{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1325402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739404800035,[[696.4,6.58],[696.32,26.64],[696.26,9.72],[696.1,7.49],[694.37,13.69]],[[696.85,0.02],[697.03,25.29],[697.04,33.87],[697.06,6.3],[697.11,3.81]]]
["binance-futures","BNBUSDT",1739404803279,[[696.76,40.85],[696.75,0.53],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,53.75],[696.79,0.35],[696.8,0.88],[696.82,0.58],[696.83,0.35]]]
["binance-futures","BNBUSDT",1739404804213,[[696.76,40.92],[696.75,0.53],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,54.04],[696.79,0.35],[696.8,0.88],[696.82,0.01],[696.83,0.35]]]
["binance-futures","BNBUSDT",1739404804267,[[696.76,40.05],[696.75,0.53],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,54.18],[696.8,0.88],[696.82,0.01],[696.83,0.35],[696.88,5.2]]]
["binance-futures","BNBUSDT",1739404804320,[[696.76,22.88],[696.75,0.53],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,54.18],[696.8,0.88],[696.82,0.01],[696.83,0.35],[696.88,2.62]]]
["binance-futures","BNBUSDT",1739404804386,[[696.76,21.46],[696.75,0.53],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,54.19],[696.8,0.88],[696.82,0.01],[696.88,2.62],[697.02,21.92]]]
["binance-futures","BNBUSDT",1739404804437,[[696.76,21.04],[696.75,0.51],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,54.45],[696.8,0.88],[696.82,0.01],[696.86,5.91],[696.87,5.69]]]
["binance-futures","BNBUSDT",1739404804490,[[696.78,2.24],[696.76,21.11],[696.75,0.51],[696.74,4.22],[696.72,3.3]],[[697.03,10.14],[697.19,11.14],[712.46,0.5]]]
["binance-futures","BNBUSDT",1739404804537,[[696.78,2.8],[696.76,3.83],[696.75,0.51],[696.74,4.22],[696.72,3.3]],[[696.94,0.06],[697.03,10.14],[697.19,11.14],[698.14,6.74],[709.67,0.05]]]
["binance-futures","BNBUSDT",1739404804592,[[696.78,2.8],[696.76,5.38],[696.75,0.51],[696.74,4.22],[696.72,3.3]],[[696.94,0.06],[696.97,0.17],[696.98,2.21],[697.03,10.14],[697.08,4.58]]]
["binance-futures","BNBUSDT",1739404804645,[[696.78,7.94],[696.76,7.0],[696.75,2.29],[696.74,4.22],[696.72,3.3]],[[696.94,0.06],[696.97,0.17],[696.98,2.21],[696.99,0.73],[697.03,10.14]]]
["binance-futures","BNBUSDT",1739404804698,[[696.78,10.54],[696.76,18.41],[696.75,2.29],[696.74,4.22],[696.72,3.3]],[[696.94,0.06],[696.97,0.17],[696.98,2.91],[696.99,0.73],[697.03,10.14]]]
["binance-futures","BNBUSDT",1739404804751,[[696.76,16.87],[696.75,2.29],[696.74,4.22],[696.72,3.3]],[[696.82,0.57],[696.91,7.35],[697.03,2.53],[697.08,0.76],[697.29,28.62]]]
["binance-futures","BNBUSDT",1739404804802,[[696.76,16.99],[696.75,2.29],[696.74,2.42],[696.72,3.3],[696.41,15.55]],[[696.82,0.57],[696.83,0.71],[696.88,0.35],[696.91,7.35],[697.03,2.53]]]
["binance-futures","BNBUSDT",1739404804854,[[696.86,2.78],[696.82,3.35],[696.79,9.24],[696.78,5.32],[696.77,7.49]],[[696.89,1.06],[696.9,1.37],[696.91,0.71],[696.92,1.95],[696.93,1.43]]]
["binance-futures","BNBUSDT",1739404804905,[[696.86,2.55],[696.83,2.31],[696.82,3.35],[696.79,12.4],[696.78,22.72]],[[696.9,0.31],[696.92,1.95],[696.94,2.56],[696.96,8.04],[696.98,2.66]]]
["binance-futures","BNBUSDT",1739404804956,[[696.89,2.78],[696.86,0.04],[696.85,2.78],[696.83,2.31],[696.82,3.35]],[[696.9,0.31],[696.91,0.01],[696.92,1.95],[696.94,2.8],[696.96,7.69]]]
["binance-futures","BNBUSDT",1739404805008,[[696.89,2.78],[696.86,0.04],[696.85,2.78],[696.84,4.73],[696.82,3.35]],[[696.9,2.26],[696.91,0.01],[696.92,1.95],[696.94,4.04],[696.96,7.69]]]
["binance-futures","BNBUSDT",1739404805060,[[696.89,2.86],[696.86,0.04],[696.85,2.78],[696.84,4.73],[696.82,0.57]],[[696.9,1.42],[696.91,0.01],[696.92,1.95],[696.94,5.35],[696.96,7.69]]]
["binance-futures","BNBUSDT",1739404805112,[[696.84,0.64],[696.82,1.74]],[[696.86,1.95],[696.9,1.43],[696.91,0.04],[696.92,1.95],[696.93,2.38]]]
["binance-futures","BNBUSDT",1739404805163,[[696.84,0.37],[696.83,0.02],[696.82,3.83],[696.81,4.41],[696.8,4.81]],[[696.86,1.36],[696.87,5.92],[696.88,1.95],[696.9,1.42],[696.91,1.84]]]
["binance-futures","BNBUSDT",1739404805212,[[696.84,0.37],[696.83,0.02],[696.82,3.83],[696.81,4.44],[696.8,2.03]],[[696.85,4.22],[696.86,1.36],[696.87,16.27],[696.88,1.95],[696.9,20.25]]]
["binance-futures","BNBUSDT",1739404805265,[[696.84,0.37],[696.83,0.02],[696.82,3.83],[696.81,4.44],[696.8,1.95]],[[696.85,9.86],[696.86,6.32],[696.87,17.12],[696.88,1.95],[696.89,2.78]]]
["binance-futures","BNBUSDT",1739404805316,[[696.84,0.05],[696.82,1.95],[696.81,0.03],[696.8,1.95]],[[696.85,17.61],[696.86,3.35],[696.87,13.56],[696.88,1.95],[696.89,2.99]]]
["binance-futures","BNBUSDT",1739404805366,[[696.84,0.41],[696.81,0.03],[696.8,1.95],[696.79,0.58],[696.77,10.61]],[[696.85,37.43],[696.86,6.13],[696.87,1.57],[696.88,1.95],[696.89,0.21]]]
["binance-futures","BNBUSDT",1739404805418,[[696.84,0.41],[696.8,1.95],[696.79,3.48],[696.77,10.61]],[[696.85,32.45],[696.86,6.01],[696.87,0.57],[696.88,1.95],[696.89,0.21]]]
["binance-futures","BNBUSDT",1739404805467,[[696.79,2.91],[696.78,4.36],[696.77,10.61],[695.25,9.03],[692.57,32.81]],[[696.81,5.14],[696.82,17.6],[696.83,18.45],[696.85,32.45],[696.86,6.01]]]
["binance-futures","BNBUSDT",1739404805520,[[696.77,5.37],[696.76,3.61],[696.7,9.65],[696.64,18.78],[696.56,3.49]],[[696.79,12.69],[696.8,21.18],[696.81,36.33],[696.82,47.12],[696.83,18.59]]]
["binance-futures","BNBUSDT",1739404805571,[[696.77,5.37],[696.76,1.66],[696.74,2.0],[696.72,4.55],[696.7,9.65]],[[696.78,12.24],[696.79,14.26],[696.8,22.27],[696.81,61.09],[696.82,6.43]]]
["binance-futures","BNBUSDT",1739404805627,[[696.76,1.66],[696.74,2.0],[696.72,3.02],[696.7,9.65]],[[696.77,6.85],[696.78,23.89],[696.79,15.87],[696.8,14.98],[696.81,27.37]]]
["binance-futures","BNBUSDT",1739404805680,[[696.74,3.95],[696.72,7.13],[696.7,9.65],[696.68,6.25],[696.63,125.52]],[[696.75,7.15],[696.77,35.77],[696.78,28.1],[696.79,20.34],[696.8,9.76]]]
["binance-futures","BNBUSDT",1739404805731,[[696.74,20.55],[696.72,4.97],[696.7,9.65],[696.68,6.25],[696.65,0.17]],[[696.75,51.83],[696.76,239.41],[696.77,7.77],[696.78,14.58],[696.79,0.92]]]
["binance-futures","BNBUSDT",1739404805782,[[696.74,18.59],[696.72,3.02],[696.7,9.65],[696.68,6.25],[696.66,3.72]],[[696.75,42.88],[696.76,239.41],[696.77,3.21],[696.78,11.32],[696.79,0.92]]]
["binance-futures","BNBUSDT",1739404805834,[[696.72,5.18],[696.7,9.65],[696.68,6.25],[696.66,3.72]],[[696.75,38.83],[696.76,239.1],[696.77,3.21],[696.78,11.32],[696.79,0.92]]]
["binance-futures","BNBUSDT",1739404805888,[[696.72,3.02],[696.71,3.64],[696.7,9.65],[696.68,6.25],[696.66,3.72]],[[696.73,18.06],[696.74,7.04],[696.75,63.29],[696.76,230.05],[696.78,8.16]]]
["binance-futures","BNBUSDT",1739404805942,[[696.72,8.3],[696.71,5.26],[696.7,9.65],[696.68,6.25],[696.66,3.72]],[[696.73,29.08],[696.74,6.77],[696.75,45.53],[696.76,230.05],[696.78,6.19]]]
["binance-futures","BNBUSDT",1739404805992,[[696.72,12.58],[696.71,5.26],[696.7,9.21],[696.68,6.25],[696.66,3.72]],[[696.73,28.82],[696.74,2.87],[696.75,41.63],[696.76,230.05],[696.78,6.19]]]
["binance-futures","BNBUSDT",1739404806046,[[696.72,9.78],[696.71,5.26],[696.7,8.98],[696.68,6.25],[696.66,3.72]],[[696.73,24.02],[696.74,2.87],[696.75,41.63],[696.76,230.05],[696.78,6.19]]]
["binance-futures","BNBUSDT",1739404806093,[[696.72,9.89],[696.71,5.26],[696.7,8.98],[696.68,6.25],[696.66,3.72]],[[696.73,24.05],[696.74,2.04],[696.75,41.6],[696.76,230.05],[696.78,6.19]]]
["binance-futures","BNBUSDT",1739404806151,[[696.72,14.28],[696.71,5.26],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.85],[696.74,2.04],[696.75,41.6],[696.76,230.05],[696.78,3.09]]]
["binance-futures","BNBUSDT",1739404806201,[[696.72,17.45],[696.71,5.26],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.86],[696.75,38.39],[696.76,230.05],[696.78,2.78],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404806254,[[696.72,17.52],[696.71,7.04],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.86],[696.75,38.39],[696.76,230.05],[696.78,2.78],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404806306,[[696.72,17.46],[696.71,7.04],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.9],[696.75,38.39],[696.76,230.05],[696.78,2.78],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404806358,[[696.72,18.0],[696.71,7.04],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.84],[696.75,38.39],[696.76,230.05],[696.78,2.78],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404806409,[[696.72,18.33],[696.71,7.04],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.84],[696.75,38.39],[696.76,229.22],[696.78,2.78],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404806464,[[696.72,20.02],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.85],[696.75,0.3],[696.76,229.22],[696.78,2.78],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404806516,[[696.72,20.06],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.58],[696.75,35.1],[696.76,229.57],[696.78,2.78],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404806548,[[696.72,20.06],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.58],[696.75,35.1],[696.76,229.57],[696.78,2.78],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404806599,[[696.72,20.09],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.58],[696.75,0.3],[696.76,229.57],[696.78,2.78],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404806673,[[696.72,20.09],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.58],[696.75,35.15],[696.76,229.57],[696.78,2.78],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404806780,[[696.72,16.17],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.6],[696.75,35.15],[696.76,229.22],[696.78,2.78],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404807000,[[696.72,14.44],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.6],[696.75,35.15],[696.76,229.22],[696.78,1.95],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404807059,[[696.72,14.44],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,20.6],[696.75,0.3],[696.76,229.22],[696.78,1.95],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404807125,[[696.72,16.38],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,45.46],[696.75,0.3],[696.76,229.22],[696.78,1.95],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404807171,[[696.72,19.35],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,45.44],[696.75,0.3],[696.76,229.22],[696.78,1.95],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404807229,[[696.72,19.35],[696.71,6.83],[696.7,8.31],[696.68,6.25],[696.66,3.72]],[[696.73,46.6],[696.75,0.3],[696.76,229.22],[696.78,1.95],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404807281,[[696.72,21.03],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,30.06],[696.75,34.98],[696.76,229.22],[696.78,1.95],[696.79,0.66]]]
["binance-futures","BNBUSDT",1739404807334,[[696.72,21.03],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,30.12],[696.75,34.98],[696.76,229.22],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807372,[[696.72,21.04],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,30.12],[696.75,34.98],[696.76,229.22],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807461,[[696.72,20.9],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,31.16],[696.75,0.3],[696.76,229.22],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807512,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,31.29],[696.75,34.98],[696.76,178.22],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807618,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,31.3],[696.75,34.98],[696.76,178.22],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807766,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,29.95],[696.75,34.98],[696.76,178.22],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807838,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,29.58],[696.75,34.98],[696.76,178.22],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807879,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,29.58],[696.75,0.3],[696.76,176.27],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807932,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,29.58],[696.75,0.3],[696.76,176.48],[696.78,1.95],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404807992,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,80.56],[696.75,27.06],[696.76,0.21],[696.78,1.97],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808026,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,80.49],[696.75,0.3],[696.76,0.21],[696.78,1.97],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808229,[[696.72,20.77],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,80.43],[696.75,0.3],[696.76,0.21],[696.78,1.97],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808283,[[696.72,21.78],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,80.52],[696.75,0.3],[696.76,0.21],[696.78,1.97],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808291,[[696.72,21.8],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,80.52],[696.75,0.3],[696.76,0.21],[696.78,1.97],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808404,[[696.72,22.93],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,80.52],[696.75,0.3],[696.76,0.21],[696.77,1.28],[696.78,1.97]]]
["binance-futures","BNBUSDT",1739404808442,[[696.72,23.25],[696.71,6.83],[696.7,8.31],[696.69,2.44],[696.68,6.25]],[[696.73,80.52],[696.75,0.3],[696.76,0.21],[696.77,1.28],[696.78,1.97]]]
["binance-futures","BNBUSDT",1739404808511,[[696.74,18.88],[696.73,7.96],[696.72,47.17],[696.71,5.21],[696.7,9.2]],[[696.75,0.33],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.02]]]
["binance-futures","BNBUSDT",1739404808555,[[696.74,11.3],[696.73,12.31],[696.72,47.77],[696.71,3.43],[696.7,9.2]],[[696.75,0.33],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.02]]]
["binance-futures","BNBUSDT",1739404808639,[[696.73,12.21],[696.72,42.62],[696.71,3.43],[696.7,9.2]],[[696.75,0.33],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.02]]]
["binance-futures","BNBUSDT",1739404808690,[[696.74,2.67],[696.73,3.61],[696.72,12.83],[696.71,3.43],[696.7,9.2]],[[696.75,0.33],[696.76,2.36],[696.77,1.28],[696.78,4.95],[696.79,0.02]]]
["binance-futures","BNBUSDT",1739404808750,[[696.74,5.45],[696.73,6.59],[696.72,15.87],[696.71,3.43],[696.7,9.2]],[[696.75,0.33],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808790,[[696.74,5.62],[696.73,6.59],[696.72,15.79],[696.71,3.43],[696.7,9.2]],[[696.75,0.33],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808854,[[696.74,8.59],[696.73,6.59],[696.72,12.08],[696.71,3.43],[696.7,9.2]],[[696.75,0.33],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808903,[[696.74,12.17],[696.73,6.59],[696.72,11.99],[696.71,3.43],[696.7,9.2]],[[696.75,0.34],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808959,[[696.74,9.32],[696.73,6.59],[696.72,11.99],[696.71,3.43],[696.7,9.2]],[[696.75,2.23],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404808987,[[696.74,9.32],[696.73,6.59],[696.72,12.6],[696.71,3.43],[696.7,9.2]],[[696.75,2.23],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404809059,[[696.74,5.65],[696.73,6.59],[696.72,9.13],[696.71,3.43],[696.7,9.2]],[[696.75,2.25],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404809108,[[696.74,5.63],[696.73,6.59],[696.72,9.13],[696.71,3.43],[696.7,9.2]],[[696.75,2.38],[696.76,0.21],[696.77,1.28],[696.78,0.02],[696.79,0.59]]]
["binance-futures","BNBUSDT",1739404809151,[[696.74,2.65],[696.73,6.59],[696.72,9.13],[696.71,3.43],[696.7,8.31]],[[696.75,5.55],[696.76,0.21],[696.77,1.28],[696.78,2.17],[696.79,3.37]]]
["binance-futures","BNBUSDT",1739404809214,[[696.74,4.47],[696.73,4.76],[696.72,9.13],[696.71,3.43],[696.7,8.31]],[[696.75,5.53],[696.76,0.21],[696.77,1.42],[696.78,2.17],[696.79,3.37]]]
["binance-futures","BNBUSDT",1739404809267,[[696.73,4.76],[696.72,9.13],[696.71,3.43],[696.7,8.31]],[[696.74,6.74],[696.75,9.17],[696.76,0.21],[696.77,1.42],[696.78,2.17]]]
["binance-futures","BNBUSDT",1739404809308,[[696.73,3.43],[696.72,11.04],[696.71,3.43],[696.7,9.86],[696.49,19.63]],[[696.74,17.17],[696.75,3.7],[696.76,0.21],[696.77,1.42],[696.78,2.17]]]
["binance-futures","BNBUSDT",1739404809374,[[696.73,2.48],[696.72,11.04],[696.71,3.43],[696.7,9.86],[696.65,0.23]],[[696.74,17.65],[696.75,6.83],[696.76,0.21],[696.77,1.42],[696.78,2.17]]]
["binance-futures","BNBUSDT",1739404809425,[],[[696.57,31.96],[696.58,11.01],[696.59,0.9],[696.6,2.54],[696.61,3.45]]]
["binance-futures","BNBUSDT",1739404809476,[[696.56,3.01],[696.55,0.05],[696.54,34.58],[696.52,2.16],[696.51,0.37]],[[696.57,29.21],[696.58,11.01],[696.59,1.04],[696.6,2.54],[696.61,2.47]]]
["binance-futures","BNBUSDT",1739404809526,[[696.56,0.86],[696.55,0.05],[696.54,34.58],[696.52,2.16],[696.51,0.37]],[[696.57,30.06],[696.58,11.01],[696.59,0.97],[696.6,2.54],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404809577,[[696.56,0.89],[696.55,0.05],[696.54,34.58],[696.52,2.16],[696.51,0.37]],[[696.57,25.34],[696.58,7.07],[696.59,0.83],[696.6,2.54],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404809630,[[696.56,3.01],[696.55,0.02],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,20.5],[696.58,6.76],[696.59,0.83],[696.6,2.54],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404809655,[[696.56,3.04],[696.55,0.02],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,20.5],[696.58,6.76],[696.59,0.83],[696.6,2.54],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404809774,[[696.56,3.04],[696.55,0.02],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,20.51],[696.58,6.76],[696.59,0.83],[696.6,2.54],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404810051,[[696.56,3.06],[696.55,0.02],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,13.94],[696.58,6.76],[696.59,0.83],[696.6,2.54],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404810131,[[696.56,3.07],[696.55,0.02],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,13.94],[696.58,6.76],[696.59,0.83],[696.6,2.54],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404810214,[[696.56,3.12],[696.55,0.02],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,13.83],[696.58,6.76],[696.59,0.83],[696.6,2.54],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404810283,[[696.56,6.6],[696.55,9.23],[696.54,34.58],[696.53,2.29],[696.52,3.3]],[[696.57,0.45],[696.6,2.15],[696.61,0.9],[696.63,1.61],[696.64,3.98]]]
