664.45,0.87],[664.44,3.47],[664.41,3.0],[664.39,0.6],[664.38,5.74]],[[664.46,7.51],[664.47,1.08],[664.48,0.03],[664.49,0.27],[664.5,14.89]]]
["binance-futures","BNBUSDT",1739542388147,[[664.29,5.55],[664.27,2.87],[664.24,7.12],[664.2,4.62],[664.18,3.95]],[[664.3,3.88],[664.33,0.6],[664.36,2.07],[664.37,4.0],[664.38,11.48]]]
["binance-futures","BNBUSDT",1739542457852,[[663.87,1.75],[663.85,0.03],[663.82,2.07],[663.81,0.03],[663.77,5.11]],[[663.88,14.98],[663.9,8.83],[663.91,16.27],[663.92,9.88],[663.93,17.47]]]
["binance-futures","BNBUSDT",1739542480316,[[664.03,0.05],[664.01,0.02],[664.0,0.6],[663.97,1.4],[663.95,3.32]],[[664.04,12.66],[664.06,0.64],[664.07,7.45],[664.08,23.23],[664.09,15.36]]]
["binance-futures","BNBUSDT",1739542531488,[[664.09,4.84],[664.08,0.34],[664.06,0.01],[664.05,1.87],[664.04,0.02]],[[664.1,21.55],[664.11,6.92],[664.13,6.44],[664.14,4.04],[664.16,8.96]]]
["binance-futures","BNBUSDT",1739542577337,[[664.04,0.02],[664.03,0.02],[664.02,0.01],[664.0,0.02],[663.94,0.07]],[[664.05,33.36],[664.06,5.05],[664.07,2.07],[664.08,8.38],[664.09,8.34]]]
["binance-futures","BNBUSDT",1739542648265,[[664.3,11.59],[664.27,0.6],[664.26,2.67],[664.25,2.5],[664.24,8.37]],[[664.31,16.0],[664.32,0.02],[664.34,0.03],[664.35,3.03],[664.37,0.3]]]
["binance-futures","BNBUSDT",1739542673189,[[664.44,24.77],[664.41,4.38],[664.4,9.1],[664.36,0.03],[664.3,19.18]],[[664.45,10.18],[664.46,0.68],[664.47,0.02],[664.48,3.06],[664.49,11.96]]]
["binance-futures","BNBUSDT",1739542740722,[[664.3,13.97],[664.28,0.06],[664.27,1.18],[664.26,5.72],[664.25,1.57]],[[664.31,5.95],[664.34,0.05],[664.35,1.07],[664.37,0.02],[664.38,2.4]]]
["binance-futures","BNBUSDT",1739542773933,[[664.6,3.16],[664.59,0.02],[664.57,0.63],[664.56,3.34],[664.55,3.54]],[[664.61,16.72],[664.62,0.6],[664.63,0.6],[664.66,3.05],[664.67,2.01]]]
["binance-futures","BNBUSDT",1739542839129,[[664.07,15.37],[664.06,8.66],[664.05,6.55],[664.04,10.87],[664.03,0.6]],[[664.08,0.09],[664.09,0.01],[664.12,0.78],[664.13,0.03],[664.14,1.39]]]
["binance-futures","BNBUSDT",1739542861679,[[664.04,2.93],[664.03,0.61],[664.02,3.95],[664.01,0.03],[664.0,3.63]],[[664.05,3.24],[664.07,1.74],[664.08,11.62],[664.09,0.6],[664.1,4.39]]]
["binance-futures","BNBUSDT",1739542927781,[[663.21,10.38],[663.2,5.11],[663.19,3.9],[663.18,8.47],[663.17,4.08]],[[663.22,14.21],[663.27,1.04],[663.29,3.32],[663.31,0.6],[663.32,0.03]]]
["binance-futures","BNBUSDT",1739542931731,[[663.14,0.33],[663.1,0.06],[663.09,0.02]],[[663.15,9.82],[663.16,2.87],[663.17,3.3],[663.18,8.84],[663.19,2.67]]]
["binance-futures","BNBUSDT",1739542972434,[[662.75,3.03],[662.72,0.75],[662.71,1.01],[662.7,6.55],[662.63,1.94]],[[662.76,7.99],[662.77,0.6],[662.78,2.92],[662.79,11.71],[662.8,5.38]]]
["binance-futures","BNBUSDT",1739543042375,[[663.16,1.5],[663.13,6.6],[663.12,15.79],[663.09,0.02],[663.08,3.02]],[[663.17,15.23],[663.18,3.47],[663.19,3.51],[663.2,5.76],[663.21,3.31]]]
["binance-futures","BNBUSDT",1739543065442,[[663.04,16.26],[663.03,36.9],[663.01,4.96],[663.0,23.92],[662.99,3.01]],[[663.05,7.75],[663.06,3.1],[663.07,5.07],[663.08,0.03],[663.09,1.63]]]
["binance-futures","BNBUSDT",1739543141624,[[663.59,9.95],[663.56,0.55],[663.55,1.35],[663.54,3.88],[663.53,0.05]],[[663.6,2.99],[663.61,1.7],[663.62,0.47],[663.63,2.61],[663.64,0.03]]]
["binance-futures","BNBUSDT",1739543174843,[[663.48,15.95],[663.47,12.16],[663.46,4.27],[663.45,1.09],[663.44,0.17]],[[663.49,3.7],[663.5,14.33],[663.51,2.19],[663.52,3.37],[663.54,0.6]]]
["binance-futures","BNBUSDT",1739543239248,[[663.42,0.48],[663.33,0.07],[663.31,2.17],[663.3,5.79],[663.29,6.0]],[[663.43,28.8],[663.44,10.47],[663.45,12.37],[663.46,7.82],[663.47,8.0]]]
["binance-futures","BNBUSDT",1739543262140,[[663.53,19.16],[663.51,2.62],[663.5,3.76],[663.49,5.17],[663.48,6.11]],[[663.54,0.47],[663.55,0.06],[663.59,0.04],[663.6,7.56],[663.61,0.6]]]
["binance-futures","BNBUSDT",1739543336497,[[663.18,0.09],[663.17,0.66],[663.15,3.78],[663.14,0.03],[663.13,0.67]],[[663.19,22.02],[663.2,17.01],[663.21,6.48],[663.22,7.94],[663.23,5.41]]]
["binance-futures","BNBUSDT",1739543362161,[[663.52,34.25],[663.51,4.17],[663.5,9.2],[663.49,2.67],[663.48,12.4]],[[663.53,3.17],[663.57,0.25],[663.58,0.02],[663.59,0.01],[663.6,2.63]]]
["binance-futures","BNBUSDT",1739543418312,[[663.21,3.2],[663.15,3.11],[663.14,6.25],[663.11,3.31],[663.05,7.77]],[[663.22,26.15],[663.23,0.02],[663.24,1.95],[663.25,11.17],[663.3,0.67]]]
["binance-futures","BNBUSDT",1739543444112,[[663.25,0.02],[663.24,0.62],[663.23,0.01],[663.21,4.03],[663.19,0.6]],[[663.26,12.81],[663.27,1.98],[663.28,1.0],[663.3,7.49],[663.31,4.21]]]
["binance-futures","BNBUSDT",1739543503958,[[663.3,6.69],[663.26,3.09],[663.25,0.6],[663.24,6.3],[663.23,10.65]],[[663.31,5.93],[663.32,0.03],[663.34,0.68],[663.35,1.0],[663.36,5.19]]]
["binance-futures","BNBUSDT",1739543524476,[[663.11,0.02],[663.1,0.01],[663.09,0.02],[663.05,7.28],[663.04,6.03]],[[663.12,12.46],[663.13,0.6],[663.14,0.04],[663.15,4.88],[663.16,3.54]]]
["binance-futures","BNBUSDT",1739543548342,[[663.63,0.38],[663.58,0.04],[663.57,0.02],[663.56,1.55]],[[663.64,13.13],[663.66,5.72],[663.67,6.8],[663.68,3.54],[663.69,14.29]]]
["binance-futures","BNBUSDT",1739543586374,[[664.22,1.9],[664.21,0.38],[664.2,0.6],[664.17,6.13],[664.16,3.05]],[[664.23,7.07],[664.24,3.3],[664.26,3.71],[664.27,0.6],[664.29,6.89]]]
["binance-futures","BNBUSDT",1739543626031,[[664.52,4.92],[664.5,2.67],[664.49,0.07],[664.45,0.66],[664.43,4.21]],[[664.53,1.07],[664.54,0.02],[664.56,6.01],[664.58,0.03],[664.59,0.17]]]
["binance-futures","BNBUSDT",1739543692420,[[664.43,9.34],[664.42,2.5],[664.4,1.72],[664.39,2.82],[664.38,14.73]],[[664.44,0.05],[664.45,0.61],[664.46,2.44],[664.47,36.71],[664.49,1.47]]]
["binance-futures","BNBUSDT",1739543710849,[[664.48,2.98],[664.45,0.66],[664.44,6.18],[664.43,1.67],[664.42,5.4]],[[664.49,2.27],[664.5,0.65],[664.54,4.92],[664.55,0.02],[664.57,9.8]]]
["binance-futures","BNBUSDT",1739543766335,[[664.61,4.11],[664.57,1.18],[664.55,0.64],[664.54,5.97],[664.53,5.99]],[[664.62,21.01],[664.63,0.6],[664.64,4.28],[664.65,2.15],[664.66,9.67]]]
["binance-futures","BNBUSDT",1739543792459,[[665.03,0.46],[665.02,3.02]],[[665.04,7.76],[665.05,5.16],[665.06,5.84],[665.08,7.71],[665.1,0.6]]]
["binance-futures","BNBUSDT",1739543843689,[[665.52,9.1],[665.51,2.3],[665.5,2.43],[665.49,3.57],[665.48,2.0]],[[665.53,5.05],[665.54,0.03],[665.55,0.86],[665.56,0.03],[665.58,0.61]]]
["binance-futures","BNBUSDT",1739543869242,[[665.59,5.7],[665.58,2.88],[665.57,2.11],[665.55,6.58],[665.54,4.93]],[[665.6,3.34],[665.61,0.02],[665.64,2.74],[665.66,0.02],[665.67,0.08]]]
["binance-futures","BNBUSDT",1739543925368,[[665.88,4.63],[665.85,0.35],[665.84,2.32],[665.83,2.43],[665.82,0.63]],[[665.89,3.78],[665.9,0.82],[665.92,6.75],[665.94,2.31],[665.95,0.6]]]
["binance-futures","BNBUSDT",1739543966255,[[666.79,6.01],[666.76,0.04],[666.75,1.62],[666.74,2.95],[666.72,5.91]],[[666.8,3.01],[666.82,0.01],[666.83,3.17],[666.86,2.31],[666.88,3.4]]]
["binance-futures","BNBUSDT",1739544003940,[[666.55,4.29],[666.54,18.79],[666.53,3.48],[666.51,0.14],[666.5,12.07]],[[666.56,0.1],[666.59,3.6],[666.6,0.76],[666.61,0.66],[666.62,0.06]]]
["binance-futures","BNBUSDT",1739544021750,[[666.57,2.44],[666.54,0.6],[666.52,1.87],[666.51,8.21],[666.49,0.62]],[[666.58,6.08],[666.59,8.71],[666.6,6.01],[666.61,0.64],[666.62,8.9]]]
["binance-futures","BNBUSDT",1739544043595,[[666.15,6.37],[666.13,0.6],[666.12,2.11],[666.11,0.25],[666.01,2.1]],[[666.16,5.09],[666.19,1.63],[666.2,5.06],[666.23,0.3],[666.24,2.37]]]
["binance-futures","BNBUSDT",1739544100223,[[665.14,9.55],[665.13,3.86],[665.12,0.41],[665.11,2.45],[665.1,3.76]],[[665.15,3.81],[665.17,3.13],[665.18,0.32],[665.2,3.04],[665.21,6.93]]]
["binance-futures","BNBUSDT",1739544130325,[[665.29,10.46],[665.28,0.13],[665.27,3.0],[665.24,4.12],[665.22,3.97]],[[665.3,5.64],[665.31,1.54],[665.33,1.68],[665.34,5.25],[665.35,2.89]]]
["binance-futures","BNBUSDT",1739544190537,[[665.04,16.6],[665.02,2.1],[665.01,1.66],[665.0,2.07],[664.99,1.6]],[[665.05,7.69],[665.06,12.68],[665.07,3.27],[665.08,5.15],[665.09,2.94]]]
["binance-futures","BNBUSDT",1739544212518,[[665.17,0.8],[665.13,4.03],[665.11,3.93],[665.1,9.11],[665.09,0.02]],[[665.18,4.97],[665.19,1.73],[665.21,3.18],[665.22,7.53],[665.23,6.77]]]
["binance-futures","BNBUSDT",1739544278681,[[664.73,12.84],[664.72,3.85],[664.71,2.39],[664.7,4.54],[664.69,2.29]],[[664.74,5.05],[664.79,0.02],[664.8,5.06],[664.86,2.34],[664.87,4.3]]]
["binance-futures","BNBUSDT",1739544308527,[[664.77,2.98],[664.76,3.47],[664.75,0.65],[664.74,1.71],[664.73,0.74]],[[664.78,6.93],[664.79,3.23],[664.8,3.59],[664.81,2.59],[664.82,5.48]]]
["binance-futures","BNBUSDT",1739544363062,[[664.69,5.23],[664.68,2.11],[664.66,2.09],[664.64,9.75],[664.62,3.86]],[[664.7,1.35],[664.71,5.1],[664.74,2.62],[664.75,0.6],[664.77,3.7]]]
["binance-futures","BNBUSDT",1739544389622,[[664.78,6.63],[664.75,0.6],[664.74,7.94],[664.73,3.36],[664.72,2.07]],[[664.79,1.59],[664.81,0.6],[664.82,0.02],[664.84,2.05],[664.85,1.02]]]
["binance-futures","BNBUSDT",1739544448021,[[665.7,5.25],[665.69,0.05],[665.68,0.01],[665.66,0.02],[665.48,49.99]],[[665.71,8.29],[665.76,0.6],[665.77,0.6],[665.78,0.85],[665.79,2.88]]]
["binance-futures","BNBUSDT",1739544465725,[[666.23,74.9],[666.22,16.94],[666.2,2.35],[666.19,6.17],[666.18,112.03]],[[666.24,2.28],[666.25,0.01],[666.26,0.06],[666.27,0.14],[666.28,0.02]]]
["binance-futures","BNBUSDT",1739544525418,[[666.87,0.15],[666.85,0.62],[666.84,0.6],[666.82,1.61]],[[666.88,2.2],[666.89,7.27],[666.9,3.37],[666.91,0.6],[666.92,1.16]]]
["binance-futures","BNBUSDT",1739544561428,[[666.43,4.87],[666.4,0.02],[666.39,1.95],[666.2,8.2],[665.91,28.5]],[[666.44,4.92],[666.48,2.76],[666.49,0.6],[666.51,2.52],[666.54,5.59]]]
["binance-futures","BNBUSDT",1739544599176,[[666.41,8.47],[666.4,2.37],[666.39,2.49],[666.38,10.56],[666.37,5.46]],[[666.42,0.43],[666.44,3.0],[666.5,0.8],[666.52,0.01],[666.53,4.74]]]
["binance-futures","BNBUSDT",1739544621081,[[666.4,2.65],[666.38,2.39],[666.36,2.97],[666.35,8.68],[666.32,12.51]],[[666.41,0.53],[666.42,0.6],[666.43,1.02],[666.45,6.06],[666.46,5.89]]]
["binance-futures","BNBUSDT",1739544639911,[[666.28,0.14],[666.25,0.05],[666.24,0.6],[666.22,2.09]],[[666.29,6.44],[666.3,6.6],[666.31,9.73],[666.32,13.84],[666.33,10.5]]]
["binance-futures","BNBUSDT",1739544717805,[[667.21,1.4],[667.2,0.6],[667.18,8.07],[667.16,5.37]],[[667.22,1.71],[667.23,0.58],[667.24,3.75],[667.25,20.76],[667.26,0.6]]]
["binance-futures","BNBUSDT",1739544723161,[[667.32,3.69],[667.28,2.3],[667.27,0.6],[667.26,0.6],[667.24,5.06]],[[667.33,2.83],[667.34,0.12],[667.35,0.03],[667.36,0.03],[667.37,0.03]]]
["binance-futures","BNBUSDT",1739544779811,[[668.1,3.92],[668.09,4.18],[668.08,32.52],[668.07,18.58],[668.06,6.33]],[[668.3,1.5],[668.31,0.07],[668.34,11.98],[668.36,0.07],[668.37,3.21]]]
["binance-futures","BNBUSDT",1739544799593,[[669.31,2.1],[669.3,2.85],[669.28,0.02],[669.27,0.6]],[[669.32,12.13],[669.34,2.28],[669.35,0.6],[669.36,2.28],[669.37,0.04]]]
["binance-futures","BNBUSDT",1739544850817,[[668.81,0.95],[668.74,1.32],[668.73,3.0],[668.71,3.01],[668.7,2.21]],[[668.82,10.69],[668.83,0.02],[668.84,0.01],[668.85,0.8],[668.86,2.79]]]
["binance-futures","BNBUSDT",1739544870362,[[668.47,0.37],[668.44,0.02],[668.42,0.04],[668.41,0.02],[668.39,4.28]],[[668.48,7.56],[668.5,0.64],[668.51,2.76],[668.52,6.67],[668.53,6.84]]]
["binance-futures","BNBUSDT",1739544924667,[[668.17,18.31],[668.16,4.62],[668.15,1.85],[668.14,1.88],[668.13,2.5]],[[668.18,1.69],[668.19,8.7],[668.23,0.6],[668.28,1.88],[668.3,3.04]]]
["binance-futures","BNBUSDT",1739544941700,[[667.68,3.61],[667.67,2.83],[667.66,0.01],[667.65,2.99],[667.64,0.04]],[[667.69,9.2],[667.71,0.04],[667.72,1.09],[667.73,1.37],[667.74,0.6]]]
["binance-futures","BNBUSDT",1739545002536,[[667.67,12.18],[667.66,2.88],[667.63,0.6],[667.62,3.86],[667.61,2.57]],[[667.68,1.93],[667.7,2.84],[667.73,0.01],[667.79,0.78],[667.8,4.1]]]
["binance-futures","BNBUSDT",1739545021418,[[667.43,2.1],[667.39,3.01],[667.38,4.12],[667.37,11.51],[667.35,1.85]],[[667.44,3.2],[667.45,19.1],[667.48,2.88],[667.49,6.82],[667.5,0.6]]]
["binance-futures","BNBUSDT",1739545049057,[[666.73,1.37],[666.72,0.02],[666.71,2.5],[666.69,4.7],[666.68,9.07]],[[666.75,9.61],[666.76,14.97],[666.77,7.47],[666.78,7.19],[666.79,10.34]]]
["binance-futures","BNBUSDT",1739545097292,[[666.86,6.64],[666.84,0.03],[666.83,0.01],[666.82,0.01],[666.81,10.28]],[[666.87,14.62],[666.88,7.33],[666.89,0.96],[666.9,4.6],[666.91,0.6]]]
["binance-futures","BNBUSDT",1739545115497,[[666.76,12.17],[666.75,6.86],[666.74,2.87],[666.73,8.18],[666.72,8.45]],[[666.77,0.77],[666.79,0.66],[666.82,2.09],[666.84,2.67],[666.85,0.65]]]
["binance-futures","BNBUSDT",1739545182286,[[666.94,9.52],[666.91,10.38],[666.9,21.81],[666.89,5.56],[666.86,1.15]],[[666.95,7.46],[666.96,3.79],[667.03,1.9],[667.05,0.02],[667.08,3.1]]]
["binance-futures","BNBUSDT",1739545203069,[[667.16,10.57],[667.14,0.01],[667.1,5.5],[667.09,5.41],[667.02,16.91]],[[667.17,14.99],[667.18,1.61],[667.19,4.09],[667.2,10.67],[667.21,0.68]]]
["binance-futures","BNBUSDT",1739545253640,[[666.01,0.02],[665.99,0.14],[665.98,0.03],[665.97,0.04],[665.96,2.14]],[[666.02,7.19],[666.03,11.91],[666.04,1.06],[666.06,3.92],[666.07,0.6]]]
["binance-futures","BNBUSDT",1739545277747,[[665.47,2.61],[665.46,0.05],[665.44,0.23],[665.39,5.64],[665.38,2.38]],[[665.48,17.23],[665.49,1.04],[665.5,19.88],[665.52,0.6],[665.53,0.6]]]
["binance-futures","BNBUSDT",1739545330357,[[664.47,0.48],[664.46,0.01],[664.44,0.02],[664.43,2.43],[664.41,0.7]],[[664.48,10.81],[664.5,0.6],[664.51,0.6],[664.52,9.08],[664.54,2.07]]]
["binance-futures","BNBUSDT",1739545351848,[[664.31,2.15],[664.28,2.28],[664.27,4.27],[664.26,8.61],[664.25,3.6]],[[664.32,1.59],[664.33,3.21],[664.35,3.87],[664.37,0.02],[664.38,3.59]]]
["binance-futures","BNBUSDT",1739545396543,[[664.85,17.38],[664.83,0.05],[664.81,3.61],[664.79,3.39],[664.78,4.05]],[[664.86,1.32],[664.87,0.93],[664.88,6.57],[664.9,6.06],[664.93,9.56]]]
["binance-futures","BNBUSDT",1739545427243,[[664.95,8.59],[664.94,4.3],[664.92,2.12],[664.9,7.04]],[[664.96,1.96],[664.98,2.6],[665.0,2.88],[665.02,0.02],[665.03,0.09]]]
["binance-futures","BNBUSDT",1739545488943,[[664.53,9.12],[664.51,0.6],[664.5,1.46],[664.48,0.35],[664.47,1.91]],[[664.54,6.66],[664.55,1.76],[664.57,2.33],[664.58,0.01],[664.6,0.02]]]
["binance-futures","BNBUSDT",1739545508355,[[664.7,3.27],[664.69,0.11],[664.68,1.38],[664.64,0.81],[664.62,2.32]],[[664.71,5.52],[664.72,12.5],[664.74,8.84],[664.75,6.76],[664.76,10.98]]]
["binance-futures","BNBUSDT",1739545564266,[[665.02,0.05],[665.0,87.39],[664.99,0.02],[664.96,0.02],[664.92,11.61]],[[665.03,10.08],[665.04,8.18],[665.05,8.82],[665.06,5.33],[665.07,10.16]]]
["binance-futures","BNBUSDT",1739545600768,[[665.79,0.38],[665.78,0.02],[665.76,0.6]],[[665.8,17.55],[665.81,5.51],[665.82,10.5],[665.83,38.76],[665.84,0.33]]]
["binance-futures","BNBUSDT",1739545606421,[[665.81,4.53],[665.79,4.66],[665.77,8.64],[665.76,9.19],[663.83,18.91]],[[665.82,2.0],[665.84,4.38],[665.86,4.38],[665.88,0.52],[665.9,4.38]]]
["binance-futures","BNBUSDT",1739545668517,[[665.66,25.19],[665.65,5.07],[665.64,6.69],[665.62,3.75],[665.61,8.76]],[[665.67,0.52],[665.68,8.7],[665.71,0.02],[665.73,0.03],[665.75,2.46]]]
["binance-futures","BNBUSDT",1739545687950,[[665.56,4.83],[665.53,0.74],[665.52,5.36],[665.49,2.65],[665.48,6.22]],[[665.57,2.4],[665.6,3.39],[665.61,1.87],[665.62,3.39],[665.63,4.15]]]
["binance-futures","BNBUSDT",1739545746959,[[664.74,11.42],[664.72,4.35],[664.69,0.92],[664.68,7.91],[664.66,2.23]],[[664.75,0.16],[664.78,1.58],[664.81,0.61],[664.82,1.61],[664.84,5.23]]]
["binance-futures","BNBUSDT",1739545768284,[[664.61,1.9],[664.57,0.6],[664.56,0.8],[664.54,0.02],[664.53,1.66]],[[664.62,8.98],[664.63,0.6],[664.64,3.0],[664.65,1.55],[664.66,2.75]]]
["binance-futures","BNBUSDT",1739545828345,[[664.79,0.02],[664.77,0.1],[664.75,0.64],[664.74,0.6],[664.73,0.66]],[[664.8,11.58],[664.81,0.6],[664.84,4.65],[664.85,6.28],[664.88,0.03]]]
["binance-futures","BNBUSDT",1739545846258,[[664.46,3.75],[664.45,3.96],[664.44,5.41],[664.43,4.0],[664.42,5.1]],[[664.47,11.09],[664.49,0.02],[664.5,0.04],[664.51,0.62],[664.55,1.79]]]
["binance-futures","BNBUSDT",1739545906443,[[663.91,4.61],[663.89,2.97],[663.87,6.24]],[[663.92,6.78],[663.94,0.02],[663.96,4.01],[663.97,4.31],[663.99,0.02]]]
["binance-futures","BNBUSDT",1739545926265,[[664.0,4.03],[663.99,0.1],[663.96,2.41],[663.95,3.49],[663.89,3.12]],[[664.01,6.19],[664.02,3.8],[664.03,6.26],[664.04,0.05],[664.05,0.14]]]
["binance-futures","BNBUSDT",1739545974288,[[664.35,0.42],[664.34,4.17],[664.33,13.76],[664.32,4.55],[664.31,3.49]],[[664.36,9.01],[664.37,1.68],[664.38,0.6],[664.39,2.09],[664.4,0.01]]]
["binance-futures","BNBUSDT",1739546005756,[[662.68,0.02],[662.67,4.72],[662.66,0.35],[662.65,0.34]],[[662.69,25.15],[662.7,50.5],[662.71,22.42],[662.72,5.77],[662.73,0.45]]]
["binance-futures","BNBUSDT",1739546059026,[[663.37,1.64],[663.36,0.74],[663.34,0.39],[663.33,4.16],[663.31,2.1]],[[663.38,4.0],[663.39,1.18],[663.4,1.56],[663.41,6.12],[663.42,7.45]]]
["binance-futures","BNBUSDT",1739546081301,[[662.95,1.0],[662.94,0.2],[662.9,0.17],[662.89,0.67],[662.83,2.16]],[[662.96,16.35],[662.97,0.02],[662.98,1.85],[662.99,3.01],[663.0,9.3]]]
["binance-futures","BNBUSDT",1739546105087,[[663.02,0.01]],[[663.03,18.79],[663.05,0.02],[663.06,6.16],[663.07,36.13],[663.08,2.66]]]
["binance-futures","BNBUSDT",1739546155787,[[661.79,10.48],[661.78,5.79],[661.77,7.55],[661.76,7.02],[661.75,12.13]],[[661.8,8.57],[661.81,5.08],[661.83,0.6],[661.85,0.48],[661.86,3.65]]]
["binance-futures","BNBUSDT",1739546172631,[[661.89,2.92],[661.84,4.13],[661.83,0.76],[661.81,0.01],[661.8,4.6]],[[661.9,13.75],[661.91,3.24],[661.92,0.04],[661.93,0.28],[661.94,5.28]]]
["binance-futures","BNBUSDT",1739546224710,[[662.28,26.4],[662.27,4.86],[662.26,15.31],[662.24,5.76],[662.16,8.77]],[[662.29,1.97],[662.3,0.04],[662.31,0.02],[662.32,3.05],[662.33,6.22]]]
["binance-futures","BNBUSDT",1739546246065,[[662.1,0.07],[662.08,0.02],[662.06,0.01],[662.05,1.06],[662.04,0.62]],[[662.11,13.78],[662.12,10.15],[662.16,9.25],[662.17,6.02],[662.25,10.35]]]
["binance-futures","BNBUSDT",1739546291207,[[661.27,18.87],[661.26,14.46],[661.25,10.49],[661.24,5.96],[661.23,12.19]],[[661.28,93.82],[661.3,1.72],[661.31,0.04],[661.32,0.76],[661.33,0.6]]]
["binance-futures","BNBUSDT",1739546315587,[[660.47,11.69],[660.43,0.6],[660.42,1.6],[660.41,2.62],[660.39,20.53]],[[660.48,10.01],[660.51,0.48],[660.52,0.01],[660.53,7.45],[660.54,7.82]]]
["binance-futures","BNBUSDT",1739546370840,[[660.21,21.57],[660.2,21.68],[660.19,0.5],[660.18,12.96],[660.13,0.73]],[[660.22,39.87],[660.23,0.03],[660.35,4.06],[660.41,3.08],[660.42,10.41]]]
["binance-futures","BNBUSDT",1739546387641,[[659.85,0.53],[659.84,0.9],[659.83,1.07],[659.82,6.06],[659.8,15.51]],[[659.86,1.04],[659.88,9.31],[659.89,20.58],[659.91,0.02],[659.92,4.17]]]
["binance-futures","BNBUSDT",1739546443487,[[660.82,4.92],[660.8,0.04],[660.78,0.6],[660.77,0.1],[660.76,3.43]],[[660.83,10.5],[660.84,0.6],[660.85,0.62],[660.86,0.02],[660.87,6.42]]]
["binance-futures","BNBUSDT",1739546475260,[[660.67,24.71],[660.66,8.25],[660.62,0.02],[660.61,0.6],[660.59,5.61]],[[660.68,0.65],[660.72,0.6],[660.73,0.6],[660.75,2.07],[660.77,2.44]]]
["binance-futures","BNBUSDT",1739546518202,[[660.95,0.27],[660.91,0.63],[660.9,0.6],[660.88,0.06],[660.84,2.15]],[[660.96,14.82],[660.97,8.51],[660.98,11.31],[660.99,5.46],[661.0,13.76]]]
["binance-futures","BNBUSDT",1739546540199,[[661.34,3.01],[661.33,0.73],[661.32,0.62],[661.31,5.68],[661.28,2.2]],[[661.35,9.47],[661.38,4.34],[661.39,3.48],[661.4,17.15],[661.42,0.28]]]
["binance-futures","BNBUSDT",1739546558158,[[661.52,31.32],[661.5,0.01],[661.48,6.1],[661.47,30.24],[661.42,0.2]],[[661.53,8.79],[661.55,3.05],[661.56,0.6],[661.57,0.6],[661.59,1.78]]]
["binance-futures","BNBUSDT",1739546616973,[[662.53,3.07],[662.52,0.62]],[[662.55,1.48],[662.56,6.48],[662.57,12.05],[662.58,10.38],[662.59,13.43]]]
["binance-futures","BNBUSDT",1739546635149,[[663.19,6.66],[663.13,0.6],[663.12,0.6],[663.11,6.11],[663.04,2.77]],[[663.2,15.17],[663.23,0.02],[663.24,2.24],[663.25,5.7],[663.26,5.05]]]
["binance-futures","BNBUSDT",1739546689512,[[663.37,5.64],[663.36,0.6],[663.32,6.49],[663.31,1.03],[663.3,1.05]],[[663.38,2.6],[663.4,2.07],[663.41,3.01],[663.42,4.6],[663.47,2.46]]]
["binance-futures","BNBUSDT",1739546713214,[[663.96,11.61],[663.94,3.47],[663.92,3.47],[663.91,0.94],[663.9,6.24]],[[663.97,0.47],[663.98,7.05],[664.0,35.24],[664.01,3.8],[664.03,0.11]]]
["binance-futures","BNBUSDT",1739546769162,[[663.59,7.84],[663.56,2.09],[663.55,0.62],[663.54,3.46],[663.53,0.01]],[[663.6,7.3],[663.61,0.01],[663.62,17.1],[663.63,100.0],[663.66,7.79]]]
["binance-futures","BNBUSDT",1739546808965,[[663.29,2.01],[663.28,3.19],[663.26,3.01],[663.25,0.6],[663.24,3.29]],[[663.3,11.53],[663.31,0.22],[663.32,3.21],[663.33,3.01],[663.35,0.02]]]
["binance-futures","BNBUSDT",1739546850925,[[662.71,7.97],[662.7,0.6],[662.68,0.78],[662.67,0.79],[662.66,2.96]],[[662.72,4.9],[662.73,6.96],[662.74,4.31],[662.75,12.47],[662.76,4.1]]]
["binance-futures","BNBUSDT",1739546872510,[[663.18,7.73],[663.15,1.9],[663.14,10.97],[663.13,0.6],[663.12,5.6]],[[663.19,3.77],[663.2,140.0],[663.21,3.01],[663.23,0.04],[663.26,1.76]]]
["binance-futures","BNBUSDT",1739546940924,[[663.11,4.59],[663.1,0.03],[663.07,0.02],[663.06,2.28],[663.05,2.07]],[[663.12,21.4],[663.13,3.96],[663.14,2.71],[663.15,1.56],[663.16,3.76]]]
["binance-futures","BNBUSDT",1739546962420,[[663.04,13.51],[663.03,1.51],[663.01,1.38],[663.0,7.04],[662.99,7.89]],[[663.05,1.74],[663.09,0.36],[663.1,3.01],[663.12,2.52],[663.13,0.62]]]
["binance-futures","BNBUSDT",1739546991466,[[662.85,3.66],[662.84,0.8],[662.83,0.32],[662.82,0.02],[662.8,3.42]],[[662.86,12.41],[662.88,0.6],[662.89,1.17],[662.9,0.66],[662.93,4.32]]]
["binance-futures","BNBUSDT",1739547045931,[[662.75,4.61],[662.74,0.01],[662.73,0.02],[662.71,2.4],[662.68,0.1]],[[662.76,14.46],[662.77,9.48],[662.82,6.66],[662.83,0.63],[662.84,6.15]]]
["binance-futures","BNBUSDT",1739547064190,[[663.67,7.85],[663.66,0.69],[663.64,3.85],[663.63,9.27],[663.62,7.64]],[[663.68,2.6],[663.7,0.2],[663.71,5.52],[663.72,6.36],[663.73,6.16]]]
["binance-futures","BNBUSDT",1739547118869,[[663.88,1.64],[663.87,0.03],[663.85,0.6],[663.84,0.6],[663.82,0.54]],[[663.89,22.06],[663.9,0.18],[663.91,3.42],[663.94,0.15],[663.95,6.66]]]
["binance-futures","BNBUSDT",1739547141773,[[663.83,13.62],[663.82,4.45],[663.81,2.15],[663.8,2.07],[663.79,2.29]],[[663.84,3.65],[663.85,0.6],[663.86,2.62],[663.88,5.87],[663.9,0.6]]]
["binance-futures","BNBUSDT",1739547194613,[[663.39,8.48],[663.38,0.05],[663.37,0.66],[663.36,0.65],[663.34,4.08]],[[663.4,9.36],[663.42,7.58],[663.43,0.6],[663.46,1.65],[663.78,10.2]]]
["binance-futures","BNBUSDT",1739547225582,[[663.97,2.13],[663.96,0.43],[663.93,1.54],[663.92,1.04],[663.91,6.76]],[[663.98,4.19],[664.0,3.07],[664.01,1.42],[664.02,5.86],[664.03,7.62]]]
["binance-futures","BNBUSDT",1739547284523,[[664.26,5.32],[664.23,23.82],[664.22,1.5],[664.15,5.69],[664.14,11.16]],[[664.27,11.11],[664.28,0.76],[664.32,4.41],[664.34,1.53],[664.35,5.6]]]
["binance-futures","BNBUSDT",1739547303837,[[664.36,0.48],[664.35,0.02],[664.34,0.16],[664.31,0.06],[664.3,0.02]],[[664.37,8.91],[664.38,12.79],[664.39,6.4],[664.4,9.27],[664.42,4.95]]]
["binance-futures","BNBUSDT",1739547368065,[[664.02,10.37],[664.01,11.79],[664.0,47.15],[663.99,0.34],[663.98,2.98]],[[664.03,7.69],[664.04,0.17],[664.08,4.85],[664.09,4.85],[664.1,2.05]]]
["binance-futures","BNBUSDT",1739547405399,[[663.9,3.56],[663.89,0.5],[663.88,2.35],[663.86,2.73],[663.84,0.6]],[[663.91,5.11],[663.96,3.27],[663.98,0.02],[663.99,1.81],[664.0,4.18]]]
["binance-futures","BNBUSDT",1739547453144,[[664.5,2.52],[664.48,0.44],[664.47,8.66],[664.45,3.35],[664.39,1.52]],[[664.54,1.12],[664.55,2.25],[664.56,1.49],[664.57,1.12],[664.58,0.75]]]
["binance-futures","BNBUSDT",1739547472291,[[664.13,14.92],[664.12,7.32],[664.11,6.06],[664.1,11.47],[664.09,0.6]],[[664.14,1.62],[664.18,0.54],[664.2,1.67],[664.21,0.91],[664.23,0.04]]]
["binance-futures","BNBUSDT",1739547533985,[[663.67,9.23],[663.66,7.35],[663.65,8.4],[663.64,5.87],[663.63,11.87]],[[663.68,0.02],[663.72,3.62],[663.73,0.63],[663.77,0.28],[663.79,5.3]]]
["binance-futures","BNBUSDT",1739547556981,[[663.61,0.89],[663.6,0.2],[663.59,0.42],[663.58,0.16],[663.57,0.17]],[[663.62,25.29],[663.63,4.15],[663.64,15.08],[663.66,6.9],[663.67,6.66]]]
["binance-futures","BNBUSDT",1739547578255,[[663.81,1.6],[663.78,9.39],[663.77,0.28],[663.74,0.23],[663.73,0.65]],[[663.82,11.49],[663.83,11.18],[663.84,0.6],[663.85,0.6],[663.89,1.6]]]
["binance-futures","BNBUSDT",1739547638151,[[663.61,8.11],[663.6,0.6],[663.59,0.03],[663.57,0.04],[663.51,20.54]],[[663.62,7.52],[663.65,5.34],[663.66,2.51],[663.67,12.18],[663.68,2.07]]]
["binance-futures","BNBUSDT",1739547663121,[[663.04,0.49],[663.03,0.07],[663.01,12.16],[662.95,3.82],[662.93,0.04]],[[663.05,5.81],[663.06,3.31],[663.07,5.11],[663.08,8.39],[663.09,5.94]]]
["binance-futures","BNBUSDT",1739547720835,[[663.2,4.61],[663.18,5.6],[663.16,2.77],[663.14,0.96],[663.13,0.6]],[[663.21,10.85],[663.24,0.6],[663.25,1.58],[663.28,2.07],[663.29,4.06]]]
["binance-futures","BNBUSDT",1739547740938,[[662.9,9.43],[662.89,0.45],[662.85,0.16],[662.82,0.71],[662.81,0.35]],[[662.91,12.08],[662.92,9.97],[662.93,2.53],[662.94,6.67],[662.95,2.57]]]
["binance-futures","BNBUSDT",1739547811782,[[662.71,5.53],[662.7,2.23],[662.67,0.03],[662.66,3.07],[662.65,5.12]],[[662.72,6.31],[662.74,3.01],[662.76,0.6],[662.77,5.33],[662.78,10.55]]]
["binance-futures","BNBUSDT",1739547834107,[[662.58,3.36],[662.57,1.73],[662.56,2.07],[662.55,3.08],[662.54,4.97]],[[662.59,10.44],[662.6,0.02],[662.64,0.78],[662.65,2.53],[662.66,3.08]]]
["binance-futures","BNBUSDT",1739547906763,[[663.11,6.47],[663.1,1.2],[663.08,3.01],[663.06,3.08],[663.03,2.44]],[[663.12,10.41],[663.13,0.6],[663.14,2.69],[663.15,3.92],[663.16,0.01]]]
["binance-futures","BNBUSDT",1739547930455,[[663.17,4.68],[663.14,1.5],[663.13,0.6],[663.12,5.95],[663.11,2.46]],[[663.18,1.58],[663.2,3.05],[663.21,4.38],[663.22,1.58],[663.24,8.15]]]
["binance-futures","BNBUSDT",1739548001270,[[663.13,11.12],[663.12,3.92],[663.11,3.22],[663.1,2.69],[663.09,6.0]],[[663.14,2.04],[663.15,0.03],[663.18,0.66],[663.19,0.62],[663.22,0.02]]]
["binance-futures","BNBUSDT",1739548018984,[[663.08,28.82],[663.07,8.56],[663.06,2.37],[663.05,8.2],[663.04,2.74]],[[663.09,1.94],[663.11,0.02],[663.13,0.02],[663.18,8.81],[663.19,0.77]]]
["binance-futures","BNBUSDT",1739548080912,[[662.62,0.02],[662.59,0.21],[662.57,1.15],[662.56,0.02],[662.55,4.24]],[[662.63,19.75],[662.64,6.17],[662.65,12.41],[662.66,2.75],[662.67,6.27]]]
["binance-futures","BNBUSDT",1739548103681,[[662.61,9.11],[662.6,4.42],[662.59,3.2],[662.58,12.21],[662.57,3.05]],[[662.62,5.57],[662.64,0.62],[662.65,0.6],[662.66,1.32],[662.69,1.45]]]
["binance-futures","BNBUSDT",1739548123533,[[662.4,0.46],[662.39,0.04],[662.38,0.04],[662.37,0.06],[662.33,0.37]],[[662.41,40.15],[662.42,6.86],[662.43,16.04],[662.44,9.47],[662.45,15.17]]]
["binance-futures","BNBUSDT",1739548175752,[[662.52,15.88],[662.5,2.85],[662.48,6.36],[662.47,0.6],[662.46,4.31]],[[662.53,7.6],[662.57,3.02],[662.58,2.74],[662.59,6.3],[662.6,7.98]]]
["binance-futures","BNBUSDT",1739548208142,[[662.36,0.02],[662.34,0.01],[662.33,0.05],[662.28,0.61],[662.26,0.1]],[[662.37,10.37],[662.38,21.0],[662.39,12.58],[662.4,2.74],[662.41,6.66]]]
["binance-futures","BNBUSDT",1739548273416,[[662.7,0.64],[662.68,0.02],[662.67,0.01],[662.66,0.01],[662.65,0.06]],[[662.71,13.59],[662.72,2.84],[662.73,4.84],[662.74,8.29],[662.75,1.24]]]
["binance-futures","BNBUSDT",1739548298896,[[662.62,0.02],[662.59,0.02],[662.58,0.02],[662.56,0.02],[662.54,0.19]],[[662.63,20.56],[662.64,22.73],[662.65,0.6],[662.67,3.7],[662.68,14.37]]]
["binance-futures","BNBUSDT",1739548367725,[[662.87,0.97],[662.85,0.02],[662.82,0.06],[662.81,3.02],[662.8,0.49]],[[662.88,35.51],[662.89,0.6],[662.91,4.95],[662.92,8.72],[662.93,16.61]]]
["binance-futures","BNBUSDT",1739548409206,[[663.49,6.26],[663.48,8.5],[663.47,2.37],[663.44,5.86],[663.43,11.26]],[[663.5,4.79],[663.51,0.02],[663.52,0.01],[663.53,0.02],[663.54,2.83]]]
["binance-futures","BNBUSDT",1739548457254,[[664.48,8.85],[664.46,3.16],[664.45,0.6],[664.44,7.45],[664.43,14.7]],[[664.49,11.76],[664.5,9.9],[664.51,15.68],[664.52,0.01],[664.55,0.01]]]
["binance-futures","BNBUSDT",1739548476439,[[664.64,12.03],[664.62,0.83],[664.61,2.42],[664.6,4.53],[664.55,1.35]],[[664.65,10.79],[664.67,6.78],[664.68,31.0],[664.69,3.91],[664.71,4.9]]]
["binance-futures","BNBUSDT",1739548535629,[[664.66,2.91],[664.64,2.07],[664.63,0.6],[664.62,1.93],[664.61,3.66]],[[664.67,5.31],[664.68,2.1],[664.69,1.12],[664.7,0.01],[664.71,0.52]]]
["binance-futures","BNBUSDT",1739548571606,[[664.86,6.7],[664.85,3.57],[664.84,2.22],[664.83,5.97],[664.81,6.58]],[[664.87,0.02],[664.9,1.25],[664.92,0.6],[664.93,0.62],[664.94,3.24]]]
["binance-futures","BNBUSDT",1739548620073,[[665.41,7.04],[665.4,0.6],[665.39,0.01],[665.38,0.02]],[[665.42,7.04],[665.43,7.5],[665.44,0.01],[665.46,4.59],[665.47,0.6]]]
["binance-futures","BNBUSDT",1739548641991,[[665.15,6.59],[665.14,14.23],[665.13,9.25],[665.12,3.99],[665.11,0.6]],[[665.16,20.7],[665.17,0.01],[665.19,0.02],[665.21,0.02],[665.22,1.15]]]
["binance-futures","BNBUSDT",1739548661002,[[665.14,1.33],[665.08,2.77],[665.07,2.42],[664.97,6.82],[664.96,7.68]],[[665.15,7.61],[665.16,0.6],[665.17,0.63],[665.19,4.9],[665.2,4.54]]]
["binance-futures","BNBUSDT",1739548718990,[[664.82,5.39],[664.81,0.62],[664.8,0.6],[664.79,2.78],[664.77,5.11]],[[664.83,1.64],[664.86,2.61],[664.87,0.6],[664.88,2.61],[664.89,2.59]]]
["binance-futures","BNBUSDT",1739548738872,[[664.44,0.62],[664.41,3.07],[664.4,1.3],[664.39,0.01],[664.37,0.02]],[[664.45,18.71],[664.46,4.02],[664.47,11.57],[664.48,0.4],[664.52,0.03]]]
["binance-futures","BNBUSDT",1739548806351,[[664.63,27.63],[664.62,1.0],[664.6,0.84],[664.59,2.54],[664.58,3.69]],[[664.64,6.15],[664.67,0.01],[664.68,0.02],[664.72,0.08],[664.74,2.27]]]