["binance-futures","BNBUSDT",1739404810332,[[696.56,6.59],[696.55,9.23],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,0.79],[696.58,2.15],[696.59,0.35],[696.6,2.15],[696.61,0.9]]]
["binance-futures","BNBUSDT",1739404810376,[[696.56,6.64],[696.55,9.23],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,0.5],[696.58,2.15],[696.6,2.15],[696.61,0.9],[696.7,9.08]]]
["binance-futures","BNBUSDT",1739404810426,[[696.56,6.64],[696.55,9.23],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,5.98],[696.58,2.15],[696.6,2.15],[696.61,0.9],[696.63,0.57]]]
["binance-futures","BNBUSDT",1739404810486,[[696.56,6.65],[696.55,9.23],[696.54,34.58],[696.53,2.29],[696.52,2.16]],[[696.57,6.01],[696.61,0.07],[696.63,0.57],[696.65,0.09],[696.7,5.08]]]
["binance-futures","BNBUSDT",1739404810550,[[696.56,4.65],[696.55,6.45],[696.54,34.58],[696.53,1.76],[696.52,2.16]],[[696.57,6.27],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,0.33]]]
["binance-futures","BNBUSDT",1739404810644,[[696.56,4.93],[696.55,6.45],[696.54,34.58],[696.53,2.04],[696.52,2.16]],[[696.57,6.27],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,0.33]]]
["binance-futures","BNBUSDT",1739404810701,[[696.56,4.93],[696.55,6.45],[696.54,34.58],[696.53,2.04],[696.52,2.16]],[[696.57,6.28],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,0.33]]]
["binance-futures","BNBUSDT",1739404810753,[[696.56,4.95],[696.55,6.45],[696.54,34.58],[696.53,2.04],[696.52,2.16]],[[696.57,6.28],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,2.48]]]
["binance-futures","BNBUSDT",1739404810791,[[696.56,4.95],[696.55,6.45],[696.54,34.58],[696.53,2.04],[696.52,2.16]],[[696.57,6.28],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,2.47]]]
["binance-futures","BNBUSDT",1739404810852,[[696.56,7.51],[696.55,6.45],[696.54,34.58],[696.53,1.76],[696.52,2.16]],[[696.57,6.28],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,0.33]]]
["binance-futures","BNBUSDT",1739404811038,[[696.56,6.99],[696.55,6.45],[696.54,34.58],[696.53,1.76],[696.52,2.16]],[[696.57,6.22],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,1.92]]]
["binance-futures","BNBUSDT",1739404811061,[[696.56,7.1],[696.55,6.45],[696.54,34.58],[696.53,1.76],[696.52,2.16]],[[696.57,6.22],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,0.33]]]
["binance-futures","BNBUSDT",1739404811143,[[696.56,10.0],[696.55,6.45],[696.54,34.58],[696.53,3.14],[696.52,2.16]],[[696.57,5.87],[696.61,2.85],[696.63,3.35],[696.65,0.09],[696.67,0.33]]]
["binance-futures","BNBUSDT",1739404811194,[[696.56,10.04],[696.55,6.45],[696.54,34.58],[696.53,3.42],[696.52,2.16]],[[696.57,0.9],[696.61,0.07],[696.63,0.57],[696.65,0.09],[696.67,0.33]]]
["binance-futures","BNBUSDT",1739404811244,[[696.56,10.04],[696.55,6.45],[696.54,34.58],[696.53,3.42],[696.52,2.16]],[[696.57,0.97],[696.61,0.07],[696.63,0.57],[696.65,0.09],[696.67,2.48]]]
["binance-futures","BNBUSDT",1739404811287,[[696.56,10.05],[696.55,6.45],[696.54,34.58],[696.53,3.42],[696.52,2.16]],[[696.57,0.97],[696.61,0.07],[696.63,0.57],[696.65,0.09],[696.67,2.48]]]
["binance-futures","BNBUSDT",1739404811341,[[696.56,11.52],[696.55,6.45],[696.54,34.58],[696.53,3.42],[696.52,2.16]],[[696.57,0.97],[696.61,0.07],[696.63,0.57],[696.65,0.09],[696.67,2.48]]]
["binance-futures","BNBUSDT",1739404811406,[[696.69,0.44],[696.68,2.15],[696.67,1.38],[696.64,2.46],[696.63,0.57]],[[696.7,16.79],[696.71,6.44],[696.72,2.98],[696.73,0.37],[696.74,36.07]]]
["binance-futures","BNBUSDT",1739404811457,[[696.69,0.44],[696.68,2.15],[696.64,2.46],[696.63,0.57]],[[696.7,15.64],[696.71,0.52],[696.72,2.98],[696.73,0.37],[696.74,36.07]]]
["binance-futures","BNBUSDT",1739404811500,[[696.69,0.44],[696.68,2.15],[696.64,2.15],[696.63,0.57],[696.59,6.28]],[[696.7,16.49],[696.71,0.52],[696.72,2.98],[696.73,0.37],[696.74,36.07]]]
["binance-futures","BNBUSDT",1739404811558,[[696.65,2.8],[696.64,2.15],[696.63,0.57],[696.62,2.17],[696.6,5.08]],[[696.66,17.17],[696.67,4.91],[696.68,8.64],[696.69,11.54],[696.7,6.95]]]
["binance-futures","BNBUSDT",1739404811609,[[696.65,2.8],[696.64,2.15],[696.63,0.57],[696.62,2.17],[696.6,2.2]],[[696.66,16.53],[696.67,7.44],[696.68,5.76],[696.69,0.31],[696.7,6.95]]]
["binance-futures","BNBUSDT",1739404811663,[[696.65,3.44],[696.64,2.15],[696.63,0.57],[696.62,2.17],[696.6,2.2]],[[696.66,15.67],[696.67,4.37],[696.68,5.76],[696.69,0.31],[696.7,6.95]]]
["binance-futures","BNBUSDT",1739404811715,[[696.65,3.84],[696.64,2.15],[696.63,0.57],[696.62,2.15],[696.6,2.2]],[[696.66,14.42],[696.67,4.06],[696.68,5.76],[696.69,0.31],[696.7,3.79]]]
["binance-futures","BNBUSDT",1739404811765,[[696.69,2.69],[696.68,2.15],[696.67,3.09],[696.66,15.91],[696.65,4.46]],[[696.7,0.81],[696.72,2.15],[696.74,34.27],[696.75,213.47],[696.78,5.86]]]
["binance-futures","BNBUSDT",1739404811817,[[696.71,10.97],[696.7,2.27],[696.69,6.21],[696.68,2.15],[696.67,4.75]],[[696.72,2.12],[696.74,34.62],[696.75,213.47],[696.78,5.86],[696.79,0.61]]]
["binance-futures","BNBUSDT",1739404811868,[[696.74,17.26],[696.73,9.06],[696.72,3.1],[696.71,0.88],[696.7,3.46]],[[696.75,210.32],[696.76,0.23],[696.77,1.31],[696.78,6.21],[696.79,0.04]]]
["binance-futures","BNBUSDT",1739404811915,[[696.74,17.26],[696.73,0.02],[696.72,3.1],[696.71,4.04],[696.7,3.46]],[[696.75,210.32],[696.76,0.23],[696.77,1.31],[696.78,6.21],[696.79,0.04]]]
["binance-futures","BNBUSDT",1739404811973,[[696.74,17.29],[696.73,1.76],[696.72,3.1],[696.71,4.04],[696.7,3.46]],[[696.75,210.35],[696.76,0.23],[696.77,1.31],[696.78,5.86],[696.79,0.04]]]
["binance-futures","BNBUSDT",1739404812080,[[696.74,10.33],[696.73,4.92],[696.72,3.1],[696.71,0.88],[696.7,3.46]],[[696.75,210.15],[696.76,0.23],[696.77,1.31],[696.78,5.86],[696.79,0.04]]]
["binance-futures","BNBUSDT",1739404812144,[[696.74,6.75],[696.73,0.02],[696.72,2.15],[696.71,0.57],[696.7,2.15]],[[696.75,210.17],[696.76,3.39],[696.77,1.31],[696.78,5.86],[696.79,0.61]]]
["binance-futures","BNBUSDT",1739404812246,[[696.74,7.17],[696.72,2.15],[696.71,0.57],[696.7,2.15]],[[696.75,210.95],[696.76,3.39],[696.77,1.31],[696.78,6.21],[696.79,0.96]]]
["binance-futures","BNBUSDT",1739404812290,[[696.74,5.74],[696.72,2.15],[696.71,0.57],[696.7,2.15],[696.67,2.51]],[[696.75,34.24],[696.76,3.39],[696.77,1.31],[696.78,6.21],[696.79,0.96]]]
["binance-futures","BNBUSDT",1739404812343,[[696.74,11.25],[696.72,2.15],[696.71,0.57],[696.7,2.15],[696.67,2.51]],[[696.75,28.37],[696.76,0.23],[696.77,1.31],[696.78,6.21],[696.79,0.96]]]
["binance-futures","BNBUSDT",1739404812447,[[696.74,8.05],[696.72,2.17],[696.71,0.57],[696.7,2.15],[696.67,0.36]],[[696.75,28.78],[696.76,0.23],[696.77,1.31],[696.78,6.21],[696.79,0.96]]]
["binance-futures","BNBUSDT",1739404812560,[[696.74,8.05],[696.72,2.17],[696.71,0.57],[696.7,2.15],[696.67,2.51]],[[696.75,18.05],[696.76,0.23],[696.77,1.31],[696.78,3.71],[696.79,0.96]]]
["binance-futures","BNBUSDT",1739404812602,[[696.74,10.09],[696.72,2.17],[696.71,0.57],[696.7,2.15],[696.67,2.51]],[[696.75,19.31],[696.76,0.23],[696.77,1.31],[696.78,3.71],[696.79,0.96]]]
["binance-futures","BNBUSDT",1739404812709,[[696.74,10.6],[696.72,2.17],[696.71,0.57],[696.7,2.15],[696.67,2.51]],[[696.75,19.31],[696.76,0.23],[696.77,1.31],[696.78,3.71],[696.79,0.96]]]
["binance-futures","BNBUSDT",1739404812788,[[696.74,5.78],[696.72,2.17],[696.71,0.57],[696.7,2.15],[696.67,2.2]],[[696.75,20.45],[696.76,5.65],[696.77,1.66],[696.78,3.71],[696.79,0.96]]]
["binance-futures","BNBUSDT",1739404812840,[[696.76,18.22],[696.75,13.9],[696.74,12.36],[696.72,2.17],[696.71,0.57]],[[696.77,1.65],[696.78,3.71],[696.79,0.39],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404812892,[[696.76,15.88],[696.75,8.94],[696.74,11.2],[696.72,2.17],[696.71,0.57]],[[696.77,1.3],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404812946,[[696.76,16.95],[696.75,2.53],[696.74,8.67],[696.72,2.17],[696.71,0.57]],[[696.77,3.45],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404812999,[[696.76,10.12],[696.75,2.15],[696.74,5.46],[696.72,2.17],[696.71,0.63]],[[696.77,1.33],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813032,[[696.76,10.17],[696.75,0.52],[696.74,5.41],[696.72,2.17],[696.71,0.63]],[[696.77,1.33],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813105,[[696.76,6.68],[696.75,0.52],[696.74,5.38],[696.72,2.17],[696.71,0.63]],[[696.77,1.9],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813157,[[696.76,6.61],[696.75,0.52],[696.74,5.37],[696.72,2.17],[696.71,0.63]],[[696.77,1.9],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813211,[[696.76,6.64],[696.75,0.5],[696.74,5.37],[696.72,2.17],[696.71,0.63]],[[696.77,1.9],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813312,[[696.76,6.53],[696.75,0.5],[696.74,5.37],[696.72,2.17],[696.71,0.63]],[[696.77,1.92],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813362,[[696.76,6.56],[696.75,0.5],[696.74,5.36],[696.72,2.17],[696.71,0.63]],[[696.77,1.92],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813422,[[696.76,6.56],[696.75,0.5],[696.74,5.36],[696.72,2.17],[696.71,0.63]],[[696.77,1.98],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.37]]]
["binance-futures","BNBUSDT",1739404813473,[[696.76,6.53],[696.74,5.89],[696.72,2.17],[696.71,0.63]],[[696.77,4.3],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.37]]]
["binance-futures","BNBUSDT",1739404813520,[[696.76,6.54],[696.74,5.96],[696.72,2.17],[696.71,0.63],[696.65,2.49]],[[696.77,6.65],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813577,[[696.76,6.9],[696.74,5.96],[696.72,2.17],[696.71,0.63],[696.65,0.91]],[[696.77,6.65],[696.78,4.06],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813629,[[696.76,6.9],[696.74,5.96],[696.72,2.17],[696.71,0.63],[696.65,1.05]],[[696.77,6.65],[696.78,4.06],[696.79,0.04],[696.8,2.64],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813777,[[696.76,6.98],[696.74,5.96],[696.72,2.17],[696.71,0.63],[696.65,1.05]],[[696.77,6.65],[696.78,4.06],[696.79,0.04],[696.8,2.64],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813840,[[696.76,7.0],[696.74,5.96],[696.72,2.17],[696.71,0.63],[696.67,5.69]],[[696.77,4.77],[696.78,4.06],[696.79,0.04],[696.8,2.64],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813876,[[696.76,7.45],[696.74,5.96],[696.72,2.17],[696.71,0.63],[696.67,5.69]],[[696.77,4.36],[696.78,3.71],[696.79,0.04],[696.8,2.29],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813945,[[696.76,10.06],[696.75,2.78],[696.74,5.43],[696.72,2.17],[696.71,3.41]],[[696.77,4.2],[696.78,3.71],[696.79,0.04],[696.8,0.03],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404813997,[[696.76,15.62],[696.75,2.78],[696.74,5.43],[696.72,2.17],[696.71,3.41]],[[696.77,0.79],[696.78,3.71],[696.79,0.04],[696.8,0.03],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404814042,[[696.76,15.57],[696.75,2.78],[696.74,5.43],[696.72,2.17],[696.71,3.35]],[[696.77,0.8],[696.78,3.71],[696.79,0.04],[696.8,0.03],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404814095,[[696.76,15.42],[696.75,2.78],[696.74,6.38],[696.72,4.85],[696.71,3.35]],[[696.77,0.83],[696.78,3.71],[696.79,0.04],[696.8,0.03],[696.81,0.02]]]
["binance-futures","BNBUSDT",1739404814149,[[696.83,10.21],[696.82,2.83],[696.81,4.63],[696.8,0.31],[696.79,4.41]],[[696.84,1.77],[696.88,2.26],[696.89,0.21],[696.9,0.57],[696.91,1.61]]]
["binance-futures","BNBUSDT",1739404814202,[[696.83,10.21],[696.82,5.17],[696.81,5.58],[696.8,0.31],[696.79,5.7]],[[696.84,1.77],[696.88,2.26],[696.89,0.21],[696.9,0.57],[696.91,1.59]]]
["binance-futures","BNBUSDT",1739404814247,[[696.83,10.75],[696.82,5.17],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.8],[696.88,2.26],[696.89,0.21],[696.9,0.57],[696.91,1.59]]]
["binance-futures","BNBUSDT",1739404814297,[[696.83,12.57],[696.82,5.17],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.8],[696.88,2.26],[696.89,0.21],[696.9,0.57],[696.91,1.59]]]
["binance-futures","BNBUSDT",1739404814362,[[696.83,13.44],[696.82,5.17],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.8],[696.88,2.26],[696.89,0.21],[696.9,0.57],[696.91,1.59]]]
["binance-futures","BNBUSDT",1739404814413,[[696.83,17.41],[696.82,5.17],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.79],[696.88,2.26],[696.89,0.21],[696.91,1.59],[696.94,0.56]]]
["binance-futures","BNBUSDT",1739404814459,[[696.83,17.93],[696.82,4.5],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.82],[696.89,0.21],[696.91,1.59],[696.94,0.56],[696.96,2.17]]]
["binance-futures","BNBUSDT",1739404814521,[[696.83,24.2],[696.82,4.5],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.82],[696.88,2.26],[696.89,0.21],[696.91,1.59],[696.94,0.21]]]
["binance-futures","BNBUSDT",1739404814571,[[696.83,24.21],[696.82,4.5],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.82],[696.88,2.26],[696.89,0.21],[696.91,1.59],[696.94,0.21]]]
["binance-futures","BNBUSDT",1739404814616,[[696.83,20.32],[696.82,4.5],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.83],[696.88,2.26],[696.89,0.21],[696.91,1.59],[696.94,0.21]]]
["binance-futures","BNBUSDT",1739404814720,[[696.83,24.5],[696.82,4.5],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.83],[696.88,2.26],[696.89,0.21],[696.91,1.59],[696.94,0.21]]]
["binance-futures","BNBUSDT",1739404814879,[[696.83,24.5],[696.82,4.5],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.82],[696.88,2.26],[696.89,0.21],[696.91,1.59],[696.94,0.21]]]
["binance-futures","BNBUSDT",1739404814912,[[696.83,24.5],[696.82,4.5],[696.81,4.85],[696.8,0.31],[696.79,5.7]],[[696.84,1.82],[696.88,2.26],[696.89,0.21],[696.91,1.59],[696.94,2.99]]]
["binance-futures","BNBUSDT",1739404814988,[[696.83,16.56],[696.82,4.5],[696.8,0.31],[696.79,4.39]],[[696.84,4.94],[696.86,2.26],[696.88,2.48],[696.89,0.21],[696.91,1.59]]]
["binance-futures","BNBUSDT",1739404815048,[[696.99,11.15],[696.98,13.64],[696.97,4.16],[696.96,4.54],[696.95,1.88]],[[697.0,1.79],[697.01,0.37],[697.02,6.26],[697.04,2.4],[697.05,2.45]]]
["binance-futures","BNBUSDT",1739404815100,[[697.0,11.44],[696.99,8.74],[696.98,9.13],[696.97,0.95],[696.96,4.37]],[[697.01,0.37],[697.02,0.21],[697.04,2.4],[697.05,0.19],[697.06,6.92]]]
["binance-futures","BNBUSDT",1739404815151,[[697.08,9.93],[697.07,9.18],[697.06,7.06],[697.04,2.57],[697.03,4.47]],[[697.09,2.77],[697.11,4.55],[697.12,2.29],[697.13,0.14],[697.14,3.18]]]
["binance-futures","BNBUSDT",1739404815201,[[697.08,9.94],[697.07,12.34],[697.06,7.06],[697.04,2.57],[697.03,4.47]],[[697.09,2.77],[697.11,4.55],[697.12,2.29],[697.13,0.14],[697.14,3.18]]]
["binance-futures","BNBUSDT",1739404815254,[[697.08,10.7],[697.07,12.34],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.9],[697.1,2.32],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815303,[[697.08,13.44],[697.07,6.35],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.9],[697.1,2.32],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815358,[[697.08,14.46],[697.07,3.57],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.9],[697.1,2.32],[697.11,4.81],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815458,[[697.08,15.29],[697.07,3.57],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.92],[697.1,3.83],[697.11,4.81],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815508,[[697.08,16.36],[697.07,3.57],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.92],[697.1,3.83],[697.11,4.81],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815566,[[697.08,16.36],[697.07,3.57],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.92],[697.1,2.32],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815618,[[697.08,16.36],[697.07,3.57],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.92],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815669,[[697.08,16.78],[697.07,3.57],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.9],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815721,[[697.08,17.66],[697.07,3.57],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.51],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815772,[[697.08,18.38],[697.07,3.57],[697.06,3.16],[697.04,2.57],[697.03,4.47]],[[697.09,2.51],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404815917,[[697.08,18.39],[697.07,3.57],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,2.51],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816028,[[697.08,18.39],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,2.51],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816136,[[697.08,18.47],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,2.51],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816187,[[697.08,18.76],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,2.51],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816240,[[697.08,18.76],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,2.52],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816305,[[697.08,19.56],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,2.52],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816350,[[697.08,19.56],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,2.55],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816410,[[697.08,19.56],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,2.58],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816483,[[697.08,19.99],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,3.21],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816527,[[697.08,19.99],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,3.58],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816712,[[697.08,20.05],[697.07,0.41],[697.06,3.16],[697.05,1.58],[697.04,2.57]],[[697.09,3.58],[697.1,3.88],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816827,[[697.08,20.05],[697.07,1.2],[697.06,3.16],[697.05,2.68],[697.04,2.57]],[[697.09,2.77],[697.1,0.06],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404816911,[[697.08,20.05],[697.07,1.2],[697.06,3.16],[697.05,2.68],[697.04,5.57]],[[697.09,2.77],[697.1,0.06],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404817008,[[697.08,16.47],[697.07,1.2],[697.06,3.16],[697.05,2.68],[697.04,2.57]],[[697.09,2.77],[697.1,2.32],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404817087,[[697.08,12.94],[697.07,0.41],[697.06,3.16],[697.04,2.57]],[[697.09,2.54],[697.1,3.79],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404817135,[[697.08,16.54],[697.07,0.41],[697.06,3.16],[697.04,2.57],[697.01,8.34]],[[697.09,2.54],[697.1,3.79],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404817192,[[697.08,17.41],[697.07,0.41],[697.06,3.16],[697.04,2.57],[697.01,8.34]],[[697.09,2.2],[697.1,3.79],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404817272,[[697.08,18.91],[697.07,0.41],[697.06,3.16],[697.04,2.57],[697.01,8.34]],[[697.09,2.21],[697.1,2.32],[697.11,4.55],[697.12,2.29],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404817349,[[697.08,22.21],[697.07,0.41],[697.06,3.16],[697.04,2.57],[697.01,8.34]],[[697.09,11.89],[697.1,2.32],[697.11,4.55],[697.12,2.26],[697.13,0.14]]]