["binance-futures","BNBUSDT",1739548828744,[[664.36,69.42],[664.35,0.73],[664.34,4.34],[664.33,0.64],[664.32,0.66]],[[664.37,1.15],[664.42,1.51],[664.44,0.63],[664.46,5.09],[664.47,5.11]]]
["binance-futures","BNBUSDT",1739548884772,[[664.49,1.6],[664.46,3.0],[664.41,3.61],[664.39,6.49],[664.38,7.59]],[[664.5,9.27],[664.51,0.62],[664.52,2.82],[664.53,15.01],[664.54,4.54]]]
["binance-futures","BNBUSDT",1739548903745,[[664.37,6.01],[664.28,0.02],[664.27,0.63],[664.25,1.82],[664.24,3.34]],[[664.38,8.12],[664.39,0.62],[664.42,2.27],[664.43,3.2],[664.48,1.73]]]
["binance-futures","BNBUSDT",1739548946687,[[661.79,5.06],[661.78,8.84],[661.75,1.36],[661.74,0.6],[661.73,1.68]],[[661.8,0.03],[661.83,0.03],[661.86,0.62],[661.87,0.63],[661.89,1.1]]]
["binance-futures","BNBUSDT",1739548982418,[[663.58,7.76],[663.57,3.51],[663.56,9.02],[663.55,1.84],[663.54,31.19]],[[663.59,5.71],[663.6,18.09],[663.62,0.8],[663.66,3.16],[663.67,0.66]]]
["binance-futures","BNBUSDT",1739549037593,[[664.09,5.94],[664.08,0.6],[664.05,2.06],[664.04,2.04],[663.07,9.22]],[[664.1,3.36],[664.12,3.25],[664.13,0.83],[664.14,3.85],[664.15,5.02]]]
["binance-futures","BNBUSDT",1739549060181,[[663.73,10.2],[663.72,0.22],[663.68,4.76],[663.66,2.54],[663.65,0.95]],[[663.74,27.43],[663.75,0.21],[663.76,3.25],[663.77,4.22],[663.78,3.85]]]
["binance-futures","BNBUSDT",1739549116978,[[663.26,6.69],[663.25,0.6],[663.24,0.63],[663.23,0.06],[663.22,3.07]],[[663.27,7.9],[663.28,23.96],[663.3,3.61],[663.31,4.6],[663.32,3.66]]]
["binance-futures","BNBUSDT",1739549150402,[[663.61,3.75],[663.55,5.27],[663.53,2.65],[663.52,1.81],[663.48,7.0]],[[663.62,5.17],[663.63,14.94],[663.64,1.78],[663.65,0.03],[663.66,9.19]]]
["binance-futures","BNBUSDT",1739549165426,[[663.69,7.04],[663.68,3.55],[663.67,0.6],[663.66,9.47],[663.65,10.11]],[[663.7,13.26],[663.73,0.62],[663.74,8.82],[663.76,0.63],[663.77,0.58]]]
["binance-futures","BNBUSDT",1739549222385,[[664.73,0.69],[664.72,0.03],[664.7,0.03],[664.69,0.79],[664.65,3.09]],[[664.74,33.25],[664.75,0.6],[664.76,23.92],[664.77,10.52],[664.79,4.23]]]
["binance-futures","BNBUSDT",1739549245552,[[665.7,2.67],[665.68,1.65],[665.67,4.26],[665.64,2.96],[665.63,14.41]],[[665.71,4.83],[665.74,0.56],[665.75,0.64],[665.76,0.02],[665.77,0.03]]]
["binance-futures","BNBUSDT",1739549288615,[[665.45,0.32],[665.43,0.02],[665.42,0.01],[665.4,0.04],[665.39,0.11]],[[665.46,11.89],[665.47,4.6],[665.48,2.36],[665.49,1.14],[665.5,10.93]]]
["binance-futures","BNBUSDT",1739549319155,[[664.79,3.42],[664.78,0.23],[664.77,0.35],[664.76,0.03],[664.75,4.86]],[[664.8,6.64],[664.81,7.93],[664.82,7.68],[664.84,4.47],[664.85,0.29]]]
["binance-futures","BNBUSDT",1739549382933,[[664.01,19.3],[664.0,11.81],[663.99,6.3],[663.98,18.61],[663.97,1.76]],[[664.02,0.63],[664.03,0.17],[664.05,0.02],[664.07,0.02],[664.08,0.6]]]
["binance-futures","BNBUSDT",1739549401284,[[664.34,8.71],[664.33,10.09],[664.32,15.94],[664.31,15.92],[664.3,10.15]],[[664.35,0.02],[664.37,0.03],[664.39,0.02],[664.4,0.05],[664.41,0.01]]]
["binance-futures","BNBUSDT",1739549464316,[[663.69,0.25],[663.67,0.12],[663.66,3.13],[663.65,0.17],[663.64,5.68]],[[663.7,7.99],[663.71,1.0],[663.72,1.88],[663.73,3.04],[663.74,6.96]]]
["binance-futures","BNBUSDT",1739549493295,[[663.18,14.45],[663.17,1.97],[663.15,13.71],[663.14,10.24],[663.13,14.77]],[[663.19,0.24],[663.26,2.95],[663.27,0.02],[663.3,0.99],[663.32,3.67]]]
["binance-futures","BNBUSDT",1739549540082,[[662.5,25.8],[662.49,1.6],[662.48,1.0],[662.47,1.94],[662.46,16.19]],[[662.51,8.18],[662.52,2.36],[662.53,1.25],[662.54,3.82],[662.56,4.12]]]
["binance-futures","BNBUSDT",1739549563677,[[662.63,5.6],[662.6,1.94],[662.59,3.16],[662.58,9.76],[662.56,2.69]],[[662.64,6.55],[662.69,0.03],[662.7,0.62],[662.72,0.56],[662.74,0.3]]]
["binance-futures","BNBUSDT",1739549623273,[[662.64,16.23],[662.63,19.51],[662.62,7.62],[662.61,8.08],[662.6,14.39]],[[662.67,0.02],[662.69,0.51],[662.7,0.04],[662.71,0.16],[662.73,0.54]]]
["binance-futures","BNBUSDT",1739549649161,[[662.64,11.73],[662.63,4.91],[662.62,0.09],[662.61,9.2],[662.6,18.52]],[[662.65,0.32],[662.66,0.08],[662.7,2.0],[662.72,1.04],[662.73,0.54]]]
["binance-futures","BNBUSDT",1739549704860,[[664.08,8.52],[664.07,2.07],[664.06,1.8],[664.05,5.79],[664.04,5.25]],[[664.09,1.21],[664.14,4.21],[664.15,0.6],[664.16,0.07],[664.17,0.01]]]
["binance-futures","BNBUSDT",1739549724791,[[663.59,8.13],[663.58,6.54],[663.57,7.61],[663.56,2.07],[663.55,1.6]],[[663.6,0.84],[663.68,0.04],[663.72,0.6],[663.73,2.23],[663.74,1.07]]]
["binance-futures","BNBUSDT",1739549749306,[[664.16,26.87],[664.15,8.65],[664.14,14.89],[664.13,4.65],[664.12,23.0]],[[664.17,0.26],[664.18,3.95],[664.19,2.02],[664.2,0.04],[664.22,1.67]]]
["binance-futures","BNBUSDT",1739549805378,[[664.22,2.09],[664.21,5.06],[664.2,0.6],[664.19,4.78],[664.18,3.01]],[[664.23,4.96],[664.24,10.12],[664.25,2.54],[664.26,0.6],[664.27,0.6]]]
["binance-futures","BNBUSDT",1739549823991,[[664.76,1.61],[664.74,0.6],[664.7,0.61],[664.67,4.9]],[[664.77,4.75],[664.78,2.47],[664.79,0.03],[664.8,0.02],[664.81,0.63]]]
["binance-futures","BNBUSDT",1739549866439,[[665.05,6.26],[665.04,5.87],[665.03,3.05],[665.02,8.69],[665.0,2.6]],[[665.06,2.03],[665.07,19.71],[665.09,3.0],[665.11,0.6],[665.17,0.5]]]
["binance-futures","BNBUSDT",1739549901593,[[665.28,34.82],[665.27,5.61],[665.26,0.72],[665.25,5.29],[665.24,3.51]],[[665.29,1.57],[665.3,0.01],[665.31,0.44],[665.32,0.17],[665.39,0.2]]]
["binance-futures","BNBUSDT",1739549964954,[[664.7,10.1],[664.69,0.68],[664.68,1.46],[664.66,2.47],[664.65,3.0]],[[664.71,0.65],[664.77,0.15],[664.79,0.07],[664.8,1.1],[664.82,0.41]]]
["binance-futures","BNBUSDT",1739549984393,[[665.07,1.03],[665.04,0.01],[665.03,0.5],[665.0,0.03],[664.99,0.66]],[[665.08,12.94],[665.1,0.6],[665.11,2.17],[665.12,8.44],[665.14,5.53]]]
["binance-futures","BNBUSDT",1739550040654,[[662.67,1.68],[662.61,0.3],[662.6,5.13],[662.59,7.05],[662.58,1.47]],[[662.68,39.96],[662.69,2.48],[662.7,14.85],[662.71,0.93],[662.72,0.75]]]
["binance-futures","BNBUSDT",1739550059708,[[662.98,1.58],[662.94,2.55],[662.93,0.03],[662.92,0.03],[662.91,2.08]],[[662.99,7.52],[663.0,0.6],[663.01,0.6],[663.02,0.65],[663.05,1.42]]]
["binance-futures","BNBUSDT",1739550113378,[[662.62,5.16],[662.59,0.5],[662.58,0.6],[662.55,0.44],[662.54,3.16]],[[662.63,3.74],[662.64,1.47],[662.65,0.6],[662.66,0.77],[662.67,1.91]]]
["binance-futures","BNBUSDT",1739550136662,[[662.64,0.02],[662.62,0.01],[662.61,0.03],[662.55,1.61],[662.52,0.62]],[[662.65,11.01],[662.66,23.4],[662.68,5.06],[662.69,3.99],[662.7,10.15]]]
["binance-futures","BNBUSDT",1739550196720,[[663.01,3.61],[662.99,6.46]],[[663.02,5.77],[663.03,8.66],[663.04,0.05],[663.06,3.69],[663.07,1.4]]]
["binance-futures","BNBUSDT",1739550204126,[[663.32,28.01],[663.31,1.65],[663.3,10.47],[663.29,2.08],[663.28,8.21]],[[663.33,1.85],[663.36,0.63],[663.37,0.8],[663.39,4.65],[663.4,0.09]]]
["binance-futures","BNBUSDT",1739550241830,[[663.81,11.01],[663.74,2.07],[663.73,3.7],[663.72,11.94],[663.71,9.06]],[[663.82,16.1],[663.83,6.75],[663.84,3.53],[663.85,12.87],[663.86,4.43]]]
["binance-futures","BNBUSDT",1739550306901,[[663.81,0.07],[663.78,0.62],[663.76,0.89],[663.75,0.02],[663.46,14.54]],[[663.82,14.57],[663.83,2.07],[663.84,4.9],[663.85,3.92],[663.86,2.77]]]
["binance-futures","BNBUSDT",1739550327375,[[663.68,7.14],[663.67,6.78],[663.66,0.6],[663.65,10.06],[663.64,2.77]],[[663.69,2.8],[663.7,4.37],[663.73,3.61],[663.74,5.56],[663.75,1.92]]]
["binance-futures","BNBUSDT",1739550392788,[[664.35,19.92],[664.34,5.05],[664.33,10.7],[664.32,5.27],[664.31,2.0]],[[664.36,0.63],[664.41,4.83],[664.42,0.87],[664.43,4.43],[664.47,169.67]]]
["binance-futures","BNBUSDT",1739550425467,[[664.84,11.41],[664.82,0.03],[664.81,4.32],[664.8,15.6],[664.77,3.03]],[[664.85,4.48],[664.86,0.13],[664.87,0.15],[664.88,0.56],[664.96,3.47]]]
["binance-futures","BNBUSDT",1739550483200,[[664.55,4.48],[664.54,0.02],[664.53,0.61],[664.51,0.02],[664.5,1.65]],[[664.56,7.07],[664.57,0.6],[664.59,0.31],[664.62,0.6],[664.63,1.6]]]
["binance-futures","BNBUSDT",1739550503577,[[664.9,15.31],[664.89,3.09],[664.88,1.58],[664.87,3.61],[664.74,4.23]],[[664.91,12.57],[664.92,11.49],[664.93,1.28],[664.94,1.04],[664.96,2.37]]]
["binance-futures","BNBUSDT",1739550570180,[[665.18,12.06],[665.17,2.85],[665.16,2.67],[665.15,4.38],[665.14,5.42]],[[665.19,1.21],[665.24,0.01],[665.26,0.01],[665.27,3.52],[665.28,9.64]]]
["binance-futures","BNBUSDT",1739550598438,[[664.66,0.07],[664.65,0.01],[664.63,2.69],[664.62,0.6],[664.59,0.22]],[[664.67,17.72],[664.68,0.6],[664.69,2.98],[664.71,0.68],[664.75,6.51]]]
["binance-futures","BNBUSDT",1739550653834,[[664.63,0.12],[664.59,0.02],[664.57,0.6],[664.55,2.25],[664.54,4.22]],[[664.64,10.71],[664.66,5.38],[664.67,3.0],[664.68,22.6],[664.69,0.62]]]
["binance-futures","BNBUSDT",1739550676614,[[664.8,11.31],[664.79,0.55],[664.78,0.31],[664.77,0.55],[664.76,2.76]],[[664.81,5.09],[664.82,7.81],[664.83,0.93],[664.87,0.78],[664.93,1.28]]]
["binance-futures","BNBUSDT",1739550738915,[[664.15,1.65],[664.14,0.06],[664.11,2.13],[664.1,0.01],[664.08,3.2]],[[664.16,6.74],[664.18,2.97],[664.19,0.31],[664.2,2.75],[664.21,0.6]]]
["binance-futures","BNBUSDT",1739550757451,[[664.63,18.04],[664.62,4.96],[664.61,6.61],[664.6,5.31],[664.59,9.1]],[[664.64,3.28],[664.65,0.03],[664.66,1.08],[664.67,0.03],[664.68,0.6]]]
["binance-futures","BNBUSDT",1739550811940,[[663.99,11.82],[663.98,22.93],[663.97,0.6],[663.96,13.53],[663.95,13.75]],[[664.0,0.05],[664.02,0.04],[664.05,0.03],[664.06,1.87],[664.07,2.8]]]
["binance-futures","BNBUSDT",1739550841355,[[664.09,12.22],[664.08,11.27],[664.07,4.84],[664.06,9.71],[664.05,9.77]],[[664.1,0.74],[664.11,0.01],[664.12,0.02],[664.13,0.05],[664.14,0.18]]]
["binance-futures","BNBUSDT",1739550863225,[[663.27,7.2],[663.26,14.06],[663.24,0.61],[663.23,0.05],[663.16,15.41]],[[663.28,2.65],[663.29,1.46],[663.3,0.53],[663.33,0.71],[663.34,2.16]]]
["binance-futures","BNBUSDT",1739550928214,[[663.62,19.41],[663.61,2.76],[663.6,3.95],[663.59,3.15],[663.58,9.25]],[[663.63,0.41],[663.66,0.01],[663.67,0.03],[663.68,0.31],[663.69,1.99]]]
["binance-futures","BNBUSDT",1739550948429,[[663.6,0.31],[663.58,0.03],[663.55,2.06],[663.53,2.23],[663.37,35.18]],[[663.61,8.87],[663.62,0.03],[663.63,0.31],[663.66,1.88],[663.67,3.02]]]
["binance-futures","BNBUSDT",1739550992872,[[663.44,16.52],[663.43,0.6],[663.42,6.06],[663.41,7.04],[663.4,3.14]],[[663.45,0.14],[663.47,0.02],[663.48,1.48],[663.49,0.02],[663.52,0.03]]]
["binance-futures","BNBUSDT",1739551036287,[[663.75,1.59],[663.73,0.66],[663.72,7.1],[663.71,6.51]],[[663.76,5.57],[663.78,0.09],[663.79,4.28],[663.8,1.31],[663.82,0.03]]]
["binance-futures","BNBUSDT",1739551098538,[[663.88,7.57],[663.85,0.6],[663.84,3.12],[663.81,0.75],[663.8,0.87]],[[663.89,7.21],[663.9,7.0],[663.91,2.28],[663.96,1.24],[663.97,2.05]]]
["binance-futures","BNBUSDT",1739551127780,[[664.16,10.43],[664.15,0.6],[664.14,0.6],[664.13,7.17],[664.11,1.5]],[[664.17,14.77],[664.19,0.06],[664.2,7.38],[664.21,1.24],[664.22,0.67]]]
["binance-futures","BNBUSDT",1739551193206,[[664.02,2.65],[664.0,0.02],[663.99,3.95],[663.95,2.19],[663.94,10.45]],[[664.03,9.76],[664.04,1.73],[664.06,1.65],[664.07,0.95],[664.08,10.66]]]
["binance-futures","BNBUSDT",1739551202184,[[664.3,39.49],[664.29,6.62],[664.28,9.25],[664.27,1.12],[664.26,11.89]],[[664.31,0.14],[664.32,0.02],[664.33,0.36],[664.34,0.05],[664.36,3.78]]]
["binance-futures","BNBUSDT",1739551278340,[[664.07,7.85],[664.06,3.24],[664.04,3.23],[664.03,0.79],[663.96,4.86]],[[664.08,8.32],[664.09,7.61],[664.12,0.04],[664.14,5.4],[664.15,3.62]]]
["binance-futures","BNBUSDT",1739551298752,[[663.86,8.98],[663.84,3.99],[663.81,3.02],[663.8,0.53],[663.73,2.7]],[[663.87,16.36],[663.88,0.31],[663.9,0.6],[663.91,0.6],[663.92,2.9]]]
["binance-futures","BNBUSDT",1739551325659,[[663.5,3.01],[663.49,0.8],[663.48,0.61],[663.46,0.41],[663.44,1.77]],[[663.51,5.37],[663.52,4.64],[663.54,7.86],[663.55,0.6],[663.59,1.25]]]
["binance-futures","BNBUSDT",1739551388363,[[664.04,6.1],[664.03,0.6],[664.02,0.6],[664.01,0.31],[664.0,1.56]],[[664.05,3.8],[664.07,3.3],[664.08,3.07],[664.1,0.37],[664.12,1.52]]]
["binance-futures","BNBUSDT",1739551423040,[[664.48,17.31],[664.46,1.6],[664.45,0.66],[664.44,6.82],[664.42,4.86]],[[664.49,2.96],[664.51,2.22],[664.52,0.75],[664.53,0.75],[664.55,0.37]]]
["binance-futures","BNBUSDT",1739551474833,[[663.57,11.14],[663.55,5.57],[663.54,25.52],[663.53,6.27],[663.48,13.01]],[[663.58,1.07],[663.65,0.86],[663.68,3.77],[663.69,0.02],[663.71,1.77]]]
["binance-futures","BNBUSDT",1739551493742,[[663.92,2.47],[663.9,0.6],[663.89,0.01],[663.88,4.01],[663.87,3.35]],[[663.93,8.5],[663.95,2.14],[663.96,0.6],[663.97,0.6],[664.0,0.02]]]
["binance-futures","BNBUSDT",1739551558488,[[664.24,11.34],[664.23,1.66],[664.22,2.82],[664.21,3.16],[664.2,6.62]],[[664.25,0.8],[664.3,6.16],[664.31,0.93],[664.32,15.15],[664.35,2.5]]]
["binance-futures","BNBUSDT",1739551582555,[[663.98,1.39],[663.97,1.0],[663.96,1.21],[663.95,0.36],[663.82,1.78]],[[663.99,7.76],[664.0,4.61],[664.01,2.74],[664.02,4.96],[664.03,1.35]]]
["binance-futures","BNBUSDT",1739551641523,[[663.21,8.08],[663.19,0.01],[663.18,0.61]],[[663.22,10.43],[663.23,2.42],[663.24,14.55],[663.25,0.6],[663.26,0.74]]]
["binance-futures","BNBUSDT",1739551669145,[[663.03,0.03],[663.01,0.01],[663.0,2.28],[662.97,1.55],[662.96,0.02]],[[663.04,29.6],[663.05,0.6],[663.06,2.25],[663.08,0.02],[663.09,0.4]]]
["binance-futures","BNBUSDT",1739551735121,[[663.16,0.05],[663.13,0.6],[663.12,3.99]],[[663.17,13.87],[663.18,10.73],[663.22,3.06],[663.23,2.78],[663.24,0.6]]]
["binance-futures","BNBUSDT",1739551756379,[[663.02,1.61],[663.0,0.6],[662.99,0.45],[662.98,2.26],[662.89,6.0]],[[663.03,4.87],[663.06,0.6],[663.07,0.6],[663.08,3.08],[663.09,3.18]]]
["binance-futures","BNBUSDT",1739551818636,[[663.75,551.06],[663.73,0.7],[663.72,1.28],[663.68,0.14],[663.63,4.64]],[[663.76,32.5],[663.78,5.05],[663.79,0.99],[663.8,3.01],[663.81,0.01]]]
["binance-futures","BNBUSDT",1739551846652,[[664.33,3.8],[664.32,1.39],[664.31,2.23],[664.3,0.47],[664.29,6.7]],[[664.34,0.07],[664.36,3.78],[664.37,0.32],[664.38,1.37],[664.39,1.48]]]
["binance-futures","BNBUSDT",1739551870021,[[666.06,12.7],[666.04,0.18],[666.03,9.69],[666.02,10.49],[666.01,15.65]],[[666.07,0.13],[666.08,1.81],[666.1,0.75],[666.11,0.04],[666.12,0.1]]]
["binance-futures","BNBUSDT",1739551926847,[[665.65,0.67],[665.62,0.02],[665.58,2.64],[665.57,4.37],[665.55,11.94]],[[665.66,19.82],[665.68,2.79],[665.69,0.01],[665.7,1.54],[665.73,0.86]]]
["binance-futures","BNBUSDT",1739551947833,[[665.36,2.36],[665.33,9.3],[665.32,0.02]],[[665.37,7.78],[665.38,0.04],[665.39,3.01],[665.4,2.4],[665.41,2.41]]]
["binance-futures","BNBUSDT",1739551992283,[[666.56,6.15],[666.55,0.6],[666.54,0.6],[666.53,4.97],[666.52,7.88]],[[666.57,1.07],[666.6,0.04],[666.61,0.79],[666.62,0.87],[666.64,4.26]]]
["binance-futures","BNBUSDT",1739552034866,[[667.18,3.04],[667.16,0.02],[667.15,0.62],[667.14,0.6],[667.12,2.35]],[[667.19,3.93],[667.21,0.6],[667.23,1.59],[667.26,4.27],[667.29,1.37]]]
["binance-futures","BNBUSDT",1739552092042,[[668.18,7.62],[668.17,1.05],[668.16,2.52],[668.15,10.9],[668.13,10.78]],[[668.19,9.45],[668.21,0.31],[668.22,0.6],[668.23,2.23],[668.31,2.09]]]
["binance-futures","BNBUSDT",1739552115425,[[668.02,5.45],[668.01,3.99],[668.0,3.36],[667.99,6.41],[667.98,6.68]],[[668.03,0.14],[668.06,0.21],[668.08,3.09],[668.09,18.72],[668.1,0.78]]]
["binance-futures","BNBUSDT",1739552167280,[[669.46,1.78],[669.45,3.99],[669.42,2.77],[669.36,4.42],[669.34,8.76]],[[669.47,1.29],[669.48,0.3],[669.52,0.37],[669.54,1.42],[669.55,2.17]]]
["binance-futures","BNBUSDT",1739552189739,[[669.1,14.02],[669.09,4.03],[669.08,0.03],[668.97,3.53],[668.96,14.97]],[[669.11,6.04],[669.13,12.35],[669.14,0.62],[669.16,2.5],[669.41,9.12]]]
["binance-futures","BNBUSDT",1739552242819,[[668.78,23.0],[668.77,16.19],[668.76,0.6],[668.74,4.0],[668.73,2.1]],[[668.8,0.31],[668.82,0.01],[668.86,0.04],[668.87,1.79],[668.89,1.03]]]
["binance-futures","BNBUSDT",1739552260538,[[669.09,8.75],[669.01,0.64],[669.0,0.61],[668.99,4.26],[668.98,3.72]],[[669.1,14.48],[669.11,0.26],[669.12,0.71],[669.13,0.97],[669.14,2.97]]]
["binance-futures","BNBUSDT",1739552317841,[[669.14,0.36],[669.07,0.69],[669.06,5.15],[669.05,7.98],[669.03,5.39]],[[669.15,11.54],[669.18,0.91],[669.19,1.81],[669.2,2.69],[669.21,3.49]]]
["binance-futures","BNBUSDT",1739552336978,[[668.94,9.59],[668.91,1.8],[668.88,17.46],[668.87,32.01],[668.86,1.91]],[[668.95,0.79],[669.0,7.03],[669.01,0.6],[669.02,6.06],[669.04,19.6]]]
["binance-futures","BNBUSDT",1739552381073,[[670.23,17.33],[670.22,0.87],[670.2,6.98],[670.18,5.44],[670.17,14.83]],[[670.24,1.0],[670.3,0.03],[670.33,0.06],[670.34,1.5],[670.35,0.37]]]
["binance-futures","BNBUSDT",1739552409656,[[669.37,1.83],[669.35,0.46],[669.34,0.03],[669.33,0.1],[669.32,0.05]],[[669.38,17.22],[669.39,5.78],[669.4,17.41],[669.41,4.31],[669.42,8.61]]]
["binance-futures","BNBUSDT",1739552426395,[[669.26,0.77],[669.21,0.01]],[[669.27,12.23],[669.28,6.54],[669.3,5.51],[669.31,10.77],[669.32,9.2]]]
["binance-futures","BNBUSDT",1739552482472,[[668.39,45.08],[668.38,0.02],[668.35,0.63],[668.34,4.5],[668.31,0.02]],[[668.4,12.53],[668.41,0.6],[668.43,6.07],[668.44,7.84],[668.45,6.81]]]
["binance-futures","BNBUSDT",1739552507029,[[668.84,0.18],[668.82,0.02],[668.8,0.02],[668.77,0.02],[668.76,0.02]],[[668.85,23.69],[668.87,5.03],[668.88,4.6],[668.89,4.59],[668.9,2.64]]]
["binance-futures","BNBUSDT",1739552553417,[[669.35,4.9],[669.31,4.6],[669.3,0.91]],[[669.36,4.18],[669.37,0.6],[669.38,3.41],[669.39,1.58],[669.4,3.06]]]
["binance-futures","BNBUSDT",1739552576062,[[669.11,6.69],[669.1,12.19],[669.08,4.21],[669.07,0.74],[669.06,28.02]],[[669.12,10.36],[669.13,0.3],[669.15,0.02],[669.16,3.21],[669.23,3.99]]]
["binance-futures","BNBUSDT",1739552630041,[[668.79,2.17],[668.78,11.55],[668.76,0.3],[668.73,4.9]],[[668.8,9.81],[668.81,7.58],[668.82,15.42],[668.83,0.6],[668.84,6.05]]]
["binance-futures","BNBUSDT",1739552651284,[[668.32,2.19],[668.29,0.02],[668.28,0.62],[668.27,0.01],[668.25,6.95]],[[668.33,4.79],[668.34,5.13],[668.35,0.68],[668.36,2.43],[668.38,9.84]]]
["binance-futures","BNBUSDT",1739552699509,[[668.64,7.77],[668.62,0.12],[668.6,0.01],[668.59,0.6],[668.58,0.6]],[[668.65,2.51],[668.68,2.89],[668.7,4.01],[668.71,1.02],[668.72,2.79]]]
["binance-futures","BNBUSDT",1739552723257,[[668.02,3.16],[668.0,0.02],[667.99,0.01],[667.97,3.01],[667.96,0.03]],[[668.03,15.21],[668.04,3.17],[668.05,2.16],[668.06,6.17],[668.07,4.21]]]
["binance-futures","BNBUSDT",1739552785582,[[667.82,1.85],[667.81,1.8],[667.8,3.32],[667.78,2.43],[667.76,2.45]],[[667.83,9.56],[667.85,2.6],[667.86,9.18],[667.87,0.97],[667.88,9.5]]]
["binance-futures","BNBUSDT",1739552805177,[[667.74,2.48],[667.69,0.14],[667.68,8.6],[667.65,0.17],[667.63,0.66]],[[667.75,12.44],[667.78,0.47],[667.79,0.02],[667.8,19.28],[667.81,100.6]]]
["binance-futures","BNBUSDT",1739552860706,[[668.34,0.28],[668.33,0.18],[668.31,0.02],[668.28,0.62],[668.27,4.18]],[[668.35,10.52],[668.38,0.31],[668.4,0.6],[668.41,0.96],[668.42,3.16]]]
["binance-futures","BNBUSDT",1739552863158,[[668.42,3.9],[668.41,0.6],[668.4,0.6],[668.39,0.14],[668.38,6.22]],[[668.43,3.57],[668.44,0.04],[668.48,0.35],[668.49,1.84],[668.5,8.73]]]
["binance-futures","BNBUSDT",1739552905104,[[668.48,14.65],[668.47,2.91],[668.46,3.52],[668.45,0.05],[668.44,2.9]],[[668.49,2.29],[668.53,0.06],[668.55,2.45],[668.57,0.02],[668.58,0.6]]]
["binance-futures","BNBUSDT",1739552968534,[[669.65,6.92],[669.64,3.99],[669.63,2.57],[669.62,0.06],[669.61,0.6]],[[669.66,20.55],[669.67,0.08],[669.69,0.08],[669.72,2.59],[669.73,6.01]]]
["binance-futures","BNBUSDT",1739552988114,[[669.63,1.78],[669.62,0.01],[669.61,0.02],[669.6,0.6],[669.59,2.21]],[[669.64,17.87],[669.65,9.68],[669.66,9.2],[669.67,4.59],[669.68,2.89]]]
["binance-futures","BNBUSDT",1739553048210,[[669.29,15.97],[669.27,0.83],[669.26,2.12],[669.25,0.6],[669.24,5.85]],[[669.3,4.61],[669.32,0.02],[669.33,1.41],[669.35,0.01],[669.36,0.62]]]
["binance-futures","BNBUSDT",1739553075809,[[668.59,3.22],[668.54,2.94],[668.52,0.72],[668.51,0.09],[668.5,1.21]],[[668.6,20.53],[668.61,13.81],[668.62,3.99],[668.63,3.04],[668.64,10.95]]]
["binance-futures","BNBUSDT",1739553133461,[[668.55,5.57],[668.52,0.05],[668.49,0.02],[668.48,0.02],[668.47,0.6]],[[668.56,24.32],[668.57,0.4],[668.58,4.34],[668.59,2.67],[668.6,13.94]]]
["binance-futures","BNBUSDT",1739553156194,[[668.99,7.73],[668.97,1.64],[668.94,0.63],[668.92,0.07],[668.91,5.02]],[[669.0,1.1],[669.03,1.8],[669.04,0.04],[669.07,4.64],[669.11,3.99]]]
["binance-futures","BNBUSDT",1739553221363,[[668.58,16.88],[668.56,0.01],[668.55,7.35],[668.53,3.52],[668.49,1.04]],[[668.59,0.7],[668.64,2.4],[668.65,0.6],[668.66,3.3],[668.67,1.58]]]
["binance-futures","BNBUSDT",1739553267306,[[669.18,21.58],[669.17,7.1],[669.16,4.32],[669.15,3.64],[669.14,3.8]],[[669.19,0.41],[669.2,0.03],[669.22,0.4],[669.23,0.02],[669.24,0.6]]]
["binance-futures","BNBUSDT",1739553309735,[[669.17,6.1],[669.14,1.98],[669.13,8.63],[669.12,4.23],[669.11,9.26]],[[669.18,3.91],[669.19,0.6],[669.2,0.74],[669.22,2.67],[669.23,0.02]]]
["binance-futures","BNBUSDT",1739553329105,[[669.27,0.21],[669.23,0.56],[669.21,1.7],[669.2,5.66],[669.19,1.42]],[[669.28,8.33],[669.29,0.02],[669.3,4.64],[669.32,2.76],[669.34,0.04]]]
["binance-futures","BNBUSDT",1739553390879,[[669.51,2.23],[669.5,105.88],[669.47,4.0],[669.42,7.57],[669.38,2.92]],[[669.52,9.05],[669.53,4.78],[669.54,8.56],[669.55,0.6],[669.56,3.4]]]
["binance-futures","BNBUSDT",1739553414531,[[669.36,20.28],[669.34,2.56],[669.33,1.38],[669.29,1.14],[669.27,3.4]],[[669.37,7.62],[669.39,6.21],[669.4,6.9],[669.41,0.71],[669.42,8.76]]]
["binance-futures","BNBUSDT",1739553442968,[[669.61,10.88],[669.6,5.14],[669.59,3.16],[669.58,6.63],[669.57,10.72]],[[669.62,3.69],[669.63,3.33],[669.64,4.11],[669.66,2.88],[669.69,2.1]]]
["binance-futures","BNBUSDT",1739553501839,[[669.77,60.35],[669.76,0.36],[669.75,4.0],[669.7,11.96],[669.69,1.98]],[[669.78,32.66],[669.79,0.6],[669.8,1.78],[669.81,0.31],[669.84,2.03]]]
["binance-futures","BNBUSDT",1739553522264,[[669.22,2.4],[669.21,0.06],[669.2,0.01],[669.19,0.6],[669.18,4.11]],[[669.23,20.03],[669.25,3.47],[669.26,0.34],[669.28,3.51],[669.29,2.68]]]
["binance-futures","BNBUSDT",1739553585912,[[669.36,7.28],[669.33,0.31],[669.32,2.07],[669.31,1.64],[669.3,2.67]],[[669.37,0.5],[669.38,2.72],[669.39,0.02],[669.4,2.73],[669.41,2.96]]]
["binance-futures","BNBUSDT",1739553611899,[[669.72,4.57],[669.7,1.33],[669.69,0.19],[669.67,1.41],[669.66,5.91]],[[669.73,8.8],[669.74,6.74],[669.75,0.31],[669.76,5.69],[669.77,4.17]]]
["binance-futures","BNBUSDT",1739553672569,[[669.44,8.73],[669.43,3.99],[669.42,2.07],[669.41,5.8],[669.39,8.22]],[[669.45,4.86],[669.48,3.04],[669.49,11.85],[669.51,0.32],[669.52,0.04]]]
["binance-futures","BNBUSDT",1739553699646,[[669.82,10.94],[669.81,0.02],[669.79,0.61],[669.78,5.1],[669.77,5.45]],[[669.83,9.0],[669.87,0.01],[669.88,1.89],[669.89,2.11],[669.9,10.46]]]
["binance-futures","BNBUSDT",1739553770366,[[670.5,13.53],[670.49,3.24],[670.48,5.26],[670.47,0.96],[670.46,7.92]],[[670.51,0.05],[670.52,0.36],[670.53,0.25],[670.54,1.6],[670.55,3.84]]]
["binance-futures","BNBUSDT",1739553787626,[[670.51,1.59],[670.5,2.12],[670.49,0.15],[670.48,0.06],[670.47,0.86]],[[670.52,6.53],[670.53,1.73],[670.55,0.31],[670.56,0.6],[670.57,0.75]]]
["binance-futures","BNBUSDT",1739553849727,[[669.48,0.02],[669.46,0.32],[669.44,2.22],[669.43,0.79],[669.42,3.42]],[[669.49,17.93],[669.5,4.6],[669.51,18.25],[669.52,9.82],[669.54,3.3]]]
["binance-futures","BNBUSDT",1739553889395,[[669.56,5.82],[669.55,0.02],[669.54,0.64],[669.5,4.34],[669.49,1.4]],[[669.57,10.23],[669.58,2.83],[669.59,3.17],[669.6,0.6],[669.61,0.6]]]
["binance-futures","BNBUSDT",1739553929771,[[669.72,13.38],[669.71,0.31],[669.7,0.01],[669.69,2.07],[669.68,6.07]],[[669.73,0.18],[669.77,2.98],[669.78,22.36],[669.81,0.01],[669.82,0.04]]]
["binance-futures","BNBUSDT",1739553957937,[[669.78,22.38],[669.77,7.16],[669.76,7.98],[669.75,1.69],[669.74,4.0]],[[669.79,129.14],[669.8,3.13],[669.81,6.31],[669.84,2.43],[669.85,2.53]]]
["binance-futures","BNBUSDT",1739553979271,[[669.3,7.58],[669.29,0.03],[669.28,1.8],[669.27,3.32],[669.26,102.07]],[[669.31,9.72],[669.32,0.11],[669.33,1.8],[669.34,0.35],[669.35,0.01]]]
["binance-futures","BNBUSDT",1739554059194,[[669.02,13.43],[669.01,1.63],[669.0,0.6],[668.99,5.84],[668.96,5.5]],[[669.03,2.22],[669.07,0.74],[669.08,2.07],[669.09,1.32],[669.1,10.94]]]
["binance-futures","BNBUSDT",1739554067175,[[669.01,10.0],[669.0,5.35],[668.99,6.01],[668.95,0.6],[668.9,1.91]],[[669.02,3.72],[669.04,0.02],[669.06,4.64],[669.07,2.88],[669.11,0.01]]]
["binance-futures","BNBUSDT",1739554139430,[[669.19,13.85],[669.18,4.97],[669.17,2.31],[669.16,15.18],[669.14,3.36]],[[669.2,1.86],[669.22,1.86],[669.23,13.23],[669.25,0.6],[669.28,0.05]]]
["binance-futures","BNBUSDT",1739554168665,[[669.23,0.33],[669.2,1.0],[669.17,5.44],[669.12,2.36],[669.1,0.02]],[[669.24,23.26],[669.25,6.08],[669.26,0.14],[669.27,1.92],[669.28,3.17]]]
["binance-futures","BNBUSDT",1739554231074,[[668.43,0.13],[668.42,3.01],[668.4,3.01],[668.39,4.62],[668.38,1.8]],[[668.44,5.4],[668.45,0.07],[668.46,0.6],[668.48,0.03],[668.49,1.94]]]
["binance-futures","BNBUSDT",1739554274454,[[668.83,3.69],[668.79,0.02],[668.78,2.73],[668.76,0.6],[668.75,0.02]],[[668.84,11.24],[668.85,0.34],[668.86,0.31],[668.87,4.33],[668.88,3.32]]]
["binance-futures","BNBUSDT",1739554317078,[[669.18,23.05],[669.17,6.83],[669.16,11.72],[669.15,11.59],[669.14,2.71]],[[669.19,0.12],[669.24,2.17],[669.32,5.94],[669.33,14.55],[669.36,21.3]]]
["binance-futures","BNBUSDT",1739554338028,[[669.44,1.98],[669.43,0.01],[669.42,0.6],[669.41,0.03],[669.4,2.74]],[[669.45,2.3],[669.46,5.53],[669.48,4.35],[669.49,4.37],[669.55,12.54]]]
["binance-futures","BNBUSDT",1739554401566,[[669.25,29.35],[669.24,7.79],[669.23,14.11],[669.22,5.13],[669.21,5.51]],[[669.26,2.47],[669.28,2.98],[669.33,1.31],[669.34,0.05],[669.36,2.54]]]
["binance-futures","BNBUSDT",1739554420425,[[669.55,1.22],[669.54,0.6],[669.51,1.88],[669.5,4.58]],[[669.56,7.42],[669.59,2.38],[669.6,4.23],[669.61,0.6],[669.62,3.13]]]
["binance-futures","BNBUSDT",1739554450463,[[669.68,0.48],[669.61,0.65],[669.6,2.18],[669.59,5.55],[669.58,4.24]],[[669.69,23.04],[669.7,2.83],[669.72,4.97],[669.73,4.2],[669.76,21.79]]]
["binance-futures","BNBUSDT",1739554510470,[[670.09,12.95],[670.08,0.6],[670.07,2.38],[670.06,8.81],[670.05,4.47]],[[670.1,0.38],[670.18,0.02],[670.19,2.12],[670.2,4.31],[670.23,10.28]]]
["binance-futures","BNBUSDT",1739554529418,[[670.47,3.88],[670.46,3.0],[670.45,0.63],[670.44,1.07],[670.43,0.01]],[[670.48,3.23],[670.52,2.07],[670.53,1.55],[670.55,0.26],[670.61,3.79]]]
["binance-futures","BNBUSDT",1739554592900,[[671.06,4.09],[671.04,5.01],[671.03,20.87],[671.02,0.17],[670.99,31.34]],[[671.07,7.51],[671.08,5.03],[671.09,1.0],[671.1,2.96],[671.11,2.67]]]
["binance-futures","BNBUSDT",1739554610442,[[670.95,7.08],[670.94,1.59],[670.93,3.12],[670.92,2.67],[670.9,2.07]],[[670.96,1.66],[670.97,2.09],[670.98,0.6],[670.99,0.62],[671.0,2.07]]]
["binance-futures","BNBUSDT",1739554661783,[[671.3,2.84],[671.29,3.31],[671.28,2.75]],[[671.31,7.62],[671.32,2.27],[671.34,2.27],[671.36,2.27],[671.37,0.09]]]
["binance-futures","BNBUSDT",1739554691218,[[670.99,41.06],[670.96,3.77],[670.9,3.46],[670.89,1.28],[670.85,5.73]],[[671.0,8.46],[671.01,2.46],[671.02,4.33],[671.04,0.6],[671.08,0.03]]]
["binance-futures","BNBUSDT",1739554751724,[[670.99,13.76],[670.98,5.0],[670.97,2.07],[670.96,4.86],[670.95,1.6]],[[671.0,7.35],[671.02,0.12],[671.03,0.02],[671.04,0.89],[671.06,0.02]]]
["binance-futures","BNBUSDT",1739554772503,[[671.17,10.63],[671.16,2.88],[671.15,0.17],[671.13,2.1],[671.1,7.4]],[[671.18,5.76],[671.23,0.6],[671.24,2.07],[671.25,1.63],[671.27,1.02]]]
["binance-futures","BNBUSDT",1739554826080,[[671.29,15.7],[671.28,0.6]],[[671.3,81.31],[671.31,15.18],[671.32,61.16],[671.33,0.33],[671.43,0.04]]]
["binance-futures","BNBUSDT",1739554858391,[[671.02,0.62],[671.01,0.61],[671.0,10.63],[670.99,1.59],[670.96,0.2]],[[671.03,9.98],[671.04,65.29],[671.05,3.93],[671.06,0.02],[671.07,0.31]]]
["binance-futures","BNBUSDT",1739554918452,[[671.39,1.8],[671.38,0.03],[671.37,8.81],[671.36,6.14],[671.35,0.6]],[[671.4,11.89],[671.41,0.6],[671.43,5.0],[671.46,5.4],[671.5,3.6]]]
["binance-futures","BNBUSDT",1739554937540,[[670.87,4.03],[670.86,0.6],[670.81,0.6],[670.8,6.01],[670.79,0.49]],[[670.88,5.04],[670.89,2.98],[670.9,0.27],[670.92,5.11],[670.93,0.85]]]
["binance-futures","BNBUSDT",1739554993269,[[669.8,14.75],[669.79,20.46],[669.78,17.71],[669.77,14.37],[669.76,2.33]],[[669.81,0.02],[669.83,0.02],[669.84,0.03],[669.85,0.01],[669.86,3.51]]]
["binance-futures","BNBUSDT",1739555029215,[[669.66,13.71],[669.61,0.04],[669.6,2.44],[669.58,1.45],[669.57,6.3]],[[669.67,125.25],[669.68,5.4],[669.69,6.9],[669.7,8.75],[669.71,4.4]]]
["binance-futures","BNBUSDT",1739555035612,[[669.69,11.2],[669.68,157.81],[669.67,7.68],[669.66,8.81],[669.64,3.16]],[[669.7,5.26],[669.73,0.6],[669.74,5.18],[669.8,10.21],[669.83,18.97]]]
["binance-futures","BNBUSDT",1739555093010,[[670.4,0.55],[670.37,0.03],[670.32,0.98],[670.31,0.23],[670.27,3.59]],[[670.41,12.91],[670.42,5.26],[670.43,1.69],[670.44,8.47],[670.45,11.4]]]
["binance-futures","BNBUSDT",1739555116043,[[671.01,1.84],[671.0,0.31],[670.99,3.7],[670.98,0.6],[670.95,15.46]],[[671.02,7.37],[671.03,0.07],[671.06,2.56],[671.07,1.59],[671.08,8.01]]]
["binance-futures","BNBUSDT",1739555173929,[[671.46,158.97],[671.44,0.28],[671.43,0.05],[671.42,3.66],[671.41,0.6]],[[671.47,1.98],[671.52,0.66],[671.54,1.89],[671.55,1.52],[671.56,0.01]]]
["binance-futures","BNBUSDT",1739555194139,[[671.69,0.01],[671.65,0.6],[671.64,6.75],[671.63,6.05],[671.62,13.0]],[[671.7,6.69],[671.71,34.03],[671.72,200.56],[671.73,6.4],[671.74,0.03]]]
["binance-futures","BNBUSDT",1739555250784,[[672.21,4.75],[672.19,0.92],[672.18,0.03],[672.14,1.24]],[[672.22,2.91],[672.24,0.6],[672.25,0.91],[672.26,3.63],[672.29,5.73]]]
["binance-futures","BNBUSDT",1739555269850,[[672.01,2.0],[672.0,9.96],[671.99,0.02],[671.96,0.03]],[[672.02,7.81],[672.03,4.95],[672.04,1.8],[672.06,23.15],[672.07,0.6]]]
["binance-futures","BNBUSDT",1739555329297,[[672.28,14.3],[672.25,3.55],[672.24,7.02],[672.23,1.85],[672.22,1.85]],[[672.29,0.34],[672.36,2.67],[672.42,5.51],[672.43,0.63],[672.51,10.97]]]
["binance-futures","BNBUSDT",1739555346432,[[672.67,23.01],[672.66,0.62],[672.64,0.02],[672.63,5.21],[672.55,1.4]],[[672.68,0.01],[672.72,8.87],[672.73,2.38],[672.75,0.55],[672.82,4.76]]]
["binance-futures","BNBUSDT",1739555387815,[[673.3,20.92],[673.29,0.31],[673.27,0.6],[673.26,0.6],[673.24,4.1]],[[673.31,2.07],[673.33,0.03],[673.34,4.88],[673.35,2.6],[673.55,40.22]]]
["binance-futures","BNBUSDT",1739555419960,[],[[672.82,2.17],[672.85,0.31],[672.88,0.04],[672.89,0.4],[672.9,5.62]]]
["binance-futures","BNBUSDT",1739555471450,[[673.4,2.26],[673.39,0.6],[673.38,0.6],[673.36,3.44],[673.35,4.44]],[[673.41,3.32],[673.42,8.85],[673.44,0.91],[673.45,0.6],[673.47,2.47]]]
["binance-futures","BNBUSDT",1739555492832,[[673.24,8.92],[673.23,4.09],[673.22,3.98],[673.21,0.6],[673.2,6.16]],[[673.25,9.84],[673.29,0.04],[673.3,4.56],[673.32,2.69],[673.33,1.35]]]
["binance-futures","BNBUSDT",1739555511537,[[672.65,3.71],[672.61,0.6],[672.6,55.53],[672.59,0.03],[672.58,6.03]],[[672.66,10.31],[672.67,0.6],[672.68,0.03],[672.69,5.18],[672.7,4.01]]]
["binance-futures","BNBUSDT",1739555563881,[[672.84,1.87],[672.8,3.59],[672.79,0.61],[672.76,3.64],[672.73,10.55]],[[672.85,3.73],[672.86,1.84],[672.87,15.61],[672.88,0.31],[672.89,0.02]]]
["binance-futures","BNBUSDT",1739555591810,[[673.1,5.73],[673.09,0.59],[673.08,3.45],[673.07,1.56],[673.06,5.46]],[[673.11,1.43],[673.12,14.56],[673.14,0.59],[673.15,0.59],[673.16,0.02]]]
["binance-futures","BNBUSDT",1739555647508,[[671.51,20.76],[671.5,1.54],[671.47,2.77],[671.46,0.6],[671.45,1.02]],[[671.52,4.7],[671.53,31.41],[671.55,3.55],[671.56,9.33],[671.59,0.64]]]
["binance-futures","BNBUSDT",1739555670235,[[671.23,3.98],[671.21,0.02],[671.19,0.64],[671.16,0.62],[671.12,6.13]],[[671.24,9.18],[671.25,3.86],[671.26,23.85],[671.27,0.31],[671.28,5.27]]]
["binance-futures","BNBUSDT",1739555716319,[[671.7,1.23],[671.69,0.1],[671.68,1.63],[671.67,0.01],[671.66,0.02]],[[671.71,10.23],[671.72,5.87],[671.74,3.7],[671.75,2.07],[671.76,8.47]]]
["binance-futures","BNBUSDT",1739555747604,[[671.77,1.47],[671.75,0.72],[671.72,5.34]],[[671.78,11.45],[671.81,0.31],[671.82,4.16],[671.83,7.46],[671.84,0.71]]]
["binance-futures","BNBUSDT",1739555812369,[[672.24,5.44],[672.23,0.01],[672.2,7.5],[672.18,0.66],[672.12,5.47]],[[672.25,17.63],[672.27,7.44],[672.3,1.65],[672.31,3.57],[672.32,3.56]]]
["binance-futures","BNBUSDT",1739555830355,[[672.29,56.52],[672.28,7.91],[672.26,8.36],[672.25,0.6],[672.24,0.74]],[[672.3,0.03],[672.34,0.01],[672.35,0.03],[672.36,0.04],[672.41,0.15]]]
["binance-futures","BNBUSDT",1739555892363,[[671.82,1.76],[671.81,2.64],[671.8,13.87],[671.78,0.03],[671.77,0.62]],[[671.83,9.64],[671.84,1.41],[671.85,0.14],[671.88,3.34],[671.89,12.48]]]
["binance-futures","BNBUSDT",1739555928692,[[671.8,40.87],[671.77,3.41],[671.76,5.23],[671.73,4.79],[671.72,30.17]],[[671.81,17.13],[671.82,0.6],[671.83,0.6],[671.85,3.56],[671.86,13.06]]]
["binance-futures","BNBUSDT",1739555972056,[],[[671.13,5.5],[671.14,2.14],[671.15,0.13],[671.17,0.6],[671.18,2.07]]]
["binance-futures","BNBUSDT",1739555993565,[[670.74,7.03],[670.73,2.09],[670.71,2.18],[670.7,0.02],[670.67,0.02]],[[670.75,10.4],[670.76,11.69],[670.8,0.6],[670.81,0.6],[670.82,2.12]]]
["binance-futures","BNBUSDT",1739556011145,[[671.2,7.97],[671.19,3.83],[671.18,11.72],[671.17,1.01],[671.16,11.69]],[[671.21,0.18],[671.23,0.14],[671.24,0.03],[671.28,0.64],[671.3,0.06]]]
["binance-futures","BNBUSDT",1739556064167,[[670.99,5.42],[670.96,2.91],[670.95,1.67],[670.92,27.04]],[[671.0,61.72],[671.01,0.01],[671.02,0.03],[671.03,0.32],[671.05,0.66]]]
["binance-futures","BNBUSDT",1739556085202,[[671.31,5.64],[671.29,0.6],[671.28,1.29],[671.27,0.31],[671.26,9.48]],[[671.32,10.11],[671.34,0.6],[671.35,0.6],[671.36,2.94],[671.39,1.87]]]
["binance-futures","BNBUSDT",1739556143325,[[670.79,6.16],[670.77,2.17],[670.75,10.4],[670.72,1.06],[670.66,3.62]],[[670.8,2.81],[670.81,0.6],[670.83,0.08],[670.84,3.35],[670.85,2.12]]]
["binance-futures","BNBUSDT",1739556165986,[[670.79,107.59],[670.77,8.05],[670.76,44.19],[670.75,8.05],[670.74,5.12]],[[670.8,8.7],[670.81,0.6],[670.84,3.25],[670.85,0.83],[670.86,1.1]]]
["binance-futures","BNBUSDT",1739556220424,[[671.32,4.65],[671.3,0.01],[671.28,0.02],[671.27,0.03],[671.26,0.03]],[[671.33,5.77],[671.34,0.6],[671.35,0.6],[671.36,0.31],[671.37,1.96]]]
["binance-futures","BNBUSDT",1739556241348,[[670.85,22.6],[670.81,0.6],[670.8,2.24],[670.79,2.07],[670.78,3.41]],[[670.86,15.87],[670.87,9.92],[670.88,0.01],[670.89,0.02],[670.93,1.45]]]
["binance-futures","BNBUSDT",1739556289074,[[670.84,0.41],[670.79,3.18],[670.78,0.02]],[[670.85,4.46],[670.86,5.06],[670.88,3.38],[670.9,3.05],[670.92,2.48]]]
["binance-futures","BNBUSDT",1739556322968,[[671.1,14.27],[671.09,10.07],[671.08,10.89],[671.07,58.79],[671.06,4.78]],[[671.11,1.73],[671.12,0.02],[671.13,0.02],[671.14,3.03],[671.15,0.02]]]
["binance-futures","BNBUSDT",1739556379255,[[669.63,4.29],[669.62,2.05],[669.61,5.28],[669.6,1.0],[669.59,0.03]],[[669.64,1.61],[669.65,0.08],[669.66,0.6],[669.67,0.6],[669.69,3.34]]]
["binance-futures","BNBUSDT",1739556401998,[[670.49,10.84],[670.48,2.8],[670.45,0.6],[670.44,6.6],[670.41,0.04]],[[670.5,5.28],[670.51,4.76],[670.55,0.97],[670.56,6.67],[670.58,3.33]]]
["binance-futures","BNBUSDT",1739556424947,[[671.2,2.02],[671.18,6.82],[671.17,1.48],[671.16,0.36]],[[671.21,5.6],[671.22,34.92],[671.23,0.7],[671.25,0.09],[671.26,5.04]]]
["binance-futures","BNBUSDT",1739556479336,[[669.57,5.14],[669.56,22.39],[669.55,0.6],[669.54,3.61],[669.53,0.02]],[[669.58,2.71],[669.6,3.04],[669.61,6.01],[669.62,9.56],[669.63,0.72]]]
["binance-futures","BNBUSDT",1739556497823,[[670.5,3.06],[670.49,0.04],[670.48,3.97],[670.47,22.56],[670.46,148.85]],[[670.51,4.67],[670.54,1.96],[670.55,5.19],[670.56,5.88],[670.57,12.09]]]
["binance-futures","BNBUSDT",1739556553427,[[668.83,29.45],[668.81,1.16],[668.8,0.31],[668.79,1.37],[668.78,0.03]],[[668.84,7.83],[668.87,0.3],[668.88,2.35],[668.89,0.6],[668.9,5.11]]]
["binance-futures","BNBUSDT",1739556575366,[[668.87,18.63],[668.86,6.71],[668.85,22.25],[668.84,1.82],[668.83,0.65]],[[668.88,2.19],[668.89,0.6],[668.91,2.07],[668.92,0.43],[668.93,2.42]]]
["binance-futures","BNBUSDT",1739556619177,[[668.89,29.5],[668.86,0.31],[668.84,0.02],[668.83,2.79],[668.82,0.62]],[[668.9,3.28],[668.91,8.54],[668.93,3.61],[668.94,5.46],[668.95,1.55]]]
["binance-futures","BNBUSDT",1739556652868,[[669.61,0.01],[669.6,0.71],[669.59,20.29],[669.58,0.03],[669.57,0.08]],[[669.62,7.56],[669.63,4.83],[669.65,0.31],[669.66,4.59],[669.67,0.68]]]
["binance-futures","BNBUSDT",1739556710616,[[669.62,0.52],[669.59,0.67],[669.58,0.47],[669.57,1.83],[669.52,2.13]],[[669.63,22.0],[669.65,2.41],[669.66,18.97],[669.67,0.6],[669.68,6.43]]]
["binance-futures","BNBUSDT",1739556729093,[[670.02,0.14],[670.01,0.4],[670.0,1.57],[669.99,2.23],[669.97,1.71]],[[670.03,17.43],[670.04,9.4],[670.05,12.13],[670.06,3.0],[670.07,8.89]]]
["binance-futures","BNBUSDT",1739556794173,[[670.22,7.59],[670.21,0.6],[670.2,4.41],[670.19,3.01],[670.18,16.3]],[[670.23,5.0],[670.27,0.6],[670.28,2.87],[670.29,2.08],[670.3,2.84]]]
["binance-futures","BNBUSDT",1739556829177,[[670.16,27.98],[670.15,0.6],[670.14,0.74],[670.13,0.03],[670.12,0.03]],[[670.17,2.42],[670.25,1.44],[670.26,5.14],[670.27,3.55],[670.28,4.7]]]
["binance-futures","BNBUSDT",1739556874371,[[669.62,14.19],[669.61,12.49],[669.6,1.5],[669.59,1.14],[669.58,6.68]],[[669.63,0.66],[669.64,0.01],[669.65,0.02],[669.67,0.07],[669.71,0.01]]]
["binance-futures","BNBUSDT",1739556899707,[[669.9,12.52],[669.89,12.58],[669.88,5.25],[669.87,8.17],[669.86,6.17]],[[669.91,0.17],[669.93,0.03],[669.97,0.6],[669.98,0.03],[670.01,0.49]]]
["binance-futures","BNBUSDT",1739556955353,[[670.38,1.68],[670.37,0.37],[670.36,0.31],[670.35,0.58],[670.34,0.37]],[[670.39,9.76],[670.41,0.31],[670.42,0.04],[670.44,3.16],[670.45,0.6]]]
["binance-futures","BNBUSDT",1739556978193,[[670.01,1.39],[670.0,0.77],[669.99,0.77],[669.98,0.02],[669.97,0.6]],[[670.02,9.94],[670.03,6.69],[670.04,2.88],[670.05,1.5],[670.06,2.43]]]
["binance-futures","BNBUSDT",1739556995874,[[669.97,5.17],[669.96,1.23],[669.94,0.22],[669.93,2.07]],[[669.98,3.65],[670.0,3.08],[670.02,0.6],[670.03,0.66],[670.04,0.63]]]
["binance-futures","BNBUSDT",1739557053643,[[670.44,16.17],[670.42,1.34],[670.4,1.9],[670.39,5.44],[670.38,9.74]],[[670.45,7.54],[670.49,0.02],[670.5,2.09],[670.53,0.02],[670.56,0.69]]]
["binance-futures","BNBUSDT",1739557076837,[[669.98,1.42],[669.96,0.03],[669.88,2.4],[669.86,2.7],[669.84,0.8]],[[669.99,14.32],[670.0,0.04],[670.01,6.5],[670.02,8.1],[670.03,10.24]]]
["binance-futures","BNBUSDT",1739557132645,[[669.75,26.59],[669.74,3.21],[669.73,7.12],[669.72,5.88],[669.71,6.1]],[[669.76,0.23],[669.78,0.6],[669.79,0.02],[669.81,0.02],[669.83,0.02]]]
["binance-futures","BNBUSDT",1739557169865,[[668.71,2.51],[668.7,0.02],[668.69,2.29],[668.68,0.03],[668.49,15.13]],[[668.72,6.63],[668.75,0.31],[668.76,0.61],[668.77,0.6],[668.79,0.68]]]
["binance-futures","BNBUSDT",1739557209825,[[669.06,11.68],[669.05,20.64],[669.04,2.52],[669.01,0.6],[669.0,1.36]],[[669.07,2.76],[669.08,0.12],[669.09,0.2],[669.1,1.47],[669.14,1.96]]]
["binance-futures","BNBUSDT",1739557228776,[[668.96,10.97],[668.95,0.39],[668.94,13.26],[668.93,16.15],[668.92,2.52]],[[668.97,0.62],[668.98,0.01],[668.99,0.07],[669.0,0.6],[669.01,2.8]]]
["binance-futures","BNBUSDT",1739557296163,[[669.29,21.83],[669.28,0.21],[669.27,1.91],[669.26,0.16],[669.24,2.28]],[[669.3,12.07],[669.31,1.03],[669.36,2.49],[669.37,0.77],[669.39,11.41]]]
["binance-futures","BNBUSDT",1739557317302,[[668.99,36.65],[668.97,3.58],[668.92,0.02],[668.88,7.67],[668.86,3.06]],[[669.0,8.92],[669.01,0.62],[669.02,2.0],[669.03,8.92],[669.04,10.69]]]
["binance-futures","BNBUSDT",1739557383012,[[668.54,15.45],[668.53,0.6],[668.52,0.6],[668.51,0.05],[668.5,3.07]],[[668.55,0.12],[668.58,0.01],[668.6,0.33],[668.61,0.21],[668.62,0.04]]]
["binance-futures","BNBUSDT",1739557400286,[[668.87,11.92],[668.85,1.78],[668.84,0.41],[668.83,7.59],[668.82,0.6]],[[668.88,0.59],[668.89,0.61],[668.9,60.0],[668.94,0.62],[668.97,2.96]]]
["binance-futures","BNBUSDT",1739557457181,[[667.9,10.05],[667.89,1.24],[667.87,3.99],[667.86,5.0],[667.85,3.99]],[[667.91,3.71],[667.92,0.6],[667.93,0.6],[667.95,2.79],[667.96,7.64]]]
["binance-futures","BNBUSDT",1739557482150,[[667.93,5.18],[667.91,0.27],[667.9,0.78],[667.85,0.37],[667.84,1.94]],[[667.94,7.07],[667.95,1.29],[667.96,0.02],[667.97,8.75],[667.98,4.46]]]
["binance-futures","BNBUSDT",1739557501831,[[669.24,14.75],[669.23,11.1],[669.21,2.09],[669.2,1.88],[669.19,2.5]],[[669.25,0.33],[669.27,0.01],[669.28,1.81],[669.29,7.0],[669.3,3.05]]]
["binance-futures","BNBUSDT",1739557553170,[[668.46,12.7],[668.44,0.81],[668.42,4.51],[668.41,0.63],[668.39,4.42]],[[668.47,4.18],[668.51,1.88],[668.52,0.6],[668.53,0.6],[668.59,2.28]]]
["binance-futures","BNBUSDT",1739557588524,[[667.89,19.23],[667.86,0.01],[667.84,0.03],[667.81,1.45],[667.8,7.92]],[[667.9,9.11],[667.92,2.82],[667.93,11.5],[667.96,1.72],[667.97,5.34]]]
["binance-futures","BNBUSDT",1739557649218,[[667.49,4.48],[667.47,1.38],[667.45,1.89],[667.44,3.6],[667.39,2.75]],[[667.5,11.0],[667.51,0.6],[667.52,1.58],[667.53,0.02],[667.54,4.9]]]
["binance-futures","BNBUSDT",1739557667889,[[667.49,11.09],[667.48,3.6],[667.47,2.13],[667.46,3.99],[667.45,1.26]],[[667.5,1.66],[667.51,0.65],[667.53,1.58],[667.54,2.75],[667.55,2.72]]]
["binance-futures","BNBUSDT",1739557730581,[[667.29,7.59],[667.28,1.37],[667.26,0.87],[667.22,1.94],[667.18,0.02]],[[667.3,19.04],[667.31,8.09],[667.32,11.96],[667.33,3.93],[667.34,0.6]]]
["binance-futures","BNBUSDT",1739557766619,[[667.33,49.92],[667.32,4.02],[667.31,3.99],[667.3,2.75],[667.29,6.33]],[[667.34,25.69],[667.38,0.62],[667.4,0.01],[667.41,6.2],[667.42,4.18]]]
["binance-futures","BNBUSDT",1739557816292,[[667.32,1.51],[667.31,0.02],[667.3,0.16],[667.29,0.05],[667.28,0.05]],[[667.33,13.71],[667.34,3.24],[667.35,1.88],[667.36,3.55],[667.37,3.97]]]
["binance-futures","BNBUSDT",1739557836979,[[667.52,11.11],[667.51,2.99],[667.5,5.72],[667.49,1.23]],[[667.53,10.73],[667.55,7.2],[667.56,0.93],[667.57,3.47],[667.58,3.35]]]
["binance-futures","BNBUSDT",1739557898383,[[667.79,19.06],[667.78,12.57],[667.77,0.4],[667.75,8.14],[667.74,13.02]],[[667.8,0.46],[667.81,0.11],[667.82,0.05],[667.83,1.03],[667.85,0.03]]]
["binance-futures","BNBUSDT",1739557931591,[[668.24,10.43],[668.22,0.01],[668.21,3.99],[668.2,2.77],[668.19,1.35]],[[668.25,0.18],[668.26,2.81],[668.27,6.99],[668.28,0.62],[668.29,0.6]]]
["binance-futures","BNBUSDT",1739557981921,[[667.48,4.05],[667.47,0.31],[667.3,12.2],[667.27,28.98],[667.23,18.02]],[[667.49,8.26],[667.5,1.64],[667.51,0.99],[667.52,0.41],[667.53,1.91]]]
["binance-futures","BNBUSDT",1739558006905,[[667.41,1.95],[667.39,5.69],[667.38,17.19],[667.37,3.16],[667.34,0.04]],[[667.42,2.28],[667.43,1.84],[667.44,0.6],[667.45,4.59],[667.46,4.41]]]
["binance-futures","BNBUSDT",1739558031732,[[667.74,27.06],[667.72,0.08],[667.71,8.72],[667.7,2.93],[667.69,8.46]],[[667.75,0.68],[667.76,0.09],[667.78,0.21],[667.79,0.02],[667.8,0.61]]]
["binance-futures","BNBUSDT",1739558095057,[[668.02,4.87],[668.01,1.84],[668.0,8.46],[667.99,0.6],[667.98,3.5]],[[668.03,2.31],[668.05,0.6],[668.07,2.18],[668.09,0.02],[668.1,4.23]]]
["binance-futures","BNBUSDT",1739558152474,[[668.52,1.92],[668.49,0.03],[668.47,0.63],[668.46,5.55],[668.42,50.03]],[[668.53,6.09],[668.54,9.06],[668.56,0.31],[668.57,1.88],[668.58,2.67]]]
["binance-futures","BNBUSDT",1739558175527,[[668.6,1.64],[668.58,0.6],[668.56,2.99],[668.54,0.05]],[[668.61,7.03],[668.62,1.54],[668.63,1.22],[668.64,7.48],[668.65,0.6]]]
["binance-futures","BNBUSDT",1739558195978,[[668.73,6.4],[668.7,0.72],[668.69,1.1],[668.68,2.07],[668.65,2.5]],[[668.74,4.8],[668.75,11.09],[668.76,0.71],[668.78,3.58],[668.81,2.17]]]
["binance-futures","BNBUSDT",1739558265891,[[669.16,0.25],[669.12,0.6],[669.08,11.01],[669.07,10.24],[669.06,15.24]],[[669.17,10.13],[669.18,5.77],[669.19,3.98],[669.2,15.21],[669.21,39.41]]]
["binance-futures","BNBUSDT",1739558285359,[[668.98,4.26],[668.97,3.7],[668.96,0.05],[668.95,0.8],[668.94,2.48]],[[668.99,3.29],[669.01,0.31],[669.02,0.04],[669.03,6.06],[669.05,1.26]]]
["binance-futures","BNBUSDT",1739558325554,[[668.07,8.09],[668.05,0.6],[668.04,0.6],[668.03,1.88],[668.02,1.88]],[[668.08,11.17],[668.09,10.08],[668.1,0.6],[668.11,0.6],[668.12,0.19]]]
["binance-futures","BNBUSDT",1739558364422,[[667.39,4.8],[667.38,3.7],[667.37,1.89],[667.36,4.84],[667.35,2.86]],[[667.4,1.93],[667.41,0.26],[667.44,1.55],[667.45,0.6],[667.53,1.14]]]
["binance-futures","BNBUSDT",1739558419678,[[666.79,19.77],[666.78,10.42],[666.77,7.56],[666.76,3.12],[666.75,5.28]],[[666.8,1.22],[666.82,0.03],[666.84,1.28],[666.85,0.62],[666.86,0.01]]]
["binance-futures","BNBUSDT",1739558444090,[[667.23,24.05],[667.21,0.6],[667.2,2.19],[667.19,2.04],[667.18,3.86]],[[667.24,1.6],[667.26,6.36],[667.31,0.02],[667.32,4.51],[667.33,2.55]]]
["binance-futures","BNBUSDT",1739558505918,[[666.93,8.93],[666.91,0.6],[666.9,0.94],[666.89,1.98],[666.88,3.05]],[[666.94,4.15],[666.98,3.44],[666.99,2.59],[667.0,1.82],[667.02,0.7]]]
["binance-futures","BNBUSDT",1739558517192,[[666.88,3.68],[666.85,0.6],[666.84,0.6],[666.81,2.0],[666.79,0.63]],[[666.89,4.59],[666.91,0.6],[666.92,3.46],[666.94,3.49],[666.95,0.77]]]
["binance-futures","BNBUSDT",1739558549541,[[666.13,11.3],[666.12,14.59],[666.11,50.1],[666.08,0.11],[666.04,3.11]],[[666.14,8.89],[666.15,0.08],[666.18,2.56],[666.19,6.88],[666.2,2.33]]]
["binance-futures","BNBUSDT",1739558607022,[[666.62,11.76],[666.61,0.6],[666.6,2.66],[666.59,4.0],[666.58,7.63]],[[666.63,0.82],[666.64,0.02],[666.66,1.02],[666.67,0.02],[666.68,0.02]]]
["binance-futures","BNBUSDT",1739558631464,[[666.6,4.93],[666.59,0.02],[666.58,0.05],[666.56,2.01],[666.53,2.16]],[[666.61,7.91],[666.62,6.06],[666.63,2.03],[666.64,10.68],[666.66,0.6]]]
["binance-futures","BNBUSDT",1739558679566,[[666.65,166.71],[666.64,2.99],[666.61,3.62],[666.6,3.34],[666.52,4.63]],[[666.66,1.79],[666.67,0.01],[666.68,1.94],[666.69,0.02],[666.71,3.01]]]
["binance-futures","BNBUSDT",1739558715557,[[666.99,11.83],[666.97,1.88],[666.96,0.6],[666.95,2.62],[666.92,4.98]],[[667.0,1.13],[667.02,0.02],[667.03,0.6],[667.04,1.62],[667.05,0.02]]]
["binance-futures","BNBUSDT",1739558779072,[[667.25,21.71],[667.24,2.19],[667.23,15.0],[667.22,0.33],[667.2,7.66]],[[667.26,2.67],[667.32,0.62],[667.33,4.33],[667.34,0.04],[667.35,3.69]]]
["binance-futures","BNBUSDT",1739558798915,[[667.67,6.94],[667.66,0.72],[667.65,0.54],[667.64,1.92],[667.63,1.3]],[[667.68,0.16],[667.69,0.02],[667.7,0.03],[667.71,0.32],[667.72,0.2]]]
["binance-futures","BNBUSDT",1739558866964,[[667.5,0.01],[667.49,0.44],[667.47,0.85],[667.46,0.11],[667.45,0.02]],[[667.51,31.83],[667.52,21.25],[667.53,25.15],[667.54,14.31],[667.55,1.08]]]
["binance-futures","BNBUSDT",1739558899803,[[667.81,21.01],[667.8,0.91],[667.78,2.99],[667.77,3.29],[667.76,2.87]],[[667.82,0.42],[667.84,0.02],[667.85,0.03],[667.86,0.88],[667.87,0.62]]]
["binance-futures","BNBUSDT",1739558951629,[[667.81,0.08],[667.78,0.04],[667.76,1.98],[667.75,3.14],[667.72,6.34]],[[667.82,6.58],[667.83,0.03],[667.84,0.31],[667.85,0.68],[667.86,2.96]]]
["binance-futures","BNBUSDT",1739558978417,[[667.64,2.46],[667.63,0.64],[667.62,3.9],[667.61,2.72],[667.6,3.07]],[[667.65,15.44],[667.67,0.32],[667.68,7.46],[667.69,0.61],[667.7,8.91]]]
["binance-futures","BNBUSDT",1739559043433,[[667.97,0.89],[667.93,0.6],[667.92,0.6],[667.9,3.02],[667.89,3.7]],[[667.98,10.11],[667.99,2.35],[668.0,10.54],[668.01,1.98],[668.03,0.29]]]
["binance-futures","BNBUSDT",1739559064543,[[667.82,26.84],[667.81,4.5],[667.8,13.59],[667.78,0.24],[667.77,5.59]],[[667.83,1.52],[667.84,0.31],[667.86,0.07],[667.87,0.19],[667.88,2.94]]]
["binance-futures","BNBUSDT",1739559133372,[[668.14,12.37],[668.13,4.43],[668.12,14.42],[668.11,0.6],[668.1,8.66]],[[668.15,0.03],[668.16,0.04],[668.19,0.03],[668.2,0.05],[668.22,0.77]]]
["binance-futures","BNBUSDT",1739559162023,[[667.75,12.38],[667.74,2.81],[667.73,10.85],[667.72,3.12],[667.71,7.04]],[[667.76,3.71],[667.77,0.78],[667.78,1.12],[667.8,0.03],[667.82,0.23]]]
["binance-futures","BNBUSDT",1739559191109,[[667.74,0.61],[667.71,1.66],[667.7,5.46],[667.69,5.3],[667.68,4.67]],[[667.75,7.85],[667.76,6.41],[667.79,5.05],[667.8,0.6],[667.81,0.61]]]
["binance-futures","BNBUSDT",1739559252267,[[668.41,1.69],[668.38,0.15],[668.37,5.33],[668.36,8.96],[668.28,23.21]],[[668.42,11.44],[668.44,7.76],[668.45,1.12],[668.46,0.6],[668.47,2.97]]]
["binance-futures","BNBUSDT",1739559276137,[[668.49,14.44],[668.48,3.3],[668.47,3.46],[668.46,8.57],[668.45,3.63]],[[668.5,2.09],[668.52,0.03],[668.53,4.53],[668.54,0.6],[668.55,0.04]]]
["binance-futures","BNBUSDT",1739559328649,[[668.24,0.01],[668.23,0.03],[668.22,2.97],[668.21,0.66]],[[668.25,20.19],[668.26,7.56],[668.27,14.73],[668.28,8.56],[668.29,0.64]]]
["binance-futures","BNBUSDT",1739559372337,[[668.07,2.39],[668.06,0.04],[668.05,0.6],[668.04,0.62],[668.03,0.05]],[[668.08,6.21],[668.09,4.54],[668.1,2.93],[668.11,0.95],[668.12,6.01]]]
["binance-futures","BNBUSDT",1739559440264,[[668.57,1.4],[668.56,0.01],[668.54,0.02],[668.53,1.74],[668.52,0.63]],[[668.58,20.15],[668.59,13.38],[668.6,4.08],[668.61,14.03],[668.62,13.51]]]
["binance-futures","BNBUSDT",1739559465927,[[668.55,0.44],[668.54,0.02],[668.52,0.02]],[[668.57,20.21],[668.58,12.62],[668.59,8.28],[668.6,3.71],[668.61,32.02]]]
["binance-futures","BNBUSDT",1739559528457,[[668.62,29.31],[668.61,0.04],[668.59,3.84],[668.58,16.82]],[[668.63,2.65],[668.64,0.02],[668.65,0.03],[668.67,0.02],[668.68,2.0]]]
["binance-futures","BNBUSDT",1739559558448,[],[[667.34,0.02],[667.38,2.58],[667.39,0.6],[667.42,2.0],[667.43,4.08]]]
["binance-futures","BNBUSDT",1739559614164,[[667.77,10.38],[667.76,2.99],[667.74,0.03],[667.73,0.17],[667.72,0.48]],[[667.78,13.67],[667.8,2.58],[667.81,1.07],[667.82,3.69],[667.83,7.75]]]
["binance-futures","BNBUSDT",1739559632908,[[667.84,0.02],[667.81,0.5],[667.8,0.01],[667.78,0.02],[667.77,2.95]],[[667.85,16.24],[667.86,0.6],[667.87,4.57],[667.88,10.12],[667.89,5.92]]]
["binance-futures","BNBUSDT",1739559699105,[[668.41,9.8],[668.4,0.11],[668.38,0.05],[668.36,3.67],[668.35,0.72]],[[668.42,2.64],[668.44,0.42],[668.46,2.93],[668.47,2.16],[668.48,7.41]]]
["binance-futures","BNBUSDT",1739559704922,[[668.39,1.17],[668.35,0.6],[668.34,0.6],[668.33,2.21],[668.32,0.05]],[[668.4,16.22],[668.41,6.54],[668.42,8.64],[668.43,2.91],[668.44,1.61]]]
["binance-futures","BNBUSDT",1739559745075,[[668.11,0.62],[668.09,0.07],[668.08,0.03],[668.04,0.68],[668.01,2.1]],[[668.12,13.37],[668.14,2.97],[668.15,7.62],[668.16,8.32],[668.17,2.22]]]
["binance-futures","BNBUSDT",1739559807273,[[668.26,6.48],[668.23,0.6],[668.22,0.6],[668.19,1.54],[668.16,4.12]],[[668.27,2.23],[668.28,0.16],[668.3,0.02],[668.33,1.56],[668.39,16.92]]]
["binance-futures","BNBUSDT",1739559826932,[[668.51,0.5],[668.5,3.0],[668.47,0.6],[668.46,2.55],[668.45,0.04]],[[668.52,20.73],[668.53,0.6],[668.54,0.6],[668.55,0.72],[668.56,7.93]]]
["binance-futures","BNBUSDT",1739559898279,[[668.38,4.14],[668.35,0.03],[668.32,0.02],[668.31,0.02],[668.3,20.62]],[[668.39,33.16],[668.4,17.51],[668.41,7.67],[668.42,13.65],[668.43,12.32]]]
["binance-futures","BNBUSDT",1739559928048,[[668.59,20.57],[668.58,2.81],[668.57,10.59],[668.56,3.27],[668.55,2.55]],[[668.6,1.12],[668.61,0.34],[668.65,0.74],[668.66,0.02],[668.67,4.25]]]
["binance-futures","BNBUSDT",1739559978079,[[668.74,5.29],[668.73,1.7],[668.72,1.73],[668.71,0.41],[668.7,9.2]],[[668.75,12.29],[668.76,13.2],[668.77,0.68],[668.78,0.31],[668.8,0.1]]]
["binance-futures","BNBUSDT",1739560005018,[[668.1,0.64],[668.07,0.22],[668.06,0.01],[668.05,0.61],[668.04,0.66]],[[668.11,11.51],[668.13,0.31],[668.15,2.38],[668.16,8.74],[668.17,4.64]]]
["binance-futures","BNBUSDT",1739560066757,[[668.44,9.67],[668.4,0.6],[668.35,2.59],[668.34,4.24],[668.33,2.08]],[[668.45,4.41],[668.46,2.44],[668.47,11.4],[668.48,0.47],[668.49,0.09]]]
["binance-futures","BNBUSDT",1739560092478,[[668.16,6.65],[668.15,0.04],[668.13,0.08],[668.11,1.98],[668.1,2.67]],[[668.17,9.01],[668.18,2.95],[668.19,1.93],[668.2,4.2],[668.21,1.56]]]
["binance-futures","BNBUSDT",1739560155140,[[667.73,13.52],[667.7,0.01],[667.69,5.53],[667.68,0.6],[667.66,3.66]],[[667.74,2.36],[667.76,0.01],[667.79,1.14],[667.8,7.65],[667.81,7.41]]]
["binance-futures","BNBUSDT",1739560181125,[[668.47,19.97],[668.46,0.6],[668.45,3.56],[668.43,5.52],[668.42,2.78]],[[668.48,0.64],[668.49,2.81],[668.52,4.65],[668.53,14.97],[668.54,2.96]]]
["binance-futures","BNBUSDT",1739560252681,[[669.36,31.07],[669.35,0.16],[669.33,0.02],[669.32,0.77],[669.31,1.37]],[[669.37,1.69],[669.38,7.51],[669.39,0.01],[669.42,0.6],[669.45,0.02]]]
["binance-futures","BNBUSDT",1739560274522,[[669.48,8.29],[669.47,2.07],[669.46,0.02],[669.44,3.22],[669.41,0.02]],[[669.49,0.26],[669.5,5.87],[669.54,1.24],[669.55,0.6],[669.59,2.08]]]
["binance-futures","BNBUSDT",1739560301445,[[669.32,13.38],[669.31,9.52],[669.3,3.68],[669.29,0.03],[669.28,2.07]],[[669.33,8.14],[669.37,0.6],[669.38,1.97],[669.41,3.32],[669.42,11.32]]]
["binance-futures","BNBUSDT",1739560352278,[[668.67,14.13],[668.66,0.07],[668.65,0.63],[668.64,3.6],[668.63,1.91]],[[668.68,5.05],[668.73,2.98],[668.76,5.6],[668.77,2.15],[668.79,6.13]]]
["binance-futures","BNBUSDT",1739560396425,[[668.55,23.7],[668.54,5.12],[668.53,3.34],[668.52,0.6],[668.5,0.04]],[[668.56,4.8],[668.59,0.02],[668.6,0.01],[668.61,0.02],[668.62,0.06]]]
["binance-futures","BNBUSDT",1739560475637,[[668.98,15.39],[668.97,5.8],[668.96,5.27],[668.95,2.81],[668.94,10.82]],[[668.99,0.31],[669.0,6.79],[669.01,0.01],[669.02,0.02],[669.03,0.01]]]
["binance-futures","BNBUSDT",1739560500781,[[669.01,4.82],[668.99,2.07],[668.94,2.78],[668.88,16.85],[668.36,19.51]],[[669.02,2.04],[669.03,6.29],[669.04,0.37],[669.05,2.3],[669.06,15.3]]]
["binance-futures","BNBUSDT",1739560564779,[[668.7,19.36],[668.68,1.8],[668.67,7.44],[668.66,4.13],[668.65,16.8]],[[668.71,0.45],[668.72,0.28],[668.75,19.63],[668.79,12.4],[668.8,0.04]]]
["binance-futures","BNBUSDT",1739560589623,[[669.04,17.62],[669.03,6.57],[669.02,12.71],[669.01,5.57],[669.0,23.78]],[[669.05,14.73],[669.07,3.0],[669.09,0.18],[669.12,1.0],[669.14,0.42]]]
["binance-futures","BNBUSDT",1739560654870,[[669.85,31.79],[669.84,5.2],[669.82,17.02],[669.81,8.37],[669.79,18.94]],[[669.86,0.93],[669.92,0.56],[669.93,4.06],[669.94,0.02],[669.95,0.64]]]
["binance-futures","BNBUSDT",1739560680869,[[669.9,11.7],[669.88,2.07],[669.86,1.47],[669.85,2.94],[669.84,4.29]],[[669.91,10.94],[669.92,1.64],[669.95,1.49],[669.97,6.88],[669.99,0.04]]]
["binance-futures","BNBUSDT",1739560746328,[[669.12,12.82],[669.1,0.69],[669.09,10.15],[669.08,5.99],[669.07,9.62]],[[669.13,0.32],[669.15,0.02],[669.16,2.98],[669.17,0.66],[669.18,14.69]]]
["binance-futures","BNBUSDT",1739560753311,[[669.27,5.11],[669.23,1.18],[669.22,0.84],[669.21,8.27],[669.2,4.67]],[[669.28,12.0],[669.3,3.85],[669.31,1.09],[669.32,2.91],[669.37,8.68]]]
["binance-futures","BNBUSDT",1739560839583,[[668.73,13.01],[668.72,6.54],[668.71,17.19],[668.7,4.21],[668.69,4.68]],[[668.74,3.36],[668.81,2.01],[668.82,2.39],[668.83,4.3],[668.87,4.27]]]
["binance-futures","BNBUSDT",1739560862125,[[669.0,23.62],[668.98,1.8],[668.97,3.19],[668.96,6.04],[668.87,10.25]],[[669.01,0.18],[669.06,0.01],[669.07,2.98],[669.09,0.02],[669.1,1.0]]]
["binance-futures","BNBUSDT",1739560932263,[[668.36,6.52],[668.35,0.21],[668.34,5.62],[668.32,3.08],[668.29,0.04]],[[668.37,9.02],[668.38,3.5],[668.39,4.13],[668.4,5.38],[668.41,5.21]]]
["binance-futures","BNBUSDT",1739560959270,[[668.12,21.38],[668.11,6.83],[668.1,16.36],[668.07,0.67],[668.06,8.44]],[[668.13,6.41],[668.18,0.22],[668.19,0.02],[668.2,0.38],[668.21,4.45]]]
["binance-futures","BNBUSDT",1739560996378,[[668.65,44.27],[668.64,4.91],[668.63,6.98],[668.62,0.81],[668.61,20.0]],[[668.66,1.66],[668.68,1.05],[668.69,0.11],[668.7,1.38],[668.71,0.61]]]
["binance-futures","BNBUSDT",1739561065450,[[668.58,0.02]],[[668.59,15.5],[668.6,2.46],[668.62,0.14],[668.63,3.14],[668.64,21.16]]]
["binance-futures","BNBUSDT",1739561088329,[[668.97,3.12],[668.94,0.6],[668.91,0.21],[668.9,0.02],[668.89,2.6]],[[668.98,17.74],[668.99,0.07],[669.0,2.16],[669.01,3.09],[669.02,14.38]]]
["binance-futures","BNBUSDT",1739561158602,[[669.44,16.99],[669.43,0.44],[669.42,0.6],[669.41,2.39],[669.39,1.89]],[[669.45,5.96],[669.46,0.59],[669.47,0.02],[669.49,0.63],[669.5,4.96]]]
["binance-futures","BNBUSDT",1739561184933,[[669.59,6.02],[669.56,6.14],[669.55,2.98],[669.53,3.86],[669.52,4.91]],[[669.6,11.04],[669.62,0.03],[669.63,0.04],[669.64,0.84],[669.65,6.65]]]
["binance-futures","BNBUSDT",1739561252807,[[669.0,9.83],[668.98,0.01],[668.96,0.02],[668.95,0.93],[668.94,0.63]],[[669.01,12.9],[669.02,0.44],[669.03,2.25],[669.04,2.84],[669.05,16.25]]]
["binance-futures","BNBUSDT",1739561281037,[[668.75,15.44],[668.74,3.11],[668.73,2.52],[668.72,3.67],[668.71,0.6]],[[668.76,12.15],[668.77,0.01],[668.78,0.01],[668.8,0.05],[668.81,0.02]]]
["binance-futures","BNBUSDT",1739561342921,[[668.17,0.9],[668.14,7.47],[668.13,0.01],[668.11,4.65],[668.04,21.19]],[[668.18,17.07],[668.19,0.18],[668.2,3.11],[668.22,10.72],[668.23,6.66]]]
["binance-futures","BNBUSDT",1739561362382,[[668.52,1.09],[668.5,0.02],[668.49,0.01],[668.45,0.59],[668.44,2.65]],[[668.53,18.16],[668.54,7.2],[668.56,6.77],[668.57,1.94],[668.59,9.52]]]
["binance-futures","BNBUSDT",1739561418572,[[669.15,16.3],[669.14,9.71],[669.13,1.43],[669.12,7.37],[669.11,10.66]],[[669.16,2.68],[669.18,0.03],[669.19,1.66],[669.2,0.02],[669.21,0.02]]]
["binance-futures","BNBUSDT",1739561446203,[[668.27,22.31],[668.26,4.08],[668.23,3.51],[668.22,4.68],[668.21,1.63]],[[668.28,26.36],[668.3,10.92],[668.31,1.8],[668.32,0.02],[668.38,1.27]]]
["binance-futures","BNBUSDT",1739561502187,[[667.98,28.19],[667.97,8.33],[667.96,20.81],[667.95,19.84],[667.94,3.99]],[[667.99,11.01],[668.01,0.05],[668.05,0.61],[668.06,0.05],[668.07,1.98]]]
["binance-futures","BNBUSDT",1739561526058,[[667.85,0.03],[667.83,0.06],[667.82,0.03],[667.81,4.83]],[[667.88,2.21],[667.89,5.47],[667.9,5.0],[667.91,41.35],[667.92,13.03]]]
["binance-futures","BNBUSDT",1739561543105,[[667.03,4.63],[667.01,1.09],[667.0,29.57],[666.98,1.04]],[[667.04,2.8],[667.05,26.18],[667.06,13.29],[667.07,15.57],[667.08,10.21]]]
["binance-futures","BNBUSDT",1739561581795,[[666.97,47.9],[666.96,7.41],[666.95,10.54],[666.93,2.07],[666.92,3.78]],[[666.98,0.02],[667.01,3.66],[667.02,3.23],[667.03,0.62],[667.05,5.33]]]
["binance-futures","BNBUSDT",1739561620427,[[666.23,10.46],[666.22,0.08],[666.21,7.2],[666.18,8.77],[666.1,3.34]],[[666.24,4.35],[666.25,0.6],[666.26,0.58],[666.27,12.24],[666.28,21.55]]]
["binance-futures","BNBUSDT",1739561676560,[[666.37,4.37],[666.36,9.66],[666.35,2.06],[666.34,3.97],[666.32,7.57]],[[666.38,0.78],[666.39,4.23],[666.4,0.01],[666.43,4.13],[666.45,10.97]]]
["binance-futures","BNBUSDT",1739561701489,[[666.44,31.16],[666.43,2.37],[666.42,2.63],[666.41,7.07],[666.39,6.94]],[[666.45,1.3],[666.46,0.01],[666.47,0.01],[666.48,0.62],[666.49,0.63]]]
["binance-futures","BNBUSDT",1739561764419,[[666.93,0.49],[666.89,2.07],[666.88,5.23],[666.87,4.88],[666.84,4.39]],[[666.94,17.53],[666.95,0.61],[666.96,0.6],[666.97,0.94],[666.98,8.66]]]
["binance-futures","BNBUSDT",1739561789460,[[667.3,0.08],[667.28,0.08],[667.27,0.26],[667.26,0.03],[667.24,0.01]],[[667.31,10.91],[667.32,4.54],[667.33,7.28],[667.34,12.35],[667.35,16.47]]]
["binance-futures","BNBUSDT",1739561849939,[[667.64,2.36],[667.63,0.02],[667.62,0.63],[667.61,0.16],[667.6,5.53]],[[667.65,33.67],[667.67,0.31],[667.68,0.6],[667.69,0.61],[667.7,6.64]]]
["binance-futures","BNBUSDT",1739561871373,[[667.7,16.35],[667.69,2.26],[667.68,5.52],[667.67,2.99],[667.66,2.47]],[[667.71,0.23],[667.73,0.02],[667.74,0.53],[667.75,1.66],[667.76,0.01]]]
["binance-futures","BNBUSDT",1739561944647,[[667.62,1.42],[667.57,0.6],[667.56,5.27],[667.55,4.77],[667.54,5.89]],[[667.63,7.17],[667.64,2.63],[667.65,3.84],[667.66,18.07],[667.67,0.02]]]