["binance-futures","BNBUSDT",1739404817400,[[697.12,13.77],[697.11,10.76],[697.1,8.47],[697.09,7.33],[697.08,34.05]],[[697.13,0.14],[697.16,0.16],[697.19,1.51],[697.22,1.27],[697.3,29.98]]]
["binance-futures","BNBUSDT",1739404817451,[[697.12,17.0],[697.11,10.76],[697.1,14.51],[697.09,3.9],[697.08,34.78]],[[697.13,0.54],[697.16,0.14],[697.18,0.08],[697.19,0.91],[697.2,0.04]]]
["binance-futures","BNBUSDT",1739404817503,[[697.12,24.79],[697.11,10.76],[697.1,14.51],[697.09,0.4],[697.08,31.24]],[[697.13,0.49],[697.16,0.14],[697.18,0.08],[697.19,0.91],[697.2,0.04]]]
["binance-futures","BNBUSDT",1739404817554,[[697.12,25.32],[697.11,10.76],[697.1,14.51],[697.09,0.4],[697.08,31.37]],[[697.13,0.49],[697.16,0.14],[697.18,0.08],[697.19,0.91],[697.2,0.04]]]
["binance-futures","BNBUSDT",1739404817607,[[697.13,18.9],[697.12,24.69],[697.11,4.09],[697.1,2.32],[697.09,0.4]],[[697.14,0.05],[697.16,0.14],[697.18,0.08],[697.19,0.91],[697.2,0.04]]]
["binance-futures","BNBUSDT",1739404817659,[[697.13,4.55],[697.12,1.12],[697.11,0.57],[697.1,2.32],[697.09,4.73]],[[697.15,14.13],[697.16,2.26],[697.17,0.87],[697.18,3.57],[697.19,4.4]]]
["binance-futures","BNBUSDT",1739404817709,[[697.13,7.15],[697.12,1.12],[697.11,0.57],[697.1,2.32],[697.09,2.06]],[[697.14,17.76],[697.15,7.66],[697.16,2.26],[697.18,3.57],[697.19,4.75]]]
["binance-futures","BNBUSDT",1739404817757,[[697.13,7.08],[697.12,1.12],[697.11,0.57],[697.1,4.0],[697.09,0.03]],[[697.14,21.73],[697.15,4.89],[697.16,2.26],[697.18,4.28],[697.19,4.75]]]
["binance-futures","BNBUSDT",1739404817811,[[697.13,10.01],[697.12,1.12],[697.11,0.57],[697.1,2.32],[697.09,0.03]],[[697.14,21.73],[697.15,4.89],[697.16,2.26],[697.18,4.28],[697.19,4.75]]]
["binance-futures","BNBUSDT",1739404817858,[[697.13,11.5],[697.12,1.12],[697.11,0.57],[697.1,2.32],[697.09,0.03]],[[697.14,17.05],[697.15,4.89],[697.16,2.26],[697.18,2.77],[697.19,4.75]]]
["binance-futures","BNBUSDT",1739404817909,[[697.13,11.56],[697.12,1.12],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,16.48],[697.15,4.89],[697.16,2.26],[697.18,2.77],[697.19,4.75]]]
["binance-futures","BNBUSDT",1739404817961,[[697.13,11.58],[697.12,1.1],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,15.87],[697.15,4.89],[697.16,2.26],[697.18,2.77],[697.19,4.75]]]
["binance-futures","BNBUSDT",1739404818019,[[697.13,12.03],[697.12,1.1],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,15.86],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818074,[[697.13,12.25],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,15.81],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818129,[[697.13,12.33],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,13.96],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818171,[[697.13,12.33],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,13.81],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818230,[[697.13,12.33],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,13.76],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818277,[[697.13,12.34],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,13.76],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818337,[[697.13,12.36],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,13.76],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818400,[[697.13,13.23],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,9.47],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818459,[[697.13,13.17],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,13.34],[697.15,4.89],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818504,[[697.13,13.16],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,13.57],[697.15,4.58],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818542,[[697.13,13.18],[697.12,0.91],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,11.86],[697.15,4.58],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818616,[[697.13,13.19],[697.12,2.85],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,11.45],[697.15,4.58],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818728,[[697.13,13.57],[697.12,2.85],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,11.44],[697.15,3.75],[697.16,2.26],[697.17,1.92],[697.18,2.77]]]
["binance-futures","BNBUSDT",1739404818779,[[697.13,13.58],[697.12,2.85],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,10.08],[697.15,1.73],[697.16,2.26],[697.17,1.92],[697.18,5.03]]]
["binance-futures","BNBUSDT",1739404818791,[[697.13,13.58],[697.12,2.85],[697.11,0.57],[697.1,2.26],[697.09,0.03]],[[697.14,10.07],[697.15,1.73],[697.16,2.26],[697.17,1.92],[697.18,5.03]]]
["binance-futures","BNBUSDT",1739404818915,[[697.13,16.64],[697.12,2.85],[697.11,0.57],[697.1,2.26],[697.09,2.8]],[[697.14,1.37],[697.19,1.24],[697.2,2.5],[697.21,2.2],[697.22,3.53]]]
["binance-futures","BNBUSDT",1739404818968,[[697.18,2.77],[697.13,17.36],[697.12,2.85],[697.11,2.15],[697.1,2.26]],[[697.19,0.89],[697.2,2.5],[697.21,2.2],[697.22,3.18],[697.23,0.01]]]
["binance-futures","BNBUSDT",1739404819018,[[697.2,12.7],[697.19,13.99],[697.18,12.48],[697.16,2.26],[697.14,17.25]],[[697.21,1.32],[697.22,0.35],[697.23,0.01],[697.25,4.33],[697.32,2.27]]]
["binance-futures","BNBUSDT",1739404819070,[[697.2,12.71],[697.19,12.09],[697.18,12.48],[697.16,2.26],[697.15,2.59]],[[697.21,1.32],[697.22,0.35],[697.23,0.01],[697.25,4.33],[697.29,16.34]]]
["binance-futures","BNBUSDT",1739404819122,[[697.2,21.49],[697.19,12.09],[697.18,12.48],[697.17,1.1],[697.16,2.26]],[[697.21,1.76],[697.22,0.35],[697.23,0.01],[697.25,4.33],[697.29,16.34]]]
["binance-futures","BNBUSDT",1739404819169,[[697.2,21.5],[697.19,12.09],[697.18,12.48],[697.17,1.1],[697.16,2.26]],[[697.21,1.76],[697.22,0.35],[697.23,0.01],[697.25,4.33],[697.29,16.34]]]
["binance-futures","BNBUSDT",1739404819222,[[697.2,21.5],[697.19,12.09],[697.18,12.91],[697.17,1.1],[697.16,2.26]],[[697.21,1.76],[697.22,0.35],[697.23,0.01],[697.25,4.33],[697.29,16.34]]]
["binance-futures","BNBUSDT",1739404819281,[[697.2,26.3],[697.19,12.09],[697.18,12.91],[697.17,1.1],[697.16,2.26]],[[697.21,1.76],[697.22,0.35],[697.23,0.01],[697.25,4.33],[697.29,16.34]]]
["binance-futures","BNBUSDT",1739404819327,[[697.2,28.41],[697.19,12.09],[697.18,12.91],[697.17,1.1],[697.16,2.26]],[[697.21,1.78],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819388,[[697.2,29.6],[697.19,12.09],[697.18,12.91],[697.17,1.1],[697.16,2.26]],[[697.21,1.78],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819457,[[697.2,29.65],[697.19,12.09],[697.18,12.91],[697.17,1.1],[697.16,2.26]],[[697.21,3.07],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819513,[[697.2,29.68],[697.19,12.09],[697.18,12.88],[697.17,1.1],[697.16,2.26]],[[697.21,4.55],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819529,[[697.2,29.68],[697.19,8.19],[697.18,12.88],[697.17,1.1],[697.16,2.26]],[[697.21,4.86],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819621,[[697.2,27.94],[697.19,6.55],[697.18,12.88],[697.17,1.1],[697.16,2.26]],[[697.21,4.85],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819666,[[697.2,27.94],[697.19,3.78],[697.18,12.88],[697.16,2.26]],[[697.21,4.86],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819709,[[697.2,27.94],[697.19,3.78],[697.18,12.88],[697.16,2.26],[697.14,15.92]],[[697.21,4.86],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819770,[[697.2,27.94],[697.19,5.71],[697.18,12.88],[697.16,2.26],[697.14,15.92]],[[697.21,4.86],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819834,[[697.2,27.94],[697.19,5.71],[697.18,8.98],[697.16,2.26],[697.14,15.92]],[[697.21,4.86],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819887,[[697.2,28.15],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,15.92]],[[697.21,3.13],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819933,[[697.2,28.15],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,15.92]],[[697.21,1.86],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404819997,[[697.2,28.15],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,17.41]],[[697.21,1.86],[697.22,0.35],[697.23,0.01],[697.24,2.26],[697.25,4.33]]]
["binance-futures","BNBUSDT",1739404820051,[[697.2,28.15],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,17.41]],[[697.21,1.76],[697.22,0.35],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820102,[[697.2,28.44],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,1.76],[697.22,0.35],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820142,[[697.2,28.42],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,1.76],[697.22,0.34],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820279,[[697.2,28.68],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,1.75],[697.22,0.34],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820330,[[697.2,28.79],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,1.75],[697.22,0.34],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820389,[[697.2,28.97],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,1.75],[697.22,0.34],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820440,[[697.2,29.19],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,1.78],[697.22,0.34],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820508,[[697.2,29.96],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,1.25],[697.22,0.34],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820558,[[697.2,30.0],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,0.46],[697.22,0.34],[697.24,2.26],[697.25,4.33],[697.42,11.16]]]
["binance-futures","BNBUSDT",1739404820610,[[697.2,30.06],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,0.46],[697.22,0.34],[697.24,2.26],[697.25,4.33],[697.27,0.63]]]
["binance-futures","BNBUSDT",1739404820653,[[697.2,30.06],[697.19,3.78],[697.18,8.98],[697.16,2.26],[697.14,19.0]],[[697.21,0.43],[697.22,0.34],[697.25,4.33],[697.27,0.03],[697.37,4.29]]]
["binance-futures","BNBUSDT",1739404820717,[[697.24,21.12],[697.23,0.79],[697.22,0.57],[697.21,13.92],[697.2,19.82]],[[697.25,4.32],[697.26,5.11],[697.27,0.02],[697.32,2.28],[697.34,0.06]]]
["binance-futures","BNBUSDT",1739404820766,[[697.24,21.13],[697.23,0.79],[697.22,9.19],[697.21,9.8],[697.2,17.89]],[[697.25,4.32],[697.26,5.11],[697.27,0.02],[697.28,2.45],[697.32,2.28]]]
["binance-futures","BNBUSDT",1739404820813,[[697.24,21.7],[697.23,0.79],[697.22,9.19],[697.21,6.64],[697.2,17.89]],[[697.25,4.35],[697.26,5.11],[697.27,0.02],[697.28,2.45],[697.32,2.28]]]
["binance-futures","BNBUSDT",1739404820870,[[697.24,27.32],[697.23,0.79],[697.22,7.81],[697.21,6.64],[697.2,12.7]],[[697.25,4.0],[697.26,5.11],[697.27,0.02],[697.28,2.45],[697.32,2.28]]]
["binance-futures","BNBUSDT",1739404820915,[[697.24,29.39],[697.23,0.79],[697.22,7.81],[697.21,6.64],[697.2,10.63]],[[697.25,4.0],[697.26,5.11],[697.27,0.02],[697.28,2.45],[697.32,2.28]]]
["binance-futures","BNBUSDT",1739404820973,[[697.24,29.39],[697.23,0.79],[697.22,6.72],[697.21,6.64],[697.2,10.25]],[[697.25,4.0],[697.26,5.11],[697.27,0.02],[697.28,2.45],[697.32,2.28]]]
["binance-futures","BNBUSDT",1739404821026,[[697.24,29.85],[697.23,3.59],[697.22,4.13],[697.21,6.64],[697.2,10.2]],[[697.25,4.02],[697.26,5.11],[697.27,0.02],[697.32,2.28],[697.46,0.58]]]
["binance-futures","BNBUSDT",1739404821085,[[697.28,8.34],[697.26,6.19],[697.25,12.04],[697.24,19.78],[697.23,0.79]],[[697.32,2.28],[697.35,0.15],[697.4,0.05],[697.44,6.58],[697.45,19.4]]]
["binance-futures","BNBUSDT",1739404821136,[[697.37,13.79],[697.36,3.05],[697.35,8.65],[697.34,4.06],[697.33,1.1]],[[697.38,2.43],[697.39,0.5],[697.4,2.31],[697.41,0.35],[697.42,2.28]]]
["binance-futures","BNBUSDT",1739404821186,[[697.37,10.59],[697.36,3.05],[697.35,5.94],[697.34,4.06],[697.33,1.1]],[[697.38,3.81],[697.39,0.15],[697.4,2.31],[697.42,2.28],[697.43,0.57]]]
["binance-futures","BNBUSDT",1739404821235,[[697.37,13.7],[697.36,5.44],[697.35,5.94],[697.34,4.06],[697.33,1.1]],[[697.38,3.02],[697.39,0.14],[697.4,2.31],[697.42,2.28],[697.43,0.57]]]
["binance-futures","BNBUSDT",1739404821288,[[697.37,13.67],[697.36,5.44],[697.35,5.94],[697.34,4.06],[697.33,1.31]],[[697.38,0.28],[697.39,0.14],[697.4,0.02],[697.42,2.28],[697.47,1.91]]]
["binance-futures","BNBUSDT",1739404821341,[[697.44,2.26],[697.43,0.57],[697.42,5.05],[697.41,3.23],[697.4,2.26]],[[697.46,4.17],[697.47,1.88],[697.48,2.29],[697.49,1.43],[697.5,15.3]]]
["binance-futures","BNBUSDT",1739404821388,[[697.45,1.27],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,0.02]],[[697.46,6.86],[697.47,1.88],[697.48,2.29],[697.5,12.47],[697.56,4.09]]]
["binance-futures","BNBUSDT",1739404821438,[[697.45,3.35],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,0.02]],[[697.46,6.89],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.52,0.03]]]
["binance-futures","BNBUSDT",1739404821490,[[697.45,3.77],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,0.02]],[[697.46,6.89],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.52,0.03]]]
["binance-futures","BNBUSDT",1739404821549,[[697.45,3.82],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,0.02]],[[697.46,5.89],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.52,0.03]]]
["binance-futures","BNBUSDT",1739404821598,[[697.45,4.44],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,0.02]],[[697.46,6.03],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.52,0.03]]]
["binance-futures","BNBUSDT",1739404821648,[[697.45,8.91],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,0.02]],[[697.46,6.02],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.52,0.03]]]
["binance-futures","BNBUSDT",1739404821706,[[697.45,12.43],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,1.67]],[[697.46,6.04],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.52,0.03]]]
["binance-futures","BNBUSDT",1739404821758,[[697.45,12.93],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,1.67]],[[697.46,6.14],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.52,0.03]]]
["binance-futures","BNBUSDT",1739404821810,[[697.45,14.08],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,1.67]],[[697.46,6.14],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.52,0.03]]]
["binance-futures","BNBUSDT",1739404821863,[[697.45,15.31],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,1.67]],[[697.46,6.15],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404821915,[[697.45,15.31],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,0.02]],[[697.46,6.15],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404821966,[[697.45,15.31],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,0.02]],[[697.46,5.1],[697.47,1.88],[697.48,2.29],[697.5,14.73],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404822019,[[697.45,19.89],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,4.37]],[[697.46,0.27],[697.48,0.03],[697.49,2.21],[697.5,14.73],[697.51,0.72]]]
["binance-futures","BNBUSDT",1739404822069,[[697.45,19.96],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,4.37]],[[697.46,1.98],[697.48,0.03],[697.49,2.21],[697.5,14.73],[697.51,0.72]]]
["binance-futures","BNBUSDT",1739404822117,[[697.45,20.02],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,4.37]],[[697.46,0.28],[697.48,0.03],[697.49,2.21],[697.5,14.73],[697.51,0.72]]]
["binance-futures","BNBUSDT",1739404822160,[[697.45,20.36],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,4.37]],[[697.46,0.31],[697.48,0.03],[697.49,2.21],[697.5,14.73],[697.51,0.72]]]
["binance-futures","BNBUSDT",1739404822223,[[697.45,20.72],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,4.37]],[[697.46,0.57],[697.48,0.03],[697.49,2.21],[697.5,14.73],[697.51,0.72]]]