["binance-futures","BNBUSDT",1739561963838,[[667.89,7.85],[667.87,1.49],[667.86,2.09],[667.85,1.23],[667.84,0.19]],[[667.9,12.72],[667.91,6.2],[667.92,27.77],[667.93,13.9],[667.99,2.87]]]
["binance-futures","BNBUSDT",1739562003210,[[668.22,37.69],[668.21,0.74],[668.2,1.02],[668.19,3.66],[668.18,10.96]],[[668.23,24.99],[668.25,23.9],[668.26,16.54],[668.28,0.6],[668.29,0.62]]]
["binance-futures","BNBUSDT",1739562053461,[[668.62,23.24],[668.61,19.16],[668.6,13.72],[668.59,2.74],[668.58,19.83]],[[668.63,2.39],[668.64,20.83],[668.65,3.11],[668.7,1.08],[668.71,0.65]]]
["binance-futures","BNBUSDT",1739562074609,[[668.12,17.49],[668.11,2.02],[668.1,3.83],[668.09,3.6],[668.08,1.44]],[[668.13,0.41],[668.14,5.91],[668.16,0.05],[668.17,0.6],[668.18,0.52]]]
["binance-futures","BNBUSDT",1739562145237,[[668.69,7.31],[668.68,20.02],[668.66,5.01],[668.65,4.02],[668.64,11.76]],[[668.7,11.47],[668.71,0.01],[668.72,0.08],[668.73,0.07],[668.74,0.15]]]
["binance-futures","BNBUSDT",1739562173185,[[668.48,0.15],[668.47,0.01],[668.46,3.23],[668.45,0.97],[668.44,0.01]],[[668.49,28.29],[668.5,10.51],[668.51,2.28],[668.52,0.6],[668.53,2.85]]]
["binance-futures","BNBUSDT",1739562238810,[[668.7,38.15],[668.69,9.96],[668.68,9.41],[668.67,29.06],[668.66,8.2]],[[668.71,18.22],[668.76,0.01],[668.77,0.11],[668.78,0.07],[668.79,1.98]]]
["binance-futures","BNBUSDT",1739562266153,[[669.09,28.16],[669.08,3.11],[669.07,1.39],[669.06,7.39],[669.05,14.75]],[[669.1,2.14],[669.11,0.06],[669.13,0.03],[669.14,0.02],[669.15,0.47]]]
["binance-futures","BNBUSDT",1739562334877,[[669.27,35.67],[669.26,16.99],[669.25,16.12],[669.24,29.95],[669.23,4.88]],[[669.28,1.02],[669.29,0.05],[669.3,0.53],[669.31,8.75],[669.33,0.33]]]
["binance-futures","BNBUSDT",1739562355051,[[669.07,6.56],[669.06,0.6],[669.05,3.58],[669.03,7.9],[668.97,4.96]],[[669.08,9.08],[669.1,1.94],[669.11,3.42],[669.12,11.75],[669.15,13.91]]]
["binance-futures","BNBUSDT",1739562414738,[[668.67,16.35],[668.66,1.1],[668.65,1.34],[668.64,7.54],[668.63,6.38]],[[668.68,7.17],[668.7,0.04],[668.71,0.02],[668.72,3.73],[668.73,3.01]]]
["binance-futures","BNBUSDT",1739562443827,[[668.59,0.02],[668.58,0.43],[668.57,0.92],[668.56,2.39],[668.55,2.46]],[[668.6,25.21],[668.61,13.13],[668.62,4.93],[668.63,6.67],[668.64,24.15]]]
["binance-futures","BNBUSDT",1739562520136,[[668.39,27.15],[668.38,6.76],[668.37,2.09],[668.36,6.3],[668.35,2.98]],[[668.4,10.06],[668.41,0.06],[668.43,3.72],[668.44,11.44],[668.45,0.49]]]
["binance-futures","BNBUSDT",1739562541416,[[668.2,3.92],[668.19,3.41],[668.18,0.74],[668.17,5.26],[668.16,17.55]],[[668.21,2.57],[668.22,4.6],[668.23,5.2],[668.24,0.31],[668.25,2.88]]]
["binance-futures","BNBUSDT",1739562609641,[[668.51,10.01],[668.5,4.6],[668.49,0.02],[668.48,0.05],[668.47,0.6]],[[668.52,12.25],[668.53,0.05],[668.55,3.53],[668.56,13.78],[668.57,3.99]]]
["binance-futures","BNBUSDT",1739562650713,[[668.96,14.98],[668.95,2.36],[668.94,13.8],[668.91,2.46],[668.9,10.06]],[[668.97,4.3],[668.99,3.17],[669.0,19.59],[669.01,7.04],[669.02,0.16]]]
["binance-futures","BNBUSDT",1739562653627,[[669.08,5.99],[669.07,2.67],[669.06,0.6],[669.05,0.19],[669.04,2.18]],[[669.09,6.76],[669.11,0.01],[669.12,0.7],[669.13,0.64],[669.14,0.02]]]
["binance-futures","BNBUSDT",1739562719354,[[667.57,8.69],[667.56,1.59],[667.55,1.65],[667.54,2.38],[667.53,8.63]],[[667.58,1.75],[667.61,0.54],[667.62,2.5],[667.64,0.42],[667.65,5.55]]]
["binance-futures","BNBUSDT",1739562738147,[[667.0,3.8],[666.99,3.59],[666.98,0.28],[666.97,21.18],[666.94,4.62]],[[667.09,21.02],[667.1,3.96],[667.11,0.28],[667.12,7.6],[667.13,12.46]]]
["binance-futures","BNBUSDT",1739562806139,[[667.02,0.03],[667.01,0.02],[666.89,1.51],[666.88,20.77],[666.85,3.91]],[[667.03,2.84],[667.05,12.52],[667.06,4.99],[667.07,1.4],[667.08,23.91]]]
["binance-futures","BNBUSDT",1739562832272,[[666.85,0.88],[666.84,0.01],[666.83,1.19],[666.82,0.01],[666.79,1.16]],[[666.86,13.12],[666.87,5.48],[666.9,0.6],[666.91,0.6],[666.92,0.66]]]
["binance-futures","BNBUSDT",1739562892560,[[666.89,16.22],[666.88,0.31],[666.85,0.6],[666.84,1.03],[666.81,2.55]],[[666.9,5.15],[666.91,7.21],[666.92,2.19],[666.94,0.02],[666.96,0.63]]]
["binance-futures","BNBUSDT",1739562912892,[[667.45,19.55],[667.44,5.12],[667.43,3.08],[667.42,7.98],[667.41,9.28]],[[667.46,8.44],[667.47,0.01],[667.48,1.49],[667.5,0.6],[667.51,0.6]]]
["binance-futures","BNBUSDT",1739562990065,[[667.25,19.63],[667.24,16.16],[667.23,2.91],[667.22,7.18],[667.21,2.31]],[[667.26,1.64],[667.27,0.98],[667.29,2.44],[667.38,4.91],[667.39,4.15]]]
["binance-futures","BNBUSDT",1739563042400,[[667.71,34.29],[667.7,8.31],[667.69,1.66],[667.68,15.29],[667.67,2.73]],[[667.72,15.56],[667.74,1.35],[667.75,1.56],[667.76,12.52],[667.79,0.7]]]
["binance-futures","BNBUSDT",1739563092820,[[668.38,4.39],[668.37,5.46],[668.36,2.65],[668.35,2.67],[668.34,3.99]],[[668.39,45.36],[668.4,0.02],[668.41,6.49],[668.42,0.03],[668.45,0.08]]]
["binance-futures","BNBUSDT",1739563114068,[[668.3,11.99],[668.29,0.6],[668.28,0.6],[668.27,2.58],[668.26,14.74]],[[668.31,7.25],[668.32,0.08],[668.34,4.78],[668.35,2.99],[668.36,6.26]]]
["binance-futures","BNBUSDT",1739563186394,[[668.47,5.63],[668.46,2.01],[668.45,0.74],[668.44,2.73],[668.43,3.02]],[[668.48,16.35],[668.49,9.62],[668.5,28.29],[668.51,10.85],[668.52,1.81]]]
["binance-futures","BNBUSDT",1739563214347,[[668.67,2.17],[668.66,0.54],[668.65,0.7],[668.64,0.7],[668.63,0.1]],[[668.68,14.54],[668.69,0.01],[668.7,1.22],[668.71,0.92],[668.72,5.92]]]
["binance-futures","BNBUSDT",1739563242251,[[668.36,9.32],[668.35,2.54],[668.34,5.97],[668.33,1.75],[668.32,5.34]],[[668.37,7.85],[668.39,2.16],[668.4,12.53],[668.41,1.57],[668.42,6.58]]]
["binance-futures","BNBUSDT",1739563296161,[[667.71,3.7],[667.7,0.45],[667.69,3.54],[667.68,3.92],[667.67,7.31]],[[667.72,11.65],[667.74,3.37],[667.76,6.65],[667.77,3.99],[667.78,6.96]]]
["binance-futures","BNBUSDT",1739563325592,[[667.65,23.4],[667.63,2.13],[667.62,4.32],[667.61,8.19],[667.54,4.2]],[[667.66,15.95],[667.68,0.16],[667.69,7.63],[667.7,1.48],[667.71,1.67]]]
["binance-futures","BNBUSDT",1739563392232,[[668.1,5.22],[668.09,0.77],[668.08,0.24],[668.07,0.81],[668.05,3.89]],[[668.11,12.08],[668.12,17.15],[668.13,0.7],[668.14,1.3],[668.15,1.62]]]
["binance-futures","BNBUSDT",1739563421513,[[667.95,4.62],[667.94,0.02],[667.93,0.62],[667.92,7.85],[667.91,0.56]],[[667.96,30.05],[667.97,6.66],[667.98,14.33],[667.99,6.74],[668.0,12.88]]]
["binance-futures","BNBUSDT",1739563485131,[[667.75,27.19],[667.74,7.05],[667.73,3.66],[667.72,6.78],[667.71,7.12]],[[667.76,1.64],[667.79,0.41],[667.8,0.9],[667.83,0.08],[667.84,2.0]]]
["binance-futures","BNBUSDT",1739563512062,[[667.81,4.54],[667.8,2.99],[667.79,1.22],[667.76,1.01],[667.75,0.68]],[[667.82,13.42],[667.83,0.21],[667.84,3.56],[667.85,15.71],[667.86,0.61]]]
["binance-futures","BNBUSDT",1739563585050,[[667.29,11.16],[667.23,0.03],[667.22,0.07],[667.21,4.21],[667.2,3.5]],[[667.3,15.13],[667.32,0.91],[667.33,0.95],[667.34,6.18],[667.35,8.62]]]
["binance-futures","BNBUSDT",1739563611355,[[667.46,33.37],[667.45,11.1],[667.44,8.89],[667.43,0.14],[667.42,6.06]],[[667.47,0.44],[667.48,0.02],[667.49,2.14],[667.5,0.03],[667.51,0.49]]]
["binance-futures","BNBUSDT",1739563687877,[[667.89,0.32],[667.87,0.05],[667.84,0.03],[667.83,5.27],[667.8,3.7]],[[667.9,9.76],[667.91,6.74],[667.92,1.71],[667.93,8.91],[667.94,3.99]]]
["binance-futures","BNBUSDT",1739563727913,[[667.72,0.32],[667.69,0.62],[667.68,2.21],[667.67,2.95]],[[667.73,8.25],[667.74,0.82],[667.75,0.6],[667.76,2.66],[667.77,13.8]]]
["binance-futures","BNBUSDT",1739563775414,[[667.8,21.12],[667.79,2.06],[667.77,6.61],[667.76,7.3],[667.75,15.19]],[[667.81,2.18],[667.86,2.99],[667.88,1.88],[667.89,2.66],[667.9,16.71]]]
["binance-futures","BNBUSDT",1739563803573,[[668.3,7.56],[668.29,3.22],[668.28,0.72],[668.27,3.99],[668.26,4.51]],[[668.31,2.94],[668.32,0.28],[668.34,0.01],[668.35,0.83],[668.38,0.21]]]
["binance-futures","BNBUSDT",1739563824399,[[668.52,17.89],[668.5,1.7],[668.49,7.65],[668.48,12.7],[668.45,14.05]],[[668.53,1.61],[668.57,0.02],[668.58,2.31],[668.59,4.49],[668.6,1.11]]]
["binance-futures","BNBUSDT",1739563896355,[[668.28,2.32],[668.25,0.02],[668.24,0.02],[668.23,0.61],[668.22,4.15]],[[668.29,9.65],[668.32,0.45],[668.33,0.94],[668.34,3.55],[668.35,5.15]]]
["binance-futures","BNBUSDT",1739563931295,[[668.36,2.78],[668.32,0.01],[668.31,0.79],[668.3,0.07],[668.29,0.77]],[[668.37,29.16],[668.38,0.33],[668.4,0.91],[668.41,2.75],[668.42,2.03]]]
["binance-futures","BNBUSDT",1739564002595,[[668.75,41.04],[668.73,0.66],[668.71,0.6],[668.7,5.35]],[[668.76,1.95],[668.77,0.34],[668.78,0.01],[668.79,7.11],[668.82,2.39]]]
["binance-futures","BNBUSDT",1739564033671,[[669.29,34.06],[669.28,0.04],[669.27,6.29],[669.26,0.55],[669.25,0.6]],[[669.3,48.87],[669.31,0.19],[669.32,3.06],[669.33,0.33],[669.34,0.46]]]
["binance-futures","BNBUSDT",1739564104984,[[669.11,6.07],[669.07,2.39],[669.06,5.19],[669.05,1.54],[669.04,1.44]],[[669.12,32.03],[669.13,8.92],[669.14,3.49],[669.15,19.59],[669.16,2.55]]]
["binance-futures","BNBUSDT",1739564152607,[[669.23,4.47],[669.22,1.61],[669.21,1.8],[669.2,6.84],[669.19,1.42]],[[669.24,15.91],[669.25,1.46],[669.26,0.01],[669.27,0.34],[669.28,0.06]]]
["binance-futures","BNBUSDT",1739564196063,[[669.1,23.36],[669.09,0.43],[669.08,2.02],[669.07,8.16],[669.06,3.91]],[[669.11,11.86],[669.18,2.49],[669.2,1.92],[669.21,5.65],[669.25,2.36]]]
["binance-futures","BNBUSDT",1739564218312,[[669.1,13.48],[669.09,1.17],[669.07,0.62],[669.06,0.62],[669.05,4.74]],[[669.11,18.07],[669.13,1.44],[669.14,2.23],[669.15,12.61],[669.17,0.02]]]
["binance-futures","BNBUSDT",1739564291964,[[669.39,0.44],[669.38,0.03],[669.37,0.43],[669.34,4.1]],[[669.4,14.67],[669.42,3.53],[669.43,5.39],[669.44,8.95],[669.45,4.33]]]
["binance-futures","BNBUSDT",1739564315407,[[669.07,43.87],[669.06,0.09],[669.05,1.84],[669.04,2.8],[669.03,1.42]],[[669.08,15.79],[669.1,2.66],[669.11,10.0],[669.12,4.92],[669.13,4.81]]]
["binance-futures","BNBUSDT",1739564352080,[[668.97,18.56],[668.96,0.39],[668.95,2.08],[668.94,4.95],[668.93,4.39]],[[668.98,2.71],[669.01,3.12],[669.05,1.88],[669.07,12.68],[669.31,11.76]]]
["binance-futures","BNBUSDT",1739564423410,[[668.5,0.25],[668.49,1.51],[668.48,0.39],[668.47,3.26],[668.41,7.5]],[[668.51,23.5],[668.52,20.39],[668.53,20.58],[668.54,5.19],[668.55,0.08]]]
["binance-futures","BNBUSDT",1739564448442,[[668.16,11.31],[668.15,12.02],[668.14,1.67],[668.13,11.43],[668.11,0.65]],[[668.17,6.0],[668.19,4.69],[668.2,16.79],[668.21,0.5],[669.35,5.24]]]
["binance-futures","BNBUSDT",1739564518895,[[667.91,4.36],[667.9,0.8],[667.89,0.37],[667.87,1.9]],[[667.92,9.09],[667.93,1.08],[667.94,0.08],[667.95,4.7],[667.96,10.93]]]
["binance-futures","BNBUSDT",1739564547596,[[667.69,31.77],[667.68,5.3],[667.67,13.41],[667.66,15.48],[667.65,3.66]],[[667.7,9.55],[667.72,0.01],[667.73,1.52],[667.74,2.12],[667.75,2.4]]]
["binance-futures","BNBUSDT",1739564613756,[[667.33,9.68],[667.32,2.66],[667.31,1.39],[667.3,0.98],[667.29,1.65]],[[667.34,5.62],[667.35,0.78],[667.36,2.81],[667.38,3.52],[667.39,15.21]]]
["binance-futures","BNBUSDT",1739564650732,[[667.73,16.63],[667.71,4.61],[667.7,3.86],[667.69,2.48],[667.68,4.47]],[[667.74,3.0],[667.75,0.77],[667.76,0.84],[667.77,8.7],[667.79,3.74]]]
["binance-futures","BNBUSDT",1739564729577,[[667.97,10.06],[667.94,1.04],[667.93,0.95],[667.92,6.91],[667.91,4.52]],[[667.98,6.73],[667.99,1.15],[668.01,2.24],[668.02,4.24],[668.03,1.91]]]
["binance-futures","BNBUSDT",1739564760357,[[667.87,3.01],[667.86,1.59],[667.79,5.32],[667.77,7.19],[667.73,11.94]],[[667.88,27.63],[667.89,20.47],[667.9,12.4],[667.91,1.64],[667.92,2.44]]]
["binance-futures","BNBUSDT",1739564846666,[[667.62,15.0],[667.61,18.05],[667.6,12.67],[667.59,4.81],[667.58,16.54]],[[667.63,1.37],[667.64,1.33],[667.66,0.01],[667.67,0.02],[667.68,0.64]]]
["binance-futures","BNBUSDT",1739564894746,[[667.26,7.18],[667.24,0.02],[667.23,0.15],[667.22,1.3],[667.21,5.32]],[[667.27,45.95],[667.28,16.23],[667.29,9.67],[667.3,6.86],[667.31,3.99]]]
["binance-futures","BNBUSDT",1739564953072,[[666.92,3.15],[666.91,0.02],[666.9,0.66],[666.83,0.01],[666.81,3.09]],[[666.93,16.01],[666.94,9.84],[666.95,7.1],[666.96,7.87],[666.97,1.06]]]
["binance-futures","BNBUSDT",1739564984440,[[667.47,23.44],[667.46,11.91],[667.45,7.35],[667.44,7.56],[667.43,0.28]],[[667.48,1.71],[667.49,0.57],[667.5,0.02],[667.51,0.2],[667.52,0.2]]]
["binance-futures","BNBUSDT",1739565053121,[[667.03,14.72],[667.02,0.6],[667.0,0.59],[666.99,1.83],[666.98,9.78]],[[667.04,3.7],[667.05,1.14],[667.06,0.1],[667.07,1.77],[667.08,11.82]]]
["binance-futures","BNBUSDT",1739565095047,[[667.01,17.82],[667.0,4.98],[666.99,4.96],[666.98,6.02],[666.97,14.78]],[[667.02,3.95],[667.03,1.44],[667.04,1.9],[667.05,2.97],[667.06,10.9]]]
["binance-futures","BNBUSDT",1739565105508,[[667.22,21.51],[667.21,11.1],[667.2,9.87],[667.19,2.07],[667.18,4.13]],[[667.23,2.26],[667.24,0.23],[667.26,0.65],[667.27,2.78],[667.28,0.02]]]
["binance-futures","BNBUSDT",1739565182105,[[666.6,10.76],[666.59,9.24],[666.58,10.1],[666.57,9.72],[666.56,10.49]],[[666.61,2.72],[666.62,8.31],[666.63,1.27],[666.64,7.17],[666.65,0.32]]]
["binance-futures","BNBUSDT",1739565210515,[[666.05,0.67],[666.03,1.24],[666.02,1.51],[666.01,1.83],[666.0,47.45]],[[666.06,86.34],[666.07,17.48],[666.08,19.46],[666.09,14.89],[666.1,12.15]]]
["binance-futures","BNBUSDT",1739565277230,[[665.61,1.58],[665.6,1.17],[665.59,0.01],[665.56,0.11],[665.55,7.85]],[[665.62,20.38],[665.63,3.69],[665.64,7.21],[665.65,0.6],[665.66,10.4]]]
["binance-futures","BNBUSDT",1739565302009,[[666.02,29.06],[666.01,3.72],[666.0,18.88],[665.99,0.63],[665.98,3.71]],[[666.03,10.93],[666.04,0.01],[666.06,0.6],[666.07,0.63],[666.1,0.01]]]
["binance-futures","BNBUSDT",1739565379882,[[665.96,7.72],[665.93,1.89],[665.92,5.82],[665.9,0.37],[665.89,0.67]],[[665.97,3.45],[665.99,0.76],[666.0,4.11],[666.01,26.66],[666.02,5.6]]]
["binance-futures","BNBUSDT",1739565405601,[[666.05,10.08],[666.04,0.01],[666.03,0.81],[666.02,0.03],[665.98,1.94]],[[666.06,14.41],[666.07,0.98],[666.08,1.71],[666.09,17.45],[666.1,5.46]]]
["binance-futures","BNBUSDT",1739565490295,[[666.26,0.02],[666.24,0.76],[666.2,0.12],[666.19,0.66],[666.18,0.63]],[[666.27,29.35],[666.28,17.78],[666.29,7.97],[666.3,11.19],[666.31,17.38]]]
["binance-futures","BNBUSDT",1739565516379,[[665.83,1.62],[665.82,0.01],[665.8,0.02],[665.79,1.6],[665.78,0.61]],[[665.84,13.1],[665.85,14.71],[665.86,5.95],[665.87,6.72],[665.88,20.61]]]
["binance-futures","BNBUSDT",1739565553025,[[666.37,25.2],[666.36,7.86],[666.35,0.92],[666.34,6.75],[666.33,3.74]],[[666.38,0.53],[666.4,2.02],[666.41,12.52],[666.42,0.02],[666.44,0.02]]]
["binance-futures","BNBUSDT",1739565626005,[[665.86,0.76],[665.83,0.03],[665.82,0.74],[665.81,1.13],[665.8,2.55]],[[665.88,19.36],[665.89,26.4],[665.9,28.6],[665.91,51.66],[665.92,5.6]]]
["binance-futures","BNBUSDT",1739565692806,[[665.01,11.91],[665.0,167.24],[664.99,9.51],[664.98,3.58],[664.97,4.92]],[[665.02,10.9],[665.03,3.4],[665.04,0.6],[665.05,0.6],[665.06,7.8]]]
["binance-futures","BNBUSDT",1739565720486,[[664.83,3.12],[664.82,0.43],[664.75,3.83],[664.74,1.26],[664.72,4.91]],[[664.84,18.17],[664.85,11.71],[664.86,10.27],[664.87,1.49],[664.88,0.07]]]
["binance-futures","BNBUSDT",1739565740185,[[664.75,8.82],[664.72,0.33],[664.69,0.96],[664.68,0.62],[664.65,1.6]],[[664.76,17.88],[664.78,4.04],[664.79,14.8],[664.8,4.0],[664.81,5.69]]]
["binance-futures","BNBUSDT",1739565806529,[[664.64,26.56],[664.63,0.02],[664.61,0.31],[664.58,0.01],[664.56,5.67]],[[664.65,7.52],[664.66,8.14],[664.68,3.89],[664.69,0.6],[664.7,7.12]]]
["binance-futures","BNBUSDT",1739565845207,[[664.46,8.59],[664.45,0.55],[664.43,2.38],[664.41,6.04],[664.4,3.99]],[[664.47,3.82],[664.48,2.6],[664.49,2.15],[664.51,5.38],[664.54,2.94]]]
["binance-futures","BNBUSDT",1739565912984,[[664.04,8.37],[664.03,3.37],[664.02,1.26],[664.01,9.87],[664.0,53.47]],[[664.05,2.48],[664.08,3.57],[664.09,2.67],[664.11,12.23],[664.14,19.88]]]
["binance-futures","BNBUSDT",1739565938308,[[664.01,8.45],[664.0,24.22],[663.99,0.93],[663.98,0.42],[663.97,0.64]],[[664.02,3.26],[664.03,1.26],[664.04,3.54],[664.05,9.7],[664.07,0.01]]]
["binance-futures","BNBUSDT",1739565992666,[[664.84,48.9],[664.82,0.44],[664.8,1.2],[664.79,0.01],[664.76,1.89]],[[664.85,9.16],[664.86,0.61],[664.87,0.93],[664.88,0.06],[664.89,1.94]]]
["binance-futures","BNBUSDT",1739566029057,[[664.81,2.44],[664.8,0.62],[664.78,0.17],[664.75,1.99],[664.74,2.42]],[[664.82,13.36],[664.83,9.02],[664.84,8.83],[664.85,2.53],[664.86,13.91]]]
["binance-futures","BNBUSDT",1739566091732,[[663.17,0.81],[663.16,0.03],[663.11,0.58],[663.1,0.03],[663.09,2.01]],[[663.18,12.16],[663.19,6.02],[663.2,7.6],[663.21,22.78],[663.22,11.66]]]
["binance-futures","BNBUSDT",1739566110720,[[663.63,6.28],[663.61,3.97],[663.6,3.9],[663.58,0.03],[663.57,0.02]],[[663.64,0.92],[663.66,0.6],[663.67,6.99],[663.68,36.26],[663.69,2.29]]]
["binance-futures","BNBUSDT",1739566176875,[[663.15,9.53],[663.14,2.23],[663.13,3.67],[663.12,2.63],[663.11,0.28]],[[663.16,0.77],[663.18,0.6],[663.19,3.73],[663.2,1.82],[663.21,12.84]]]
["binance-futures","BNBUSDT",1739566212388,[[662.4,3.94],[662.39,7.03],[662.38,0.02],[662.37,2.48],[662.36,0.81]],[[662.41,3.3],[662.42,6.06],[662.45,6.12],[662.46,4.17],[662.47,0.6]]]
["binance-futures","BNBUSDT",1739566259716,[[662.32,6.6],[662.31,3.01],[662.29,5.12],[662.27,0.02],[662.26,2.45]],[[662.33,6.51],[662.36,3.72],[662.37,2.58],[662.39,12.9],[662.51,12.37]]]
["binance-futures","BNBUSDT",1739566282703,[[662.2,3.28],[662.18,0.02],[662.17,0.03],[662.16,0.78],[662.14,6.83]],[[662.21,7.46],[662.22,10.02],[662.23,0.91],[662.25,3.84],[662.28,8.09]]]
["binance-futures","BNBUSDT",1739566302277,[[662.58,19.53],[662.53,0.64],[662.52,0.6],[662.51,2.39],[662.49,5.7]],[[662.59,9.01],[662.6,2.92],[662.61,0.02],[662.62,2.31],[662.63,0.02]]]
["binance-futures","BNBUSDT",1739566366135,[[663.28,11.93],[663.27,22.74],[663.25,0.6],[663.24,0.61]],[[663.29,3.93],[663.3,1.05],[663.31,2.3],[663.32,0.14],[663.33,1.92]]]
["binance-futures","BNBUSDT",1739566390500,[[663.4,2.42],[663.38,2.07],[663.37,0.63],[663.36,4.37],[663.33,3.03]],[[663.41,3.87],[663.44,0.31],[663.45,1.9],[663.46,6.06],[663.48,3.62]]]
["binance-futures","BNBUSDT",1739566464213,[[663.57,0.8],[663.55,0.62],[663.54,0.6],[663.52,0.41],[663.51,0.03]],[[663.58,207.7],[663.59,2.88],[663.61,8.76],[663.62,0.4],[663.68,5.44]]]
["binance-futures","BNBUSDT",1739566487916,[[663.95,2.17],[663.91,2.5],[663.9,7.54],[663.88,2.97],[663.87,1.9]],[[663.96,8.74],[663.97,0.93],[663.98,3.63],[663.99,4.73],[664.0,13.8]]]
["binance-futures","BNBUSDT",1739566561412,[[662.98,10.74],[662.95,0.6],[662.94,1.04],[662.93,0.02],[662.92,0.02]],[[662.99,24.0],[663.01,0.6],[663.02,1.91],[663.05,1.13],[663.06,3.23]]]
["binance-futures","BNBUSDT",1739566582535,[[662.81,17.73],[662.8,4.69],[662.79,0.28],[662.78,4.43],[662.77,3.64]],[[662.82,23.05],[662.83,2.07],[662.87,1.4],[662.88,0.6],[662.89,0.6]]]
["binance-futures","BNBUSDT",1739566636205,[[662.3,2.61],[662.28,0.01],[662.27,1.6],[662.25,3.05],[661.93,10.28]],[[662.31,20.35],[662.32,7.45],[662.33,7.33],[662.34,14.24],[662.35,4.36]]]
["binance-futures","BNBUSDT",1739566670607,[[661.98,4.41],[661.97,4.09],[661.96,3.01],[661.95,2.38],[661.94,4.35]],[[661.99,3.77],[662.0,0.02],[662.01,2.89],[662.02,1.03],[662.03,0.02]]]
["binance-futures","BNBUSDT",1739566726987,[[660.67,3.12],[660.66,0.03],[660.63,1.9]],[[660.68,5.53],[660.7,7.07],[660.72,1.28],[660.74,1.34],[660.75,0.81]]]
["binance-futures","BNBUSDT",1739566748459,[[661.53,4.54],[661.45,0.79],[661.44,0.6],[661.43,4.5],[661.42,0.35]],[[661.54,15.83],[661.56,5.09],[661.57,13.52],[661.58,1.89],[661.59,8.63]]]
["binance-futures","BNBUSDT",1739566769483,[[661.75,5.25],[661.72,2.21],[661.71,6.29],[661.69,0.63]],[[661.76,2.35],[661.78,5.69],[661.8,3.05],[661.84,1.02],[661.85,0.32]]]
["binance-futures","BNBUSDT",1739566823790,[[661.17,5.22],[661.16,0.02],[661.14,3.92],[661.12,3.63],[661.11,3.08]],[[661.18,3.18],[661.2,8.07],[661.21,0.6],[661.4,7.56],[661.42,5.48]]]
["binance-futures","BNBUSDT",1739566844410,[[661.55,6.15],[661.53,3.02],[661.51,3.74],[661.5,3.81],[661.48,0.02]],[[661.56,12.12],[661.57,0.6],[661.58,0.02],[661.59,1.82],[661.6,3.81]]]
["binance-futures","BNBUSDT",1739566902563,[[661.28,6.77],[661.27,3.46],[661.26,5.59],[661.25,5.6],[661.23,2.93]],[[661.29,6.09],[661.3,0.06],[661.31,0.26],[661.32,0.62],[661.33,0.67]]]
["binance-futures","BNBUSDT",1739566927963,[[661.79,8.22],[661.78,9.59],[661.77,11.74],[661.76,4.1],[661.74,0.6]],[[661.8,118.45],[661.81,6.7],[661.83,3.41],[661.84,1.54],[661.85,2.54]]]
["binance-futures","BNBUSDT",1739566975609,[[662.06,11.53],[662.05,20.46],[662.04,31.24],[662.03,205.59],[662.02,0.3]],[[662.07,0.47],[662.11,0.6],[662.12,8.53],[662.14,3.05],[662.15,0.03]]]
["binance-futures","BNBUSDT",1739567007169,[[661.64,14.26],[661.62,0.6],[661.61,3.19],[661.59,6.16],[661.5,5.48]],[[661.65,2.15],[661.66,0.01],[661.67,1.28],[661.68,7.14],[661.69,0.9]]]
["binance-futures","BNBUSDT",1739567076829,[[661.48,0.37],[661.41,0.05],[661.4,0.72],[661.39,0.6],[661.38,2.14]],[[661.49,28.46],[661.5,8.44],[661.51,3.75],[661.52,8.61],[661.53,18.7]]]
["binance-futures","BNBUSDT",1739567098577,[[661.8,10.41],[661.79,0.07],[661.75,1.08],[661.74,11.35],[661.68,4.63]],[[661.81,13.1],[661.83,0.02],[661.84,1.86],[661.85,3.14],[661.86,7.18]]]
["binance-futures","BNBUSDT",1739567168834,[[661.0,21.04],[660.99,30.89],[660.98,6.11],[660.97,15.04],[660.96,11.09]],[[661.01,0.48],[661.02,0.59],[661.03,1.63],[661.05,0.01],[661.06,0.02]]]
["binance-futures","BNBUSDT",1739567205627,[[661.33,26.79],[661.32,11.88],[661.31,12.28],[661.3,6.77],[661.29,8.33]],[[661.34,4.97],[661.36,0.01],[661.38,0.03],[661.41,0.83],[661.47,3.85]]]
["binance-futures","BNBUSDT",1739567255018,[[661.13,0.02],[661.12,0.28],[661.11,0.28],[661.1,0.35],[661.09,1.33]],[[661.14,16.28],[661.15,0.6],[661.18,6.08],[661.19,2.0],[661.2,3.21]]]
["binance-futures","BNBUSDT",1739567283252,[[661.12,4.58],[661.11,3.13],[661.1,0.02],[661.09,1.75],[661.08,2.62]],[[661.13,7.41],[661.14,0.61],[661.15,1.21],[661.16,0.15],[661.17,2.14]]]
["binance-futures","BNBUSDT",1739567340671,[[660.27,13.16],[660.26,5.72],[660.25,0.62],[660.24,7.96],[660.23,0.15]],[[660.28,0.47],[660.33,3.02],[660.34,3.02],[660.37,0.62],[660.38,0.03]]]
["binance-futures","BNBUSDT",1739567359356,[[660.14,10.79],[660.13,2.33],[660.12,0.6],[660.1,4.9],[660.09,0.5]],[[660.15,15.19],[660.16,6.78],[660.18,0.33],[660.19,0.63],[660.2,0.15]]]
["binance-futures","BNBUSDT",1739567421355,[[660.23,0.44],[660.22,1.99],[660.21,0.74],[660.2,0.17],[660.19,0.21]],[[660.24,18.31],[660.25,22.06],[660.26,6.44],[660.27,26.15],[660.28,11.35]]]
["binance-futures","BNBUSDT",1739567441938,[[659.29,7.81],[659.26,0.31],[659.23,0.78],[659.22,5.09]],[[659.3,7.27],[659.31,41.84],[659.34,0.68],[659.35,2.74],[659.36,0.77]]]
["binance-futures","BNBUSDT",1739567464711,[[659.42,3.08],[659.41,7.16],[659.4,0.61],[659.38,0.06],[659.36,4.82]],[[659.43,5.86],[659.44,0.17],[659.46,2.26],[659.47,0.61],[659.48,3.55]]]
["binance-futures","BNBUSDT",1739567517264,[[658.52,31.25],[658.49,0.31],[658.46,0.24],[658.44,0.61],[658.43,2.97]],[[658.53,45.69],[658.54,8.02],[658.56,5.64],[658.57,1.09],[658.58,6.21]]]
["binance-futures","BNBUSDT",1739567551734,[[658.47,4.49],[658.45,0.61],[658.44,0.61],[658.43,3.91],[658.42,11.27]],[[658.48,1.21],[658.51,0.66],[658.52,0.01],[658.53,3.56],[658.54,0.42]]]
["binance-futures","BNBUSDT",1739567594917,[[659.18,4.32],[659.14,0.02],[659.13,0.02],[659.1,0.67],[659.08,3.73]],[[659.19,18.77],[659.22,2.56],[659.23,2.99],[659.24,4.92],[659.25,6.94]]]
["binance-futures","BNBUSDT",1739567613557,[[659.04,19.01],[659.03,0.03],[659.01,2.35],[659.0,12.67],[658.99,2.37]],[[659.05,8.43],[659.06,1.81],[659.07,0.03],[659.11,2.61],[659.12,10.31]]]
["binance-futures","BNBUSDT",1739567678075,[[659.81,5.84],[659.79,1.04],[659.78,6.31],[659.77,2.68],[659.76,0.61]],[[659.82,22.79],[659.83,2.67],[659.9,6.6],[659.93,1.71],[659.95,8.68]]]
["binance-futures","BNBUSDT",1739567698820,[[659.68,0.71],[659.66,2.94],[659.65,0.61],[659.64,5.34]],[[659.69,8.27],[659.7,0.61],[659.71,0.61],[659.72,0.31],[659.73,3.96]]]
["binance-futures","BNBUSDT",1739567760508,[[659.25,4.62],[659.23,3.03],[659.22,0.61],[659.21,2.0],[659.2,4.02]],[[659.26,5.12],[659.27,0.01],[659.28,0.66],[659.29,0.92],[659.3,5.42]]]
["binance-futures","BNBUSDT",1739567780841,[[658.67,5.05],[658.66,48.25],[658.65,2.94],[658.6,2.97],[658.58,18.46]],[[658.68,27.34],[658.69,0.61],[658.7,0.35],[658.71,5.83],[658.72,7.74]]]
["binance-futures","BNBUSDT",1739567841353,[[659.75,0.58],[659.74,0.28],[659.73,3.9],[659.7,0.62],[659.69,3.11]],[[659.76,4.87],[659.77,0.94],[659.78,3.99],[659.8,7.74],[659.83,0.28]]]
["binance-futures","BNBUSDT",1739567863293,[[659.28,18.67],[659.27,3.91],[659.26,16.8],[659.25,6.79],[659.24,13.01]],[[659.29,13.65],[659.3,0.01],[659.31,3.11],[659.32,8.81],[659.34,8.82]]]
["binance-futures","BNBUSDT",1739567889441,[[659.52,16.22],[659.51,3.64],[659.5,9.66],[659.49,4.25],[659.48,9.5]],[[659.53,3.64],[659.57,0.78],[659.58,0.76],[659.59,0.77],[659.6,2.04]]]
["binance-futures","BNBUSDT",1739567936478,[[660.59,0.47],[660.57,0.01],[660.55,0.61],[660.54,4.37],[660.53,1.2]],[[660.6,42.81],[660.63,0.31],[660.64,0.18],[660.65,7.0],[660.66,0.7]]]
["binance-futures","BNBUSDT",1739567969960,[[661.24,50.33],[661.21,0.61],[661.2,8.99],[661.17,4.65],[661.15,4.75]],[[661.25,12.79],[661.26,0.03],[661.27,0.03],[661.29,0.02],[661.3,0.07]]]
["binance-futures","BNBUSDT",1739568026259,[[659.68,4.68],[659.65,4.12],[659.64,5.23],[659.63,7.12],[659.61,8.19]],[[659.69,6.3],[659.7,0.61],[659.71,1.89],[659.73,4.61],[659.74,4.53]]]
["binance-futures","BNBUSDT",1739568045949,[[659.95,1.6],[659.94,0.61],[659.91,5.72],[659.9,2.0]],[[659.96,4.15],[659.97,2.85],[659.98,4.31],[659.99,2.04],[660.0,12.68]]]
["binance-futures","BNBUSDT",1739568112823,[[660.01,11.26],[660.0,1.81],[659.99,2.36],[659.98,1.24],[659.97,3.09]],[[660.02,2.66],[660.04,10.92],[660.06,0.63],[660.07,2.17],[660.08,0.05]]]
["binance-futures","BNBUSDT",1739568150096,[[660.61,2.11],[660.6,0.61],[660.57,5.93],[660.56,6.06],[660.54,4.96]],[[660.62,4.52],[660.64,36.64],[660.65,0.34],[660.66,4.93],[660.67,2.41]]]
["binance-futures","BNBUSDT",1739568206216,[[660.88,19.58],[660.85,0.82],[660.84,2.61],[660.83,2.07],[660.82,2.44]],[[660.89,6.71],[660.93,1.89],[660.94,9.9],[660.96,4.51],[660.99,5.22]]]
["binance-futures","BNBUSDT",1739568231339,[[660.79,0.04],[660.78,0.48],[660.75,1.75],[660.74,0.03],[660.72,2.39]],[[660.8,28.96],[660.81,0.19],[660.82,7.65],[660.83,10.1],[660.84,9.79]]]
["binance-futures","BNBUSDT",1739568305466,[[661.87,1.77],[661.86,0.61],[661.85,0.02],[661.84,4.21],[661.83,1.72]],[[661.88,10.55],[661.9,0.31],[661.91,2.21],[661.93,2.61],[661.94,7.22]]]
["binance-futures","BNBUSDT",1739568330319,[[661.39,4.33],[661.38,2.94],[661.37,11.37],[661.35,1.64],[661.34,4.36]],[[661.4,10.38],[661.41,2.07],[661.44,3.91],[661.45,2.49],[661.46,3.3]]]
["binance-futures","BNBUSDT",1739568387989,[[661.51,5.7],[661.5,4.23],[661.48,3.93],[661.41,4.63],[661.39,3.64]],[[661.52,8.94],[661.53,4.53],[661.54,5.11],[661.57,11.93],[661.62,4.88]]]
["binance-futures","BNBUSDT",1739568410291,[[661.41,1.66],[661.39,0.61],[661.38,0.61],[661.37,2.0],[661.36,3.67]],[[661.42,3.14],[661.43,9.93],[661.45,4.6],[661.46,2.48],[661.5,3.76]]]
["binance-futures","BNBUSDT",1739568436697,[[661.07,6.0],[661.06,3.44],[661.05,1.62],[661.04,3.75],[661.03,2.64]],[[661.08,7.36],[661.11,13.12],[661.12,4.91],[661.13,0.01],[661.15,2.2]]]
["binance-futures","BNBUSDT",1739568514405,[[661.19,7.42],[661.17,3.02],[661.15,3.82],[661.14,0.61],[661.07,6.35]],[[661.2,8.18],[661.21,0.61],[661.22,0.61],[661.23,0.62],[661.24,8.77]]]
["binance-futures","BNBUSDT",1739568591310,[[661.27,1.59],[661.26,2.86],[661.24,0.18],[661.23,18.15],[661.21,2.73]],[[661.28,8.87],[661.3,0.31],[661.31,2.44],[661.32,11.19],[661.33,7.36]]]
["binance-futures","BNBUSDT",1739568620827,[[661.73,0.02],[661.71,2.0],[661.69,2.59],[661.67,8.56],[661.66,5.92]],[[661.74,1.69],[661.75,0.92],[661.77,2.88],[661.78,10.88],[661.8,8.33]]]
["binance-futures","BNBUSDT",1739568639617,[[662.09,2.91],[662.08,2.8],[662.07,2.51],[662.05,2.6],[662.04,0.6]],[[662.1,3.66],[662.11,1.34],[662.12,3.65],[662.13,0.04],[662.14,2.0]]]
["binance-futures","BNBUSDT",1739568704238,[[662.65,2.83],[662.64,0.6],[662.63,1.99],[662.61,3.85],[662.57,22.84]],[[662.66,12.35],[662.69,2.14],[662.7,9.1],[662.71,0.66],[662.74,1.39]]]
["binance-futures","BNBUSDT",1739568724564,[[662.74,3.88],[662.73,0.06],[662.71,0.93],[662.7,2.61],[662.69,1.29]],[[662.75,58.05],[662.77,1.34],[662.78,6.06],[662.79,1.8],[662.81,4.4]]]
["binance-futures","BNBUSDT",1739568800936,[[662.58,0.06],[662.56,0.03],[662.55,4.43],[662.53,0.77]],[[662.59,14.87],[662.6,2.79],[662.61,6.06],[662.63,6.06],[662.64,7.41]]]
["binance-futures","BNBUSDT",1739568822150,[[662.52,1.46],[662.51,0.14],[662.48,4.71],[662.45,2.18],[662.42,11.78]],[[662.53,3.97],[662.54,0.12],[662.55,0.31],[662.56,2.08],[662.57,13.11]]]
["binance-futures","BNBUSDT",1739568891263,[[662.09,20.47],[662.08,5.99],[662.06,2.77],[662.05,0.65],[662.04,6.85]],[[662.1,1.3],[662.14,0.94],[662.16,7.6],[662.17,0.62],[662.18,0.09]]]
["binance-futures","BNBUSDT",1739568918314,[[662.42,3.5],[662.41,0.55],[662.38,2.0],[662.36,2.04],[662.25,8.66]],[[662.43,4.99],[662.44,0.02],[662.45,0.5],[662.46,1.42],[662.47,5.89]]]
["binance-futures","BNBUSDT",1739568990239,[[661.97,0.76],[661.96,0.01],[661.95,0.04],[661.94,1.13],[661.93,4.56]],[[661.98,8.75],[661.99,8.3],[662.0,9.6],[662.01,5.49],[662.02,16.27]]]
["binance-futures","BNBUSDT",1739569003294,[[662.1,3.07],[662.06,3.54],[662.05,0.62],[662.04,1.6],[662.03,0.07]],[[662.11,21.6],[662.12,4.48],[662.14,4.71],[662.15,6.99],[662.18,2.01]]]
["binance-futures","BNBUSDT",1739569042070,[[662.86,14.62],[662.81,16.61],[662.8,23.17],[662.79,0.07],[662.78,1.0]],[[662.87,0.15],[662.88,1.2],[662.89,0.03],[662.9,0.76],[662.92,2.23]]]
["binance-futures","BNBUSDT",1739569096132,[[662.82,7.65],[662.81,26.0],[662.79,5.89],[662.74,2.6],[662.73,0.37]],[[662.83,5.04],[662.84,0.08],[662.87,1.71],[662.88,8.11],[662.9,11.67]]]