["binance-futures","BNBUSDT",1739404822274,[[697.45,20.4],[697.44,2.26],[697.43,0.57],[697.42,2.28],[697.41,4.37]],[[697.46,0.6],[697.48,0.03],[697.49,2.21],[697.5,14.73],[697.51,0.72]]]
["binance-futures","BNBUSDT",1739404822330,[[697.48,11.12],[697.47,3.21],[697.46,9.0],[697.45,17.66],[697.44,2.26]],[[697.49,0.41],[697.5,14.73],[697.51,0.72],[697.59,0.62],[697.63,1.44]]]
["binance-futures","BNBUSDT",1739404822380,[[697.48,11.88],[697.47,3.21],[697.46,9.0],[697.45,14.97],[697.44,2.26]],[[697.49,0.46],[697.5,14.73],[697.51,0.72],[697.56,0.02],[697.59,0.62]]]
["binance-futures","BNBUSDT",1739404822430,[[697.48,8.95],[697.46,9.0],[697.45,13.14],[697.44,2.26]],[[697.49,0.74],[697.5,14.73],[697.51,0.72],[697.56,0.02],[697.59,0.62]]]
["binance-futures","BNBUSDT",1739404822482,[[697.48,8.95],[697.47,3.68],[697.46,5.6],[697.45,13.2],[697.44,2.26]],[[697.49,1.72],[697.5,14.73],[697.51,0.72],[697.56,0.02],[697.59,0.62]]]
["binance-futures","BNBUSDT",1739404822535,[[697.47,3.68],[697.46,2.77],[697.45,7.8]],[[697.48,1.04],[697.49,3.58],[697.5,14.73],[697.51,1.29],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404822591,[[697.45,7.8],[697.42,8.64],[697.4,2.28],[697.39,0.01],[697.38,2.83]],[[697.46,2.77],[697.47,22.66],[697.48,7.37],[697.49,8.25],[697.5,14.73]]]
["binance-futures","BNBUSDT",1739404822641,[[697.45,2.12],[697.42,8.64],[697.41,0.04],[697.4,0.02],[697.39,0.01]],[[697.46,21.7],[697.47,16.13],[697.48,2.39],[697.49,3.16],[697.5,14.73]]]
["binance-futures","BNBUSDT",1739404822698,[],[[697.39,10.03],[697.4,9.45],[697.41,24.96],[697.42,17.17],[697.43,8.69]]]
["binance-futures","BNBUSDT",1739404822749,[[697.34,0.02],[697.27,3.46],[697.26,22.42],[697.24,1.82],[697.23,0.03]],[[697.37,15.19],[697.38,28.93],[697.39,9.62],[697.4,3.74],[697.41,0.04]]]
["binance-futures","BNBUSDT",1739404822800,[[697.34,0.04],[697.29,3.5],[697.27,0.59],[697.26,0.01],[697.24,1.82]],[[697.35,25.18],[697.36,44.03],[697.37,37.55],[697.38,8.63],[697.39,4.35]]]
["binance-futures","BNBUSDT",1739404822852,[[697.28,0.01],[697.27,0.59],[697.26,2.27],[697.24,1.82]],[[697.3,38.85],[697.31,29.38],[697.32,10.26],[697.34,25.43],[697.35,22.7]]]
["binance-futures","BNBUSDT",1739404822903,[[697.27,0.94],[697.26,3.86],[697.24,2.28],[697.23,2.07],[697.22,4.13]],[[697.28,32.56],[697.29,16.69],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404822953,[[697.27,0.94],[697.26,2.27],[697.24,2.28],[697.23,0.03],[697.22,4.13]],[[697.28,32.47],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823006,[[697.27,0.94],[697.26,2.27],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,29.71],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823057,[[697.27,0.97],[697.26,2.27],[697.24,2.28],[697.23,1.55],[697.22,6.39]],[[697.28,30.12],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.57]]]
["binance-futures","BNBUSDT",1739404823110,[[697.27,0.99],[697.26,2.27],[697.24,2.28],[697.23,1.55],[697.22,6.39]],[[697.28,30.2],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.57]]]
["binance-futures","BNBUSDT",1739404823215,[[697.27,1.58],[697.26,2.27],[697.24,2.28],[697.23,1.55],[697.22,6.39]],[[697.28,30.21],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823263,[[697.27,1.6],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,29.71],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823314,[[697.27,1.64],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,30.05],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823369,[[697.27,1.98],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,28.57],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823418,[[697.27,1.98],[697.26,2.27],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,28.57],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823479,[[697.27,1.98],[697.26,2.27],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,27.25],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823529,[[697.27,2.66],[697.26,2.27],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,27.25],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823590,[[697.27,2.58],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,26.78],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823632,[[697.27,5.83],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,15.73],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823690,[[697.27,5.84],[697.26,0.01],[697.24,2.28],[697.23,1.76],[697.22,6.39]],[[697.28,15.73],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823745,[[697.27,5.84],[697.26,0.01],[697.24,2.28],[697.23,1.76],[697.22,6.39]],[[697.28,15.73],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.57]]]
["binance-futures","BNBUSDT",1739404823852,[[697.27,2.69],[697.26,0.01],[697.24,2.28],[697.23,1.76],[697.22,6.39]],[[697.28,15.9],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823905,[[697.27,2.62],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,15.9],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404823958,[[697.27,4.73],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,16.57],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824000,[[697.27,4.76],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,16.57],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824065,[[697.27,5.17],[697.26,0.01],[697.24,2.28],[697.23,0.03],[697.22,6.39]],[[697.28,16.57],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824114,[[697.27,4.68],[697.26,0.01],[697.24,2.28],[697.23,1.94],[697.22,6.39]],[[697.28,17.13],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824172,[[697.27,5.28],[697.26,0.01],[697.24,2.28],[697.23,1.94],[697.22,6.39]],[[697.28,17.15],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824215,[[697.27,5.28],[697.26,0.01],[697.24,2.28],[697.23,1.94],[697.22,6.39]],[[697.28,16.48],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824344,[[697.27,9.21],[697.26,0.01],[697.24,2.28],[697.23,1.94],[697.22,6.39]],[[697.28,16.34],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824401,[[697.27,9.19],[697.26,0.01],[697.24,2.28],[697.23,1.94],[697.22,6.39]],[[697.28,16.45],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824452,[[697.27,9.19],[697.26,0.01],[697.24,2.28],[697.23,1.94],[697.22,6.39]],[[697.28,16.6],[697.29,5.39],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824505,[[697.27,5.57],[697.26,0.01],[697.24,2.28],[697.23,1.94],[697.22,6.39]],[[697.28,16.6],[697.29,8.55],[697.3,0.88],[697.31,0.83],[697.32,0.31]]]
["binance-futures","BNBUSDT",1739404824558,[[697.24,0.02],[697.22,3.56]],[[697.26,2.77],[697.27,9.95],[697.28,23.38],[697.29,8.55],[697.3,0.88]]]
["binance-futures","BNBUSDT",1739404824601,[[697.24,0.02],[697.22,3.56],[697.21,3.72],[697.19,0.02],[697.12,0.01]],[[697.25,28.27],[697.26,33.96],[697.27,29.88],[697.28,31.4],[697.29,4.8]]]
["binance-futures","BNBUSDT",1739404824660,[[697.19,0.02],[697.14,10.69],[697.13,2.01],[697.12,0.01]],[[697.23,43.54],[697.24,1.36],[697.25,25.95],[697.26,11.98],[697.27,18.89]]]
["binance-futures","BNBUSDT",1739404824711,[[697.14,9.23],[697.13,2.02],[697.12,0.01],[697.11,3.46],[697.09,23.9]],[[697.19,26.0],[697.2,14.63],[697.21,18.1],[697.22,51.7],[697.23,51.53]]]
["binance-futures","BNBUSDT",1739404824762,[[697.14,0.59],[697.13,2.0],[697.12,0.01],[697.11,0.59],[697.1,6.54]],[[697.19,51.11],[697.2,12.04],[697.21,22.28],[697.22,4.72],[697.23,7.44]]]
["binance-futures","BNBUSDT",1739404824814,[[697.18,0.43],[697.14,2.85],[697.13,2.0],[697.12,0.01],[697.11,0.59]],[[697.19,38.97],[697.2,8.86],[697.21,3.6],[697.22,1.47],[697.23,2.32]]]
["binance-futures","BNBUSDT",1739404824863,[[697.18,0.43],[697.16,2.26],[697.14,2.85],[697.13,2.0],[697.12,0.01]],[[697.19,36.96],[697.2,4.06],[697.21,3.6],[697.22,1.47],[697.23,2.32]]]
["binance-futures","BNBUSDT",1739404824913,[[697.18,0.43],[697.16,2.26],[697.14,2.85],[697.13,2.0],[697.12,0.01]],[[697.19,29.42],[697.2,4.06],[697.21,3.6],[697.22,1.47],[697.23,0.31]]]
["binance-futures","BNBUSDT",1739404824969,[[697.18,0.43],[697.16,2.26],[697.14,2.85],[697.13,2.0],[697.12,0.01]],[[697.19,29.53],[697.2,4.06],[697.21,3.6],[697.22,1.47],[697.23,0.31]]]
["binance-futures","BNBUSDT",1739404825015,[[697.18,3.38],[697.16,2.26],[697.14,2.85],[697.13,2.0],[697.12,0.01]],[[697.19,26.32],[697.2,4.06],[697.21,3.6],[697.22,1.47],[697.23,0.31]]]
["binance-futures","BNBUSDT",1739404825074,[[697.18,10.98],[697.16,2.26],[697.15,2.77],[697.14,2.85],[697.13,2.0]],[[697.19,0.8],[697.2,0.02],[697.22,0.07],[697.27,3.58],[697.35,3.53]]]
["binance-futures","BNBUSDT",1739404825120,[[697.18,13.45],[697.17,3.18],[697.16,2.26],[697.15,2.77],[697.14,2.85]],[[697.19,1.5],[697.2,0.02],[697.22,0.07],[697.26,0.93],[697.27,1.79]]]
["binance-futures","BNBUSDT",1739404825179,[[697.26,12.92],[697.25,10.31],[697.24,18.99],[697.23,9.22],[697.22,2.83]],[[697.27,0.02],[697.28,0.58],[697.29,0.81],[697.32,0.36],[697.33,0.04]]]
["binance-futures","BNBUSDT",1739404825228,[[697.34,9.76],[697.33,1.8],[697.32,5.03],[697.3,2.83],[697.29,3.9]],[[697.35,2.83],[697.38,6.45],[697.39,1.43],[697.4,0.05],[697.41,21.07]]]
["binance-futures","BNBUSDT",1739404825278,[[697.34,9.76],[697.33,1.8],[697.32,5.03],[697.3,2.83],[697.29,3.9]],[[697.35,2.83],[697.36,0.03],[697.37,0.02],[697.38,3.85],[697.4,0.05]]]
["binance-futures","BNBUSDT",1739404825334,[[697.34,9.79],[697.33,1.8],[697.32,5.03],[697.3,2.83],[697.29,3.9]],[[697.35,2.86],[697.36,0.03],[697.37,0.02],[697.38,0.01],[697.4,0.05]]]
["binance-futures","BNBUSDT",1739404825379,[[697.34,9.46],[697.33,3.56],[697.32,5.03],[697.3,2.83],[697.29,5.95]],[[697.35,2.87],[697.36,0.03],[697.37,0.02],[697.38,0.01],[697.4,0.05]]]
["binance-futures","BNBUSDT",1739404825443,[[697.35,4.46],[697.34,13.36],[697.33,3.56],[697.32,5.03],[697.3,2.83]],[[697.43,0.02],[697.44,0.01],[697.45,0.03],[697.46,0.57],[697.47,0.33]]]
["binance-futures","BNBUSDT",1739404825494,[[697.46,5.54],[697.45,14.84],[697.43,9.48],[697.42,12.27],[697.41,0.02]],[[697.47,0.02],[697.48,1.91],[697.49,1.83],[697.5,20.68],[697.51,21.01]]]
["binance-futures","BNBUSDT",1739404825547,[[697.46,12.03],[697.45,3.53],[697.44,5.53],[697.43,0.57],[697.42,6.16]],[[697.47,0.38],[697.49,2.54],[697.5,12.47],[697.51,1.64],[697.52,0.02]]]
["binance-futures","BNBUSDT",1739404825598,[[697.46,10.77],[697.45,5.37],[697.44,2.26],[697.43,0.57],[697.42,6.16]],[[697.47,0.38],[697.49,1.83],[697.5,12.47],[697.51,1.29],[697.52,0.02]]]
["binance-futures","BNBUSDT",1739404825639,[[697.46,10.91],[697.45,0.76],[697.44,2.26],[697.43,0.57],[697.42,6.16]],[[697.47,0.41],[697.49,1.83],[697.5,12.47],[697.51,1.29],[697.52,0.02]]]
["binance-futures","BNBUSDT",1739404825697,[[697.46,9.49],[697.45,0.76],[697.44,2.26],[697.43,0.57],[697.42,2.26]],[[697.47,1.64],[697.49,1.83],[697.5,12.47],[697.51,1.29],[697.52,0.02]]]
["binance-futures","BNBUSDT",1739404825754,[[697.46,9.08],[697.45,0.76],[697.44,2.26],[697.43,0.57],[697.42,2.26]],[[697.47,1.64],[697.49,1.83],[697.5,12.47],[697.51,1.29],[697.52,0.02]]]
["binance-futures","BNBUSDT",1739404825807,[[697.46,0.18],[697.44,2.26],[697.43,0.57],[697.42,2.26]],[[697.47,6.77],[697.48,2.77],[697.49,1.83],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404825849,[[697.46,0.22],[697.44,2.26],[697.42,2.26],[697.38,2.87],[697.35,2.74]],[[697.47,8.5],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404825907,[[697.46,0.22],[697.44,2.26],[697.42,2.26],[697.38,2.87],[697.35,0.59]],[[697.47,6.16],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404825957,[[697.46,0.39],[697.38,2.87],[697.37,0.03],[697.35,0.59]],[[697.47,11.03],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404826017,[[697.46,0.39],[697.38,2.87],[697.37,0.03],[697.35,3.46],[697.33,1.83]],[[697.47,11.03],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404826062,[[697.46,0.39],[697.38,2.87],[697.37,0.03],[697.36,5.13],[697.35,0.59]],[[697.47,11.03],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404826091,[[697.46,0.39],[697.38,2.87],[697.37,2.9],[697.36,2.26],[697.35,0.59]],[[697.47,11.03],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404826168,[[697.46,0.39],[697.38,2.87],[697.37,0.03],[697.36,2.26],[697.35,0.59]],[[697.47,11.03],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404826229,[[697.46,0.96],[697.44,2.26],[697.42,2.26],[697.38,2.87],[697.37,0.03]],[[697.47,11.03],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404826271,[[697.46,0.92],[697.44,2.26],[697.42,2.26],[697.38,2.87],[697.37,0.03]],[[697.47,9.61],[697.48,2.77],[697.49,3.7],[697.5,12.47],[697.51,1.29]]]
["binance-futures","BNBUSDT",1739404826329,[[697.46,4.14],[697.44,2.26],[697.42,2.26],[697.39,2.77],[697.38,2.87]],[[697.47,6.87],[697.49,3.7],[697.5,12.47],[697.51,1.29],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404826386,[[697.49,13.66],[697.48,17.44],[697.47,2.51],[697.46,9.77],[697.44,2.26]],[[697.5,12.82],[697.51,0.72],[697.52,0.02],[697.55,0.34],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404826437,[[697.49,14.46],[697.48,17.86],[697.47,1.8],[697.46,9.16],[697.44,2.26]],[[697.5,12.47],[697.51,0.72],[697.52,0.02],[697.55,0.34],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404826490,[[697.49,15.21],[697.48,17.86],[697.47,1.8],[697.46,9.16],[697.44,2.26]],[[697.5,12.5],[697.51,0.72],[697.52,0.02],[697.55,0.34],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404826527,[[697.49,15.06],[697.48,17.86],[697.47,1.8],[697.46,9.16],[697.44,2.26]],[[697.5,12.5],[697.51,0.72],[697.52,0.02],[697.55,0.34],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404826640,[[697.49,15.14],[697.48,17.86],[697.47,1.8],[697.46,9.22],[697.44,2.26]],[[697.5,12.5],[697.51,0.72],[697.52,0.02],[697.55,0.34],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404826696,[[697.49,15.18],[697.48,17.86],[697.47,1.8],[697.46,9.22],[697.44,2.26]],[[697.5,12.5],[697.51,0.72],[697.52,0.02],[697.55,0.34],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404826737,[[697.49,15.19],[697.48,17.86],[697.47,1.8],[697.46,9.22],[697.44,2.26]],[[697.5,12.5],[697.51,0.72],[697.52,0.02],[697.55,0.34],[697.56,0.02]]]
["binance-futures","BNBUSDT",1739404827012,[[697.49,15.19],[697.48,17.86],[697.47,1.8],[697.46,9.22],[697.44,2.26]],[[697.5,12.5],[697.51,0.72],[697.52,0.02],[697.54,0.06],[697.55,0.34]]]
["binance-futures","BNBUSDT",1739404827078,[[697.54,16.53],[697.53,9.31],[697.52,7.36],[697.51,5.81],[697.5,11.06]],[[697.55,0.34],[697.57,0.35],[697.59,0.03],[697.61,0.07],[697.63,0.38]]]
["binance-futures","BNBUSDT",1739404827122,[[697.54,16.89],[697.53,11.87],[697.52,5.34],[697.51,0.57],[697.5,5.52]],[[697.55,0.37],[697.59,0.03],[697.61,0.07],[697.63,0.38],[697.65,0.02]]]
["binance-futures","BNBUSDT",1739404827182,[[697.62,8.38],[697.61,4.06],[697.6,2.26],[697.59,0.57],[697.58,2.26]],[[697.63,0.05],[697.65,0.02],[697.68,3.79],[697.71,6.66],[697.73,25.49]]]
["binance-futures","BNBUSDT",1739404827235,[[697.62,2.29],[697.6,2.26],[697.59,0.57],[697.58,2.28]],[[697.63,14.94],[697.65,2.87],[697.66,6.21],[697.68,0.1],[697.69,0.49]]]
["binance-futures","BNBUSDT",1739404827286,[[697.54,2.44],[697.53,0.01],[697.52,2.28],[697.51,3.47],[697.5,4.22]],[[697.55,12.85],[697.56,18.7],[697.57,6.21],[697.59,7.98],[697.61,0.83]]]
["binance-futures","BNBUSDT",1739404827338,[[697.54,0.21],[697.53,0.01],[697.52,2.28],[697.51,0.6],[697.5,2.28]],[[697.55,10.57],[697.56,3.52],[697.57,4.0],[697.59,1.44],[697.61,0.83]]]
["binance-futures","BNBUSDT",1739404827389,[[697.54,0.21],[697.53,0.01],[697.52,2.28],[697.51,0.57],[697.5,2.28]],[[697.55,10.97],[697.56,1.79],[697.57,4.0],[697.58,0.35],[697.59,1.44]]]
["binance-futures","BNBUSDT",1739404827439,[[697.54,9.47],[697.53,2.78],[697.52,2.28],[697.51,0.57],[697.5,2.28]],[[697.55,2.49],[697.57,0.83],[697.58,0.35],[697.59,1.4],[697.62,0.59]]]
["binance-futures","BNBUSDT",1739404827491,[[697.54,10.32],[697.53,2.78],[697.52,2.28],[697.51,0.57],[697.5,2.28]],[[697.55,2.47],[697.58,0.35],[697.59,1.4],[697.62,0.59],[697.7,0.57]]]
["binance-futures","BNBUSDT",1739404827536,[[697.54,10.36],[697.53,0.01],[697.52,2.28],[697.51,0.57],[697.5,2.28]],[[697.55,3.44],[697.59,1.4],[697.62,0.59],[697.7,2.33],[697.71,7.34]]]
["binance-futures","BNBUSDT",1739404827594,[[697.54,10.36],[697.53,0.01],[697.52,2.28],[697.51,0.57],[697.5,2.28]],[[697.55,3.44],[697.59,0.57],[697.62,0.59],[697.7,2.33],[697.71,7.34]]]
["binance-futures","BNBUSDT",1739404827645,[[697.54,10.36],[697.53,0.01],[697.52,2.28],[697.51,0.57],[697.5,2.28]],[[697.55,3.44],[697.62,0.59],[697.63,0.85],[697.68,4.09],[697.7,0.57]]]
["binance-futures","BNBUSDT",1739404827687,[[697.54,10.4],[697.53,0.01],[697.52,2.28],[697.51,3.34],[697.5,2.28]],[[697.55,1.4],[697.62,0.59],[697.63,0.85],[697.65,1.99],[697.68,4.09]]]
["binance-futures","BNBUSDT",1739404827747,[[697.54,10.93],[697.53,0.01],[697.52,2.28],[697.51,3.34],[697.5,2.28]],[[697.55,1.4],[697.62,0.59],[697.63,0.85],[697.65,1.99],[697.68,2.09]]]
["binance-futures","BNBUSDT",1739404827792,[[697.54,10.34],[697.53,0.01],[697.52,2.28],[697.51,3.34],[697.5,2.28]],[[697.55,1.4],[697.58,2.14],[697.6,2.14],[697.62,0.59],[697.63,0.85]]]
["binance-futures","BNBUSDT",1739404827958,[[697.59,9.45],[697.58,2.14],[697.57,7.78],[697.56,2.14],[697.55,1.56]],[[697.6,2.14],[697.62,2.16],[697.67,0.6],[697.69,0.14],[697.7,2.0]]]