["binance-futures","BNBUSDT",1739569122874,[[662.89,2.02],[662.88,4.38],[662.86,0.1],[662.83,0.8],[662.81,2.18]],[[662.9,7.79],[662.91,0.63],[662.92,0.31],[662.93,5.07],[662.94,13.7]]]
["binance-futures","BNBUSDT",1739569189545,[[663.31,7.64],[663.3,4.3],[663.27,6.26],[663.25,5.24],[663.23,0.02]],[[663.32,5.26],[663.33,0.01],[663.35,2.05],[663.36,1.95],[663.37,2.67]]]
["binance-futures","BNBUSDT",1739569227396,[[663.1,2.46],[663.04,0.03],[663.03,6.22],[663.01,0.65],[663.0,8.46]],[[663.11,4.38],[663.12,0.6],[663.13,1.91],[663.14,4.99],[663.15,4.48]]]
["binance-futures","BNBUSDT",1739569282984,[[662.9,4.95],[662.89,21.48],[662.88,14.42],[662.87,5.22],[662.86,16.48]],[[663.02,7.77],[663.03,4.26],[663.04,27.66],[663.05,4.9],[663.06,5.3]]]
["binance-futures","BNBUSDT",1739569305642,[[662.09,0.58],[662.07,0.02],[662.04,1.45],[662.03,0.09],[661.98,1.74]],[[662.1,33.79],[662.11,11.96],[662.12,8.83],[662.13,3.33],[662.14,13.82]]]
["binance-futures","BNBUSDT",1739569377549,[[661.89,19.26],[661.88,22.46],[661.86,0.52],[661.85,1.67],[661.78,8.41]],[[661.9,4.76],[661.92,1.74],[661.93,10.45],[661.94,12.1],[661.98,0.64]]]
["binance-futures","BNBUSDT",1739569420556,[[661.82,4.05],[661.8,1.61],[661.79,4.86],[661.78,3.84],[661.77,11.42]],[[661.83,3.23],[661.85,7.14],[661.86,0.6],[661.87,0.63],[661.88,3.53]]]
["binance-futures","BNBUSDT",1739569490993,[[661.57,5.11],[661.54,3.74],[661.53,3.74],[661.52,3.98],[661.51,4.65]],[[661.58,3.28],[661.59,2.07],[661.6,2.49],[661.61,9.84],[661.62,6.78]]]
["binance-futures","BNBUSDT",1739569517382,[[661.7,9.18],[661.69,6.02],[661.67,8.11],[661.66,3.34],[661.61,0.03]],[[661.71,9.2],[661.72,0.06],[661.73,0.03],[661.74,5.78],[661.76,4.82]]]
["binance-futures","BNBUSDT",1739569586527,[[661.54,2.4],[661.52,0.04],[661.5,3.47],[661.49,11.24],[661.48,7.72]],[[661.55,5.96],[661.56,0.6],[661.57,0.62],[661.58,0.31],[661.6,2.92]]]
["binance-futures","BNBUSDT",1739569612309,[[661.59,14.82],[661.58,2.72],[661.57,5.6],[661.56,6.87],[661.55,8.75]],[[661.6,12.36],[661.62,0.03],[661.64,0.03],[661.67,1.1],[661.68,0.6]]]
["binance-futures","BNBUSDT",1739569683066,[[661.9,4.01],[661.87,1.26],[661.86,11.03],[661.85,3.02],[661.83,6.01]],[[661.91,10.14],[661.92,0.64],[661.93,1.44],[661.94,1.63],[661.95,10.71]]]
["binance-futures","BNBUSDT",1739569714223,[[661.55,6.74],[661.54,2.93],[661.53,1.17],[661.52,9.05],[661.51,2.58]],[[661.56,2.51],[661.57,0.6],[661.59,0.81],[661.6,2.94],[661.63,11.0]]]
["binance-futures","BNBUSDT",1739569794521,[[661.76,15.79],[661.75,0.98],[661.74,0.6],[661.73,5.85],[661.72,8.73]],[[661.77,1.71],[661.8,0.6],[661.81,0.6],[661.82,0.96],[661.83,2.18]]]
["binance-futures","BNBUSDT",1739569828212,[[661.66,5.68],[661.65,0.17],[661.64,0.02],[661.63,0.77],[661.62,3.52]],[[661.67,9.77],[661.68,0.6],[661.69,3.26],[661.7,11.52],[661.72,0.74]]]
["binance-futures","BNBUSDT",1739569861403,[[661.69,3.37],[661.68,7.91],[661.67,2.21],[661.66,19.72],[661.65,8.49]],[[661.7,2.11],[661.74,3.01],[661.75,12.0],[661.76,0.83],[661.77,1.66]]]
["binance-futures","BNBUSDT",1739569921212,[[661.89,27.92],[661.88,3.27],[661.87,0.92],[661.86,6.3],[661.85,3.28]],[[661.9,14.14],[661.91,0.14],[661.92,0.01],[661.93,10.53],[661.94,1.53]]]
["binance-futures","BNBUSDT",1739569973624,[[662.04,37.49],[662.03,9.43],[662.02,8.27],[662.01,4.22],[662.0,8.41]],[[662.05,6.09],[662.06,0.02],[662.07,11.52],[662.15,9.47],[662.16,3.46]]]
["binance-futures","BNBUSDT",1739570047359,[[662.14,23.3],[662.13,9.53],[662.12,5.89],[662.11,10.26],[662.1,14.32]],[[662.15,0.05],[662.16,0.02],[662.17,0.02],[662.19,0.02],[662.2,0.01]]]
["binance-futures","BNBUSDT",1739570084979,[[662.22,23.39],[662.2,7.17],[662.19,18.28],[662.18,5.57],[662.17,10.23]],[[662.23,1.1],[662.25,1.54],[662.26,0.15],[662.28,1.54],[662.29,2.28]]]
["binance-futures","BNBUSDT",1739570156991,[[661.98,15.5],[661.96,2.14],[661.93,3.5],[661.91,14.53],[661.9,11.85]],[[661.99,12.13],[662.0,0.01],[662.02,8.01],[662.04,0.62],[662.06,1.54]]]
["binance-futures","BNBUSDT",1739570193260,[[662.06,12.29],[662.05,2.42],[662.04,2.2],[662.03,0.31],[662.01,6.23]],[[662.07,3.76],[662.09,0.01],[662.1,5.88],[662.11,13.5],[662.14,1.89]]]
["binance-futures","BNBUSDT",1739570263232,[[662.19,2.58],[662.18,2.98],[662.17,10.16],[662.16,1.29],[662.15,0.66]],[[662.2,17.78],[662.21,0.61],[662.22,4.47],[662.23,8.28],[662.24,6.84]]]
["binance-futures","BNBUSDT",1739570283437,[[662.2,10.28],[662.19,0.66],[662.18,1.72],[662.17,5.35],[662.16,3.78]],[[662.21,2.59],[662.22,1.22],[662.24,2.88],[662.25,1.72],[662.34,10.72]]]
["binance-futures","BNBUSDT",1739570317515,[[662.17,14.03],[662.16,13.74],[662.15,3.65],[662.14,9.26],[662.13,6.76]],[[662.18,11.35],[662.2,2.31],[662.21,14.02],[662.22,0.47],[662.23,0.61]]]
["binance-futures","BNBUSDT",1739570370404,[[662.39,1.19],[662.38,0.03],[662.32,2.11],[662.3,5.09],[662.29,3.41]],[[662.4,7.15],[662.41,1.36],[662.42,5.7],[662.43,10.03],[662.44,0.78]]]
["binance-futures","BNBUSDT",1739570456218,[[662.58,6.69],[662.56,0.4],[662.55,0.31],[662.54,3.3],[662.53,0.6]],[[662.59,6.75],[662.62,0.8],[662.63,1.52],[662.64,0.64],[662.65,0.64]]]
["binance-futures","BNBUSDT",1739570485107,[[662.17,5.57],[662.16,0.79],[662.13,4.0],[662.12,3.31],[662.11,3.82]],[[662.18,16.03],[662.19,14.22],[662.2,3.98],[662.21,0.31],[662.22,7.9]]]
["binance-futures","BNBUSDT",1739570509453,[[662.23,1.65],[662.22,0.6],[662.21,2.91],[662.18,1.05],[662.16,4.76]],[[662.24,13.15],[662.25,1.73],[662.26,7.97],[662.28,2.25],[662.29,15.67]]]
["binance-futures","BNBUSDT",1739570585929,[[662.16,13.51],[662.15,16.33],[662.14,6.12],[662.13,5.31],[662.12,2.74]],[[662.17,11.15],[662.18,1.54],[662.19,2.91],[662.2,8.68],[662.22,0.01]]]
["binance-futures","BNBUSDT",1739570624493,[[662.23,10.79],[662.22,4.65],[662.21,1.11],[662.2,1.08],[662.19,11.05]],[[662.24,3.99],[662.25,0.17],[662.26,30.33],[662.27,183.59],[662.28,10.69]]]
["binance-futures","BNBUSDT",1739570688926,[[661.74,1.74],[661.73,0.31],[661.72,1.02],[661.71,3.74],[661.7,6.43]],[[661.75,6.17],[661.77,2.47],[661.78,3.98],[661.79,0.13],[661.8,10.5]]]
["binance-futures","BNBUSDT",1739570715604,[[661.61,14.54],[661.6,1006.15],[661.59,43.33],[661.57,0.62],[661.56,4.29]],[[661.62,1.0],[661.63,1.0],[661.64,0.3],[661.65,0.08],[661.66,9.64]]]
["binance-futures","BNBUSDT",1739570790133,[[661.84,5.93],[661.83,0.41],[661.82,3.9],[661.81,0.6],[661.8,3.62]],[[661.85,9.21],[661.86,4.94],[661.87,0.61],[661.89,0.02],[661.9,0.13]]]
["binance-futures","BNBUSDT",1739570824778,[[661.66,6.9],[661.65,0.02],[661.64,0.34],[661.63,0.6],[661.62,0.61]],[[661.67,30.18],[661.68,9.98],[661.69,9.94],[661.7,5.0],[661.71,4.82]]]
["binance-futures","BNBUSDT",1739570892524,[[661.77,24.99],[661.75,1.5],[661.71,4.71],[661.7,3.4],[661.69,3.5]],[[661.78,13.86],[661.79,0.44],[661.8,0.61],[661.81,1.66],[661.82,2.1]]]
["binance-futures","BNBUSDT",1739570927256,[[661.6,8.06],[661.59,3.0],[661.57,3.14],[661.56,5.29],[661.55,0.66]],[[661.61,4.95],[661.63,0.6],[661.65,2.07],[661.66,9.94],[661.67,2.11]]]
["binance-futures","BNBUSDT",1739571014166,[[661.97,26.57],[661.96,12.06],[661.94,2.14],[661.93,3.67],[661.92,12.21]],[[661.98,6.9],[661.99,3.04],[662.0,0.47],[662.01,6.05],[662.02,0.18]]]
["binance-futures","BNBUSDT",1739571036424,[[661.76,8.31],[661.74,0.6],[661.7,2.01],[661.69,3.87],[661.67,5.34]],[[661.77,16.08],[661.78,3.29],[661.8,4.83],[661.81,1.39],[661.83,6.75]]]
["binance-futures","BNBUSDT",1739571106746,[[660.64,11.11],[660.62,0.5],[660.61,2.1],[660.6,7.38],[660.59,2.86]],[[660.65,20.1],[660.66,0.6],[660.67,0.6],[660.68,1.31],[660.71,2.1]]]
["binance-futures","BNBUSDT",1739571111517,[[660.78,15.14],[660.77,10.23],[660.74,12.98],[660.71,6.62],[660.68,2.3]],[[660.79,19.39],[660.8,0.78],[660.81,0.02],[660.83,1.0],[660.85,3.65]]]
["binance-futures","BNBUSDT",1739571154409,[[660.22,16.44],[660.2,12.08],[660.18,7.78],[660.17,8.21],[660.16,5.23]],[[660.23,0.66],[660.24,0.43],[660.25,3.62],[660.27,3.12],[660.28,12.06]]]
["binance-futures","BNBUSDT",1739571223290,[[659.87,2.14],[659.84,8.93],[659.82,0.6],[659.81,0.01],[659.79,2.14]],[[659.88,11.18],[659.89,0.6],[659.91,2.57],[659.92,4.25],[659.93,6.5]]]
["binance-futures","BNBUSDT",1739571246211,[[659.46,8.51],[659.41,1.37],[659.4,3.19]],[[659.47,2.88],[659.48,1.04],[659.49,12.61],[659.52,0.72],[659.54,0.01]]]
["binance-futures","BNBUSDT",1739571308014,[[658.74,7.42],[658.72,2.07],[658.71,2.42],[658.7,7.94],[658.69,0.95]],[[658.75,1.65],[658.76,2.66],[658.77,4.6],[658.79,1.84],[658.8,13.66]]]
["binance-futures","BNBUSDT",1739571331394,[[658.75,11.8],[658.74,0.92],[658.71,2.11],[658.7,5.68],[658.67,0.01]],[[658.76,1.26],[658.79,1.0],[658.8,6.11],[658.81,2.49],[658.82,2.66]]]
["binance-futures","BNBUSDT",1739571389411,[[659.71,0.04],[659.7,0.01],[659.68,0.01],[659.65,0.61],[659.64,0.64]],[[659.72,28.17],[659.73,15.39],[659.74,3.06],[659.75,0.31],[659.76,14.22]]]
["binance-futures","BNBUSDT",1739571409631,[[659.78,7.07],[659.77,0.61],[659.76,2.68],[659.74,10.39],[659.73,0.5]],[[659.79,12.45],[659.8,1.36],[659.81,0.49],[659.82,1.74],[659.83,1.76]]]
["binance-futures","BNBUSDT",1739571480595,[[659.51,3.93],[659.49,0.48],[659.48,3.88],[659.47,2.71],[659.46,4.04]],[[659.52,6.22],[659.53,0.08],[659.54,1.15],[659.55,3.93],[659.56,6.49]]]
["binance-futures","BNBUSDT",1739571485242,[[659.58,18.07],[659.57,1.03],[659.53,1.88],[659.52,2.67],[659.51,7.77]],[[659.59,6.58],[659.6,7.63],[659.62,2.22],[659.63,1.38],[659.64,4.19]]]
["binance-futures","BNBUSDT",1739571565454,[[658.75,13.56],[658.74,0.38],[658.72,0.01],[658.71,4.55],[658.7,5.7]],[[658.76,4.25],[658.8,1.65],[658.81,3.11],[658.82,3.37],[658.83,10.47]]]
["binance-futures","BNBUSDT",1739571587777,[[658.82,39.46],[658.81,4.07],[658.79,4.93],[658.76,4.9],[658.75,0.02]],[[658.83,8.58],[658.84,0.01],[658.85,0.76],[658.87,2.1],[658.89,0.8]]]
["binance-futures","BNBUSDT",1739571658324,[[659.02,9.88],[659.01,0.03],[659.0,5.23],[658.99,0.21],[658.98,0.01]],[[659.03,34.49],[659.04,10.94],[659.05,1.12],[659.06,1.12],[659.07,2.92]]]
["binance-futures","BNBUSDT",1739571685702,[[659.0,3.43],[658.96,3.53],[658.95,1.63],[658.93,2.11],[658.91,3.99]],[[659.01,5.54],[659.02,3.77],[659.04,8.15],[659.05,7.62],[659.06,6.11]]]
["binance-futures","BNBUSDT",1739571720470,[[659.79,1.38],[659.77,1.07],[659.74,7.98],[659.72,2.16],[659.71,3.42]],[[659.8,14.16],[659.81,3.81],[659.82,2.07],[659.83,11.57],[659.84,7.97]]]
["binance-futures","BNBUSDT",1739571787927,[[658.69,14.64],[658.68,21.04],[658.67,0.11],[658.66,0.09],[658.65,0.36]],[[658.7,53.74],[658.71,0.03],[658.72,0.43],[658.73,1.88],[658.74,10.44]]]
["binance-futures","BNBUSDT",1739571812782,[[658.68,6.26],[658.65,0.1],[658.63,1.26],[658.62,6.95],[658.61,13.7]],[[658.69,7.15],[658.7,0.44],[658.71,3.82],[658.72,2.76],[658.73,2.12]]]
["binance-futures","BNBUSDT",1739571900483,[[658.73,11.11],[658.72,0.11],[658.71,0.31],[658.7,0.03],[658.68,1.64]],[[658.74,29.18],[658.75,17.63],[658.76,23.58],[658.77,13.66],[658.78,20.29]]]
["binance-futures","BNBUSDT",1739571932952,[[658.59,15.08],[658.58,9.79],[658.57,0.04],[658.56,7.55],[658.47,1.84]],[[658.6,35.96],[658.61,30.3],[658.62,2.88],[658.63,3.19],[658.64,3.32]]]
["binance-futures","BNBUSDT",1739571998550,[[659.03,17.15],[659.02,6.02],[659.01,1.56],[659.0,2.11],[658.99,6.17]],[[659.04,2.62],[659.1,2.07],[659.12,2.14],[659.13,4.19],[659.15,4.86]]]
["binance-futures","BNBUSDT",1739572023588,[[659.31,7.58],[659.3,9.87],[659.22,11.53],[655.92,3.39],[655.74,34.01]],[[659.32,36.04],[659.33,3.77],[659.34,3.04],[659.35,0.03],[659.36,2.51]]]
["binance-futures","BNBUSDT",1739572107880,[[659.37,5.39],[659.36,11.85],[659.34,1.83],[659.33,0.01],[659.32,4.64]],[[659.38,10.16],[659.39,0.75],[659.43,1.77],[659.44,5.03],[659.45,3.4]]]
["binance-futures","BNBUSDT",1739572132857,[[659.37,3.13],[659.36,6.31],[659.35,0.01],[659.34,4.55],[659.27,4.81]],[[659.38,1.87],[659.4,4.1],[659.41,2.42],[659.42,4.86],[659.43,9.4]]]
["binance-futures","BNBUSDT",1739572198523,[[658.68,8.52],[658.6,2.67],[658.58,3.03],[658.57,1.7],[658.55,2.23]],[[658.69,3.09],[658.7,14.77],[658.71,5.19],[658.72,7.8],[658.73,5.55]]]
["binance-futures","BNBUSDT",1739572226609,[[657.44,1.04],[657.42,0.04],[657.4,3.54],[657.39,2.51],[657.37,3.37]],[[657.45,4.05],[657.46,0.5],[657.47,1.82],[657.48,3.58],[657.49,7.27]]]
["binance-futures","BNBUSDT",1739572282744,[[656.46,2.77],[656.45,0.76],[656.44,1.72],[656.42,3.74]],[[656.47,3.24],[656.48,1.17],[656.49,2.22],[656.5,6.33],[656.51,4.57]]]
["binance-futures","BNBUSDT",1739572308558,[[656.36,2.83],[656.35,6.93],[656.34,0.05],[656.33,1254.97],[656.31,5.54]],[[656.37,4.16],[656.38,4.37],[656.39,1.97],[656.4,15.64],[656.41,18.47]]]
["binance-futures","BNBUSDT",1739572328435,[[656.33,784.69],[656.32,0.01],[656.31,6.08],[656.3,3.89],[656.28,3.76]],[[656.34,44.8],[656.35,40.34],[656.36,8.14],[656.37,56.47],[656.38,11.55]]]
["binance-futures","BNBUSDT",1739572366193,[[656.38,32.78],[656.37,5.72],[656.36,16.16],[656.35,1.55],[656.34,128.38]],[[656.39,2.56],[656.41,0.43],[656.43,3.45],[656.46,2.2],[656.47,5.24]]]
["binance-futures","BNBUSDT",1739572414389,[[655.48,16.3],[655.47,6.06],[655.46,16.53],[655.45,7.73],[655.44,20.65]],[[655.49,0.77],[655.51,3.08],[655.52,4.34],[655.53,7.1],[655.54,0.01]]]
["binance-futures","BNBUSDT",1739572472199,[[654.37,0.13],[654.35,0.01],[654.34,0.04],[654.24,0.02],[654.23,0.03]],[[654.38,56.52],[654.39,1.0],[654.41,0.75],[654.42,1.04],[654.43,1.14]]]
["binance-futures","BNBUSDT",1739572492477,[[654.45,2.74],[654.44,6.58],[654.42,0.04],[654.41,4.0],[654.33,18.27]],[[654.46,6.87],[654.47,1.69],[654.48,8.47],[654.5,5.89],[654.51,3.39]]]
["binance-futures","BNBUSDT",1739572549180,[[654.13,2.78],[654.12,2.07],[654.11,2.14],[654.1,3.76]],[[654.14,0.64],[654.16,0.14],[654.17,5.72],[654.18,21.9],[654.19,0.45]]]
["binance-futures","BNBUSDT",1739572590210,[[653.17,12.93],[653.16,17.78],[653.15,0.14],[653.14,1.44],[653.11,0.23]],[[653.18,9.09],[653.19,3.38],[653.21,0.01],[653.22,2.24],[653.26,0.32]]]
["binance-futures","BNBUSDT",1739572625204,[[651.88,8.84],[651.85,0.47],[651.84,0.77],[651.83,14.86],[651.8,0.02]],[[651.89,4.0],[651.96,10.18],[651.97,5.5],[651.98,0.03],[651.99,3.77]]]
["binance-futures","BNBUSDT",1739572641557,[[651.75,9.52],[651.72,7.16],[651.71,0.4],[651.7,0.04],[651.69,7.38]],[[651.76,4.89],[651.79,2.07],[651.8,0.71],[651.83,2.24],[651.85,11.21]]]
["binance-futures","BNBUSDT",1739572699564,[[653.41,3.93],[653.4,16.0],[653.37,0.04],[653.35,8.09],[653.33,0.02]],[[653.42,0.06],[653.43,0.03],[653.45,0.6],[653.46,2.24],[653.47,0.76]]]
["binance-futures","BNBUSDT",1739572718612,[[653.23,11.15],[653.22,4.6],[653.21,8.68],[653.2,0.4],[653.19,7.1]],[[653.24,1.65],[653.25,16.77],[653.28,0.78],[653.29,1.0],[653.31,9.46]]]
["binance-futures","BNBUSDT",1739572751311,[[653.98,20.11],[653.97,15.88],[653.93,0.03],[653.9,2.09]],[[653.99,6.54],[654.0,9.55],[654.01,21.29],[654.02,0.3],[654.03,0.09]]]
["binance-futures","BNBUSDT",1739572803489,[[654.36,15.98],[654.35,14.37],[654.34,0.17],[654.33,6.89],[654.3,3.99]],[[654.37,5.41],[654.42,3.71],[654.43,24.28],[654.44,0.09],[654.47,1.14]]]
["binance-futures","BNBUSDT",1739572822789,[[654.53,53.74],[654.52,47.62],[654.51,304.24],[654.5,18.34],[654.49,3.04]],[[654.54,21.2],[654.55,0.51],[654.56,7.0],[654.57,0.73],[654.58,0.23]]]
["binance-futures","BNBUSDT",1739572895842,[[654.66,22.04],[654.65,1.3],[654.62,1.96],[654.6,4.41],[654.59,2.38]],[[654.67,23.14],[654.68,0.05],[654.69,0.31],[654.71,2.23],[654.75,4.12]]]
["binance-futures","BNBUSDT",1739572924077,[[654.62,2.53],[654.61,6.74],[654.58,2.16],[654.56,0.05],[654.52,2.23]],[[654.63,28.89],[654.64,3.08],[654.66,7.33],[654.67,3.83],[654.68,2.07]]]
["binance-futures","BNBUSDT",1739572992717,[[655.27,2.99],[655.26,20.85],[655.25,15.34],[655.24,19.02],[655.23,2.19]],[[655.28,29.96],[655.3,3.06],[655.31,0.31],[655.32,0.77],[655.33,0.01]]]
["binance-futures","BNBUSDT",1739573025312,[[655.26,4.67],[655.25,8.9],[655.24,20.28],[655.23,18.51],[655.22,0.02]],[[655.27,22.36],[655.28,30.51],[655.29,1.67],[655.3,3.06],[655.31,3.39]]]
["binance-futures","BNBUSDT",1739573102914,[[654.13,0.98],[654.12,0.07],[654.1,3.77],[654.08,2.82],[654.07,15.35]],[[654.14,38.09],[654.15,2.0],[654.16,3.12],[654.17,4.83],[654.18,12.03]]]
["binance-futures","BNBUSDT",1739573125816,[[654.1,0.22],[654.09,14.55],[654.08,0.07],[654.07,0.01],[654.05,5.45]],[[654.11,12.67],[654.12,0.57],[654.13,1.44],[654.15,4.97],[654.16,4.99]]]
["binance-futures","BNBUSDT",1739573186877,[[653.2,1.89],[653.12,0.85],[653.11,2.49],[653.1,4.86],[653.09,13.93]],[[653.21,10.65],[653.22,4.36],[653.23,3.84],[653.24,2.61],[653.25,8.93]]]
["binance-futures","BNBUSDT",1739573219161,[[652.54,31.81],[652.52,2.24],[652.51,4.05],[652.5,28.8],[652.47,0.22]],[[652.55,77.0],[652.56,3.33],[652.57,1.99],[652.58,2.72],[652.59,2.23]]]
["binance-futures","BNBUSDT",1739573283526,[[651.6,17.84],[651.57,0.47],[651.56,0.02],[651.45,15.56],[651.4,0.07]],[[651.61,6.66],[651.63,5.41],[651.64,7.31],[651.65,7.57],[651.66,9.18]]]
["binance-futures","BNBUSDT",1739573301305,[[651.52,45.31],[651.49,0.31],[651.48,0.17],[651.47,0.67],[651.46,0.04]],[[651.53,9.36],[651.56,0.07],[651.59,1.61],[651.61,4.23],[651.62,9.36]]]
["binance-futures","BNBUSDT",1739573368025,[[651.71,2.38],[651.7,2.07],[651.69,13.69],[651.68,0.34],[651.63,4.11]],[[651.72,10.27],[651.73,0.01],[651.74,3.69],[651.75,10.03],[651.76,2.61]]]
["binance-futures","BNBUSDT",1739573413676,[[651.82,41.06],[651.81,29.06],[651.8,27.73],[651.77,0.02],[651.73,4.62]],[[651.83,13.2],[651.84,0.28],[651.85,0.12],[651.86,1.0],[651.87,2.6]]]
["binance-futures","BNBUSDT",1739573418637,[[651.82,38.77],[651.81,24.92],[651.8,8.85],[651.74,1.95],[651.72,8.41]],[[651.83,23.73],[651.84,0.31],[651.85,0.12],[651.87,2.64],[651.88,2.68]]]
["binance-futures","BNBUSDT",1739573478372,[[651.84,15.69],[651.82,0.89],[651.77,1.99],[651.76,0.02],[651.74,7.51]],[[651.85,1.23],[651.87,0.77],[651.89,4.58],[651.9,4.29],[651.91,3.67]]]
["binance-futures","BNBUSDT",1739573501810,[[651.69,0.11],[651.67,3.29],[651.66,0.02],[651.65,2.33],[651.64,2.26]],[[651.7,0.73],[651.72,2.24],[651.73,9.11],[651.74,0.61],[651.75,0.07]]]
["binance-futures","BNBUSDT",1739573560408,[[652.14,21.59],[652.13,5.62],[652.12,32.2],[652.11,2.05],[652.1,1.12]],[[652.15,5.94],[652.16,4.79],[652.17,1.63],[652.18,1.3],[652.2,0.25]]]
["binance-futures","BNBUSDT",1739573588490,[[652.16,25.32],[652.15,3.03],[652.14,2.93],[652.13,6.13],[652.12,4.35]],[[652.17,0.33],[652.18,1.84],[652.19,0.1],[652.21,2.23],[652.22,0.8]]]
["binance-futures","BNBUSDT",1739573652219,[[652.29,36.9],[652.28,20.76],[652.27,0.28],[652.26,11.36],[652.25,16.94]],[[652.3,17.81],[652.31,0.68],[652.32,1.6],[652.33,1.01],[652.34,2.25]]]
["binance-futures","BNBUSDT",1739573674411,[[652.38,48.33],[652.37,16.68],[652.31,0.02],[652.3,4.29],[652.29,1.99]],[[652.39,1.53],[652.4,0.03],[652.41,7.0],[652.42,0.14],[652.43,3.61]]]
["binance-futures","BNBUSDT",1739573736157,[[651.66,5.03],[651.65,1.73],[651.64,2.54],[651.63,2.13],[651.62,4.76]],[[651.67,6.8],[651.68,2.43],[651.7,0.08],[651.72,1.22],[651.74,1.94]]]
["binance-futures","BNBUSDT",1739573757616,[[651.85,10.39],[651.84,1.71],[651.81,1.92],[651.8,1.41],[651.79,3.94]],[[651.86,11.28],[651.87,0.68],[651.88,2.26],[651.89,10.91],[651.9,5.88]]]
["binance-futures","BNBUSDT",1739573792703,[[652.41,26.25],[652.38,0.46],[652.34,6.45],[652.17,4.79],[652.15,6.2]],[[652.42,14.5],[652.43,1.74],[652.44,6.08],[652.45,1.6],[652.46,4.58]]]
["binance-futures","BNBUSDT",1739573849436,[[652.8,16.31],[652.76,4.82],[652.75,3.88],[652.74,14.42],[652.72,0.02]],[[652.81,4.97],[652.82,2.31],[652.83,3.02],[652.85,12.04],[652.94,5.2]]]
["binance-futures","BNBUSDT",1739573909640,[[652.71,7.18],[652.69,2.16],[652.68,1.93],[652.67,2.47],[652.62,11.77]],[[652.72,0.2],[652.73,0.37],[652.75,0.04],[652.79,2.01],[652.8,2.48]]]
["binance-futures","BNBUSDT",1739573935915,[[652.83,7.97],[652.78,4.28],[652.77,5.66],[652.76,5.53],[652.74,6.76]],[[652.84,4.86],[652.86,3.65],[652.87,0.21],[652.88,2.23],[653.07,5.76]]]
["binance-futures","BNBUSDT",1739573961721,[[653.09,1.41],[653.04,1.87],[653.03,0.05],[653.01,2.34],[653.0,0.09]],[[653.1,19.94],[653.11,1.21],[653.13,1.2],[653.14,2.61],[653.15,5.66]]]
["binance-futures","BNBUSDT",1739574014750,[[653.32,20.25],[653.31,14.66],[653.29,0.31],[653.28,1.16],[653.26,1.04]],[[653.33,8.16],[653.34,1.55],[653.35,1.14],[653.36,4.1],[653.37,1.0]]]
["binance-futures","BNBUSDT",1739574038162,[[654.57,10.71],[654.56,1.59],[654.55,12.36],[654.54,4.16],[654.53,1.14]],[[654.58,2.14],[654.59,5.71],[654.6,1.38],[654.61,1.23],[654.64,0.28]]]
["binance-futures","BNBUSDT",1739574090544,[[652.76,0.57],[652.73,0.04],[652.72,0.2],[652.69,0.46],[652.68,2.35]],[[652.77,9.35],[652.78,2.41],[652.79,4.0],[652.8,5.41],[652.81,3.21]]]
["binance-futures","BNBUSDT",1739574117228,[[652.98,2.18],[652.96,2.29],[652.95,1.76],[652.94,11.67],[652.92,0.75]],[[652.99,1.19],[653.0,0.01],[653.01,0.01],[653.03,0.08],[653.04,2.32]]]
["binance-futures","BNBUSDT",1739574164885,[[652.96,15.59],[652.95,7.78],[652.94,3.43],[652.93,0.61],[652.92,16.06]],[[652.97,2.56],[652.98,0.08],[652.99,5.87],[653.0,0.01],[653.01,0.02]]]
["binance-futures","BNBUSDT",1739574192786,[[653.22,19.55],[653.21,1.65],[653.2,3.43],[653.19,8.18],[653.18,1.84]],[[653.23,4.0],[653.24,0.06],[653.25,4.08],[653.26,0.02],[653.27,0.02]]]
["binance-futures","BNBUSDT",1739574262759,[[653.81,21.07],[653.79,3.64],[653.78,9.12],[653.77,0.61],[653.73,4.84]],[[653.82,4.88],[653.83,0.22],[653.84,0.01],[653.85,1.56],[653.87,2.17]]]
["binance-futures","BNBUSDT",1739574280577,[[654.28,0.6],[654.25,0.02],[654.24,1.83],[654.22,0.04],[654.21,3.54]],[[654.29,17.11],[654.3,2.47],[654.31,2.53],[654.32,7.53],[654.33,7.42]]]
["binance-futures","BNBUSDT",1739574341633,[[653.87,2.25],[653.86,0.99],[653.83,0.26],[653.82,0.77],[653.79,0.02]],[[653.88,10.59],[653.89,2.34],[653.9,1.33],[653.91,1.12],[653.93,2.25]]]
["binance-futures","BNBUSDT",1739574386346,[[654.35,5.55],[654.34,0.03],[654.32,0.02],[654.31,0.65],[654.3,0.61]],[[654.36,7.32],[654.37,5.6],[654.38,9.65],[654.39,3.58],[654.4,15.38]]]
["binance-futures","BNBUSDT",1739574437827,[[654.51,135.82],[654.5,0.01],[654.49,0.61],[654.48,6.01],[654.46,0.04]],[[654.52,16.74],[654.53,0.96],[654.54,0.99],[654.55,0.02],[654.56,0.02]]]
["binance-futures","BNBUSDT",1739574465105,[[654.94,8.41],[654.92,3.09],[654.91,12.97],[654.9,9.33],[654.88,9.52]],[[654.95,2.05],[654.96,6.38],[654.97,3.12],[654.98,0.03],[654.99,7.09]]]
["binance-futures","BNBUSDT",1739574487874,[[654.47,0.71],[654.44,0.02],[654.43,0.04],[654.41,0.03],[654.4,2.19]],[[654.48,14.79],[654.49,4.97],[654.5,7.13],[654.51,2.23],[654.52,7.09]]]
["binance-futures","BNBUSDT",1739574560160,[[654.31,48.7],[654.3,11.89],[654.29,7.48],[654.28,6.35],[654.27,8.14]],[[654.32,2.93],[654.33,0.02],[654.34,1.24],[654.36,0.06],[654.4,0.54]]]
["binance-futures","BNBUSDT",1739574594697,[[654.95,43.17],[654.94,9.49],[654.93,26.63],[654.92,2.39],[654.91,5.74]],[[654.96,4.84],[654.98,0.05],[654.99,6.43],[655.0,38.0],[655.01,4.12]]]
["binance-futures","BNBUSDT",1739574662213,[[655.09,12.34],[655.07,0.05],[655.06,0.71],[655.05,0.01],[655.04,2.62]],[[655.1,21.84],[655.11,1.45],[655.13,1.07],[655.14,2.88],[655.15,2.67]]]
["binance-futures","BNBUSDT",1739574694268,[[655.2,34.92],[655.19,0.02],[655.17,3.86],[655.16,0.47],[655.15,0.63]],[[655.21,17.5],[655.24,1.92],[655.25,1.26],[655.26,6.68],[655.28,3.36]]]
["binance-futures","BNBUSDT",1739574764848,[[655.35,4.26],[655.34,0.02],[655.32,0.06],[655.31,2.52],[655.29,1.69]],[[655.36,15.99],[655.37,0.19],[655.38,0.61],[655.39,0.92],[655.4,6.0]]]
["binance-futures","BNBUSDT",1739574814086,[[655.84,0.54],[655.83,7.68],[655.82,0.02],[655.8,29.35],[655.77,8.2]],[[655.85,0.55],[655.86,4.16],[655.88,6.85],[655.89,0.76],[655.9,4.65]]]
["binance-futures","BNBUSDT",1739574862274,[[655.96,14.47],[655.95,0.55],[655.94,3.72],[655.93,0.61],[655.92,2.59]],[[655.97,7.02],[655.99,2.02],[656.0,13.01],[656.01,0.52],[656.02,2.16]]]
["binance-futures","BNBUSDT",1739574886728,[[655.68,4.4],[655.67,0.03],[655.66,0.16],[655.65,2.07],[655.62,3.44]],[[655.69,5.93],[655.72,8.55],[655.73,1.92],[655.74,4.32],[655.75,2.62]]]
["binance-futures","BNBUSDT",1739574953693,[[655.74,3.78],[655.71,0.02],[655.69,0.65],[655.68,0.63],[655.67,2.5]],[[655.75,19.04],[655.76,7.6],[655.78,0.25],[655.79,7.08],[655.8,0.61]]]
["binance-futures","BNBUSDT",1739574983208,[[656.09,13.16],[656.08,7.13],[656.07,3.15],[656.06,7.74],[656.05,6.21]],[[656.1,2.37],[656.11,0.45],[656.13,2.26],[656.14,3.5],[656.15,1.65]]]
["binance-futures","BNBUSDT",1739575013595,[[655.94,8.45],[655.92,0.03],[655.89,0.02],[655.87,2.94],[655.86,8.02]],[[655.95,34.61],[655.96,4.42],[655.97,5.84],[655.98,2.05],[655.99,4.14]]]
["binance-futures","BNBUSDT",1739575078262,[[654.8,9.13],[654.79,13.37],[654.78,11.59],[654.77,23.28],[654.76,11.32]],[[654.82,0.93],[654.83,1.99],[654.84,8.17],[654.85,0.09],[654.87,13.06]]]
["binance-futures","BNBUSDT",1739575097328,[[654.7,17.69],[654.69,1.53],[654.68,2.26],[654.67,2.03],[654.66,7.46]],[[654.71,8.58],[654.77,2.34],[654.78,2.82],[654.79,7.05],[654.82,5.94]]]
["binance-futures","BNBUSDT",1739575175190,[[654.82,3.51],[654.81,1.61],[654.8,1.47],[654.79,0.03],[654.78,8.17]],[[654.83,19.92],[654.84,6.21],[654.85,8.17],[654.86,6.12],[654.87,19.36]]]
["binance-futures","BNBUSDT",1739575209727,[[654.63,12.99],[654.62,9.24],[654.61,4.0],[654.6,6.36],[654.59,5.48]],[[654.64,0.16],[654.68,0.35],[654.69,0.27],[654.7,6.71],[654.71,0.65]]]
["binance-futures","BNBUSDT",1739575266098,[[653.62,3.84],[653.6,0.27],[653.59,0.46],[653.54,2.71],[653.53,4.1]],[[653.63,37.09],[653.64,19.39],[653.65,77.05],[653.66,6.8],[653.67,11.23]]]
["binance-futures","BNBUSDT",1739575295192,[[654.24,11.34],[654.23,7.63],[654.22,10.86],[654.21,2.8],[654.2,3.24]],[[654.25,2.17],[654.26,2.3],[654.27,0.01],[654.28,14.13],[654.29,0.05]]]
["binance-futures","BNBUSDT",1739575367942,[[654.48,41.86],[654.46,2.11],[654.45,7.1]],[[654.49,19.68],[654.51,35.59],[654.52,1.94],[654.53,2.07],[654.54,20.68]]]
["binance-futures","BNBUSDT",1739575392978,[[654.48,7.88],[654.47,0.26],[654.46,2.22],[654.45,2.14],[654.41,0.01]],[[654.49,6.04],[654.51,0.9],[654.52,6.67],[654.53,1.02],[654.54,31.35]]]
["binance-futures","BNBUSDT",1739575473918,[[654.49,0.7],[654.48,0.03],[654.47,1.16],[654.45,0.42],[654.44,0.8]],[[654.5,15.69],[654.51,8.3],[654.52,9.94],[654.53,24.91],[654.54,9.49]]]
["binance-futures","BNBUSDT",1739575512619,[[653.99,15.47],[653.98,19.52],[653.97,19.01],[653.96,10.27],[653.95,0.61]],[[654.0,2.89],[654.02,2.44],[654.03,0.59],[654.06,2.98],[654.07,0.63]]]
["binance-futures","BNBUSDT",1739575564255,[[654.27,36.43],[654.26,25.89],[654.25,8.7],[654.24,15.56],[654.23,6.16]],[[654.28,0.04],[654.29,0.11],[654.3,0.1],[654.31,0.09],[654.32,0.02]]]
["binance-futures","BNBUSDT",1739575591488,[[654.41,4.88],[654.36,2.53],[654.35,2.17],[654.34,0.41],[654.33,2.53]],[[654.42,11.12],[654.43,0.66],[654.44,2.43],[654.45,3.59],[654.46,2.58]]]
["binance-futures","BNBUSDT",1739575660079,[[653.68,11.44],[653.67,7.01],[653.65,1.47],[653.64,0.62],[653.63,3.07]],[[653.69,5.44],[653.7,2.32],[653.71,8.25],[653.73,3.05],[653.77,11.11]]]
["binance-futures","BNBUSDT",1739575703211,[[654.48,25.34],[654.47,3.29],[654.46,4.52],[654.44,1.75],[654.43,3.6]],[[654.49,3.16],[654.5,0.02],[654.51,0.48],[654.54,0.04],[654.72,28.08]]]
["binance-futures","BNBUSDT",1739575716505,[[654.43,7.04],[654.42,0.01],[654.39,3.04],[654.38,1.63],[654.26,34.37]],[[654.44,5.79],[654.48,4.27],[654.49,2.53],[654.5,5.34],[654.51,4.66]]]
["binance-futures","BNBUSDT",1739575795519,[[654.09,11.23],[654.08,1.54],[654.07,8.63],[654.06,1.63],[654.02,4.28]],[[654.1,8.28],[654.11,0.02],[654.12,3.15],[654.13,2.07],[654.14,4.66]]]
["binance-futures","BNBUSDT",1739575823278,[[653.94,20.19],[653.93,5.73],[653.92,5.97],[653.91,2.2],[653.9,3.03]],[[653.95,1.25],[653.97,0.02],[653.99,2.34],[654.0,2.01],[654.01,0.64]]]
["binance-futures","BNBUSDT",1739575893716,[[653.91,11.72],[653.9,5.2],[653.89,2.7],[653.88,0.92],[653.87,4.76]],[[653.92,4.85],[653.93,3.49],[653.94,1.67],[653.95,0.61],[653.96,1.57]]]
["binance-futures","BNBUSDT",1739575947677,[[654.86,15.92],[654.85,0.64],[654.84,4.67],[654.81,3.29],[654.8,1.0]],[[654.87,8.87],[654.88,0.02],[654.9,0.03],[654.91,0.61],[654.92,0.01]]]
["binance-futures","BNBUSDT",1739575997150,[[654.83,14.59],[654.82,1.52],[654.81,2.63],[654.8,7.02],[654.79,5.93]],[[654.84,0.63],[654.86,0.02],[654.87,0.48],[654.88,0.43],[654.89,3.07]]]
["binance-futures","BNBUSDT",1739576023558,[[655.06,10.83],[655.05,5.48],[655.04,0.64],[655.03,1.25],[655.02,5.35]],[[655.07,1.38],[655.08,0.08],[655.09,0.02],[655.1,0.04],[655.11,0.02]]]
["binance-futures","BNBUSDT",1739576097573,[[655.39,13.19],[655.38,2.62],[655.37,0.54],[655.36,1.54],[655.35,2.11]],[[655.4,3.01],[655.47,1.88],[655.48,1.99],[655.5,4.54],[655.51,4.94]]]
["binance-futures","BNBUSDT",1739576117535,[[655.37,0.81],[655.36,0.29],[655.32,0.61],[655.3,2.35]],[[655.38,7.64],[655.39,2.57],[655.4,12.97],[655.41,1.14],[655.42,1.36]]]
["binance-futures","BNBUSDT",1739576156574,[[655.45,12.48],[655.44,2.94],[655.43,0.76],[655.42,1.43],[655.41,2.12]],[[655.46,13.65],[655.48,0.31],[655.51,0.01],[655.53,2.36],[655.54,0.05]]]
["binance-futures","BNBUSDT",1739576224048,[[656.0,30.0],[655.99,0.61],[655.98,0.61],[655.95,5.29],[655.92,6.19]],[[656.01,20.71],[656.02,4.87],[656.04,9.47],[656.06,1.89],[656.07,1.28]]]
["binance-futures","BNBUSDT",1739576294408,[[655.87,3.9],[655.86,2.95],[655.85,2.31],[655.84,9.95],[655.83,11.89]],[[655.88,8.0],[655.92,1.96],[655.94,1.92],[655.95,1.86],[656.02,3.04]]]
["binance-futures","BNBUSDT",1739576324307,[[656.0,7.53],[655.99,0.64],[655.98,6.06],[655.97,0.09],[655.96,6.23]],[[656.01,3.85],[656.04,0.78],[656.05,3.62],[656.06,0.96],[656.07,6.23]]]
["binance-futures","BNBUSDT",1739576345017,[[655.94,1.23],[655.93,2.92],[655.92,2.04],[655.9,0.04],[655.89,0.29]],[[655.95,16.36],[655.96,9.74],[655.97,5.79],[655.98,7.83],[655.99,2.38]]]
["binance-futures","BNBUSDT",1739576408147,[[655.5,9.15],[655.49,0.01],[655.48,1.7],[655.47,1.97],[655.45,2.96]],[[655.51,131.42],[655.52,4.9],[655.53,6.36],[655.54,0.69],[655.55,1.14]]]