["binance-futures","BNBUSDT",1739404828014,[[697.59,11.02],[697.58,2.14],[697.57,7.78],[697.56,2.14]],[[697.6,2.14],[697.62,2.16],[697.67,0.6],[697.68,0.1],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828040,[[697.59,11.05],[697.58,2.14],[697.57,7.78],[697.56,2.14],[697.42,23.45]],[[697.6,1.46],[697.62,2.16],[697.67,0.6],[697.68,0.1],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828117,[[697.59,10.99],[697.58,2.14],[697.57,7.78],[697.56,2.14],[697.45,3.9]],[[697.6,1.35],[697.62,2.16],[697.67,0.6],[697.68,0.1],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828190,[[697.59,10.99],[697.58,2.14],[697.57,7.78],[697.56,2.14],[697.5,2.28]],[[697.6,2.78],[697.62,2.16],[697.67,0.6],[697.68,0.1],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828212,[[697.59,10.99],[697.58,3.63],[697.57,7.78],[697.56,2.14],[697.5,2.28]],[[697.6,2.78],[697.62,2.16],[697.67,0.6],[697.68,0.1],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828313,[[697.59,13.53],[697.58,3.63],[697.57,7.78],[697.56,2.14],[697.5,2.28]],[[697.6,2.8],[697.62,2.16],[697.67,0.6],[697.68,0.1],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828421,[[697.59,16.27],[697.58,3.63],[697.57,7.78],[697.56,2.14],[697.54,1.91]],[[697.6,2.8],[697.62,2.16],[697.67,0.6],[697.68,0.1],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828494,[[697.59,16.27],[697.58,3.63],[697.57,7.78],[697.56,2.14],[697.54,1.91]],[[697.6,2.81],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828536,[[697.59,16.31],[697.58,3.63],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,3.21],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828592,[[697.59,15.46],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,3.21],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828707,[[697.59,15.46],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,2.82],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828737,[[697.59,15.49],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,2.82],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828918,[[697.59,13.41],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,4.23],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404828983,[[697.59,13.41],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,4.65],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404829200,[[697.59,13.41],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,4.25],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404829254,[[697.59,13.96],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,4.25],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404829302,[[697.59,14.1],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,4.24],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404829368,[[697.59,14.1],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,1.81],[697.62,2.16],[697.67,0.6],[697.68,0.12],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404829412,[[697.59,14.08],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,4.08],[697.62,2.16],[697.67,0.6],[697.68,2.89],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404829468,[[697.59,14.18],[697.58,2.14],[697.57,5.01],[697.56,2.14],[697.54,1.91]],[[697.6,6.23],[697.62,2.16],[697.67,0.6],[697.68,2.89],[697.69,0.14]]]
["binance-futures","BNBUSDT",1739404829523,[[697.59,6.88],[697.54,1.91]],[[697.6,9.69],[697.62,2.73],[697.64,2.79],[697.67,0.6],[697.68,2.89]]]
["binance-futures","BNBUSDT",1739404829586,[[697.53,0.01],[697.52,0.02],[697.51,0.6],[697.45,2.87],[697.44,2.29]],[[697.54,6.73],[697.55,15.46],[697.56,1.4],[697.59,0.04],[697.6,15.75]]]
["binance-futures","BNBUSDT",1739404829636,[[697.52,0.44],[697.46,5.04],[697.44,2.29]],[[697.53,22.41],[697.54,7.35],[697.55,4.35],[697.57,0.8],[697.59,6.11]]]
["binance-futures","BNBUSDT",1739404829690,[[697.52,0.44],[697.49,2.15],[697.47,0.71],[697.46,5.04],[697.44,2.29]],[[697.53,16.1],[697.54,2.88],[697.55,4.35],[697.57,0.8],[697.59,3.34]]]
["binance-futures","BNBUSDT",1739404829741,[[697.52,2.58],[697.51,0.57],[697.47,0.71],[697.46,5.04],[697.45,2.17]],[[697.53,15.68],[697.54,0.02],[697.55,4.35],[697.59,3.34],[697.6,2.55]]]
["binance-futures","BNBUSDT",1739404829761,[[697.52,2.58],[697.51,0.57],[697.47,0.71],[697.46,5.04],[697.45,2.17]],[[697.53,14.85],[697.54,0.02],[697.55,4.35],[697.59,3.34],[697.6,2.55]]]
["binance-futures","BNBUSDT",1739404829844,[[697.52,2.61],[697.51,0.57],[697.47,0.71],[697.46,5.04],[697.45,0.02]],[[697.53,15.68],[697.54,0.02],[697.55,4.35],[697.59,3.34],[697.6,2.55]]]
["binance-futures","BNBUSDT",1739404829900,[[697.52,0.47],[697.51,0.57],[697.47,0.71],[697.46,5.04],[697.45,2.17]],[[697.53,15.85],[697.54,0.02],[697.55,4.35],[697.58,2.77],[697.59,3.34]]]
["binance-futures","BNBUSDT",1739404829948,[[697.52,0.47],[697.51,0.57],[697.47,0.71],[697.46,5.04],[697.45,0.02]],[[697.53,15.79],[697.54,0.02],[697.55,4.35],[697.58,2.77],[697.59,3.34]]]
["binance-futures","BNBUSDT",1739404830008,[[697.52,0.47],[697.51,0.57],[697.47,0.71],[697.46,5.04],[697.45,0.02]],[[697.53,15.79],[697.54,0.02],[697.55,4.35],[697.58,2.77],[697.59,3.34]]]
["binance-futures","BNBUSDT",1739404830065,[[697.52,0.53],[697.51,0.57],[697.47,0.71],[697.46,5.04],[697.45,0.02]],[[697.53,15.79],[697.54,0.02],[697.55,4.35],[697.58,2.77],[697.59,3.34]]]
["binance-futures","BNBUSDT",1739404830120,[[697.52,0.52],[697.51,0.57],[697.47,0.71],[697.46,5.04],[697.45,0.02]],[[697.53,15.79],[697.54,0.02],[697.55,4.35],[697.58,2.77],[697.59,3.34]]]
["binance-futures","BNBUSDT",1739404830164,[[697.52,0.08],[697.5,0.02],[697.47,0.71],[697.46,5.04],[697.45,0.02]],[[697.53,14.25],[697.54,0.66],[697.55,4.35],[697.58,2.77],[697.59,178.83]]]
["binance-futures","BNBUSDT",1739404830217,[[697.52,0.08],[697.5,0.02],[697.47,0.71],[697.46,5.04],[697.45,0.02]],[[697.53,14.25],[697.54,0.66],[697.55,4.35],[697.57,2.77],[697.58,29.59]]]
["binance-futures","BNBUSDT",1739404830266,[[697.52,0.45],[697.5,2.16],[697.47,2.22],[697.46,5.04],[697.45,0.02]],[[697.53,14.25],[697.54,0.59],[697.55,4.35],[697.57,2.77],[697.58,29.59]]]
["binance-futures","BNBUSDT",1739404830329,[[697.52,0.08],[697.5,2.16],[697.47,2.22],[697.46,5.04],[697.45,0.02]],[[697.53,14.27],[697.54,0.59],[697.55,4.35],[697.57,2.77],[697.58,29.59]]]
["binance-futures","BNBUSDT",1739404830376,[[697.52,0.48],[697.5,2.16],[697.49,2.15],[697.47,2.22],[697.46,5.04]],[[697.53,14.27],[697.54,0.59],[697.55,4.35],[697.57,2.77],[697.58,29.59]]]
["binance-futures","BNBUSDT",1739404830434,[[697.52,5.84],[697.51,0.57],[697.5,2.16],[697.49,2.15],[697.47,2.22]],[[697.53,7.89],[697.54,0.02],[697.55,0.83],[697.58,29.59],[697.59,1.35]]]
["binance-futures","BNBUSDT",1739404830488,[[697.52,6.66],[697.51,3.34],[697.5,2.16],[697.49,2.15],[697.47,2.22]],[[697.53,4.36],[697.54,0.02],[697.59,1.35],[697.69,2.64],[697.7,4.62]]]
["binance-futures","BNBUSDT",1739404830538,[[697.52,6.7],[697.51,3.34],[697.5,2.16],[697.49,2.15],[697.47,2.22]],[[697.53,4.36],[697.59,1.35],[697.69,2.64],[697.7,4.15],[697.71,11.61]]]
["binance-futures","BNBUSDT",1739404830592,[[697.52,6.71],[697.51,6.5],[697.5,2.16],[697.49,2.15],[697.47,2.22]],[[697.53,4.36],[697.59,1.35],[697.64,2.79],[697.69,2.64],[697.7,2.0]]]
["binance-futures","BNBUSDT",1739404830641,[[697.52,6.72],[697.51,6.5],[697.5,2.16],[697.49,2.15],[697.47,2.22]],[[697.53,4.36],[697.59,1.35],[697.64,2.79],[697.69,0.49],[697.7,2.0]]]
["binance-futures","BNBUSDT",1739404830695,[[697.52,6.8],[697.51,6.5],[697.5,2.16],[697.49,2.15],[697.47,2.22]],[[697.53,4.36],[697.59,1.35],[697.64,2.79],[697.68,4.5],[697.69,0.49]]]
["binance-futures","BNBUSDT",1739404830749,[[697.58,10.75],[697.54,10.75],[697.53,6.46],[697.52,2.3],[697.51,0.6]],[[697.59,3.3],[697.6,1.41],[697.64,0.02],[697.66,2.65],[697.67,0.62]]]
["binance-futures","BNBUSDT",1739404830801,[[697.58,11.32],[697.55,2.58],[697.54,8.77],[697.53,1.0],[697.52,2.28]],[[697.59,3.78],[697.6,2.19],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404830852,[[697.58,8.14],[697.55,1.47],[697.54,6.62],[697.52,2.28]],[[697.59,3.83],[697.6,2.19],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404830904,[[697.58,9.2],[697.54,6.62],[697.52,2.28],[697.51,3.37],[697.49,2.77]],[[697.59,1.31],[697.6,2.19],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404830957,[[697.58,5.18],[697.54,6.62],[697.52,2.28],[697.51,3.37],[697.5,3.75]],[[697.59,3.64],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404830982,[[697.58,5.18],[697.54,6.62],[697.52,2.28],[697.51,3.37],[697.5,3.75]],[[697.59,3.67],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831061,[[697.58,5.22],[697.54,6.62],[697.52,2.28],[697.51,3.37],[697.5,3.75]],[[697.59,6.18],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831124,[[697.58,5.9],[697.54,6.62],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,4.96],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831182,[[697.58,5.94],[697.54,6.31],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,6.61],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831235,[[697.58,10.14],[697.54,6.31],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,6.8],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831364,[[697.58,10.17],[697.54,5.48],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,5.55],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831441,[[697.58,10.18],[697.54,5.48],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,5.55],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831491,[[697.58,10.22],[697.54,5.48],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,4.44],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831529,[[697.58,10.22],[697.54,5.48],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,5.86],[697.6,177.68],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831607,[[697.58,10.22],[697.54,5.48],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,6.62],[697.6,176.9],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831669,[[697.58,10.22],[697.54,5.48],[697.52,2.27],[697.51,3.37],[697.5,3.75]],[[697.59,4.69],[697.6,176.9],[697.62,2.73],[697.64,0.02],[697.66,2.65]]]
["binance-futures","BNBUSDT",1739404831722,[],[[697.49,17.35],[697.5,16.11],[697.51,8.23],[697.52,0.54],[697.53,3.84]]]
["binance-futures","BNBUSDT",1739404831770,[[697.52,5.3],[697.5,8.17],[697.49,3.38],[697.48,4.4],[697.47,0.71]],[[697.53,1.74],[697.54,3.16],[697.57,2.17],[697.58,34.9],[697.59,179.75]]]
["binance-futures","BNBUSDT",1739404831824,[[697.52,0.44],[697.5,2.25],[697.48,4.4],[697.47,0.71]],[[697.53,1.79],[697.56,2.64],[697.57,2.17],[697.58,34.9],[697.59,179.74]]]
["binance-futures","BNBUSDT",1739404831877,[[697.52,0.44],[697.5,2.25],[697.48,4.4],[697.47,0.71],[697.41,5.03]],[[697.53,2.1],[697.56,2.64],[697.57,2.17],[697.58,34.9],[697.59,179.73]]]
["binance-futures","BNBUSDT",1739404831937,[[697.48,4.4],[697.47,0.71],[697.42,0.02],[697.41,5.03]],[[697.49,10.56],[697.5,2.15],[697.51,4.21],[697.53,2.94],[697.54,0.64]]]
["binance-futures","BNBUSDT",1739404831990,[[697.48,4.43],[697.47,0.71],[697.42,0.02],[697.41,2.16],[697.38,2.53]],[[697.49,7.93],[697.51,3.71],[697.53,2.94],[697.54,0.64],[697.57,5.13]]]
["binance-futures","BNBUSDT",1739404832043,[[697.48,4.43],[697.47,0.71],[697.42,0.02],[697.41,2.16],[697.38,4.14]],[[697.49,8.24],[697.51,4.28],[697.53,2.94],[697.54,0.64],[697.57,5.13]]]
["binance-futures","BNBUSDT",1739404832101,[[697.48,2.17],[697.47,0.71],[697.46,2.66],[697.42,0.02],[697.41,2.16]],[[697.49,8.25],[697.51,4.28],[697.53,2.94],[697.54,0.64],[697.55,1.25]]]
["binance-futures","BNBUSDT",1739404832155,[[697.48,2.17],[697.47,0.71],[697.46,0.4],[697.44,0.03],[697.42,0.02]],[[697.49,8.25],[697.51,4.28],[697.53,2.94],[697.54,0.64],[697.55,1.25]]]
["binance-futures","BNBUSDT",1739404832206,[[697.48,2.17],[697.47,0.02],[697.46,0.4],[697.44,0.03],[697.42,0.02]],[[697.49,8.3],[697.51,4.28],[697.53,2.94],[697.54,0.91],[697.55,1.25]]]
["binance-futures","BNBUSDT",1739404832260,[[697.48,2.19],[697.47,0.02],[697.46,0.4],[697.45,0.02],[697.44,0.03]],[[697.49,5.62],[697.51,4.28],[697.53,2.94],[697.54,0.91],[697.55,1.25]]]
["binance-futures","BNBUSDT",1739404832312,[[697.48,2.8],[697.47,0.02],[697.46,2.65],[697.45,0.02],[697.44,2.28]],[[697.49,5.66],[697.51,4.26],[697.53,2.94],[697.54,0.84],[697.55,1.25]]]
["binance-futures","BNBUSDT",1739404832366,[[697.48,2.87],[697.47,0.02],[697.46,2.65],[697.45,0.02],[697.44,2.28]],[[697.49,2.66],[697.51,1.71],[697.53,2.94],[697.54,0.84],[697.55,1.25]]]
["binance-futures","BNBUSDT",1739404832417,[[697.48,9.16],[697.47,0.02],[697.46,3.22],[697.45,2.66],[697.44,2.28]],[[697.49,1.66],[697.51,1.14],[697.53,2.94],[697.54,0.84],[697.56,2.64]]]
["binance-futures","BNBUSDT",1739404832464,[[697.52,10.12],[697.51,0.57],[697.5,8.09],[697.49,1.9],[697.48,4.5]],[[697.53,3.19],[697.57,0.02],[697.59,178.49],[697.64,0.02],[697.65,1.79]]]
["binance-futures","BNBUSDT",1739404832522,[[697.56,0.03],[697.52,2.25],[697.51,0.57],[697.5,4.88],[697.48,4.48]],[[697.57,12.31],[697.59,179.13],[697.64,0.02],[697.68,5.4],[697.7,5.11]]]
["binance-futures","BNBUSDT",1739404832570,[[697.48,4.48]],[[697.49,5.99],[697.5,1.32],[697.51,7.65],[697.52,0.83],[697.53,0.37]]]
["binance-futures","BNBUSDT",1739404832607,[[697.48,5.2],[697.43,0.57],[697.42,0.57],[697.36,2.81],[697.35,7.09]],[[697.49,4.36],[697.51,1.07],[697.52,0.83],[697.53,1.65],[697.55,0.87]]]
["binance-futures","BNBUSDT",1739404832667,[[697.48,5.23],[697.43,0.57],[697.42,0.57],[697.36,2.81],[697.35,7.09]],[[697.49,4.36],[697.51,1.07],[697.52,0.83],[697.53,1.65],[697.54,1.67]]]
["binance-futures","BNBUSDT",1739404832715,[[697.48,5.48],[697.43,0.57],[697.42,0.57],[697.36,2.81],[697.35,7.09]],[[697.49,4.36],[697.51,0.57],[697.52,0.83],[697.53,1.65],[697.54,1.67]]]
["binance-futures","BNBUSDT",1739404832782,[[697.48,5.48],[697.43,0.57],[697.42,0.57],[697.36,2.81],[697.35,7.09]],[[697.49,4.25],[697.51,0.57],[697.52,0.83],[697.53,1.65],[697.54,1.67]]]
["binance-futures","BNBUSDT",1739404832830,[[697.48,5.48],[697.43,0.57],[697.42,0.57],[697.36,2.81],[697.35,7.09]],[[697.49,4.25],[697.51,0.57],[697.52,0.83],[697.53,1.65],[697.54,3.01]]]
["binance-futures","BNBUSDT",1739404832888,[[697.48,5.54],[697.43,0.57],[697.42,0.57],[697.36,2.81],[697.35,7.09]],[[697.49,4.26],[697.51,0.57],[697.52,0.83],[697.53,1.65],[697.54,3.01]]]
["binance-futures","BNBUSDT",1739404832947,[[697.48,5.58],[697.43,0.57],[697.42,0.57],[697.36,2.81],[697.35,7.09]],[[697.49,5.82],[697.51,0.57],[697.52,0.83],[697.53,1.65],[697.54,3.01]]]
["binance-futures","BNBUSDT",1739404833105,[[697.48,5.58],[697.43,0.57],[697.42,0.57],[697.36,2.81],[697.35,7.09]],[[697.49,5.87],[697.51,0.57],[697.52,0.83],[697.53,1.65],[697.54,3.01]]]
["binance-futures","BNBUSDT",1739404833156,[[697.48,12.26],[697.45,2.64],[697.43,0.57],[697.42,3.21],[697.4,9.68]],[[697.49,3.69],[697.52,0.83],[697.53,0.02],[697.54,3.01],[697.56,2.11]]]
["binance-futures","BNBUSDT",1739404833210,[[697.48,12.26],[697.45,2.64],[697.43,0.57],[697.42,3.21],[697.4,9.68]],[[697.49,3.7],[697.52,0.83],[697.54,1.4],[697.56,2.11],[697.57,1.2]]]
["binance-futures","BNBUSDT",1739404833263,[[697.48,12.24],[697.45,2.64],[697.43,0.57],[697.42,3.21],[697.4,9.68]],[[697.49,3.73],[697.52,0.83],[697.54,1.4],[697.56,2.11],[697.57,1.2]]]
["binance-futures","BNBUSDT",1739404833334,[[697.48,5.56],[697.43,0.57],[697.42,3.21],[697.4,9.68]],[[697.49,5.0],[697.52,0.83],[697.53,1.32],[697.54,1.4],[697.55,4.29]]]
["binance-futures","BNBUSDT",1739404833387,[[697.44,2.25],[697.42,0.83],[697.41,2.67],[697.4,2.96],[697.39,0.01]],[[697.47,2.64],[697.48,0.04],[697.49,7.43],[697.5,9.64],[697.51,3.81]]]
["binance-futures","BNBUSDT",1739404833438,[[697.44,2.3],[697.42,2.25],[697.41,0.02],[697.4,2.25],[697.39,0.01]],[[697.45,7.99],[697.46,4.12],[697.47,2.64],[697.48,5.84],[697.5,3.43]]]
["binance-futures","BNBUSDT",1739404833488,[[697.52,4.12],[697.5,2.25],[697.48,4.89],[697.46,4.5],[697.45,4.01]],[[697.53,3.57],[697.54,6.84],[697.56,4.36],[697.57,0.37],[697.58,31.9]]]
["binance-futures","BNBUSDT",1739404833538,[[697.52,4.12],[697.5,2.37],[697.48,4.89],[697.46,4.5],[697.45,4.03]],[[697.53,3.57],[697.54,3.42],[697.56,4.36],[697.57,0.02],[697.58,31.9]]]
["binance-futures","BNBUSDT",1739404833591,[[697.52,4.12],[697.5,2.37],[697.48,4.89],[697.46,5.07],[697.45,4.03]],[[697.53,3.57],[697.54,3.42],[697.56,4.36],[697.57,0.02],[697.58,31.9]]]
["binance-futures","BNBUSDT",1739404833638,[[697.52,4.15],[697.5,2.37],[697.48,4.89],[697.47,3.02],[697.46,5.07]],[[697.53,3.59],[697.54,3.42],[697.56,4.36],[697.57,0.02],[697.58,31.9]]]
["binance-futures","BNBUSDT",1739404833750,[[697.52,0.03],[697.5,0.12],[697.48,4.89],[697.47,3.02],[697.46,5.01]],[[697.53,3.63],[697.54,3.99],[697.56,4.36],[697.57,0.02],[697.58,31.9]]]
["binance-futures","BNBUSDT",1739404833799,[[697.46,3.16]],[[697.47,9.97],[697.48,15.88],[697.49,10.51],[697.5,2.16],[697.51,0.57]]]
["binance-futures","BNBUSDT",1739404833853,[[697.46,3.16],[697.38,2.85],[697.35,0.59],[697.34,2.64],[697.33,4.47]],[[697.47,9.97],[697.48,5.64],[697.49,0.83],[697.51,0.57],[697.55,2.17]]]
["binance-futures","BNBUSDT",1739404833905,[[697.46,5.49],[697.44,4.48],[697.4,2.25],[697.39,0.71],[697.38,2.85]],[[697.47,9.56],[697.48,4.06],[697.49,0.83],[697.51,0.57],[697.53,1.53]]]
["binance-futures","BNBUSDT",1739404833957,[[697.46,5.49],[697.44,4.48],[697.4,2.25],[697.39,0.71],[697.38,2.85]],[[697.47,9.56],[697.48,4.06],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834042,[[697.46,5.49],[697.44,4.48],[697.4,2.25],[697.39,0.71],[697.38,2.85]],[[697.47,9.6],[697.48,4.06],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834125,[[697.46,6.28],[697.44,4.48],[697.4,2.25],[697.39,0.71],[697.38,2.85]],[[697.47,10.5],[697.48,4.06],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834200,[[697.46,6.28],[697.44,4.46],[697.4,2.25],[697.39,0.71],[697.38,2.85]],[[697.47,10.5],[697.48,4.06],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834234,[[697.46,6.28],[697.44,4.46],[697.4,2.25],[697.39,0.71],[697.38,2.85]],[[697.47,10.62],[697.48,4.06],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834444,[[697.46,5.97],[697.44,4.46],[697.4,2.25],[697.39,0.71],[697.38,2.87]],[[697.47,10.61],[697.48,4.06],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834516,[[697.46,6.16],[697.44,4.46],[697.4,2.25],[697.39,0.71],[697.38,2.87]],[[697.47,10.65],[697.48,4.06],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834551,[[697.46,17.13],[697.44,4.46],[697.4,2.25],[697.39,0.71],[697.38,2.87]],[[697.47,8.41],[697.48,3.75],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834618,[[697.46,17.28],[697.44,4.46],[697.4,2.25],[697.39,0.71],[697.38,2.87]],[[697.47,6.96],[697.48,3.75],[697.49,0.83],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834682,[[697.46,18.13],[697.44,4.46],[697.4,2.25],[697.39,0.71],[697.38,2.87]],[[697.47,6.19],[697.48,3.75],[697.49,176.32],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834735,[[697.46,18.14],[697.44,4.46],[697.4,2.25],[697.39,0.71],[697.38,2.87]],[[697.47,6.19],[697.48,30.2],[697.49,176.32],[697.51,0.57],[697.53,1.49]]]
["binance-futures","BNBUSDT",1739404834787,[[697.46,18.45],[697.45,0.33],[697.44,4.46],[697.4,2.25],[697.39,0.71]],[[697.47,4.84],[697.48,30.2],[697.49,175.49],[697.53,1.49],[697.54,2.85]]]
["binance-futures","BNBUSDT",1739404834840,[[697.46,18.45],[697.45,0.33],[697.44,4.46],[697.41,1.81],[697.4,2.25]],[[697.47,1.18],[697.48,2.02],[697.49,176.27],[697.54,2.85],[697.59,3.96]]]
["binance-futures","BNBUSDT",1739404834890,[[697.48,17.45],[697.47,9.99],[697.46,18.61],[697.45,0.33],[697.44,4.46]],[[697.49,176.27],[697.54,2.85],[697.59,3.11],[697.6,1.42],[697.67,3.24]]]
["binance-futures","BNBUSDT",1739404834936,[[697.48,13.21],[697.47,4.01],[697.46,18.6],[697.45,0.33],[697.44,4.46]],[[697.49,176.3],[697.54,2.85],[697.56,4.05],[697.59,1.15],[697.6,1.42]]]
["binance-futures","BNBUSDT",1739404834995,[],[[697.32,7.01],[697.33,0.22],[697.34,0.83],[697.36,2.23],[697.37,3.59]]]
["binance-futures","BNBUSDT",1739404835046,[[697.26,2.26],[697.25,3.16],[697.23,1.86],[697.2,0.37],[697.19,0.58]],[[697.31,3.53],[697.32,1.21],[697.34,0.83],[697.35,2.8],[697.37,0.02]]]
["binance-futures","BNBUSDT",1739404835097,[[697.28,3.8],[697.27,0.06],[697.26,2.26],[697.25,3.16],[697.24,0.02]],[[697.29,8.73],[697.3,1.71],[697.31,4.44],[697.32,1.21],[697.35,0.57]]]
["binance-futures","BNBUSDT",1739404835147,[[697.28,3.8],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,8.73],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.34,2.23]]]
["binance-futures","BNBUSDT",1739404835200,[[697.28,3.83],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,8.76],[697.3,1.71],[697.31,1.8],[697.32,1.5],[697.42,3.44]]]
["binance-futures","BNBUSDT",1739404835248,[[697.28,2.28],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,8.76],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.23]]]
["binance-futures","BNBUSDT",1739404835303,[[697.28,2.85],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,8.76],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.23]]]
["binance-futures","BNBUSDT",1739404835350,[[697.28,0.6],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,8.84],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.52]]]
["binance-futures","BNBUSDT",1739404835449,[[697.28,0.6],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,8.85],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.52]]]
["binance-futures","BNBUSDT",1739404835511,[[697.28,0.64],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,11.88],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.52]]]
["binance-futures","BNBUSDT",1739404835561,[[697.28,0.64],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,13.33],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.52]]]
["binance-futures","BNBUSDT",1739404835668,[[697.28,3.58],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,13.4],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.52]]]
["binance-futures","BNBUSDT",1739404835715,[[697.28,3.8],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,13.45],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.52]]]
["binance-futures","BNBUSDT",1739404835771,[[697.28,3.83],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,13.45],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.52]]]
["binance-futures","BNBUSDT",1739404835811,[[697.28,3.86],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,13.45],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.52]]]
["binance-futures","BNBUSDT",1739404835880,[[697.28,3.86],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,13.45],[697.3,1.71],[697.31,1.8],[697.32,1.21],[697.33,2.23]]]
["binance-futures","BNBUSDT",1739404835994,[[697.28,4.99],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,9.12],[697.31,1.8],[697.32,0.9],[697.33,2.23],[697.39,6.45]]]
["binance-futures","BNBUSDT",1739404836032,[[697.28,6.11],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,6.59],[697.31,1.8],[697.32,0.9],[697.33,2.23],[697.39,6.45]]]
["binance-futures","BNBUSDT",1739404836098,[[697.28,7.67],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,6.61],[697.31,1.8],[697.32,0.9],[697.33,2.23],[697.39,4.79]]]
["binance-futures","BNBUSDT",1739404836148,[[697.28,7.6],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,6.18],[697.31,1.8],[697.32,0.9],[697.33,2.23],[697.39,4.79]]]
["binance-futures","BNBUSDT",1739404836206,[[697.28,7.06],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,7.88],[697.31,1.8],[697.32,0.9],[697.33,2.23],[697.39,4.79]]]
["binance-futures","BNBUSDT",1739404836247,[[697.28,9.32],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,4.1],[697.31,1.8],[697.32,0.9],[697.39,4.79],[697.63,7.94]]]
["binance-futures","BNBUSDT",1739404836310,[[697.28,7.84],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,4.5],[697.31,1.8],[697.32,0.9],[697.36,2.15],[697.39,4.79]]]
["binance-futures","BNBUSDT",1739404836361,[[697.28,6.6],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,4.5],[697.31,1.8],[697.32,0.9],[697.35,0.57],[697.36,2.15]]]
["binance-futures","BNBUSDT",1739404836392,[[697.28,5.77],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,4.5],[697.31,1.8],[697.32,0.9],[697.35,2.23],[697.36,2.15]]]
["binance-futures","BNBUSDT",1739404836456,[[697.28,5.77],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,4.5],[697.31,1.8],[697.32,0.9],[697.35,2.23],[697.36,2.15]]]
["binance-futures","BNBUSDT",1739404836517,[[697.28,5.78],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,4.52],[697.31,1.8],[697.32,0.9],[697.35,2.23],[697.36,2.15]]]
["binance-futures","BNBUSDT",1739404836600,[[697.28,5.78],[697.27,0.63],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,4.52],[697.31,1.8],[697.32,1.19],[697.35,2.23],[697.36,2.15]]]
["binance-futures","BNBUSDT",1739404836684,[[697.28,2.44],[697.27,0.06],[697.26,2.26],[697.25,0.2],[697.24,2.27]],[[697.29,7.23],[697.3,0.57],[697.31,1.8],[697.32,0.9],[697.34,2.64]]]
["binance-futures","BNBUSDT",1739404836713,[[697.28,2.44],[697.27,0.06],[697.26,0.01],[697.25,0.2],[697.24,2.27]],[[697.29,7.23],[697.3,0.57],[697.31,1.8],[697.32,1.19],[697.33,2.64]]]
["binance-futures","BNBUSDT",1739404836789,[[697.25,0.2],[697.24,0.02]],[[697.26,28.73],[697.27,34.55],[697.28,28.39],[697.29,12.76],[697.3,0.57]]]
["binance-futures","BNBUSDT",1739404836838,[[697.25,0.77],[697.24,0.02],[697.2,2.62],[697.18,2.18],[697.17,0.02]],[[697.26,23.41],[697.27,9.73],[697.28,5.01],[697.29,8.31],[697.3,0.57]]]
["binance-futures","BNBUSDT",1739404836886,[[697.25,0.77],[697.24,0.02],[697.2,2.62],[697.18,2.18],[697.17,0.02]],[[697.26,23.48],[697.27,4.29],[697.28,5.01],[697.29,8.31],[697.3,0.57]]]
["binance-futures","BNBUSDT",1739404836946,[[697.2,0.37],[697.19,0.16],[697.18,2.18],[697.17,0.02]],[[697.21,16.44],[697.22,3.01],[697.24,0.04],[697.25,44.71],[697.26,12.02]]]
["binance-futures","BNBUSDT",1739404836996,[[697.2,0.76],[697.18,4.43],[697.17,0.02],[697.16,2.25],[697.14,0.59]],[[697.21,11.75],[697.22,2.35],[697.24,11.13],[697.25,4.65],[697.26,1.65]]]
["binance-futures","BNBUSDT",1739404837048,[[697.18,4.47],[697.17,0.02],[697.16,2.25],[697.14,2.84]],[[697.19,15.68],[697.2,2.45],[697.21,7.79],[697.22,3.73],[697.23,2.05]]]
["binance-futures","BNBUSDT",1739404837097,[[697.18,6.55],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.11,0.59]],[[697.19,9.46],[697.2,1.75],[697.21,5.06],[697.22,3.73],[697.29,6.02]]]
["binance-futures","BNBUSDT",1739404837147,[[697.18,6.87],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.11,0.59]],[[697.19,11.14],[697.2,1.75],[697.21,5.06],[697.22,3.73],[697.29,7.95]]]
["binance-futures","BNBUSDT",1739404837205,[[697.18,7.25],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.11,0.59]],[[697.19,11.17],[697.2,1.75],[697.21,5.13],[697.22,3.73],[697.29,9.74]]]
["binance-futures","BNBUSDT",1739404837258,[[697.18,7.87],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.11,0.59]],[[697.19,11.4],[697.2,1.75],[697.21,5.13],[697.22,3.73],[697.29,9.74]]]
["binance-futures","BNBUSDT",1739404837301,[[697.18,7.87],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.11,0.59]],[[697.19,11.26],[697.2,0.02],[697.21,5.13],[697.22,3.73],[697.26,1.59]]]
["binance-futures","BNBUSDT",1739404837342,[[697.18,7.87],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.11,0.59]],[[697.19,11.28],[697.2,0.02],[697.21,5.13],[697.22,3.73],[697.26,1.59]]]
["binance-futures","BNBUSDT",1739404837463,[[697.18,12.09],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,2.65],[697.2,0.02],[697.21,2.5],[697.26,0.04],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404837515,[[697.18,12.09],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,2.68],[697.2,0.02],[697.21,0.07],[697.27,0.61],[697.29,3.61]]]
["binance-futures","BNBUSDT",1739404837560,[[697.18,12.08],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,4.31]],[[697.19,5.1],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404837620,[[697.18,11.79],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,4.31]],[[697.19,5.13],[697.2,0.02],[697.21,0.07],[697.27,0.61],[697.28,2.68]]]
["binance-futures","BNBUSDT",1739404837660,[[697.18,11.09],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.56],[697.2,0.02],[697.21,0.07],[697.27,2.27],[697.28,2.68]]]
["binance-futures","BNBUSDT",1739404837716,[[697.18,11.09],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.56],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,2.27]]]
["binance-futures","BNBUSDT",1739404837772,[[697.18,10.53],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.55],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,2.27]]]
["binance-futures","BNBUSDT",1739404837935,[[697.18,11.56],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.15],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,2.27]]]
["binance-futures","BNBUSDT",1739404837987,[[697.18,10.87],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.11],[697.2,0.02],[697.21,0.07],[697.25,1.66],[697.26,2.64]]]
["binance-futures","BNBUSDT",1739404838039,[[697.18,10.87],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.12],[697.2,0.02],[697.21,0.07],[697.25,1.66],[697.26,2.64]]]
["binance-futures","BNBUSDT",1739404838092,[[697.18,9.75],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.91],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404838142,[[697.18,9.47],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.92],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,2.27]]]
["binance-futures","BNBUSDT",1739404838193,[[697.18,9.47],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.92],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,2.27]]]
["binance-futures","BNBUSDT",1739404838247,[[697.18,10.29],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.92],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404838297,[[697.18,9.93],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.92],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404838352,[[697.18,11.59],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.51],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,2.27]]]
["binance-futures","BNBUSDT",1739404838404,[[697.18,11.59],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.51],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404838455,[[697.18,11.71],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.51],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404838562,[[697.18,11.85],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.59],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404838607,[[697.18,11.84],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.59],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404838665,[[697.18,11.6],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.98],[697.2,0.02],[697.21,0.07],[697.26,2.64],[697.27,0.61]]]
["binance-futures","BNBUSDT",1739404838718,[[697.18,11.6],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.98],[697.2,0.02],[697.21,0.07],[697.22,0.57],[697.25,0.07]]]
["binance-futures","BNBUSDT",1739404838766,[[697.18,10.77],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.85],[697.2,0.02],[697.21,0.07],[697.22,0.57],[697.24,0.07]]]
["binance-futures","BNBUSDT",1739404838815,[[697.18,10.46],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,6.6],[697.2,0.02],[697.21,0.07],[697.22,0.57],[697.3,0.58]]]
["binance-futures","BNBUSDT",1739404838873,[[697.18,5.1],[697.17,0.02],[697.16,2.25],[697.14,2.84]],[[697.19,8.33],[697.2,2.27],[697.21,0.07],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404838926,[[697.18,5.1],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.06,6.11]],[[697.19,8.24],[697.2,2.27],[697.21,0.07],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404838979,[[697.18,5.1],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.09,0.09]],[[697.19,8.24],[697.2,2.27],[697.21,0.07],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404839015,[[697.18,5.1],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.13,0.72]],[[697.19,8.24],[697.2,2.27],[697.21,0.07],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404839085,[[697.18,5.78],[697.17,0.02],[697.16,2.25],[697.14,2.84],[697.13,0.72]],[[697.19,6.66],[697.2,2.27],[697.21,0.07],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404839133,[[697.18,11.23],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,2.96],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.25]]]
["binance-futures","BNBUSDT",1739404839170,[[697.18,11.62],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,4.51],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.25]]]
["binance-futures","BNBUSDT",1739404839262,[[697.18,11.18],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.32],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.25]]]
["binance-futures","BNBUSDT",1739404839314,[[697.18,11.33],[697.17,0.02],[697.16,2.25],[697.15,2.64],[697.14,2.84]],[[697.19,5.92],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.25]]]
["binance-futures","BNBUSDT",1739404839367,[[697.18,10.31],[697.17,0.02],[697.16,2.25],[697.14,2.27]],[[697.19,7.72],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.32]]]
["binance-futures","BNBUSDT",1739404839420,[[697.18,10.31],[697.17,0.02],[697.14,2.27],[696.6,13.13],[696.06,25.42]],[[697.19,8.1],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.32]]]
["binance-futures","BNBUSDT",1739404839458,[[697.18,10.34],[697.17,7.4],[697.14,2.27],[696.94,14.62],[696.73,3.87]],[[697.19,8.11],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.32]]]
["binance-futures","BNBUSDT",1739404839530,[[697.18,10.34],[697.17,7.4],[697.14,2.27],[696.94,14.62],[696.73,3.87]],[[697.19,8.04],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.32]]]
["binance-futures","BNBUSDT",1739404839604,[[697.18,10.34],[697.17,7.4],[697.14,2.27],[697.06,3.25],[696.97,2.53]],[[697.19,8.04],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.32]]]
["binance-futures","BNBUSDT",1739404839648,[[697.18,10.34],[697.17,7.4],[697.14,2.27],[697.06,3.25],[697.03,3.46]],[[697.19,8.04],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.32]]]
["binance-futures","BNBUSDT",1739404839706,[[697.18,10.3],[697.17,7.4],[697.14,2.27],[697.06,3.25],[697.03,5.61]],[[697.19,8.04],[697.2,2.27],[697.21,0.07],[697.22,2.82],[697.24,2.32]]]
["binance-futures","BNBUSDT",1739404839815,[[697.17,7.4],[697.14,0.02],[697.11,0.93],[697.1,0.67],[697.06,0.61]],[[697.18,18.11],[697.19,11.17],[697.2,2.27],[697.21,2.71],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404839867,[[697.17,7.87],[697.14,0.02],[697.11,0.93],[697.1,0.1],[697.06,3.48]],[[697.18,17.2],[697.19,12.74],[697.2,2.27],[697.21,2.71],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404839912,[[697.17,7.87],[697.15,2.12],[697.14,0.02],[697.11,0.93],[697.1,0.1]],[[697.18,17.2],[697.19,12.72],[697.2,2.27],[697.21,2.71],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404839943,[[697.17,7.87],[697.15,2.12],[697.14,0.02],[697.11,0.93],[697.1,0.1]],[[697.18,17.2],[697.19,8.82],[697.2,2.27],[697.21,2.71],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840015,[[697.17,7.87],[697.15,2.12],[697.14,0.02],[697.11,0.93],[697.1,0.1]],[[697.18,13.19],[697.19,8.82],[697.2,2.27],[697.21,2.71],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840077,[[697.17,7.87],[697.15,2.12],[697.14,0.02],[697.12,2.42],[697.11,0.93]],[[697.18,12.95],[697.19,5.22],[697.2,2.27],[697.21,2.71],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840127,[[697.17,7.87],[697.15,2.12],[697.14,0.02],[697.12,2.26],[697.11,1.5]],[[697.18,12.97],[697.19,5.2],[697.2,2.27],[697.21,0.07],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840153,[[697.17,7.87],[697.15,2.12],[697.14,0.02],[697.12,2.26],[697.11,1.5]],[[697.18,12.97],[697.19,3.63],[697.2,2.27],[697.21,0.07],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840512,[[697.17,7.87],[697.15,2.12],[697.14,0.02],[697.12,2.26],[697.11,1.5]],[[697.18,12.96],[697.19,3.63],[697.2,2.27],[697.21,0.07],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840568,[[697.17,7.89],[697.15,2.12],[697.14,0.02],[697.12,2.26],[697.11,1.5]],[[697.18,13.15],[697.19,3.63],[697.2,2.27],[697.21,0.07],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840714,[[697.17,7.89],[697.15,2.12],[697.14,0.02],[697.12,2.26],[697.11,1.5]],[[697.18,13.22],[697.19,179.12],[697.2,2.27],[697.21,0.07],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840883,[[697.17,7.89],[697.15,2.12],[697.14,0.02],[697.12,2.26],[697.11,1.5]],[[697.18,13.22],[697.19,179.9],[697.2,2.27],[697.21,0.07],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404840931,[[697.17,8.03],[697.15,2.12],[697.14,0.02],[697.12,2.26],[697.11,1.5]],[[697.18,13.12],[697.19,179.9],[697.2,2.27],[697.21,0.07],[697.22,2.82]]]