["binance-futures","BNBUSDT",1739576446730,[[655.2,6.16],[655.17,3.71],[655.15,6.93],[655.14,4.65]],[[655.21,3.96],[655.24,0.46],[655.25,3.49],[655.26,3.92],[655.27,2.98]]]
["binance-futures","BNBUSDT",1739576522519,[[655.75,28.48],[655.74,2.05],[655.73,10.57],[655.72,0.49],[655.69,3.3]],[[655.76,14.41],[655.77,1.95],[655.78,4.25],[655.8,0.88],[655.81,0.61]]]
["binance-futures","BNBUSDT",1739576549525,[[655.37,19.78],[655.36,9.12],[655.35,3.51],[655.34,0.59],[655.33,4.49]],[[655.38,5.44],[655.43,0.97],[655.44,2.94],[655.45,2.53],[655.46,2.37]]]
["binance-futures","BNBUSDT",1739576605144,[[656.22,27.47],[656.21,19.92],[656.2,13.44],[656.19,30.01],[656.18,1.3]],[[656.23,0.52],[656.3,0.02],[656.32,0.42],[656.34,1.66],[656.35,0.62]]]
["binance-futures","BNBUSDT",1739576645878,[[656.16,9.52],[656.15,1.96],[656.14,1.86],[656.13,15.91],[656.12,23.5]],[[656.17,5.28],[656.19,0.17],[656.2,0.16],[656.22,0.61],[656.23,3.7]]]
["binance-futures","BNBUSDT",1739576720831,[[657.19,11.16],[657.18,0.61],[657.17,3.5],[657.16,9.03],[657.15,17.23]],[[657.2,0.27],[657.23,1.96],[657.24,0.62],[657.25,0.64],[657.26,1.94]]]
["binance-futures","BNBUSDT",1739576740644,[[657.05,2.51],[657.04,3.23],[657.03,2.47],[657.02,0.24],[657.01,2.21]],[[657.06,7.26],[657.07,0.05],[657.08,0.24],[657.09,0.31],[657.12,0.67]]]
["binance-futures","BNBUSDT",1739576813388,[[657.61,3.01],[657.6,4.01],[657.59,8.55],[657.57,3.43],[657.55,9.0]],[[657.62,9.07],[657.64,3.6],[657.65,3.99],[657.66,1.92],[657.68,1.04]]]
["binance-futures","BNBUSDT",1739576854968,[[657.56,8.6],[657.55,11.2],[657.54,7.0],[657.53,6.92],[657.52,2.76]],[[657.57,0.49],[657.58,0.03],[657.59,0.59],[657.6,7.05],[657.62,0.3]]]
["binance-futures","BNBUSDT",1739576911046,[[657.73,11.25],[657.72,1.54],[657.71,0.07],[657.7,0.26],[657.68,1.48]],[[657.74,41.52],[657.75,3.58],[657.76,3.56],[657.77,0.31],[657.78,0.65]]]
["binance-futures","BNBUSDT",1739576932349,[[657.72,14.26],[657.7,0.04],[657.68,1.58],[657.67,4.67],[657.66,7.96]],[[657.73,14.84],[657.74,0.3],[657.78,4.6],[657.79,10.22],[657.8,58.82]]]
["binance-futures","BNBUSDT",1739576959713,[],[[657.25,0.53],[657.3,4.9],[657.31,0.97],[657.32,0.64],[657.34,2.76]]]
["binance-futures","BNBUSDT",1739577028145,[[657.05,2.92],[657.04,2.17],[657.03,3.5],[657.02,9.33],[657.01,1.89]],[[657.06,42.54],[657.07,3.14],[657.11,6.72],[657.13,1.3],[657.14,0.08]]]
["binance-futures","BNBUSDT",1739577051926,[[656.87,0.02],[656.8,4.75],[656.79,5.67],[656.77,4.55],[656.75,18.3]],[[656.89,10.74],[656.9,1.96],[656.91,13.78],[656.92,5.88],[656.93,0.04]]]
["binance-futures","BNBUSDT",1739577130433,[[657.22,18.96],[657.21,7.34],[657.2,5.92],[657.19,3.45],[657.18,5.95]],[[657.23,9.88],[657.25,0.08],[657.26,0.02],[657.27,1.67],[657.28,4.3]]]
["binance-futures","BNBUSDT",1739577155016,[[657.0,11.94],[656.98,0.42],[656.97,0.37],[656.96,0.41],[656.95,0.23]],[[657.01,24.62],[657.02,7.14],[657.03,5.01],[657.04,3.14],[657.05,8.43]]]
["binance-futures","BNBUSDT",1739577241756,[[657.49,17.23],[657.47,0.84],[657.46,0.84],[657.45,0.84],[657.44,3.17]],[[657.5,14.37],[657.51,0.22],[657.53,0.06],[657.54,2.4],[657.55,3.34]]]
["binance-futures","BNBUSDT",1739577270540,[[657.28,17.55],[657.27,8.42],[657.26,9.37],[657.25,1.92],[657.24,6.25]],[[657.29,0.02],[657.3,0.01],[657.31,0.03],[657.32,0.03],[657.33,1.57]]]
["binance-futures","BNBUSDT",1739577336283,[[657.27,2.28],[657.24,0.61],[657.21,0.02],[657.2,1.83],[657.16,3.83]],[[657.28,6.23],[657.29,2.58],[657.3,1.14],[657.31,2.39],[657.32,2.84]]]
["binance-futures","BNBUSDT",1739577394316,[[657.52,6.09],[657.5,3.96],[657.49,5.11],[657.48,5.45],[657.47,5.02]],[[657.53,0.58],[657.55,4.79],[657.57,0.03],[657.58,0.03],[657.6,0.86]]]
["binance-futures","BNBUSDT",1739577470882,[[659.08,5.05],[659.06,4.15],[659.05,23.82],[659.04,0.99],[658.87,5.37]],[[659.09,6.15],[659.11,4.06],[659.12,0.32],[659.13,4.31],[659.29,24.94]]]
["binance-futures","BNBUSDT",1739577492731,[[659.42,6.98],[659.41,0.63]],[[659.43,23.65],[659.45,0.31],[659.46,3.23],[659.47,3.89],[659.48,7.63]]]
["binance-futures","BNBUSDT",1739577556645,[[659.65,6.29],[659.64,0.46],[659.62,2.35],[659.6,2.32],[659.59,4.85]],[[659.66,9.77],[659.67,4.78],[659.68,2.7],[659.69,25.94],[659.7,6.32]]]
["binance-futures","BNBUSDT",1739577559622,[[659.64,6.41],[659.62,0.56],[659.6,2.32],[659.59,0.61],[659.58,2.47]],[[659.65,25.96],[659.67,2.24],[659.68,0.92],[659.69,0.11],[659.7,6.65]]]
["binance-futures","BNBUSDT",1739577559725,[[659.64,6.41],[659.62,0.56],[659.6,2.32],[659.59,0.94],[659.58,2.47]],[[659.65,25.94],[659.67,2.24],[659.68,0.92],[659.69,0.11],[659.7,6.65]]]
["binance-futures","BNBUSDT",1739577559835,[[659.64,6.41],[659.62,0.56],[659.6,2.32],[659.59,0.61],[659.58,2.47]],[[659.65,26.15],[659.67,2.24],[659.68,0.92],[659.69,0.11],[659.7,6.65]]]
["binance-futures","BNBUSDT",1739577559977,[[659.64,6.41],[659.62,0.56],[659.6,2.32],[659.59,0.61],[659.58,2.47]],[[659.65,26.15],[659.67,1.18],[659.68,0.92],[659.69,0.11],[659.7,6.65]]]
["binance-futures","BNBUSDT",1739577560043,[[659.64,6.54],[659.62,0.43],[659.6,2.32],[659.59,0.61],[659.58,2.47]],[[659.65,26.15],[659.67,1.18],[659.68,0.92],[659.69,0.11],[659.7,6.65]]]
["binance-futures","BNBUSDT",1739577560098,[[659.64,6.56],[659.62,0.43],[659.6,2.32],[659.59,0.61],[659.58,2.47]],[[659.65,27.01],[659.67,1.18],[659.68,0.92],[659.69,0.11],[659.7,6.65]]]
["binance-futures","BNBUSDT",1739577560152,[[659.64,8.97],[659.62,0.43],[659.6,4.23],[659.59,1.83],[659.58,3.5]],[[659.65,25.26],[659.67,1.18],[659.68,0.92],[659.69,0.11],[659.7,6.65]]]
["binance-futures","BNBUSDT",1739577560200,[[659.64,8.97],[659.62,0.43],[659.6,4.23],[659.59,0.61],[659.58,2.47]],[[659.65,25.11],[659.67,1.18],[659.68,0.92],[659.69,0.11],[659.7,6.65]]]
["binance-futures","BNBUSDT",1739577560256,[[659.6,2.98],[659.59,2.53],[659.58,2.47]],[[659.61,0.04],[659.63,7.57],[659.64,2.56],[659.65,12.85],[659.66,0.31]]]
["binance-futures","BNBUSDT",1739577560298,[[659.6,3.52],[659.59,2.53],[659.58,2.47],[659.56,4.54],[659.53,2.54]],[[659.61,25.16],[659.63,1.16],[659.64,2.74],[659.65,12.21],[659.69,0.11]]]
["binance-futures","BNBUSDT",1739577560360,[[659.6,8.88],[659.59,2.53],[659.58,4.38],[659.56,4.54],[659.55,9.49]],[[659.61,15.94],[659.64,0.92],[659.65,12.21],[659.68,0.92],[659.69,1.69]]]
["binance-futures","BNBUSDT",1739577560409,[[659.6,8.88],[659.59,2.53],[659.58,4.38],[659.56,4.54],[659.55,11.7]],[[659.61,15.94],[659.64,0.61],[659.65,12.21],[659.68,0.92],[659.69,1.69]]]
["binance-futures","BNBUSDT",1739577560431,[[659.6,8.88],[659.59,2.53],[659.58,4.38],[659.56,4.54],[659.55,11.7]],[[659.61,16.17],[659.64,0.61],[659.65,12.0],[659.68,0.92],[659.69,1.69]]]
["binance-futures","BNBUSDT",1739577560511,[[659.6,8.91],[659.59,2.53],[659.58,4.38],[659.56,4.54],[659.55,11.7]],[[659.61,23.91],[659.64,0.61],[659.65,4.26],[659.68,0.92],[659.69,1.69]]]
["binance-futures","BNBUSDT",1739577560558,[[659.6,8.94],[659.59,2.53],[659.58,4.38],[659.56,4.54],[659.55,11.7]],[[659.61,24.0],[659.64,0.61],[659.65,4.17],[659.68,0.92],[659.69,1.69]]]
["binance-futures","BNBUSDT",1739577560602,[[659.6,8.96],[659.59,2.53],[659.58,4.81],[659.56,4.54],[659.55,9.49]],[[659.61,24.58],[659.63,0.28],[659.64,0.61],[659.65,3.61],[659.68,0.92]]]
["binance-futures","BNBUSDT",1739577560671,[[659.6,9.25],[659.59,2.53],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,25.05],[659.63,0.28],[659.64,0.61],[659.65,3.14],[659.68,0.92]]]
["binance-futures","BNBUSDT",1739577560718,[[659.6,2.99],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,25.5],[659.63,0.28],[659.64,0.92],[659.65,2.67],[659.68,3.24]]]
["binance-futures","BNBUSDT",1739577560926,[[659.6,2.99],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,25.42],[659.63,0.28],[659.64,0.92],[659.65,2.67],[659.68,3.24]]]
["binance-futures","BNBUSDT",1739577561028,[[659.6,3.13],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,25.44],[659.63,0.28],[659.64,0.92],[659.65,2.67],[659.68,3.24]]]
["binance-futures","BNBUSDT",1739577561197,[[659.6,3.13],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,25.42],[659.63,0.28],[659.64,0.92],[659.65,2.67],[659.68,3.24]]]
["binance-futures","BNBUSDT",1739577561250,[[659.6,3.14],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,25.43],[659.63,0.28],[659.64,0.92],[659.65,2.67],[659.68,3.24]]]
["binance-futures","BNBUSDT",1739577561354,[[659.6,3.18],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,25.34],[659.64,0.92],[659.65,2.67],[659.68,3.24],[659.72,4.93]]]
["binance-futures","BNBUSDT",1739577561384,[[659.6,3.17],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,28.35],[659.64,0.92],[659.65,2.67],[659.68,3.24],[659.72,16.38]]]
["binance-futures","BNBUSDT",1739577561455,[[659.6,3.16],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,28.35],[659.64,0.92],[659.65,2.67],[659.68,3.24],[659.72,16.38]]]
["binance-futures","BNBUSDT",1739577561491,[[659.6,3.16],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,28.35],[659.64,0.92],[659.65,2.67],[659.68,3.24],[659.69,4.98]]]
["binance-futures","BNBUSDT",1739577561555,[[659.6,3.17],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,28.35],[659.64,0.92],[659.65,2.67],[659.67,2.92],[659.68,3.24]]]
["binance-futures","BNBUSDT",1739577561657,[[659.6,3.17],[659.59,0.61],[659.58,4.81],[659.56,3.74],[659.55,9.49]],[[659.61,28.35],[659.63,0.22],[659.64,0.92],[659.65,2.67],[659.67,2.7]]]
["binance-futures","BNBUSDT",1739577561709,[[659.6,3.17],[659.59,0.61],[659.58,2.9],[659.56,3.74],[659.55,9.49]],[[659.61,28.35],[659.63,0.22],[659.64,0.92],[659.65,2.67],[659.67,2.7]]]
["binance-futures","BNBUSDT",1739577561773,[[659.6,3.17],[659.59,0.61],[659.58,2.9],[659.56,3.74],[659.55,9.49]],[[659.61,28.41],[659.63,0.22],[659.64,0.92],[659.65,2.67],[659.67,2.7]]]
["binance-futures","BNBUSDT",1739577561927,[[659.6,2.67],[659.59,0.61],[659.58,2.9],[659.56,3.74],[659.55,9.49]],[[659.61,28.43],[659.63,0.22],[659.64,0.92],[659.65,2.67],[659.67,2.7]]]
["binance-futures","BNBUSDT",1739577561985,[[659.6,2.67],[659.59,0.61],[659.58,2.9],[659.56,1.94],[659.55,9.49]],[[659.61,28.43],[659.63,0.5],[659.64,0.92],[659.65,2.67],[659.67,2.7]]]
["binance-futures","BNBUSDT",1739577562029,[[659.6,0.4],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,28.43],[659.63,0.5],[659.64,0.92],[659.65,2.67],[659.66,2.33]]]
["binance-futures","BNBUSDT",1739577562093,[[659.6,0.38],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,29.99],[659.63,0.5],[659.64,0.92],[659.65,2.67],[659.66,2.33]]]
["binance-futures","BNBUSDT",1739577562138,[[659.6,0.41],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,29.99],[659.63,0.5],[659.64,0.92],[659.65,2.67],[659.66,2.33]]]
["binance-futures","BNBUSDT",1739577562200,[[659.6,0.41],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,30.0],[659.63,0.5],[659.64,0.92],[659.65,2.67],[659.66,2.33]]]
["binance-futures","BNBUSDT",1739577562238,[[659.6,1.09],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,29.57],[659.63,0.5],[659.64,0.92],[659.65,2.67],[659.66,2.33]]]
["binance-futures","BNBUSDT",1739577562271,[[659.6,1.12],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,29.57],[659.63,0.5],[659.64,0.92],[659.65,2.67],[659.66,3.08]]]
["binance-futures","BNBUSDT",1739577562394,[[659.6,1.12],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,29.77],[659.63,0.64],[659.64,0.92],[659.65,2.67],[659.66,1.92]]]
["binance-futures","BNBUSDT",1739577562447,[[659.6,1.13],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,29.77],[659.63,0.64],[659.64,0.92],[659.65,2.67],[659.66,1.92]]]
["binance-futures","BNBUSDT",1739577562515,[[659.6,1.11],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,30.33],[659.63,0.64],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577562618,[[659.6,1.63],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,32.04],[659.63,0.69],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563088,[[659.6,1.62],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,32.04],[659.63,0.69],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563141,[[659.6,4.06],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,31.81],[659.63,0.69],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563191,[[659.6,4.04],[659.59,0.09],[659.58,2.29],[659.56,0.03],[659.55,9.49]],[[659.61,30.12],[659.63,0.69],[659.64,1.73],[659.65,3.65],[659.66,1.91]]]
["binance-futures","BNBUSDT",1739577563244,[[659.6,4.02],[659.59,0.09],[659.58,2.29],[659.56,0.06],[659.55,9.49]],[[659.61,30.12],[659.63,0.66],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563296,[[659.6,4.02],[659.59,0.09],[659.58,2.29],[659.56,0.06],[659.55,9.49]],[[659.61,32.12],[659.63,0.66],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563349,[[659.6,4.03],[659.59,0.09],[659.58,2.29],[659.56,0.06],[659.55,9.49]],[[659.61,31.24],[659.63,0.66],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563396,[[659.6,4.03],[659.59,0.09],[659.58,2.29],[659.56,0.06],[659.55,9.49]],[[659.61,31.19],[659.63,0.66],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563550,[[659.6,4.0],[659.59,0.09],[659.58,2.29],[659.56,0.06],[659.55,9.49]],[[659.61,31.19],[659.63,0.66],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563604,[[659.6,4.0],[659.59,0.09],[659.58,2.29],[659.56,0.06],[659.55,9.49]],[[659.61,31.16],[659.63,0.66],[659.64,0.92],[659.65,2.67],[659.66,0.75]]]
["binance-futures","BNBUSDT",1739577563715,[[659.56,3.88],[659.55,7.57]],[[659.57,27.56],[659.58,0.61],[659.59,10.49],[659.6,2.02],[659.61,8.73]]]
["binance-futures","BNBUSDT",1739577563745,[[659.56,3.88],[659.55,7.57],[659.54,0.03],[659.52,3.32],[659.49,1.62]],[[659.57,29.29],[659.58,0.61],[659.59,10.49],[659.6,2.02],[659.61,8.71]]]
["binance-futures","BNBUSDT",1739577563817,[[659.56,0.2],[659.55,7.57],[659.54,0.03],[659.52,0.61],[659.5,0.01]],[[659.57,29.3],[659.58,0.61],[659.59,10.49],[659.6,2.02],[659.61,8.36]]]
["binance-futures","BNBUSDT",1739577563867,[[659.55,7.57],[659.54,0.03],[659.53,0.01],[659.52,0.61],[659.5,0.01]],[[659.56,27.02],[659.57,14.43],[659.58,0.61],[659.59,10.49],[659.6,2.02]]]
["binance-futures","BNBUSDT",1739577563912,[[659.55,7.6],[659.54,0.03],[659.53,0.01],[659.52,0.61],[659.5,0.01]],[[659.56,24.83],[659.57,14.43],[659.58,0.61],[659.59,10.49],[659.6,2.02]]]
["binance-futures","BNBUSDT",1739577564079,[[659.55,7.6],[659.54,0.03],[659.53,0.01],[659.52,0.61],[659.5,0.01]],[[659.56,24.83],[659.57,14.43],[659.58,0.61],[659.59,9.83],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577564116,[[659.55,7.6],[659.54,0.03],[659.53,0.01],[659.52,0.61],[659.5,0.01]],[[659.56,32.81],[659.57,6.45],[659.58,0.61],[659.59,9.83],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577564182,[[659.55,7.62],[659.54,0.03],[659.53,0.44],[659.52,0.61],[659.5,0.01]],[[659.56,33.63],[659.57,6.45],[659.58,0.61],[659.59,9.59],[659.6,2.37]]]
["binance-futures","BNBUSDT",1739577564229,[[659.55,7.62],[659.54,0.03],[659.53,0.44],[659.52,0.61],[659.5,0.01]],[[659.56,33.78],[659.57,6.45],[659.58,0.61],[659.59,9.59],[659.6,2.37]]]
["binance-futures","BNBUSDT",1739577564289,[[659.55,7.62],[659.54,0.03],[659.53,0.44],[659.52,0.61],[659.5,0.01]],[[659.56,33.79],[659.57,6.44],[659.58,0.61],[659.59,9.59],[659.6,2.37]]]
["binance-futures","BNBUSDT",1739577564339,[[659.55,7.62],[659.54,0.03],[659.53,0.44],[659.52,0.61],[659.5,0.01]],[[659.56,33.98],[659.57,6.09],[659.58,3.61],[659.59,9.59],[659.6,2.37]]]
["binance-futures","BNBUSDT",1739577564393,[[659.55,7.62],[659.54,0.03],[659.53,0.44],[659.5,0.01]],[[659.56,33.98],[659.57,6.09],[659.58,3.61],[659.59,9.59],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577564502,[[659.55,7.65],[659.54,0.03],[659.53,0.44],[659.5,0.01],[657.41,5.95]],[[659.56,35.83],[659.57,4.34],[659.58,3.61],[659.59,9.59],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577564540,[[659.55,7.65],[659.54,0.03],[659.53,0.44],[659.5,0.01],[657.66,6.59]],[[659.56,35.84],[659.57,4.34],[659.58,3.61],[659.59,9.59],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577564601,[[659.55,7.65],[659.54,0.03],[659.53,0.44],[659.5,0.01],[659.16,10.04]],[[659.56,35.84],[659.57,4.34],[659.58,3.91],[659.59,9.59],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577564657,[[659.55,7.65],[659.54,0.03],[659.53,0.44],[659.5,0.01],[659.4,32.5]],[[659.56,35.84],[659.57,4.34],[659.58,3.91],[659.59,9.59],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577564755,[[659.55,7.65],[659.54,0.03],[659.53,0.44],[659.5,0.01],[659.4,32.5]],[[659.56,38.85],[659.57,4.34],[659.58,3.91],[659.59,9.59],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577564775,[[659.55,7.65],[659.54,0.03],[659.53,0.44],[659.5,0.01],[659.4,32.5]],[[659.56,38.92],[659.57,4.34],[659.58,3.91],[659.59,9.59],[659.6,1.21]]]
["binance-futures","BNBUSDT",1739577565073,[[659.55,7.65],[659.54,0.03],[659.53,0.44],[659.5,0.01],[659.4,32.5]],[[659.56,41.55],[659.57,5.0],[659.58,5.09],[659.59,10.57],[659.6,2.37]]]
["binance-futures","BNBUSDT",1739577565122,[[659.55,7.65],[659.54,0.03],[659.53,0.44],[659.5,0.01],[659.42,3.22]],[[659.56,41.55],[659.57,5.0],[659.58,5.46],[659.59,10.57],[659.6,2.37]]]
["binance-futures","BNBUSDT",1739577565177,[[659.53,0.44],[659.5,0.01],[659.49,1.65],[659.46,2.94],[659.42,0.02]],[[659.54,6.99],[659.55,0.36],[659.56,41.55],[659.57,5.0],[659.58,5.46]]]
["binance-futures","BNBUSDT",1739577565219,[[659.5,2.91],[659.48,0.81],[659.47,0.03],[659.46,0.01],[659.43,4.23]],[[659.51,26.38],[659.52,0.61],[659.53,7.53],[659.54,12.24],[659.55,12.42]]]
["binance-futures","BNBUSDT",1739577565266,[[659.5,2.91],[659.48,0.81],[659.47,0.03],[659.46,0.01],[659.43,4.23]],[[659.51,23.95],[659.52,0.61],[659.53,7.53],[659.54,12.24],[659.55,10.48]]]
["binance-futures","BNBUSDT",1739577565333,[[659.5,4.95],[659.48,0.81],[659.47,0.03],[659.46,0.01],[659.43,4.23]],[[659.51,32.48],[659.52,0.61],[659.53,7.9],[659.54,12.24],[659.55,10.48]]]
["binance-futures","BNBUSDT",1739577565383,[[659.5,4.95],[659.48,0.81],[659.47,0.03],[659.46,0.01],[659.43,4.23]],[[659.51,32.48],[659.52,0.61],[659.53,7.9],[659.54,12.24],[659.55,8.98]]]
["binance-futures","BNBUSDT",1739577565542,[[659.5,4.97],[659.48,1.24],[659.47,0.03],[659.46,0.01],[659.43,4.23]],[[659.51,36.25],[659.52,0.61],[659.53,7.9],[659.54,12.24],[659.55,8.98]]]
["binance-futures","BNBUSDT",1739577565593,[[659.5,4.97],[659.48,1.24],[659.47,0.03],[659.46,0.01],[659.45,0.33]],[[659.51,37.75],[659.52,0.61],[659.53,7.9],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577565696,[[659.5,4.97],[659.48,1.24],[659.47,0.03],[659.46,0.01],[659.45,0.33]],[[659.51,38.71],[659.52,0.61],[659.53,7.52],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577565887,[[659.5,4.96],[659.48,1.24],[659.47,0.03],[659.46,0.01],[659.45,0.33]],[[659.51,38.71],[659.52,0.61],[659.53,7.89],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566116,[[659.5,2.06],[659.48,1.24],[659.47,0.03],[659.46,0.01],[659.45,0.33]],[[659.51,38.71],[659.52,0.61],[659.53,7.89],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566209,[[659.5,0.72],[659.48,1.24],[659.47,0.03],[659.46,0.01],[659.45,0.33]],[[659.51,35.63],[659.52,0.61],[659.53,7.89],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566274,[[659.5,0.75],[659.48,1.24],[659.47,0.03],[659.46,0.01],[659.45,0.33]],[[659.51,35.63],[659.52,0.61],[659.53,7.89],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566320,[[659.5,0.2],[659.48,0.81],[659.47,0.03],[659.46,0.01],[659.45,0.33]],[[659.51,35.63],[659.52,4.02],[659.53,8.26],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566378,[[659.5,0.23],[659.48,0.81],[659.47,0.03],[659.46,0.01],[659.45,0.33]],[[659.51,35.7],[659.52,4.02],[659.53,8.26],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566428,[[659.5,0.21],[659.48,0.81],[659.47,0.03],[659.46,0.01]],[[659.51,35.99],[659.52,4.02],[659.53,8.26],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566477,[[659.5,0.21],[659.48,0.81],[659.47,0.03],[659.46,0.01]],[[659.51,35.99],[659.52,4.02],[659.53,8.4],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566528,[[659.5,0.21],[659.48,0.81],[659.47,0.03],[659.46,0.01],[657.36,9.4]],[[659.51,35.99],[659.52,4.02],[659.53,8.4],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566581,[[659.5,0.21],[659.48,1.24],[659.47,0.03],[659.46,0.01],[657.38,5.81]],[[659.51,35.99],[659.52,4.02],[659.53,8.4],[659.54,12.24],[659.55,5.38]]]
["binance-futures","BNBUSDT",1739577566618,[[659.5,0.21],[659.48,1.24],[659.47,0.03],[659.46,0.01],[657.38,5.81]],[[659.51,35.99],[659.52,4.02],[659.53,7.89],[659.54,11.58],[659.55,4.57]]]
["binance-futures","BNBUSDT",1739577566692,[[659.48,1.81],[659.47,0.03],[659.46,0.01],[659.42,0.82],[659.41,3.94]],[[659.49,20.28],[659.5,4.38],[659.51,21.56],[659.52,4.02],[659.53,2.15]]]
["binance-futures","BNBUSDT",1739577566735,[[659.48,1.81],[659.47,0.03],[659.46,0.01],[659.42,0.82],[659.41,2.14]],[[659.49,20.61],[659.5,4.38],[659.51,21.6],[659.52,2.89],[659.53,1.78]]]
["binance-futures","BNBUSDT",1739577566786,[[659.48,1.84],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,20.8],[659.5,4.38],[659.51,21.44],[659.52,2.89],[659.53,1.78]]]
["binance-futures","BNBUSDT",1739577566843,[[659.48,1.84],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,21.25],[659.5,4.38],[659.51,21.09],[659.52,2.89],[659.53,1.78]]]
["binance-futures","BNBUSDT",1739577566902,[[659.48,1.84],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,32.84],[659.5,5.04],[659.51,10.83],[659.52,3.88],[659.53,2.95]]]
["binance-futures","BNBUSDT",1739577566954,[[659.48,1.84],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,33.12],[659.5,5.04],[659.51,10.55],[659.52,3.88],[659.53,4.11]]]
["binance-futures","BNBUSDT",1739577567056,[[659.48,1.88],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,36.21],[659.5,5.04],[659.51,10.55],[659.52,3.88],[659.53,4.11]]]
["binance-futures","BNBUSDT",1739577567098,[[659.48,1.89],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,36.22],[659.5,5.04],[659.51,10.55],[659.52,3.88],[659.53,4.11]]]
["binance-futures","BNBUSDT",1739577567301,[[659.48,1.89],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,36.28],[659.5,5.04],[659.51,17.37],[659.52,3.88],[659.53,2.95]]]
["binance-futures","BNBUSDT",1739577567367,[[659.48,1.89],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,35.99],[659.5,5.04],[659.51,17.37],[659.52,3.88],[659.53,2.95]]]
["binance-futures","BNBUSDT",1739577567448,[[659.48,1.89],[659.47,0.03],[659.46,0.44],[659.42,0.02],[659.41,2.94]],[[659.49,35.71],[659.5,5.04],[659.51,17.37],[659.52,3.88],[659.53,2.95]]]
["binance-futures","BNBUSDT",1739577567577,[[659.48,1.89],[659.47,0.03],[659.46,0.44],[659.44,1.91],[659.42,0.02]],[[659.49,35.97],[659.5,5.04],[659.51,17.37],[659.52,3.88],[659.53,2.95]]]
["binance-futures","BNBUSDT",1739577567632,[[659.48,8.93],[659.47,0.03],[659.46,2.35],[659.44,1.91],[659.42,0.02]],[[659.49,35.45],[659.5,4.38],[659.51,16.56],[659.52,2.89],[659.53,1.78]]]
["binance-futures","BNBUSDT",1739577567680,[[659.48,5.14],[659.47,0.03],[659.46,0.44],[659.44,1.91],[659.42,0.02]],[[659.49,35.45],[659.5,4.38],[659.51,16.56],[659.52,2.89],[659.53,1.78]]]
["binance-futures","BNBUSDT",1739577567715,[[659.48,5.17],[659.47,0.03],[659.46,0.44],[659.44,1.91],[659.42,0.02]],[[659.49,35.45],[659.5,4.38],[659.51,16.56],[659.52,2.89],[659.53,1.78]]]
["binance-futures","BNBUSDT",1739577567760,[[659.48,1.89],[659.47,0.03],[659.46,0.44],[659.44,1.91],[659.42,0.02]],[[659.49,35.45],[659.5,4.38],[659.51,16.56],[659.52,2.89],[659.53,1.78]]]
["binance-futures","BNBUSDT",1739577567842,[[659.43,3.28],[659.42,1.91]],[[659.44,28.51],[659.45,0.37],[659.46,0.37],[659.47,1.85],[659.48,4.74]]]
["binance-futures","BNBUSDT",1739577567894,[[659.43,7.66],[659.41,0.61],[659.4,0.65],[659.35,2.21],[659.34,13.33]],[[659.44,28.67],[659.45,0.37],[659.46,0.98],[659.47,0.75],[659.48,4.74]]]
["binance-futures","BNBUSDT",1739577567945,[[659.43,6.27],[659.4,0.65],[659.39,2.01],[659.38,0.02],[659.35,4.53]],[[659.44,28.7],[659.45,1.03],[659.46,2.6],[659.47,2.72],[659.48,7.07]]]
["binance-futures","BNBUSDT",1739577567991,[[659.39,4.33],[659.38,0.02],[659.35,2.21]],[[659.4,15.41],[659.41,3.31],[659.42,0.37],[659.43,0.74],[659.44,6.35]]]
["binance-futures","BNBUSDT",1739577568048,[[659.39,4.36],[659.38,0.02],[659.35,1.41],[659.34,5.62],[659.33,1.08]],[[659.4,16.05],[659.41,3.92],[659.42,0.37],[659.43,0.74],[659.44,6.35]]]
["binance-futures","BNBUSDT",1739577568100,[[659.39,4.38],[659.38,0.02],[659.35,1.41],[659.34,5.62],[659.33,1.08]],[[659.4,24.26],[659.41,3.92],[659.42,0.37],[659.43,0.74],[659.44,6.35]]]
["binance-futures","BNBUSDT",1739577568147,[[659.39,4.38],[659.38,0.02],[659.35,1.41],[659.34,5.62],[659.33,1.08]],[[659.4,24.52],[659.41,3.92],[659.42,0.37],[659.43,0.74],[659.44,6.35]]]
["binance-futures","BNBUSDT",1739577568185,[[659.39,4.38],[659.38,0.02],[659.35,1.41],[659.34,5.62],[659.33,1.08]],[[659.4,25.08],[659.41,3.92],[659.42,0.37],[659.43,0.74],[659.44,6.35]]]
["binance-futures","BNBUSDT",1739577568248,[[659.39,4.38],[659.38,0.02],[659.35,1.41],[659.34,5.62],[659.33,1.08]],[[659.4,25.41],[659.41,3.92],[659.42,0.37],[659.43,0.74],[659.44,6.35]]]
["binance-futures","BNBUSDT",1739577568303,[[659.39,4.4],[659.38,0.02],[659.35,1.41],[659.34,5.62],[659.33,1.08]],[[659.4,28.54],[659.41,3.92],[659.42,0.37],[659.43,0.74],[659.44,3.43]]]
["binance-futures","BNBUSDT",1739577568405,[[659.39,4.4],[659.38,0.02],[659.35,1.41],[659.34,5.62],[659.33,1.08]],[[659.4,28.7],[659.41,3.92],[659.42,0.37],[659.43,0.74],[659.44,3.27]]]
["binance-futures","BNBUSDT",1739577568529,[[659.39,4.4],[659.38,0.02],[659.35,1.41],[659.34,5.62],[659.33,1.08]],[[659.4,29.41],[659.41,3.92],[659.42,0.37],[659.43,0.74],[659.44,3.27]]]
["binance-futures","BNBUSDT",1739577568698,[[659.64,15.26],[659.63,3.28],[659.62,6.34],[659.61,0.49],[659.6,1.91]],[[659.65,3.17],[659.66,1.12],[659.67,1.87],[659.68,0.37],[659.69,1.49]]]
["binance-futures","BNBUSDT",1739577568750,[[659.68,9.56],[659.67,1.73],[659.65,0.61],[659.61,6.84],[659.6,1.91]],[[659.69,10.52],[659.72,0.31],[659.73,7.05],[659.74,7.56],[659.75,0.15]]]
["binance-futures","BNBUSDT",1739577568802,[[659.68,4.96],[659.67,1.73],[659.65,0.92],[659.62,3.08],[659.61,6.84]],[[659.69,10.5],[659.73,7.05],[659.74,7.56],[659.75,0.15],[659.77,3.29]]]
["binance-futures","BNBUSDT",1739577568850,[[659.68,4.99],[659.65,0.61],[659.62,4.7],[659.61,6.84]],[[659.69,10.53],[659.73,7.05],[659.74,7.56],[659.75,0.15],[659.77,3.29]]]
["binance-futures","BNBUSDT",1739577568905,[[659.68,0.21],[659.63,1.73],[659.62,2.38],[659.61,2.51],[659.59,1.92]],[[659.69,13.56],[659.7,2.52],[659.72,0.31],[659.73,7.05],[659.74,7.56]]]
["binance-futures","BNBUSDT",1739577568956,[[659.68,0.21],[659.6,2.38],[659.59,4.96]],[[659.69,13.56],[659.7,2.52],[659.72,1.12],[659.73,11.06],[659.74,8.72]]]
["binance-futures","BNBUSDT",1739577569009,[[659.68,0.21],[659.61,3.04],[659.6,1.58],[659.59,1.92],[659.58,0.96]],[[659.69,13.56],[659.7,2.52],[659.72,1.12],[659.73,11.06],[659.74,8.72]]]
["binance-futures","BNBUSDT",1739577569053,[[659.68,0.21],[659.6,0.02],[659.59,2.99],[659.58,11.76]],[[659.69,17.78],[659.7,2.52],[659.71,0.14],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569110,[[659.68,0.21],[659.6,4.59],[659.59,2.99],[659.58,0.61],[659.57,8.52]],[[659.69,17.78],[659.7,2.52],[659.71,0.28],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569160,[[659.68,0.23],[659.65,0.76],[659.6,0.02],[659.59,8.37],[659.58,9.08]],[[659.69,18.52],[659.7,2.52],[659.71,0.28],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569212,[[659.68,0.23],[659.65,0.76],[659.6,7.64],[659.59,0.61],[659.58,0.61]],[[659.69,18.52],[659.7,2.52],[659.71,0.28],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569267,[[659.68,0.51],[659.65,0.76],[659.6,0.02],[659.59,0.61],[659.58,2.97]],[[659.69,18.52],[659.7,2.52],[659.71,0.28],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569315,[[659.68,0.52],[659.65,0.76],[659.6,0.02],[659.59,11.41],[659.58,0.61]],[[659.69,18.52],[659.7,2.52],[659.71,0.65],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569364,[[659.68,0.52],[659.65,0.76],[659.6,4.86],[659.59,0.61],[659.58,0.61]],[[659.69,18.53],[659.7,2.52],[659.71,2.48],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569416,[[659.68,0.54],[659.65,0.76],[659.6,0.03],[659.59,2.93],[659.58,9.86]],[[659.69,19.43],[659.7,4.12],[659.71,2.48],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569478,[[659.68,0.54],[659.65,0.76],[659.6,2.41],[659.59,5.97],[659.58,2.69]],[[659.69,19.43],[659.7,4.12],[659.71,2.48],[659.72,1.12],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569530,[[659.68,0.54],[659.65,0.76],[659.6,0.03],[659.59,2.93],[659.58,0.61]],[[659.69,23.93],[659.7,4.12],[659.71,2.48],[659.72,5.62],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569581,[[659.68,0.52],[659.65,0.76],[659.6,0.03],[659.59,2.93],[659.58,8.45]],[[659.69,21.15],[659.7,4.12],[659.71,2.48],[659.72,5.62],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569630,[[659.68,0.52],[659.65,1.52],[659.6,1.74],[659.59,13.73],[659.58,2.99]],[[659.69,21.15],[659.7,4.12],[659.71,2.48],[659.72,5.62],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569689,[[659.68,0.52],[659.65,1.52],[659.63,0.76],[659.6,1.74],[659.59,0.61]],[[659.69,21.15],[659.7,4.12],[659.71,2.48],[659.72,5.62],[659.73,11.06]]]