["binance-futures","BNBUSDT",1739404841073,[],[[697.13,2.64],[697.14,2.64],[697.15,3.22],[697.16,8.9],[697.17,0.45]]]
["binance-futures","BNBUSDT",1739404841124,[[697.04,1.54],[696.98,0.57],[696.97,4.26],[696.96,2.06],[696.93,0.16]],[[697.07,9.65],[697.1,25.32],[697.11,9.19],[697.12,1.64],[697.13,26.37]]]
["binance-futures","BNBUSDT",1739404841176,[[697.04,1.54],[697.0,0.03],[696.98,0.57],[696.97,2.49],[696.96,2.06]],[[697.05,20.65],[697.06,28.52],[697.07,15.82],[697.08,2.25],[697.09,0.04]]]
["binance-futures","BNBUSDT",1739404841226,[[697.02,2.25],[697.0,0.03],[696.98,0.57],[696.97,0.34],[696.96,0.02]],[[697.04,20.58],[697.05,30.95],[697.06,48.24],[697.07,15.82],[697.08,9.6]]]
["binance-futures","BNBUSDT",1739404841278,[[697.02,2.25],[697.0,2.28],[696.98,0.57],[696.97,0.34],[696.96,0.74]],[[697.04,28.97],[697.05,33.31],[697.06,25.77],[697.08,7.78],[697.1,16.3]]]
["binance-futures","BNBUSDT",1739404841329,[[697.0,2.28],[696.98,2.82],[696.97,0.34],[696.96,0.74]],[[697.01,1.94],[697.04,39.93],[697.05,28.23],[697.06,11.19],[697.08,7.78]]]
["binance-futures","BNBUSDT",1739404841380,[[697.0,0.03],[696.98,2.25],[696.97,0.34],[696.96,0.74],[696.93,0.16]],[[697.01,5.75],[697.03,27.1],[697.04,39.15],[697.05,10.75],[697.06,3.65]]]
["binance-futures","BNBUSDT",1739404841432,[],[[697.01,5.75],[697.02,0.31],[697.03,34.23],[697.04,78.48],[697.05,10.75]]]
["binance-futures","BNBUSDT",1739404841483,[[696.84,0.04],[696.83,0.02],[696.8,0.17],[696.79,0.79],[696.78,0.05]],[[696.99,5.28],[697.0,28.85],[697.01,75.75],[697.02,2.58],[697.03,39.87]]]
["binance-futures","BNBUSDT",1739404841530,[[696.84,0.04],[696.83,0.02],[696.8,0.17],[696.79,0.79],[696.78,0.05]],[[696.85,0.34],[696.88,0.35],[696.99,5.28],[697.0,51.95],[697.01,79.26]]]
["binance-futures","BNBUSDT",1739404841585,[[696.84,0.74],[696.83,0.02],[696.82,0.57],[696.81,0.02],[696.8,0.17]],[[696.85,0.34],[696.88,0.35],[696.92,6.32],[696.94,1.67],[696.95,0.09]]]
["binance-futures","BNBUSDT",1739404841636,[[696.84,2.27],[696.83,0.02],[696.82,2.82],[696.81,0.02],[696.8,0.17]],[[696.85,2.98],[696.86,6.44],[696.87,13.55],[696.88,7.99],[696.9,10.37]]]
["binance-futures","BNBUSDT",1739404841686,[[696.84,2.27],[696.83,0.02],[696.82,2.82],[696.81,0.02],[696.8,2.42]],[[696.85,8.6],[696.86,9.19],[696.87,9.52],[696.88,4.2],[696.9,2.39]]]
["binance-futures","BNBUSDT",1739404841738,[[696.84,2.27],[696.83,0.02],[696.82,2.82],[696.81,0.02],[696.8,5.06]],[[696.85,3.98],[696.86,9.19],[696.87,9.52],[696.88,4.14],[696.9,4.64]]]
["binance-futures","BNBUSDT",1739404841790,[[696.85,3.4],[696.84,2.28],[696.83,0.02],[696.82,2.82],[696.81,0.02]],[[696.86,2.75],[696.88,2.54],[696.9,5.21],[696.91,0.92],[696.92,5.8]]]
["binance-futures","BNBUSDT",1739404841846,[[696.85,3.4],[696.84,2.42],[696.83,0.73],[696.82,2.82],[696.81,0.02]],[[696.86,1.87],[696.87,0.57],[696.88,2.54],[696.9,5.21],[696.91,0.92]]]
["binance-futures","BNBUSDT",1739404841895,[[696.87,8.47],[696.86,6.19],[696.85,17.2],[696.84,2.42],[696.83,0.73]],[[696.88,0.29],[696.9,2.96],[696.91,0.92],[696.92,4.04],[696.94,4.4]]]
["binance-futures","BNBUSDT",1739404841952,[[696.89,17.82],[696.88,0.87],[696.87,25.61],[696.86,15.41],[696.85,12.35]],[[696.94,1.32],[696.96,0.02],[696.97,6.97],[696.98,3.51],[696.99,23.74]]]
["binance-futures","BNBUSDT",1739404842003,[[696.98,1.42],[696.96,30.32],[696.95,11.17],[696.94,6.78],[696.93,4.11]],[[697.0,7.97],[697.01,0.02],[697.02,2.36],[697.03,0.07],[697.04,2.63]]]
["binance-futures","BNBUSDT",1739404842054,[[697.03,5.95],[697.02,0.04],[697.01,5.31],[696.99,5.96],[696.98,1.25]],[[697.04,0.88],[697.05,0.05],[697.06,8.69],[697.08,0.02],[697.1,19.39]]]
["binance-futures","BNBUSDT",1739404842099,[[696.99,7.04],[696.98,0.57]],[[697.0,17.48],[697.03,3.44],[697.04,3.15],[697.05,2.69],[697.06,8.71]]]
["binance-futures","BNBUSDT",1739404842156,[[696.99,5.74],[696.98,0.57],[696.96,2.62],[696.87,9.16],[696.84,12.7]],[[697.0,17.04],[697.03,2.64],[697.04,3.15],[697.05,4.26],[697.06,8.71]]]
["binance-futures","BNBUSDT",1739404842210,[[696.99,0.9],[696.98,0.57],[696.96,2.62],[696.87,9.16],[696.86,14.28]],[[697.0,17.06],[697.03,3.21],[697.04,3.15],[697.05,4.26],[697.06,8.71]]]
["binance-futures","BNBUSDT",1739404842260,[[696.99,1.55],[696.98,2.82],[696.96,4.87],[696.87,12.78],[696.86,14.28]],[[697.0,13.72],[697.03,3.21],[697.04,3.15],[697.05,4.26],[697.06,8.71]]]
["binance-futures","BNBUSDT",1739404842310,[[696.99,2.52],[696.98,2.82],[696.96,4.87],[696.87,12.78],[696.86,14.28]],[[697.0,6.79],[697.03,3.21],[697.04,3.15],[697.05,1.62],[697.06,8.71]]]
["binance-futures","BNBUSDT",1739404842355,[[697.03,9.97],[697.02,5.77],[697.0,4.89],[696.99,5.32],[696.98,2.82]],[[697.04,2.89],[697.05,1.62],[697.06,8.71],[697.09,3.05],[697.1,0.02]]]
["binance-futures","BNBUSDT",1739404842412,[[697.03,9.68],[697.02,3.39],[697.01,1.53],[697.0,4.89],[696.99,5.32]],[[697.04,2.89],[697.05,1.62],[697.06,8.71],[697.1,0.02],[697.15,0.4]]]
["binance-futures","BNBUSDT",1739404842466,[[697.03,9.74],[697.02,3.39],[697.01,1.53],[697.0,4.89],[696.99,5.32]],[[697.04,2.88],[697.05,1.62],[697.06,8.71],[697.1,0.02],[697.14,0.57]]]
["binance-futures","BNBUSDT",1739404842521,[[697.03,6.28],[697.02,3.39],[697.01,1.53],[697.0,4.89],[696.99,1.42]],[[697.04,4.43],[697.05,1.62],[697.06,8.71],[697.1,0.02],[697.14,2.72]]]
["binance-futures","BNBUSDT",1739404842573,[[697.03,16.42],[697.02,3.39],[697.0,4.89],[696.99,1.42]],[[697.04,4.38],[697.05,1.62],[697.06,8.71],[697.1,0.02],[697.13,0.33]]]
["binance-futures","BNBUSDT",1739404842623,[[697.03,16.42],[697.02,3.39],[697.0,4.89],[696.99,1.42],[696.97,5.64]],[[697.04,4.38],[697.05,1.62],[697.06,8.71],[697.1,0.02],[697.12,0.74]]]
["binance-futures","BNBUSDT",1739404842649,[[697.03,16.45],[697.02,3.39],[697.0,4.89],[696.99,3.2],[696.97,5.64]],[[697.04,4.38],[697.05,1.62],[697.06,8.71],[697.1,0.02],[697.12,0.74]]]
["binance-futures","BNBUSDT",1739404842781,[[697.03,16.47],[697.02,3.39],[697.0,4.89],[696.99,3.2],[696.97,5.64]],[[697.04,4.02],[697.05,1.62],[697.06,8.71],[697.1,0.02],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404842831,[[697.05,11.01],[697.04,13.34],[697.03,15.34],[697.02,3.39],[697.0,4.89]],[[697.06,5.87],[697.1,0.02],[697.12,0.47],[697.14,2.66],[697.15,0.4]]]
["binance-futures","BNBUSDT",1739404842878,[[697.05,12.15],[697.04,11.99],[697.03,13.52],[697.02,5.09],[697.0,4.89]],[[697.06,7.42],[697.1,0.02],[697.12,0.47],[697.14,0.57],[697.15,0.4]]]
["binance-futures","BNBUSDT",1739404842933,[[697.05,10.05],[697.04,5.89],[697.03,12.95],[697.02,3.95],[697.0,4.89]],[[697.06,8.15],[697.1,0.02],[697.12,0.47],[697.14,0.57],[697.15,0.4]]]
["binance-futures","BNBUSDT",1739404842983,[[697.05,3.44],[697.03,10.28],[697.02,3.95],[697.0,2.25]],[[697.06,10.17],[697.1,2.66],[697.12,0.76],[697.13,2.04],[697.14,3.28]]]
["binance-futures","BNBUSDT",1739404843038,[[697.05,3.44],[697.03,10.28],[697.02,3.95],[697.0,2.25],[696.87,13.26]],[[697.06,10.17],[697.1,2.66],[697.12,0.76],[697.13,2.04],[697.14,3.28]]]
["binance-futures","BNBUSDT",1739404843090,[[697.05,12.71],[697.03,0.14],[697.02,3.95],[697.0,2.25],[696.99,0.17]],[[697.06,13.3],[697.1,2.66],[697.12,1.11],[697.13,2.04],[697.14,3.63]]]
["binance-futures","BNBUSDT",1739404843148,[[697.05,12.71],[697.03,0.14],[697.02,3.95],[697.0,2.25],[696.99,0.17]],[[697.06,15.1],[697.1,2.66],[697.11,0.93],[697.12,0.76],[697.13,2.04]]]
["binance-futures","BNBUSDT",1739404843215,[[697.05,12.01],[697.03,0.14],[697.02,3.95],[697.0,2.25],[696.99,0.17]],[[697.06,15.12],[697.1,2.97],[697.11,0.93],[697.12,0.76],[697.13,2.04]]]
["binance-futures","BNBUSDT",1739404843265,[[697.05,12.01],[697.04,5.63],[697.03,0.14],[697.02,3.95],[697.0,2.25]],[[697.06,15.12],[697.1,2.97],[697.11,1.28],[697.12,0.76],[697.13,2.04]]]
["binance-futures","BNBUSDT",1739404843331,[[697.05,12.14],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,15.12],[697.1,2.97],[697.11,1.28],[697.12,0.76],[697.13,2.04]]]
["binance-futures","BNBUSDT",1739404843382,[[697.05,12.14],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,15.12],[697.1,2.97],[697.11,0.93],[697.12,0.76],[697.13,0.33]]]
["binance-futures","BNBUSDT",1739404843490,[[697.05,12.17],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,13.44],[697.1,2.97],[697.11,0.93],[697.12,0.76],[697.13,0.33]]]
["binance-futures","BNBUSDT",1739404843655,[[697.05,12.17],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,9.97],[697.1,2.97],[697.11,0.93],[697.12,0.76],[697.13,0.33]]]
["binance-futures","BNBUSDT",1739404843872,[[697.05,12.98],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,9.14],[697.1,2.66],[697.11,0.93],[697.12,0.76],[697.13,0.33]]]
["binance-futures","BNBUSDT",1739404843921,[[697.05,12.2],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,9.14],[697.1,2.66],[697.11,0.93],[697.12,0.76],[697.13,0.33]]]
["binance-futures","BNBUSDT",1739404844092,[[697.05,12.11],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,9.14],[697.1,2.66],[697.11,0.93],[697.12,0.76],[697.13,0.4]]]
["binance-futures","BNBUSDT",1739404844156,[[697.05,12.11],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,9.14],[697.1,2.66],[697.11,0.93],[697.12,0.76],[697.13,0.33]]]
["binance-futures","BNBUSDT",1739404844260,[[697.05,12.12],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,9.14],[697.08,0.63],[697.1,2.66],[697.11,0.93],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404844364,[[697.05,12.86],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,7.18],[697.08,0.02],[697.1,2.66],[697.11,0.93],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404844418,[[697.05,11.41],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,7.18],[697.08,0.02],[697.1,2.66],[697.11,0.93],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404844465,[[697.05,11.41],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,7.99],[697.08,0.02],[697.1,2.66],[697.11,0.93],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404844518,[[697.05,10.7],[697.04,5.63],[697.03,0.03],[697.02,3.95],[697.0,2.25]],[[697.06,8.01],[697.08,0.02],[697.1,2.66],[697.11,0.93],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404844727,[[697.05,11.21],[697.04,5.63],[697.03,0.03],[697.02,1.7],[697.0,2.25]],[[697.06,184.08],[697.08,0.02],[697.1,2.66],[697.11,0.93],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404844815,[[697.05,11.21],[697.04,5.63],[697.03,0.03],[697.02,1.7],[697.0,2.25]],[[697.06,183.77],[697.08,0.02],[697.1,2.66],[697.11,0.93],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404844889,[[697.05,11.21],[697.04,5.63],[697.03,0.03],[697.02,1.7],[697.0,2.25]],[[697.06,184.56],[697.08,0.02],[697.1,2.66],[697.11,0.93],[697.12,0.76]]]
["binance-futures","BNBUSDT",1739404845144,[[697.02,1.34]],[[697.03,26.24],[697.04,39.56],[697.05,8.29],[697.06,185.07],[697.08,0.02]]]
["binance-futures","BNBUSDT",1739404845208,[[697.02,1.37],[696.91,3.58],[696.89,2.16],[696.88,3.91],[696.83,4.24]],[[697.03,26.27],[697.04,39.56],[697.05,8.22],[697.06,188.23],[697.08,0.02]]]
["binance-futures","BNBUSDT",1739404845259,[[696.89,2.16],[696.88,3.91],[696.83,4.24]],[[697.0,8.29],[697.02,7.99],[697.03,26.27],[697.04,39.56],[697.05,8.22]]]
["binance-futures","BNBUSDT",1739404845310,[[696.99,0.18],[696.95,2.42],[696.89,0.33],[696.88,5.74],[696.83,4.24]],[[697.0,13.09],[697.02,14.09],[697.03,0.92],[697.04,0.8],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404845363,[[696.99,0.18],[696.95,2.42],[696.91,2.15],[696.89,0.33],[696.88,5.74]],[[697.0,13.97],[697.02,8.48],[697.03,0.88],[697.04,0.8],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404845406,[[696.99,0.18],[696.95,2.42],[696.89,0.33],[696.88,5.74]],[[697.0,13.97],[697.02,8.48],[697.03,0.88],[697.04,0.8],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404845461,[[696.99,0.18],[696.95,2.42],[696.89,0.33],[696.88,5.74]],[[697.0,13.86],[697.01,2.11],[697.02,3.77],[697.03,0.88],[697.04,0.8]]]
["binance-futures","BNBUSDT",1739404845512,[[696.99,0.18],[696.95,2.42],[696.9,7.71],[696.89,0.33],[696.88,5.74]],[[697.0,13.89],[697.01,5.29],[697.02,3.77],[697.03,0.88],[697.04,0.8]]]
["binance-futures","BNBUSDT",1739404845558,[[696.99,0.18],[696.95,2.42],[696.9,7.71],[696.89,0.33],[696.88,5.74]],[[697.0,14.06],[697.01,5.29],[697.02,0.83],[697.03,0.88],[697.04,0.8]]]
["binance-futures","BNBUSDT",1739404845623,[[696.99,0.18],[696.98,2.25],[696.95,2.42],[696.9,7.71],[696.89,0.33]],[[697.0,14.06],[697.02,0.83],[697.03,0.88],[697.04,0.8],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404845675,[[696.99,0.18],[696.98,2.25],[696.95,2.42],[696.9,7.71],[696.89,0.33]],[[697.0,13.3],[697.02,0.83],[697.03,0.88],[697.04,0.8],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404845816,[[696.99,0.18],[696.98,2.25],[696.95,0.62],[696.9,8.0],[696.89,0.33]],[[697.0,13.3],[697.02,0.83],[697.03,0.88],[697.04,0.8],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404845886,[[696.99,0.92],[696.98,2.25],[696.95,0.62],[696.9,8.0],[696.89,0.33]],[[697.0,13.32],[697.02,0.83],[697.03,0.88],[697.04,0.8],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846004,[[696.99,0.84],[696.95,0.02],[696.92,2.29],[696.9,8.0],[696.89,0.33]],[[697.0,13.32],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846060,[[696.99,0.84],[696.95,0.02],[696.92,2.29],[696.9,6.24],[696.89,0.33]],[[697.0,13.32],[697.02,0.83],[697.03,0.88],[697.04,2.55],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846101,[[696.99,0.85],[696.96,1.72],[696.95,0.02],[696.92,2.29],[696.9,6.24]],[[697.0,16.88],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,33.32]]]
["binance-futures","BNBUSDT",1739404846166,[[696.99,0.85],[696.96,1.72],[696.95,0.02],[696.92,2.29],[696.9,6.24]],[[697.0,16.97],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846211,[[696.99,1.7],[696.98,3.67],[696.96,3.97],[696.95,0.02],[696.92,2.29]],[[697.0,16.97],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846274,[[696.99,2.05],[696.98,3.67],[696.96,3.97],[696.95,0.02],[696.92,2.29]],[[697.0,16.99],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846337,[[696.99,2.07],[696.98,3.67],[696.96,3.97],[696.95,0.02],[696.92,2.29]],[[697.0,16.99],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846388,[[696.99,2.07],[696.98,3.67],[696.96,3.97],[696.95,0.02],[696.92,2.29]],[[697.0,16.84],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846439,[[696.99,2.07],[696.98,12.18],[696.96,3.97],[696.95,0.02],[696.92,2.29]],[[697.0,16.84],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,33.25]]]
["binance-futures","BNBUSDT",1739404846482,[[696.99,1.28],[696.98,12.18],[696.96,3.97],[696.95,0.59],[696.92,2.29]],[[697.0,12.44],[697.02,0.83],[697.03,0.88],[697.04,2.48],[697.05,28.55]]]
["binance-futures","BNBUSDT",1739404846540,[[696.99,1.28],[696.98,12.18],[696.96,3.97],[696.95,0.59],[696.92,2.29]],[[697.0,7.57],[697.02,0.83],[697.03,0.57],[697.04,2.48],[697.05,28.55]]]
["binance-futures","BNBUSDT",1739404846634,[[696.99,1.28],[696.98,12.18],[696.96,3.97],[696.95,0.59],[696.92,2.29]],[[697.0,7.48],[697.02,0.83],[697.03,0.57],[697.04,2.48],[697.05,28.55]]]
["binance-futures","BNBUSDT",1739404846744,[[696.99,5.08],[696.98,14.43],[696.96,3.97],[696.95,0.59],[696.92,2.29]],[[697.0,6.78],[697.02,0.83],[697.03,0.57],[697.04,2.48],[697.05,28.55]]]
["binance-futures","BNBUSDT",1739404846818,[[696.99,5.08],[696.98,14.43],[696.96,3.97],[696.95,0.59],[696.92,2.29]],[[697.0,5.95],[697.02,0.83],[697.03,0.57],[697.04,2.48],[697.05,28.24]]]
["binance-futures","BNBUSDT",1739404846866,[[696.99,6.25],[696.98,15.0],[696.96,3.97],[696.95,0.59],[696.92,2.29]],[[697.0,5.95],[697.03,0.57],[697.04,2.48],[697.05,28.24],[697.14,4.67]]]
["binance-futures","BNBUSDT",1739404846918,[[697.05,6.68],[697.04,4.94],[697.03,0.57],[697.02,2.25],[697.0,9.29]],[[697.06,183.65],[697.1,0.02],[697.11,1.28],[697.13,0.02],[697.14,2.03]]]
["binance-futures","BNBUSDT",1739404846971,[[697.05,6.68],[697.04,3.21],[697.03,0.57],[697.02,2.25],[697.01,2.72]],[[697.06,183.65],[697.1,0.02],[697.11,1.28],[697.13,0.02],[697.14,0.57]]]
["binance-futures","BNBUSDT",1739404847012,[[697.05,3.46],[697.04,3.21],[697.03,0.57],[697.02,2.25],[697.01,2.72]],[[697.06,183.65],[697.1,0.02],[697.11,0.93],[697.13,0.02],[697.14,0.57]]]
["binance-futures","BNBUSDT",1739404847078,[[697.05,3.63],[697.04,3.21],[697.03,0.57],[697.02,2.25],[697.01,2.72]],[[697.06,183.68],[697.1,0.02],[697.11,0.93],[697.13,0.02],[697.14,0.57]]]
["binance-futures","BNBUSDT",1739404847130,[[697.05,2.15],[697.04,3.21],[697.03,0.57],[697.02,2.25],[697.01,2.72]],[[697.06,187.7],[697.1,0.02],[697.11,0.93],[697.13,0.02],[697.14,0.57]]]
["binance-futures","BNBUSDT",1739404847185,[[697.05,1.96],[697.04,3.21],[697.03,0.57],[697.02,2.25]],[[697.06,187.7],[697.1,0.02],[697.11,0.93],[697.13,0.02],[697.14,0.57]]]
["binance-futures","BNBUSDT",1739404847236,[[697.17,12.61],[697.16,6.29],[697.15,2.11],[697.14,2.82],[697.13,0.19]],[[697.18,0.72],[697.19,0.06],[697.2,6.76],[697.21,1.08],[697.22,1.05]]]