["binance-futures","BNBUSDT",1739577569740,[[659.65,1.55],[659.63,0.76],[659.6,0.01],[659.59,0.61]],[[659.66,18.22],[659.67,23.01],[659.68,5.74],[659.69,12.18],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577569786,[[659.65,1.55],[659.63,0.76],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,18.22],[659.67,23.01],[659.68,4.4],[659.69,12.18],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577569844,[[659.65,1.55],[659.63,0.76],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,16.18],[659.67,23.01],[659.68,4.4],[659.69,12.18],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577569875,[[659.65,1.55],[659.63,0.76],[659.6,0.01],[659.59,0.61],[659.58,4.07]],[[659.66,16.21],[659.67,23.01],[659.68,4.4],[659.69,11.32],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577569948,[[659.65,1.55],[659.63,0.76],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,17.14],[659.67,23.01],[659.68,4.4],[659.69,10.39],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577569993,[[659.65,1.55],[659.63,0.76],[659.6,0.01],[659.59,0.61],[659.58,2.81]],[[659.66,17.14],[659.67,23.01],[659.68,4.77],[659.69,10.39],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570052,[[659.65,1.57],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,2.81]],[[659.66,17.65],[659.67,23.01],[659.68,4.77],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570099,[[659.65,1.57],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,17.43],[659.67,23.01],[659.68,4.77],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570146,[[659.65,1.57],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,16.33],[659.67,23.01],[659.68,4.77],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570256,[[659.65,1.57],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,16.8],[659.67,23.01],[659.68,4.77],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570310,[[659.65,1.54],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,16.85],[659.67,23.01],[659.68,4.77],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570358,[[659.65,1.54],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,2.22]],[[659.66,16.82],[659.67,23.01],[659.68,5.14],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570413,[[659.65,1.54],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,16.82],[659.67,23.01],[659.68,5.14],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570453,[[659.65,1.54],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,16.76],[659.67,23.01],[659.68,5.14],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570511,[[659.65,1.54],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,17.43],[659.67,23.01],[659.68,5.14],[659.69,9.77],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570626,[[659.65,1.54],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,21.06],[659.67,23.01],[659.68,5.14],[659.69,6.17],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570680,[[659.65,1.54],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,22.97],[659.67,24.75],[659.68,2.93],[659.69,6.17],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570784,[[659.65,1.54],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,22.97],[659.67,24.75],[659.68,4.39],[659.69,6.17],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570810,[[659.65,0.64],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,19.91],[659.67,24.75],[659.68,4.39],[659.69,6.17],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570879,[[659.65,0.64],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,2.42]],[[659.66,19.92],[659.67,24.75],[659.68,4.39],[659.69,6.16],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570931,[[659.65,1.38],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,2.42]],[[659.66,19.95],[659.67,24.75],[659.68,4.39],[659.69,6.16],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577570993,[[659.65,1.38],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,19.96],[659.67,24.75],[659.68,4.39],[659.69,6.16],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577571046,[[659.65,2.16],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,19.96],[659.67,24.75],[659.68,4.39],[659.69,6.16],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577571107,[[659.65,2.15],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,19.96],[659.67,24.75],[659.68,4.39],[659.69,6.16],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577571201,[[659.65,2.15],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,19.96],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577571254,[[659.65,2.15],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,20.72],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577571307,[[659.65,2.15],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,21.0],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,4.12]]]
["binance-futures","BNBUSDT",1739577571358,[[659.65,2.23],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,21.0],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,2.52]]]
["binance-futures","BNBUSDT",1739577571408,[[659.65,1.48],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,21.0],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,2.52]]]
["binance-futures","BNBUSDT",1739577571466,[[659.65,1.48],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,21.01],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,2.52]]]
["binance-futures","BNBUSDT",1739577571522,[[659.65,1.48],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,22.01],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,2.52]]]
["binance-futures","BNBUSDT",1739577571780,[[659.65,1.48],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,0.61]],[[659.66,25.07],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,5.69]]]
["binance-futures","BNBUSDT",1739577571837,[[659.65,1.48],[659.63,1.19],[659.6,0.01],[659.59,0.61],[659.58,2.48]],[[659.66,25.07],[659.67,24.75],[659.68,4.73],[659.69,6.16],[659.7,5.69]]]
["binance-futures","BNBUSDT",1739577571998,[[659.63,0.52],[659.6,0.01],[659.59,0.61],[659.58,2.48]],[[659.64,30.81],[659.65,13.43],[659.66,13.85],[659.67,22.11],[659.68,4.53]]]
["binance-futures","BNBUSDT",1739577572049,[[659.53,4.51],[659.52,0.61],[659.51,0.8],[659.5,5.87],[659.49,1.8]],[[659.54,10.91],[659.56,4.27],[659.57,0.96],[659.58,3.68],[659.59,1.66]]]
["binance-futures","BNBUSDT",1739577572101,[[659.5,0.51]],[[659.51,12.9],[659.52,4.68],[659.53,5.57],[659.54,14.23],[659.56,1.91]]]
["binance-futures","BNBUSDT",1739577572153,[[659.47,0.61],[659.46,0.62],[659.43,3.28],[659.42,5.13],[659.41,1.42]],[[659.48,10.03],[659.49,4.26],[659.51,6.53],[659.52,0.61],[659.53,1.13]]]
["binance-futures","BNBUSDT",1739577572205,[[659.47,0.64],[659.46,0.62],[659.43,3.28],[659.42,1.91],[659.41,1.77]],[[659.48,8.5],[659.49,4.26],[659.51,6.53],[659.52,0.61],[659.53,1.13]]]
["binance-futures","BNBUSDT",1739577572251,[[659.47,0.64],[659.46,0.62],[659.44,1.91],[659.43,3.28],[659.42,1.91]],[[659.48,8.57],[659.49,4.26],[659.51,6.53],[659.52,0.61],[659.53,1.13]]]
["binance-futures","BNBUSDT",1739577572308,[[659.47,3.11],[659.46,0.62],[659.44,1.91],[659.43,3.28],[659.42,1.91]],[[659.48,11.62],[659.49,4.26],[659.51,6.53],[659.52,0.61],[659.66,5.75]]]
["binance-futures","BNBUSDT",1739577572360,[[659.47,3.11],[659.46,0.62],[659.45,0.43],[659.44,1.91],[659.43,3.28]],[[659.48,11.67],[659.49,4.26],[659.51,6.53],[659.52,0.61],[659.53,1.85]]]
["binance-futures","BNBUSDT",1739577572411,[[659.47,2.36],[659.46,0.62],[659.43,3.28]],[[659.48,11.66],[659.49,4.26],[659.51,6.53],[659.52,0.61],[659.53,1.85]]]
["binance-futures","BNBUSDT",1739577572465,[[659.47,0.92],[659.46,0.62],[659.43,3.28],[659.38,20.93],[659.36,18.38]],[[659.48,12.62],[659.49,4.26],[659.51,6.53],[659.52,0.61],[659.53,1.85]]]
["binance-futures","BNBUSDT",1739577572515,[[659.47,0.92],[659.46,0.62],[659.41,1.77],[659.39,6.5],[659.38,20.93]],[[659.48,13.88],[659.49,4.26],[659.51,6.79],[659.52,0.61],[659.53,3.2]]]
["binance-futures","BNBUSDT",1739577572622,[[659.47,0.39],[659.46,0.62],[659.41,1.42],[659.39,6.5],[659.38,20.93]],[[659.48,13.85],[659.49,4.26],[659.51,6.79],[659.52,0.61],[659.53,3.2]]]
["binance-futures","BNBUSDT",1739577572677,[[659.47,0.39],[659.46,0.62],[659.41,3.0],[659.39,6.5],[659.38,20.93]],[[659.48,13.85],[659.49,4.26],[659.51,6.79],[659.52,0.61],[659.53,3.2]]]
["binance-futures","BNBUSDT",1739577572727,[[659.47,0.39],[659.46,0.62],[659.45,0.43],[659.41,3.0],[659.39,6.5]],[[659.48,13.88],[659.49,4.26],[659.51,6.79],[659.52,0.61],[659.53,3.2]]]
["binance-futures","BNBUSDT",1739577572959,[[659.47,4.22],[659.46,2.53],[659.45,0.43],[659.44,1.91],[659.42,1.91]],[[659.48,13.91],[659.49,4.26],[659.51,5.83],[659.52,0.61],[659.53,1.85]]]
["binance-futures","BNBUSDT",1739577573009,[[659.47,1.48],[659.46,0.62],[659.45,0.43],[659.44,1.91],[659.42,1.91]],[[659.48,13.91],[659.49,4.26],[659.51,5.83],[659.52,0.61],[659.53,1.85]]]
["binance-futures","BNBUSDT",1739577573052,[[659.47,1.5],[659.46,0.62],[659.45,0.43],[659.44,1.91],[659.42,1.91]],[[659.48,14.06],[659.49,4.26],[659.51,5.83],[659.52,0.61],[659.53,1.85]]]
["binance-futures","BNBUSDT",1739577573114,[[659.47,1.53],[659.46,0.62],[659.45,0.43],[659.44,1.91],[659.42,1.91]],[[659.48,14.06],[659.49,4.26],[659.51,5.83],[659.52,0.61],[659.53,1.85]]]
["binance-futures","BNBUSDT",1739577573261,[[659.47,1.53],[659.46,0.62],[659.45,0.43],[659.42,1.91]],[[659.48,14.06],[659.49,4.26],[659.51,5.83],[659.52,0.61],[659.53,1.85]]]
["binance-futures","BNBUSDT",1739577573317,[[659.47,7.23],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,1.42]],[[659.48,15.97],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577573452,[[659.47,7.23],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,1.42]],[[659.48,15.86],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577573507,[[659.47,7.27],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,1.42]],[[659.48,17.75],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577573803,[[659.47,7.42],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,2.38]],[[659.48,17.75],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577573853,[[659.47,7.38],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,1.42]],[[659.48,17.76],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574137,[[659.47,7.39],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,1.42]],[[659.48,17.8],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574187,[[659.47,7.4],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,1.42]],[[659.48,17.97],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574228,[[659.47,7.4],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,1.42]],[[659.48,17.96],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574344,[[659.47,7.4],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,1.42]],[[659.48,16.01],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574393,[[659.47,7.4],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,4.7]],[[659.48,16.05],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574500,[[659.47,7.38],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,16.1],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574538,[[659.47,7.38],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,16.93],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574706,[[659.47,7.38],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,18.88],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574756,[[659.47,7.38],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,18.87],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577574800,[[659.47,6.77],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,18.86],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577575256,[[659.47,6.77],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,18.94],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577575371,[[659.47,7.46],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,18.96],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577575412,[[659.47,7.47],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,18.96],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577575475,[[659.47,7.49],[659.46,0.62],[659.45,0.43],[659.42,1.91],[659.41,3.74]],[[659.48,18.9],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577575581,[[659.47,8.1],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.4],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577575672,[[659.47,8.1],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.39],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576030,[[659.47,9.08],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.39],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576084,[[659.47,9.08],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,15.69],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576125,[[659.47,9.1],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.51],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576242,[[659.47,8.95],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.5],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576288,[[659.47,8.98],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.44],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576353,[[659.47,8.98],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.46],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576394,[[659.47,8.98],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.64],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576477,[[659.47,8.98],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,1.91]],[[659.48,16.79],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577576801,[[659.47,8.98],[659.46,0.62],[659.45,0.76],[659.43,2.32],[659.42,1.91]],[[659.48,16.78],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577019,[[659.47,8.52],[659.46,0.62],[659.45,0.76],[659.43,2.32]],[[659.48,18.7],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577069,[[659.47,8.49],[659.46,0.62],[659.45,0.76],[659.43,2.32],[659.34,14.79]],[[659.48,18.55],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577177,[[659.47,7.98],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.4,8.77]],[[659.48,18.44],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577229,[[659.47,8.47],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.42,6.35]],[[659.48,18.43],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577260,[[659.47,9.33],[659.46,0.62],[659.45,0.43],[659.43,3.93],[659.42,6.35]],[[659.48,18.34],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577333,[[659.47,9.35],[659.46,0.62],[659.45,0.43],[659.43,3.93],[659.42,6.35]],[[659.48,18.29],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577363,[[659.47,9.35],[659.46,0.62],[659.45,0.43],[659.43,3.93]],[[659.48,18.69],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577415,[[659.47,9.35],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.3,1.53]],[[659.48,18.69],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577544,[[659.47,9.35],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.38,23.41]],[[659.48,19.57],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577607,[[659.47,8.84],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.38,23.41]],[[659.48,19.59],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577647,[[659.47,8.77],[659.46,0.62],[659.45,0.43],[659.43,2.32],[659.38,21.28]],[[659.48,19.59],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577699,[[659.47,8.77],[659.46,0.01],[659.45,0.43],[659.43,2.32],[659.4,8.79]],[[659.48,19.59],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577833,[[659.47,8.78],[659.46,0.01],[659.45,0.43],[659.43,2.32],[659.4,8.79]],[[659.48,19.59],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577577883,[[659.47,8.78],[659.46,0.01],[659.45,0.43],[659.43,2.32],[659.4,8.79]],[[659.48,19.65],[659.49,4.26],[659.5,0.44],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577578058,[[659.47,8.78],[659.46,0.01],[659.45,0.43],[659.43,2.32],[659.4,8.79]],[[659.48,19.65],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577578111,[[659.47,8.78],[659.46,0.01],[659.45,0.43],[659.43,2.32],[659.4,8.79]],[[659.48,19.99],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577578162,[[659.47,8.78],[659.46,0.01],[659.45,0.43],[659.43,2.32],[659.4,8.79]],[[659.48,19.98],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577578329,[[659.47,8.78],[659.46,0.01],[659.45,0.43],[659.43,2.32],[659.4,8.79]],[[659.48,19.8],[659.49,4.26],[659.5,0.39],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577578380,[[659.47,8.76],[659.46,0.01],[659.45,0.76],[659.43,2.32],[659.4,8.79]],[[659.48,19.68],[659.49,4.26],[659.5,0.75],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577578418,[[659.47,8.76],[659.46,0.01],[659.45,0.43],[659.43,2.32],[659.4,8.79]],[[659.48,19.62],[659.49,4.26],[659.5,0.75],[659.51,3.91],[659.52,0.61]]]
["binance-futures","BNBUSDT",1739577578482,[[659.41,0.81],[659.4,8.18]],[[659.42,4.85],[659.43,2.43],[659.44,12.89],[659.45,3.77],[659.46,12.55]]]
["binance-futures","BNBUSDT",1739577578534,[[659.41,2.05],[659.4,0.06],[659.38,0.01],[659.36,3.57],[659.34,8.57]],[[659.42,15.76],[659.43,3.01],[659.44,13.42],[659.45,1.15],[659.46,7.8]]]
["binance-futures","BNBUSDT",1739577578577,[[659.41,0.01],[659.4,0.06],[659.38,0.01],[659.36,3.57],[659.34,5.29]],[[659.42,24.09],[659.43,3.01],[659.44,13.42],[659.45,1.15],[659.46,6.07]]]
["binance-futures","BNBUSDT",1739577578618,[[659.41,0.01],[659.4,0.06],[659.38,0.01],[659.36,3.57],[659.34,7.62]],[[659.42,24.12],[659.43,3.01],[659.44,14.13],[659.45,1.15],[659.46,5.73]]]
["binance-futures","BNBUSDT",1739577578690,[[659.41,0.01],[659.4,0.06],[659.38,0.01],[659.36,3.57],[659.35,11.25]],[[659.42,24.63],[659.43,3.01],[659.44,14.13],[659.45,1.15],[659.46,5.73]]]
["binance-futures","BNBUSDT",1739577578743,[[659.41,0.01],[659.4,0.06],[659.38,0.01],[659.36,3.57],[659.35,11.25]],[[659.42,25.02],[659.43,3.01],[659.44,14.13],[659.45,1.15],[659.46,5.73]]]
["binance-futures","BNBUSDT",1739577578787,[[659.41,0.01],[659.4,0.67],[659.38,0.01],[659.36,3.57],[659.35,11.25]],[[659.42,25.02],[659.43,3.01],[659.44,13.58],[659.45,0.36],[659.46,4.51]]]
["binance-futures","BNBUSDT",1739577578845,[[659.41,1.31],[659.4,0.67],[659.39,2.45],[659.38,0.01],[659.36,3.57]],[[659.42,22.73],[659.43,3.01],[659.44,13.58],[659.45,0.36],[659.46,5.64]]]
["binance-futures","BNBUSDT",1739577578884,[[659.41,4.05],[659.4,0.67],[659.39,2.45],[659.38,0.01],[659.36,3.57]],[[659.42,23.35],[659.43,3.01],[659.44,9.98],[659.45,0.36],[659.46,5.64]]]
["binance-futures","BNBUSDT",1739577578933,[[659.41,1.34],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,3.57]],[[659.42,23.39],[659.43,3.01],[659.44,9.98],[659.45,0.36],[659.46,5.64]]]
["binance-futures","BNBUSDT",1739577578999,[[659.41,1.34],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,3.57]],[[659.42,24.48],[659.43,1.92],[659.44,9.98],[659.45,0.36],[659.46,5.64]]]
["binance-futures","BNBUSDT",1739577579313,[[659.41,4.61],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,3.57]],[[659.42,22.57],[659.43,1.92],[659.44,9.98],[659.45,0.36],[659.46,4.29]]]
["binance-futures","BNBUSDT",1739577579365,[[659.41,4.62],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,3.57]],[[659.42,22.7],[659.43,1.92],[659.44,10.3],[659.45,0.36],[659.46,2.52]]]
["binance-futures","BNBUSDT",1739577579418,[[659.41,6.14],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,5.48]],[[659.42,22.67],[659.44,10.3],[659.45,0.36],[659.46,2.52],[659.56,1.97]]]
["binance-futures","BNBUSDT",1739577579471,[[659.41,6.14],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,5.48]],[[659.42,21.58],[659.44,10.3],[659.45,0.36],[659.46,2.52],[659.55,2.68]]]
["binance-futures","BNBUSDT",1739577579520,[[659.41,2.87],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,5.48]],[[659.42,25.78],[659.44,10.3],[659.45,0.36],[659.46,3.68],[659.47,2.48]]]
["binance-futures","BNBUSDT",1739577579540,[[659.41,2.87],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,5.48]],[[659.42,25.78],[659.44,10.3],[659.45,0.36],[659.46,3.68],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577579640,[[659.41,2.9],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,5.48]],[[659.42,25.78],[659.44,10.3],[659.45,0.36],[659.46,3.68],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577579844,[[659.41,2.9],[659.4,0.64],[659.39,2.45],[659.38,0.01],[659.36,3.57]],[[659.42,25.78],[659.44,10.3],[659.45,0.36],[659.46,3.68],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577579877,[[659.41,2.9],[659.4,0.64],[659.39,2.45],[659.36,3.57]],[[659.42,25.78],[659.44,10.3],[659.45,0.36],[659.46,3.68],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577579953,[[659.41,2.9],[659.4,0.64],[659.39,2.45],[659.36,3.57],[643.7,69.85]],[[659.42,25.87],[659.44,10.3],[659.45,0.36],[659.46,3.68],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577580039,[[659.41,2.9],[659.4,0.64],[659.39,2.45],[659.36,3.57],[659.31,32.13]],[[659.42,25.87],[659.44,10.3],[659.45,0.36],[659.46,3.68],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577580096,[[659.41,2.9],[659.4,0.64],[659.39,2.45],[659.36,3.57],[659.31,32.13]],[[659.42,25.99],[659.44,10.3],[659.45,0.36],[659.46,3.68],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577580197,[[659.52,3.01],[659.5,3.28],[659.49,0.31],[659.47,6.96],[659.46,0.61]],[[659.53,11.85],[659.54,7.44],[659.56,1.96],[659.57,0.37],[659.58,12.04]]]
["binance-futures","BNBUSDT",1739577580251,[[659.52,3.01],[659.51,2.48],[659.5,3.28],[659.47,0.61],[659.46,2.17]],[[659.53,11.85],[659.54,7.44],[659.55,3.44],[659.56,1.96],[659.58,11.67]]]
["binance-futures","BNBUSDT",1739577580307,[[659.52,3.01],[659.51,2.48],[659.5,3.71],[659.47,0.61],[659.46,2.17]],[[659.53,12.16],[659.54,7.44],[659.55,4.28],[659.56,1.96],[659.58,11.67]]]
["binance-futures","BNBUSDT",1739577580361,[[659.52,3.04],[659.5,3.71],[659.47,0.61],[659.46,2.17]],[[659.53,12.21],[659.54,7.44],[659.55,4.28],[659.56,1.96],[659.57,1.35]]]
["binance-futures","BNBUSDT",1739577580408,[[659.52,4.57],[659.5,3.71],[659.47,0.61],[659.46,2.17],[659.43,9.67]],[[659.53,10.29],[659.54,7.44],[659.55,4.28],[659.56,1.96],[659.57,1.35]]]
["binance-futures","BNBUSDT",1739577580463,[[659.52,4.57],[659.5,0.43],[659.47,0.61],[659.46,2.17],[659.44,2.56]],[[659.53,10.3],[659.54,7.44],[659.55,4.28],[659.56,1.96],[659.57,1.35]]]
["binance-futures","BNBUSDT",1739577580514,[[659.52,1.58],[659.5,0.43],[659.47,0.61],[659.46,2.17],[659.45,4.24]],[[659.53,10.97],[659.54,10.38],[659.55,4.28],[659.56,1.96],[659.57,1.35]]]
["binance-futures","BNBUSDT",1739577580565,[[659.52,1.58],[659.5,0.43],[659.47,0.61],[659.46,2.17],[659.45,4.24]],[[659.53,11.16],[659.54,10.38],[659.55,4.42],[659.56,1.96],[659.57,1.35]]]
["binance-futures","BNBUSDT",1739577580714,[[659.52,1.58],[659.5,0.43],[659.47,0.61],[659.46,2.17],[659.45,4.24]],[[659.53,11.48],[659.54,10.38],[659.55,4.42],[659.56,1.96],[659.61,7.82]]]
["binance-futures","BNBUSDT",1739577580770,[[659.52,1.58],[659.5,0.43],[659.47,0.61],[659.46,2.17],[659.45,4.24]],[[659.53,11.45],[659.54,10.38],[659.55,4.42],[659.56,1.96],[659.61,6.44]]]
["binance-futures","BNBUSDT",1739577580882,[[659.52,1.58],[659.5,0.43],[659.47,0.61],[659.46,2.17],[659.45,4.24]],[[659.53,11.45],[659.54,12.29],[659.55,4.56],[659.56,1.96],[659.61,6.44]]]
["binance-futures","BNBUSDT",1739577580926,[[659.47,0.61],[659.46,0.61]],[[659.48,11.22],[659.49,2.35],[659.5,2.32],[659.51,4.27],[659.52,6.93]]]
["binance-futures","BNBUSDT",1739577580988,[[659.47,0.61],[659.46,0.61],[659.44,0.18],[659.43,0.02],[659.41,2.57]],[[659.48,11.23],[659.49,2.35],[659.5,1.82],[659.51,4.27],[659.52,6.93]]]
["binance-futures","BNBUSDT",1739577581038,[[659.47,0.64],[659.46,0.61],[659.44,0.18],[659.43,0.02],[659.41,2.57]],[[659.48,11.53],[659.49,2.35],[659.5,2.8],[659.51,4.27],[659.52,6.93]]]
["binance-futures","BNBUSDT",1739577581089,[[659.47,0.67],[659.46,0.61],[659.44,0.18],[659.43,0.02],[659.41,2.57]],[[659.48,11.53],[659.49,2.35],[659.5,2.8],[659.51,4.27],[659.52,6.93]]]
["binance-futures","BNBUSDT",1739577581133,[[659.47,0.67],[659.46,0.61],[659.44,0.18],[659.43,0.02],[659.41,2.57]],[[659.48,11.53],[659.5,2.8],[659.51,4.27],[659.52,6.93],[661.02,16.05]]]
["binance-futures","BNBUSDT",1739577581181,[[659.47,0.67],[659.46,0.61],[659.44,0.18],[659.43,0.02],[659.41,2.57]],[[659.48,11.53],[659.5,2.8],[659.51,4.27],[659.52,6.93],[661.02,14.14]]]
["binance-futures","BNBUSDT",1739577581247,[[659.47,0.67],[659.46,0.61],[659.44,0.18],[659.43,0.02],[659.41,2.57]],[[659.48,11.53],[659.5,1.12],[659.51,1.92],[659.52,6.93],[659.75,3.75]]]
["binance-futures","BNBUSDT",1739577581348,[[659.47,0.9],[659.46,0.61],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,11.56],[659.5,1.12],[659.51,1.92],[659.52,6.93],[659.53,8.62]]]
["binance-futures","BNBUSDT",1739577581399,[[659.47,0.88],[659.46,0.61],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,12.7],[659.5,1.12],[659.51,1.13],[659.52,6.93],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577581450,[[659.47,0.88],[659.46,0.61],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,12.71],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577581907,[[659.47,1.41],[659.46,0.61],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,10.82],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577582011,[[659.47,1.39],[659.46,0.61],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,11.03],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577582070,[[659.47,0.9],[659.46,0.61],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,12.89],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577582120,[[659.47,0.9],[659.46,0.61],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,12.9],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577582283,[[659.47,1.39],[659.46,0.61],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,12.71],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577582358,[[659.47,0.29],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,12.78],[659.5,1.91],[659.51,2.09],[659.52,7.04],[659.53,8.81]]]
["binance-futures","BNBUSDT",1739577582394,[[659.47,0.29],[659.45,0.43],[659.44,0.02],[659.43,0.02],[659.38,5.43]],[[659.48,12.78],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577582444,[[659.47,0.1],[659.46,0.16],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,12.55],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577582513,[[659.47,0.16],[659.46,0.16],[659.45,0.43],[659.44,0.02],[659.43,0.02]],[[659.48,12.53],[659.5,1.12],[659.51,1.13],[659.52,5.88],[659.53,7.46]]]
["binance-futures","BNBUSDT",1739577582719,[[659.46,0.19],[659.44,0.02],[659.43,0.02]],[[659.47,12.87],[659.48,8.23],[659.5,1.12],[659.51,1.13],[659.52,5.88]]]
["binance-futures","BNBUSDT",1739577582778,[[659.46,0.19],[659.44,0.02],[659.43,0.02],[659.4,0.67],[659.37,6.39]],[[659.47,13.06],[659.48,8.04],[659.5,1.12],[659.51,1.13],[659.52,10.38]]]
["binance-futures","BNBUSDT",1739577582826,[[659.46,0.19],[659.44,0.02],[659.43,0.02],[659.4,0.67],[659.37,6.39]],[[659.47,13.06],[659.48,7.97],[659.5,1.12],[659.51,1.13],[659.52,10.38]]]
["binance-futures","BNBUSDT",1739577582858,[[659.46,0.19],[659.44,0.02],[659.43,0.02],[659.4,0.67],[659.37,6.39]],[[659.47,14.21],[659.48,6.92],[659.5,1.12],[659.51,1.13],[659.52,10.38]]]
["binance-futures","BNBUSDT",1739577582985,[[659.46,0.19],[659.44,0.02],[659.43,0.02],[659.4,0.67],[659.37,6.39]],[[659.47,14.22],[659.48,6.91],[659.5,1.12],[659.51,1.13],[659.52,10.38]]]
["binance-futures","BNBUSDT",1739577583037,[[659.46,0.21],[659.44,0.45],[659.43,0.02],[659.4,0.67],[659.37,6.39]],[[659.47,14.58],[659.48,6.69],[659.5,1.12],[659.51,1.13],[659.52,11.92]]]
["binance-futures","BNBUSDT",1739577583089,[[659.44,0.02],[659.43,0.02],[659.41,0.65],[659.4,0.67],[659.37,6.39]],[[659.45,9.18],[659.46,0.61],[659.47,12.85],[659.48,0.52],[659.51,1.13]]]
["binance-futures","BNBUSDT",1739577583136,[[659.43,0.02],[659.41,0.65],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,7.39],[659.45,6.59],[659.46,2.62],[659.47,8.57],[659.48,0.21]]]
["binance-futures","BNBUSDT",1739577583193,[[659.43,0.02],[659.41,0.65],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,7.42],[659.45,6.59],[659.46,0.61],[659.47,8.57],[659.48,0.21]]]
["binance-futures","BNBUSDT",1739577583240,[[659.43,0.02],[659.41,0.65],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,7.43],[659.45,6.59],[659.46,0.61],[659.47,8.57],[659.48,0.21]]]
["binance-futures","BNBUSDT",1739577583296,[[659.43,0.02],[659.41,0.65],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,7.66],[659.45,6.59],[659.46,0.61],[659.47,8.41],[659.48,0.21]]]
["binance-futures","BNBUSDT",1739577583349,[[659.43,0.02],[659.41,0.65],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,9.29],[659.45,6.59],[659.46,0.61],[659.47,7.26],[659.48,0.01]]]
["binance-futures","BNBUSDT",1739577583377,[[659.43,0.02],[659.41,0.65],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,9.29],[659.45,6.59],[659.46,0.61],[659.47,7.26],[659.51,5.63]]]
["binance-futures","BNBUSDT",1739577583455,[[659.43,0.02],[659.41,0.65],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,9.37],[659.45,6.59],[659.46,0.61],[659.47,7.26],[659.5,1.96]]]
["binance-futures","BNBUSDT",1739577583510,[[659.43,0.03],[659.41,1.08],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,10.26],[659.45,6.59],[659.46,0.61],[659.47,7.26],[659.5,1.96]]]
["binance-futures","BNBUSDT",1739577583555,[[659.43,0.05],[659.41,1.08],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,10.5],[659.45,6.59],[659.46,0.61],[659.47,7.04],[659.5,1.96]]]
["binance-futures","BNBUSDT",1739577583688,[[659.43,0.05],[659.41,1.08],[659.4,0.67],[659.38,0.81],[659.37,3.35]],[[659.44,10.51],[659.45,6.59],[659.46,0.61],[659.47,7.04],[659.5,1.96]]]
["binance-futures","BNBUSDT",1739577583825,[],[[659.36,13.19],[659.37,6.45],[659.38,9.33],[659.39,1.93],[659.4,7.83]]]
["binance-futures","BNBUSDT",1739577583873,[[659.35,1.31],[659.3,1.52],[659.28,13.15],[659.27,0.28],[659.26,4.76]],[[659.36,14.34],[659.37,6.45],[659.38,9.33],[659.39,1.13],[659.4,9.63]]]
["binance-futures","BNBUSDT",1739577583916,[[659.35,1.34],[659.34,4.68],[659.3,1.52],[659.28,8.6],[659.27,4.83]],[[659.36,14.34],[659.37,6.45],[659.38,9.64],[659.39,1.13],[659.4,9.63]]]
["binance-futures","BNBUSDT",1739577583981,[[659.35,2.38],[659.34,4.68],[659.3,1.52],[659.28,8.6],[659.27,4.83]],[[659.36,14.37],[659.37,6.45],[659.38,7.73],[659.4,9.63],[659.41,9.15]]]
["binance-futures","BNBUSDT",1739577584034,[[659.35,1.34],[659.34,0.02],[659.32,4.71],[659.3,1.52],[659.28,8.6]],[[659.36,12.8],[659.37,6.45],[659.38,7.73],[659.39,5.64],[659.4,9.63]]]
["binance-futures","BNBUSDT",1739577584083,[[659.35,1.34],[659.34,0.02],[659.32,4.71],[659.3,1.52],[659.28,8.6]],[[659.36,13.11],[659.37,6.45],[659.38,7.73],[659.39,5.64],[659.4,9.63]]]
["binance-futures","BNBUSDT",1739577584123,[[659.35,1.34],[659.34,0.02],[659.32,4.71],[659.3,1.52],[659.28,8.6]],[[659.36,13.12],[659.37,6.45],[659.38,7.73],[659.39,5.64],[659.4,9.63]]]
["binance-futures","BNBUSDT",1739577584222,[[659.35,1.36],[659.34,0.02],[659.33,1.51],[659.32,4.71],[659.3,1.52]],[[659.36,13.32],[659.37,6.45],[659.38,7.87],[659.39,5.64],[659.4,9.63]]]
["binance-futures","BNBUSDT",1739577584296,[[659.34,0.53],[659.33,1.05],[659.32,4.71],[659.3,1.52]],[[659.35,10.21],[659.36,5.99],[659.37,4.53],[659.38,3.65],[659.39,5.64]]]
["binance-futures","BNBUSDT",1739577584348,[[659.34,0.53],[659.33,1.05],[659.32,4.71],[659.3,1.52],[659.13,33.94]],[[659.35,11.24],[659.36,4.91],[659.37,4.53],[659.38,3.65],[659.39,5.64]]]
["binance-futures","BNBUSDT",1739577584398,[[659.34,0.53],[659.33,1.05],[659.32,4.71],[659.3,1.52],[659.13,33.94]],[[659.35,11.36],[659.36,4.84],[659.37,4.53],[659.38,3.65],[659.39,5.64]]]
["binance-futures","BNBUSDT",1739577584425,[[659.34,0.56],[659.33,1.05],[659.32,4.71],[659.3,1.52],[659.13,33.94]],[[659.35,11.39],[659.36,4.84],[659.37,4.53],[659.38,3.65],[659.39,5.64]]]
["binance-futures","BNBUSDT",1739577584505,[[659.34,0.55],[659.33,1.05],[659.32,4.71],[659.3,1.52],[659.13,33.94]],[[659.35,11.49],[659.36,4.74],[659.37,4.53],[659.38,3.65],[659.39,5.64]]]
["binance-futures","BNBUSDT",1739577584552,[[659.34,0.55],[659.33,1.05],[659.32,4.71],[659.3,1.52],[659.13,33.94]],[[659.35,11.71],[659.36,4.52],[659.37,4.53],[659.38,3.65],[659.39,5.64]]]
["binance-futures","BNBUSDT",1739577584591,[[659.34,0.57],[659.33,1.05],[659.32,5.14],[659.3,1.52],[659.13,33.94]],[[659.35,11.89],[659.36,4.44],[659.37,4.53],[659.38,3.65],[659.39,5.64]]]
["binance-futures","BNBUSDT",1739577584698,[[659.31,24.55],[659.3,1.52],[659.25,4.69],[659.2,6.42],[659.18,38.52]],[[659.32,12.9],[659.33,1.92],[659.34,8.83],[659.35,9.35],[659.36,0.87]]]
["binance-futures","BNBUSDT",1739577584745,[[659.31,24.31],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,4.69]],[[659.32,12.92],[659.33,1.92],[659.34,6.15],[659.35,4.95],[659.36,0.85]]]
["binance-futures","BNBUSDT",1739577584799,[[659.31,24.34],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,12.95],[659.33,1.92],[659.34,6.15],[659.35,4.95],[659.36,0.85]]]
["binance-futures","BNBUSDT",1739577584855,[[659.31,24.34],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,13.98],[659.33,1.92],[659.34,6.15],[659.35,3.87],[659.36,0.85]]]
["binance-futures","BNBUSDT",1739577584905,[[659.31,24.34],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,14.2],[659.33,1.92],[659.34,6.15],[659.35,3.7],[659.36,0.85]]]
["binance-futures","BNBUSDT",1739577585062,[[659.31,24.35],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,14.94],[659.33,1.92],[659.34,6.15],[659.35,3.48],[659.36,0.79]]]
["binance-futures","BNBUSDT",1739577585218,[[659.31,24.33],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,14.94],[659.33,1.92],[659.34,6.15],[659.35,3.48],[659.36,0.79]]]
["binance-futures","BNBUSDT",1739577585271,[[659.31,28.71],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,14.9],[659.33,1.92],[659.34,6.15],[659.35,3.48],[659.36,0.79]]]
["binance-futures","BNBUSDT",1739577585376,[[659.31,28.71],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,14.89],[659.34,6.15],[659.35,3.34],[659.36,0.79],[661.38,32.88]]]
["binance-futures","BNBUSDT",1739577585441,[[659.31,32.01],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,15.17],[659.34,6.15],[659.35,3.2],[659.36,0.79],[661.35,8.63]]]
["binance-futures","BNBUSDT",1739577585488,[[659.31,31.99],[659.3,1.52],[659.28,0.94],[659.26,0.05],[659.25,1.54]],[[659.32,7.91],[659.34,6.15],[659.38,4.0],[659.39,5.64],[659.4,8.57]]]
["binance-futures","BNBUSDT",1739577585545,[[659.31,32.32],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,2.42],[659.38,0.8],[659.39,5.64],[659.4,8.57],[659.62,4.11]]]
["binance-futures","BNBUSDT",1739577585595,[[659.31,32.32],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,2.43],[659.38,0.8],[659.39,5.64],[659.4,4.19],[659.41,5.55]]]
["binance-futures","BNBUSDT",1739577585706,[[659.31,32.32],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,5.42],[659.38,1.59],[659.39,6.6],[659.4,5.35],[659.41,6.9]]]
["binance-futures","BNBUSDT",1739577585757,[[659.31,32.32],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,5.43],[659.38,1.59],[659.39,6.6],[659.4,5.35],[659.41,6.9]]]
["binance-futures","BNBUSDT",1739577585845,[[659.31,32.32],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,5.95],[659.38,1.59],[659.39,6.6],[659.4,5.35],[659.41,6.9]]]
["binance-futures","BNBUSDT",1739577586046,[[659.31,32.32],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,7.31],[659.38,1.59],[659.39,6.6],[659.4,5.36],[659.41,6.9]]]
["binance-futures","BNBUSDT",1739577586097,[[659.31,33.34],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,7.39],[659.38,1.59],[659.39,6.6],[659.4,5.36],[659.41,6.9]]]
["binance-futures","BNBUSDT",1739577586346,[[659.31,33.34],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,7.32],[659.38,1.59],[659.39,6.6],[659.4,5.36],[659.41,6.9]]]
["binance-futures","BNBUSDT",1739577586412,[[659.31,33.34],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,7.17],[659.38,0.8],[659.39,5.64],[659.4,4.2],[659.41,5.55]]]
["binance-futures","BNBUSDT",1739577586450,[[659.31,34.12],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,7.42],[659.38,0.8],[659.39,5.64],[659.4,4.2],[659.41,5.55]]]
["binance-futures","BNBUSDT",1739577586512,[[659.31,34.14],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,8.17],[659.38,0.8],[659.39,5.64],[659.4,4.2],[659.41,5.55]]]
["binance-futures","BNBUSDT",1739577586564,[[659.31,34.14],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,8.17],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577586615,[[659.31,34.14],[659.3,1.52],[659.28,0.63],[659.26,0.05],[659.25,1.54]],[[659.32,8.2],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577586729,[[659.31,34.47],[659.3,1.52],[659.29,2.59],[659.28,0.63],[659.26,0.05]],[[659.32,7.79],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577586836,[[659.31,33.47],[659.3,1.52],[659.29,2.59],[659.28,0.63],[659.26,1.17]],[[659.32,7.79],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577586882,[[659.31,33.47],[659.3,1.52],[659.29,2.59],[659.28,0.63],[659.26,7.99]],[[659.32,7.79],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577586994,[[659.31,9.92],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,7.99]],[[659.32,8.95],[659.36,1.91],[659.39,5.64],[659.4,2.29],[659.41,5.55]]]
["binance-futures","BNBUSDT",1739577587028,[[659.31,9.95],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,9.04],[659.36,1.91],[659.39,5.64],[659.4,2.29],[659.41,5.55]]]
["binance-futures","BNBUSDT",1739577587082,[[659.31,10.84],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.66],[659.36,1.91],[659.39,5.64],[659.4,2.29],[659.41,5.55]]]
["binance-futures","BNBUSDT",1739577587130,[[659.31,13.57],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.62],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577587269,[[659.31,13.56],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.65],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577587311,[[659.31,13.56],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.71],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577587372,[[659.31,13.57],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.88],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577587425,[[659.31,13.13],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.94],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577587478,[[659.31,13.13],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.96],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577587575,[[659.31,15.92],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.97],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577587629,[[659.31,15.92],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,7.95],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577587944,[[659.31,13.02],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,9.92],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588028,[[659.31,13.02],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,9.83],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588115,[[659.31,13.18],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,9.77],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588181,[[659.31,13.29],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,9.77],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588288,[[659.31,13.23],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,9.77],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588341,[[659.31,15.33],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,9.74],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588388,[[659.31,15.34],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,10.39],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588409,[[659.31,15.34],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.26]],[[659.32,10.39],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588496,[[659.31,15.34],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,2.84]],[[659.32,10.39],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588599,[[659.31,15.32],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,2.84]],[[659.32,10.54],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588760,[[659.31,15.32],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.63]],[[659.32,10.54],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588813,[[659.31,15.5],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.26]],[[659.32,10.52],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588858,[[659.31,15.5],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,7.61]],[[659.32,10.52],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577588908,[[659.31,15.5],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.26]],[[659.32,10.52],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577589134,[[659.31,15.5],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,10.52],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577589170,[[659.31,15.53],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,10.52],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577589347,[[659.31,15.53],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,10.29],[659.39,5.64],[659.4,2.29],[659.41,5.55],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577589398,[[659.31,15.53],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,0.05]],[[659.32,8.95],[659.39,5.64],[659.4,2.29],[659.41,2.35],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577589506,[[659.31,15.53],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.17]],[[659.32,8.95],[659.39,5.64],[659.4,2.29],[659.41,2.35],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577589542,[[659.31,15.53],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.17]],[[659.32,9.59],[659.39,5.64],[659.4,2.29],[659.41,2.35],[659.42,2.76]]]
["binance-futures","BNBUSDT",1739577589748,[[659.31,15.53],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.17]],[[659.32,9.59],[659.38,0.75],[659.39,5.64],[659.4,2.29],[659.41,2.35]]]
["binance-futures","BNBUSDT",1739577589964,[[659.31,13.61],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.17]],[[659.32,11.55],[659.38,0.75],[659.39,5.64],[659.4,2.29],[659.41,2.35]]]
["binance-futures","BNBUSDT",1739577590103,[[659.31,13.61],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.17]],[[659.32,11.55],[659.38,0.75],[659.39,5.64],[659.4,2.29],[659.41,3.7]]]
["binance-futures","BNBUSDT",1739577590157,[[659.31,10.66],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.17]],[[659.32,11.57],[659.38,0.75],[659.39,5.64],[659.4,2.29],[659.41,3.7]]]
["binance-futures","BNBUSDT",1739577590201,[[659.31,9.08],[659.3,1.52],[659.29,2.56],[659.28,0.63],[659.26,1.17]],[[659.32,11.54],[659.34,0.31],[659.36,0.79],[659.37,0.79],[659.38,1.54]]]
["binance-futures","BNBUSDT",1739577590251,[[659.31,9.08],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,1.17]],[[659.32,11.54],[659.34,0.31],[659.36,0.79],[659.37,0.79],[659.38,1.54]]]
["binance-futures","BNBUSDT",1739577590373,[[659.31,8.74],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,10.94],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577590412,[[659.31,8.75],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.47],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577590501,[[659.31,9.06],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.4],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577590522,[[659.31,8.7],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.4],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577590617,[[659.31,8.7],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.44],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577591077,[[659.31,10.48],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.48],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577591367,[[659.31,10.48],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.27],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577591415,[[659.31,10.46],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.49],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577591501,[[659.31,10.48],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.37],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577591748,[[659.31,10.47],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.37],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577591802,[[659.31,10.47],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.55],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592108,[[659.31,10.26],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.57],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592166,[[659.31,10.76],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.57],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592301,[[659.31,10.75],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,13.57],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592401,[[659.31,9.09],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,17.76],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592451,[[659.31,9.09],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,17.66],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592507,[[659.31,9.09],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,20.51],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592771,[[659.31,13.63],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,0.05]],[[659.32,18.49],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592819,[[659.31,13.64],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,1.17]],[[659.32,18.5],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592872,[[659.31,9.36],[659.3,7.87],[659.29,2.56],[659.28,1.27],[659.26,1.17]],[[659.32,20.4],[659.34,0.92],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592935,[[659.31,9.36],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,1.17]],[[659.32,20.17],[659.34,0.92],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577592985,[[659.31,9.34],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,1.17]],[[659.32,19.13],[659.34,0.92],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577593195,[[659.31,9.16],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,1.17]],[[659.32,19.13],[659.34,0.92],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577593294,[[659.31,9.18],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,1.17]],[[659.32,17.27],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577593351,[[659.31,15.53],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.26,1.17]],[[659.32,17.31],[659.34,0.31],[659.38,0.75],[659.39,5.64],[659.4,2.29]]]
["binance-futures","BNBUSDT",1739577593406,[[659.31,15.53],[659.3,2.08],[659.29,3.23],[659.28,2.08],[659.27,1.24]],[[659.32,18.51],[659.38,0.75],[659.39,5.64],[659.4,2.29],[659.42,5.09]]]
["binance-futures","BNBUSDT",1739577593451,[[659.31,17.45],[659.3,2.08],[659.29,3.23],[659.28,2.08],[659.27,1.24]],[[659.32,18.43],[659.38,0.75],[659.39,5.64],[659.4,2.29],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577593502,[[659.31,17.45],[659.3,2.08],[659.29,3.9],[659.28,3.2],[659.27,3.79]],[[659.32,18.43],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577593529,[[659.31,17.59],[659.3,2.08],[659.29,3.9],[659.28,3.2],[659.27,5.67]],[[659.32,16.43],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577593743,[[659.31,17.59],[659.3,1.52],[659.29,3.23],[659.28,2.39],[659.27,4.71]],[[659.32,16.43],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577593780,[[659.31,17.59],[659.3,1.52],[659.29,2.56],[659.28,1.58],[659.27,3.77]],[[659.32,16.43],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577593825,[[659.31,17.76],[659.3,1.52],[659.29,2.56],[659.28,1.58],[659.27,3.77]],[[659.32,16.41],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577594042,[[659.31,17.82],[659.3,1.52],[659.29,2.56],[659.28,1.58],[659.27,3.77]],[[659.32,16.41],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577594115,[[659.31,16.66],[659.3,1.52],[659.29,2.56],[659.28,1.58],[659.27,3.77]],[[659.32,16.41],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577594212,[[659.31,16.66],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.27,3.77]],[[659.32,16.41],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577594253,[[659.31,16.66],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.27,3.77]],[[659.32,16.53],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577594445,[[659.31,16.66],[659.3,1.52],[659.29,2.56],[659.28,1.27],[659.27,4.71]],[[659.32,16.53],[659.38,0.75],[659.39,5.64],[659.4,0.64],[659.42,4.29]]]
["binance-futures","BNBUSDT",1739577594534,[[659.61,22.35],[659.6,14.55],[659.59,5.61],[659.58,3.19],[659.57,0.81]],[[659.62,3.73],[659.63,6.82],[659.64,1.9],[659.65,6.41],[659.66,17.45]]]
["binance-futures","BNBUSDT",1739577594587,[[659.61,10.65],[659.6,9.04],[659.59,5.61],[659.58,1.28],[659.57,0.81]],[[659.62,6.33],[659.63,3.82],[659.64,0.02],[659.65,0.31],[659.66,15.96]]]
["binance-futures","BNBUSDT",1739577594625,[[659.61,8.3],[659.6,8.54],[659.59,5.61],[659.58,1.28],[659.57,0.81]],[[659.62,6.33],[659.63,3.82],[659.64,0.02],[659.65,0.31],[659.66,15.96]]]
["binance-futures","BNBUSDT",1739577594691,[[659.61,7.88],[659.6,7.98],[659.59,5.37],[659.58,1.25]],[[659.62,4.44],[659.63,3.82],[659.64,0.02],[659.65,0.31],[659.66,15.96]]]
["binance-futures","BNBUSDT",1739577594743,[[659.61,7.88],[659.6,7.98],[659.59,5.37],[659.58,1.25],[659.54,3.44]],[[659.62,4.44],[659.63,3.82],[659.64,0.02],[659.65,0.31],[659.66,15.96]]]
["binance-futures","BNBUSDT",1739577594899,[[659.61,8.12],[659.6,7.98],[659.59,5.37],[659.58,1.25],[659.54,3.47]],[[659.62,4.48],[659.63,3.79],[659.64,0.02],[659.66,15.96],[660.15,9.85]]]
["binance-futures","BNBUSDT",1739577594955,[[659.6,3.9],[659.59,5.37],[659.58,1.25],[659.54,1.56]],[[659.61,3.89],[659.62,9.94],[659.63,3.79],[659.64,0.02],[659.66,15.96]]]
["binance-futures","BNBUSDT",1739577595005,[[659.58,0.64],[659.55,1.76],[659.54,0.05],[659.53,0.61],[659.52,2.2]],[[659.59,10.02],[659.6,8.15],[659.61,4.63],[659.62,6.2],[659.63,3.79]]]
["binance-futures","BNBUSDT",1739577595057,[[659.54,1.64],[659.53,0.61],[659.52,2.2]],[[659.55,11.61],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595111,[[659.54,4.34],[659.53,0.61],[659.52,0.61],[659.47,4.73],[659.46,9.46]],[[659.55,11.64],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595133,[[659.54,4.34],[659.52,0.61],[659.5,0.54],[659.47,5.34],[659.46,4.86]],[[659.55,11.64],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595212,[[659.54,4.37],[659.52,0.61],[659.5,0.54],[659.47,5.34],[659.46,4.86]],[[659.55,11.64],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595263,[[659.54,4.37],[659.52,0.61],[659.5,0.54],[659.47,5.34],[659.46,6.42]],[[659.55,11.65],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595310,[[659.54,4.75],[659.52,0.61],[659.5,0.54],[659.47,5.34],[659.46,4.86]],[[659.55,11.7],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595368,[[659.54,4.72],[659.52,1.04],[659.5,0.54],[659.47,5.34],[659.46,4.88]],[[659.55,11.7],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595411,[[659.54,4.72],[659.52,1.04],[659.5,0.54],[659.47,5.34],[659.46,4.88]],[[659.55,11.73],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595476,[[659.54,4.72],[659.52,1.04],[659.5,0.54],[659.47,5.34],[659.46,5.49]],[[659.55,11.73],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595529,[[659.54,4.74],[659.52,1.04],[659.5,0.54],[659.47,5.34],[659.46,5.49]],[[659.55,12.84],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595621,[[659.54,5.23],[659.52,1.04],[659.5,0.54],[659.47,5.34],[659.46,5.49]],[[659.55,12.84],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.5]]]
["binance-futures","BNBUSDT",1739577595727,[[659.54,5.25],[659.53,0.61],[659.52,1.04],[659.5,0.54],[659.47,5.34]],[[659.55,11.5],[659.56,1.91],[659.57,0.14],[659.58,1.92],[659.59,0.1]]]
["binance-futures","BNBUSDT",1739577595899,[[659.52,0.38],[659.5,0.54],[659.47,1.44]],[[659.53,15.71],[659.54,5.03],[659.55,3.31],[659.56,1.91],[659.58,1.92]]]
["binance-futures","BNBUSDT",1739577595951,[[659.5,0.54],[659.47,0.64],[659.46,3.75],[659.45,0.02],[659.42,1.16]],[[659.52,13.75],[659.53,1.95],[659.54,4.26],[659.55,3.31],[659.56,1.91]]]
["binance-futures","BNBUSDT",1739577595984,[[659.5,0.54],[659.47,0.64],[659.46,0.62],[659.45,0.02],[659.43,2.32]],[[659.52,11.4],[659.53,1.95],[659.54,4.26],[659.55,3.31],[659.56,1.91]]]
["binance-futures","BNBUSDT",1739577596047,[[659.5,0.54],[659.47,0.64],[659.46,0.62],[659.45,0.02],[659.44,0.8]],[[659.52,11.59],[659.53,1.95],[659.54,4.26],[659.55,3.31],[659.56,1.91]]]
["binance-futures","BNBUSDT",1739577596108,[[659.5,0.54],[659.47,0.64],[659.46,0.62],[659.45,0.02],[659.44,0.8]],[[659.52,11.79],[659.53,1.95],[659.54,4.4],[659.55,4.48],[659.56,1.91]]]
["binance-futures","BNBUSDT",1739577596142,[[659.5,0.54],[659.47,0.64],[659.46,0.62],[659.45,0.02]],[[659.52,11.79],[659.53,1.95],[659.54,4.4],[659.55,4.48],[659.56,1.91]]]
["binance-futures","BNBUSDT",1739577596211,[[659.5,0.54],[659.47,0.64],[659.46,0.62],[659.45,0.02],[659.43,3.04]],[[659.52,11.79],[659.53,1.95],[659.54,4.4],[659.55,4.48],[659.56,1.91]]]
["binance-futures","BNBUSDT",1739577596281,[[659.5,0.54],[659.49,0.43],[659.47,0.64],[659.46,0.62],[659.45,0.02]],[[659.52,11.8],[659.53,1.95],[659.54,4.4],[659.55,4.47],[659.56,1.91]]]
["binance-futures","BNBUSDT",1739577596416,[[659.47,0.64],[659.46,0.62],[659.45,0.02]],[[659.49,14.81],[659.5,4.61],[659.51,8.57],[659.52,2.32],[659.53,2.53]]]
["binance-futures","BNBUSDT",1739577596466,[[659.47,0.61],[659.46,0.62],[659.45,0.02],[659.42,0.66],[659.4,4.2]],[[659.49,14.29],[659.5,4.61],[659.51,8.57],[659.52,2.32],[659.53,2.53]]]
["binance-futures","BNBUSDT",1739577596516,[[659.47,0.61],[659.46,0.62],[659.45,0.02],[659.42,0.66],[659.4,0.65]],[[659.49,14.29],[659.5,4.61],[659.51,8.57],[659.52,2.32],[659.53,2.53]]]
["binance-futures","BNBUSDT",1739577596576,[[659.47,0.61],[659.46,0.62],[659.45,0.02],[659.42,0.66],[659.4,5.7]],[[659.49,14.32],[659.5,4.61],[659.51,8.57],[659.52,2.32],[659.53,2.53]]]
["binance-futures","BNBUSDT",1739577596621,[[659.47,0.61],[659.46,0.62],[659.45,0.02],[659.42,0.66],[659.41,1.41]],[[659.49,14.52],[659.5,4.61],[659.51,8.57],[659.52,2.12],[659.53,2.53]]]
["binance-futures","BNBUSDT",1739577596677,[[659.47,0.61],[659.46,0.62],[659.45,0.02],[659.42,0.66],[659.41,0.61]],[[659.49,14.52],[659.5,4.61],[659.51,8.57],[659.52,2.12],[659.53,2.53]]]
["binance-futures","BNBUSDT",1739577596710,[[659.47,0.61],[659.46,1.05],[659.45,0.02],[659.42,0.66],[659.41,0.61]],[[659.49,12.17],[659.5,4.61],[659.51,8.71],[659.52,2.12],[659.53,2.53]]]
["binance-futures","BNBUSDT",1739577596789,[[659.47,0.61],[659.46,0.62],[659.45,0.02],[659.42,0.66],[659.41,0.61]],[[659.48,7.5],[659.49,6.45],[659.5,4.75],[659.51,4.41],[659.52,1.97]]]
["binance-futures","BNBUSDT",1739577596850,[[659.47,0.61],[659.46,0.62],[659.45,0.02],[659.42,0.02],[659.41,1.23]],[[659.48,7.51],[659.49,6.45],[659.5,4.75],[659.51,4.41],[659.52,1.96]]]
["binance-futures","BNBUSDT",1739577596892,[[659.47,0.64],[659.46,0.62],[659.45,0.02],[659.42,0.02],[659.41,1.23]],[[659.48,7.51],[659.49,6.45],[659.5,4.75],[659.51,4.41],[659.52,1.96]]]
["binance-futures","BNBUSDT",1739577596950,[[659.47,0.64],[659.46,0.62],[659.45,0.02],[659.42,0.02],[659.41,1.23]],[[659.48,7.57],[659.49,6.42],[659.5,4.75],[659.51,4.41],[659.52,1.96]]]
["binance-futures","BNBUSDT",1739577597059,[[659.47,0.64],[659.46,0.62],[659.45,0.02],[659.42,0.02],[659.41,1.23]],[[659.48,7.71],[659.49,6.42],[659.5,4.75],[659.51,4.41],[659.52,1.8]]]
["binance-futures","BNBUSDT",1739577597121,[[659.47,0.66],[659.46,0.62],[659.45,0.45],[659.42,0.02],[659.41,1.23]],[[659.48,8.06],[659.49,6.22],[659.5,4.75],[659.51,4.41],[659.52,1.8]]]
["binance-futures","BNBUSDT",1739577597213,[[659.41,2.28]],[[659.42,10.52],[659.43,5.53],[659.44,0.45],[659.45,1.92],[659.46,1.69]]]
["binance-futures","BNBUSDT",1739577597268,[[659.41,1.66],[659.4,0.65],[659.38,0.01],[659.37,2.61],[659.36,0.02]],[[659.42,10.49],[659.43,5.53],[659.44,0.45],[659.45,1.92],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577597317,[[659.41,1.7],[659.4,0.65],[659.38,0.01],[659.36,0.02]],[[659.42,10.53],[659.43,5.53],[659.44,0.45],[659.45,1.92],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577597371,[[659.41,1.7],[659.4,0.65],[659.38,0.01],[659.36,0.02],[659.32,7.9]],[[659.42,10.53],[659.43,5.53],[659.44,0.45],[659.45,1.92],[659.47,4.06]]]
["binance-futures","BNBUSDT",1739577597421,[[659.41,2.21],[659.4,0.65],[659.38,0.01],[659.36,0.02],[659.32,7.9]],[[659.42,10.56],[659.43,5.53],[659.44,0.45],[659.45,1.92],[659.47,2.93]]]
["binance-futures","BNBUSDT",1739577597474,[[659.41,7.91],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.28],[659.44,0.14],[659.47,2.93],[659.53,10.24]]]
["binance-futures","BNBUSDT",1739577597525,[[659.41,7.91],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.28],[659.47,2.53],[659.53,10.1],[659.67,22.55],[659.8,5.35]]]
["binance-futures","BNBUSDT",1739577597576,[[659.41,7.96],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.53],[659.47,2.53],[659.53,10.1],[659.67,22.55],[659.71,16.48]]]
["binance-futures","BNBUSDT",1739577597631,[[659.41,7.96],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.8],[659.47,2.53],[659.48,2.05],[659.53,10.1],[659.67,22.55]]]
["binance-futures","BNBUSDT",1739577597672,[[659.41,7.96],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.84],[659.47,2.53],[659.48,2.05],[659.53,10.1],[659.67,22.55]]]
["binance-futures","BNBUSDT",1739577597733,[[659.41,6.92],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.84],[659.47,2.53],[659.48,2.05],[659.53,10.1],[659.67,22.55]]]
["binance-futures","BNBUSDT",1739577597816,[[659.41,6.92],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.84],[659.47,2.53],[659.48,3.01],[659.5,5.48],[659.52,14.68]]]
["binance-futures","BNBUSDT",1739577597929,[[659.41,5.0],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.84],[659.47,2.53],[659.48,3.01],[659.5,5.48],[659.52,14.68]]]
["binance-futures","BNBUSDT",1739577598026,[[659.41,5.13],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.84],[659.47,2.53],[659.48,2.87],[659.5,5.48],[659.52,14.05]]]
["binance-futures","BNBUSDT",1739577598181,[[659.41,5.13],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.85],[659.47,2.53],[659.48,2.87],[659.5,5.48],[659.52,14.05]]]
["binance-futures","BNBUSDT",1739577598286,[[659.41,6.19],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.85],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577598388,[[659.41,6.2],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,1.93]],[[659.42,6.85],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577598412,[[659.41,6.2],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,3.05]],[[659.42,6.85],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577598549,[[659.41,6.2],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,3.05]],[[659.42,7.8],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577598810,[[659.41,6.34],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,3.05]],[[659.42,7.82],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577599022,[[659.41,6.19],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,3.05]],[[659.42,7.81],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577599117,[[659.41,5.17],[659.4,0.65],[659.38,1.92],[659.37,2.32],[659.36,3.05]],[[659.42,7.81],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577599232,[[659.41,5.17],[659.4,0.65],[659.38,1.92],[659.37,4.22],[659.36,3.05]],[[659.42,7.81],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577599283,[[659.41,5.23],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.22]],[[659.42,9.69],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577599338,[[659.41,5.23],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.22]],[[659.42,9.68],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577599391,[[659.41,18.65],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.22]],[[659.42,9.72],[659.45,0.31],[659.47,2.53],[659.48,1.91],[659.5,4.13]]]
["binance-futures","BNBUSDT",1739577599437,[[659.41,42.8],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.22]],[[659.42,3.74],[659.47,2.53],[659.48,1.91],[659.5,4.13],[659.51,1.92]]]
["binance-futures","BNBUSDT",1739577599495,[[659.41,42.83],[659.4,0.65],[659.39,0.76],[659.38,1.92],[659.37,7.19]],[[659.42,3.73],[659.5,0.02],[659.51,1.92],[659.52,1.92],[660.85,0.95]]]
["binance-futures","BNBUSDT",1739577599529,[[659.41,43.36],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,7.19]],[[659.42,3.73],[659.5,0.02],[659.51,1.92],[659.52,1.92],[660.85,0.95]]]
["binance-futures","BNBUSDT",1739577599651,[[659.41,43.28],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,7.19]],[[659.42,3.72],[659.5,0.02],[659.51,1.92],[659.52,1.92],[659.56,6.45]]]
["binance-futures","BNBUSDT",1739577599705,[[659.41,43.28],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.87]],[[659.42,3.72],[659.5,0.02],[659.51,1.92],[659.52,1.92],[659.56,6.45]]]
["binance-futures","BNBUSDT",1739577599740,[[659.41,43.28],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.87]],[[659.42,6.75],[659.5,0.02],[659.51,1.92],[659.52,1.92],[659.56,6.45]]]
["binance-futures","BNBUSDT",1739577599968,[[659.41,43.28],[659.4,0.65],[659.39,0.45],[659.38,1.92],[659.37,4.87]],[[659.42,6.75],[659.5,0.02],[659.51,1.92],[659.52,1.93],[659.56,6.45]]]