["binance-futures","BNBUSDT",1739404847287,[[697.17,9.41],[697.16,8.41],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,0.77],[697.19,0.06],[697.2,0.04],[697.21,0.37],[697.22,1.05]]]
["binance-futures","BNBUSDT",1739404847339,[[697.17,9.65],[697.16,5.2],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,1.86],[697.19,0.06],[697.2,0.04],[697.21,0.02],[697.22,1.05]]]
["binance-futures","BNBUSDT",1739404847385,[[697.17,10.4],[697.16,5.2],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,1.69],[697.19,0.06],[697.2,0.02],[697.21,0.02],[697.22,0.34]]]
["binance-futures","BNBUSDT",1739404847441,[[697.17,9.63],[697.16,8.36],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,1.69],[697.19,0.06],[697.2,0.02],[697.21,0.02],[697.22,0.34]]]
["binance-futures","BNBUSDT",1739404847495,[[697.17,10.21],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,1.76],[697.19,0.06],[697.2,0.02],[697.21,0.02],[697.22,0.34]]]
["binance-futures","BNBUSDT",1739404847544,[[697.17,11.08],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,1.78],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.22,0.34]]]
["binance-futures","BNBUSDT",1739404847604,[[697.17,10.75],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,4.13],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.22,0.34]]]
["binance-futures","BNBUSDT",1739404847655,[[697.17,11.41],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,4.14],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.22,0.34]]]
["binance-futures","BNBUSDT",1739404847699,[[697.17,12.28],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,1.61],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.22,0.34]]]
["binance-futures","BNBUSDT",1739404847751,[[697.17,13.28],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,3.95],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.28,0.04]]]
["binance-futures","BNBUSDT",1739404847810,[[697.17,13.28],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,3.95],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.26,2.67]]]
["binance-futures","BNBUSDT",1739404847860,[[697.17,13.28],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,3.94],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.25,2.59]]]
["binance-futures","BNBUSDT",1739404847918,[[697.17,13.28],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,3.94],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404847961,[[697.17,13.7],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,3.96],[697.19,0.03],[697.2,0.02],[697.21,0.02],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404848033,[[697.17,13.7],[697.16,8.59],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,3.96],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404848089,[[697.17,13.72],[697.16,7.76],[697.15,2.11],[697.14,2.82],[697.13,2.83]],[[697.18,5.2],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404848140,[[697.17,6.63],[697.16,7.76],[697.15,1.8],[697.14,2.82],[697.13,2.83]],[[697.18,5.2],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848185,[[697.17,7.12],[697.16,7.76],[697.15,1.8],[697.14,2.82],[697.13,2.83]],[[697.18,5.2],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848235,[[697.17,7.34],[697.16,7.76],[697.15,1.8],[697.14,2.82],[697.13,2.83]],[[697.18,5.2],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848331,[[697.17,7.34],[697.16,7.76],[697.15,1.8],[697.14,2.82],[697.13,2.83]],[[697.18,4.48],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848391,[[697.17,7.51],[697.16,7.76],[697.15,1.8],[697.14,2.82],[697.13,2.83]],[[697.18,4.5],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848452,[[697.17,7.51],[697.16,7.76],[697.15,1.8],[697.14,2.82],[697.13,2.83]],[[697.18,4.53],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848536,[[697.17,7.85],[697.16,7.76],[697.15,1.8],[697.14,2.82],[697.13,2.83]],[[697.18,5.36],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848610,[[697.17,7.85],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,5.36],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848659,[[697.17,7.95],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,5.36],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848690,[[697.17,7.93],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,3.0],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848798,[[697.17,7.93],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,3.02],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848869,[[697.17,7.45],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,3.02],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404848964,[[697.17,9.31],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.61],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849015,[[697.17,9.29],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.52],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849070,[[697.17,9.3],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.52],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849106,[[697.17,9.32],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.65],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849178,[[697.17,9.46],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.65],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849254,[[697.17,9.79],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.67],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849341,[[697.17,8.13],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.76],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849391,[[697.17,8.13],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.8],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849441,[[697.17,8.94],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.41],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849501,[[697.17,8.94],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.42],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849550,[[697.17,9.81],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.83],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849705,[[697.17,8.98],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.83],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404849977,[[697.17,8.97],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.89],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850083,[[697.17,8.12],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.89],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850132,[[697.17,8.12],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.4],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850241,[[697.17,9.1],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.16],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850287,[[697.17,8.29],[697.16,4.6],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.16],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850344,[[697.17,8.29],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.16],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850398,[[697.17,8.29],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.83],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850502,[[697.17,9.46],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.85],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850554,[[697.17,9.47],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.44],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850609,[[697.17,10.32],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.44],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850661,[[697.17,10.34],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.75],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850711,[[697.17,10.37],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.75],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850767,[[697.17,10.41],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.75],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850822,[[697.17,9.59],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.98],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850879,[[697.17,9.65],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.98],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404850987,[[697.17,9.67],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.15],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851021,[[697.17,9.68],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.15],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851090,[[697.17,8.83],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.15],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851197,[[697.17,9.41],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.61],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851248,[[697.17,9.1],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.59],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851343,[[697.17,8.43],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,0.61],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851400,[[697.17,8.88],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.23],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851660,[[697.17,8.93],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.19],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851711,[[697.17,8.93],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,3.52]],[[697.18,1.19],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404851768,[[697.17,8.21],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,0.88]],[[697.18,1.93],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404851817,[[697.17,7.49],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,0.88]],[[697.18,1.94],[697.19,0.37],[697.2,0.02],[697.21,0.02],[697.22,0.57]]]
["binance-futures","BNBUSDT",1739404851870,[[697.17,6.77],[697.16,10.16],[697.15,1.8],[697.14,2.82],[697.13,0.69]],[[697.18,2.73],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404851916,[[697.17,6.77],[697.16,7.91],[697.15,1.8],[697.14,2.82],[697.13,0.69]],[[697.18,3.04],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404852069,[[697.17,6.03],[697.16,7.91],[697.15,1.8],[697.14,2.82],[697.13,0.69]],[[697.18,3.02],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404852110,[[697.17,6.71],[697.16,7.91],[697.15,1.8],[697.14,2.82],[697.13,0.69]],[[697.18,3.12],[697.19,0.94],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404852256,[[697.17,6.89],[697.16,7.91],[697.15,1.8],[697.14,2.82],[697.13,0.69]],[[697.18,3.13],[697.19,0.6],[697.2,0.02],[697.21,0.02],[697.22,3.21]]]
["binance-futures","BNBUSDT",1739404852367,[[697.18,24.83],[697.17,7.72],[697.16,7.91],[697.15,1.8],[697.14,2.82]],[[697.19,4.74],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404852417,[[697.18,25.66],[697.17,7.22],[697.16,7.91],[697.15,1.8],[697.14,2.82]],[[697.19,4.74],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404852463,[[697.18,25.66],[697.17,7.22],[697.16,7.91],[697.15,1.8],[697.14,2.82]],[[697.19,4.17],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404852554,[[697.18,25.66],[697.17,7.22],[697.16,7.91],[697.15,1.8],[697.14,2.82]],[[697.19,4.52],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404852625,[[697.18,24.94],[697.17,7.22],[697.16,7.91],[697.15,1.8],[697.14,2.82]],[[697.19,4.52],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404852685,[[697.18,25.11],[697.17,6.61],[697.16,7.91],[697.15,1.8],[697.14,2.82]],[[697.19,4.51],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.25,0.89]]]
["binance-futures","BNBUSDT",1739404852723,[[697.18,25.98],[697.17,3.87],[697.16,7.91],[697.14,2.82]],[[697.19,7.15],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404852789,[[697.18,26.12],[697.17,3.71],[697.16,7.91],[697.14,2.82],[694.66,13.71]],[[697.19,7.13],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404852835,[[697.18,26.12],[697.17,3.71],[697.16,7.91],[697.14,2.82],[697.05,5.13]],[[697.19,7.13],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404852896,[[697.18,26.14],[697.17,3.71],[697.16,7.91],[697.14,2.82],[697.11,1.9]],[[697.19,6.8],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404852947,[[697.18,26.14],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.11,1.9]],[[697.19,6.8],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404853107,[[697.18,26.14],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.11,0.57]],[[697.19,6.8],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404853161,[[697.18,26.14],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.11,0.57]],[[697.19,7.63],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404853210,[[697.18,26.14],[697.17,3.71],[697.16,7.91],[697.14,2.82],[697.11,0.57]],[[697.19,7.65],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404853264,[[697.18,26.19],[697.17,3.71],[697.16,7.91],[697.14,2.82],[697.11,0.57]],[[697.19,7.65],[697.2,0.7],[697.21,0.29],[697.22,0.57],[697.23,2.99]]]
["binance-futures","BNBUSDT",1739404853388,[[697.18,27.37],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,1.31],[697.2,0.7],[697.21,0.29],[697.23,0.35],[697.27,3.28]]]
["binance-futures","BNBUSDT",1739404853432,[[697.18,27.38],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,1.31],[697.2,0.7],[697.21,0.29],[697.23,0.35],[697.27,0.64]]]
["binance-futures","BNBUSDT",1739404853479,[[697.18,27.38],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,3.71],[697.2,0.7],[697.21,0.29],[697.23,0.35],[697.27,3.28]]]
["binance-futures","BNBUSDT",1739404853545,[[697.18,27.38],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,4.15],[697.2,0.7],[697.21,0.29],[697.23,0.35],[697.27,3.28]]]
["binance-futures","BNBUSDT",1739404853558,[[697.18,27.38],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,4.13],[697.2,0.7],[697.21,0.29],[697.23,0.35],[697.27,3.28]]]
["binance-futures","BNBUSDT",1739404853647,[[697.18,28.43],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,4.15],[697.2,0.7],[697.21,0.29],[697.23,0.35],[697.27,3.28]]]
["binance-futures","BNBUSDT",1739404853780,[[697.18,28.46],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,4.08],[697.2,0.7],[697.21,0.29],[697.23,0.35],[697.27,3.28]]]
["binance-futures","BNBUSDT",1739404853844,[[697.18,30.69],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,4.1],[697.2,0.7],[697.21,0.29],[697.23,0.35],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404853894,[[697.18,30.69],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,4.1],[697.2,0.7],[697.21,0.29],[697.26,1.73],[697.29,1.72]]]
["binance-futures","BNBUSDT",1739404853937,[[697.18,30.69],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,3.44]],[[697.19,4.1],[697.2,0.7],[697.21,0.29],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404853999,[[697.18,29.86],[697.17,6.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.32],[697.2,0.7],[697.21,0.29],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854027,[[697.18,29.86],[697.17,6.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.3],[697.2,0.7],[697.21,0.29],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854101,[[697.18,29.89],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.75],[697.2,0.7],[697.21,0.29],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854156,[[697.18,30.74],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.51],[697.2,0.7],[697.21,0.29],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404854206,[[697.18,30.74],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.51],[697.2,0.7],[697.21,0.29],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854257,[[697.18,30.85],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.53],[697.2,0.7],[697.21,0.29],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854307,[[697.18,30.9],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.53],[697.2,0.7],[697.21,0.29],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854364,[[697.18,31.18],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.48],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854472,[[697.18,31.18],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.48],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404854520,[[697.18,31.42],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.48],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404854575,[[697.18,31.42],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.04],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854616,[[697.18,31.44],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.45],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854679,[[697.18,31.44],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,3.64],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854715,[[697.18,31.36],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,3.64],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854784,[[697.18,31.36],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.06],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404854993,[[697.18,31.36],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.84],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404855098,[[697.18,31.36],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.84],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404855153,[[697.18,31.36],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.53],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404855196,[[697.18,31.36],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.75],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404855310,[[697.18,31.33],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.44],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404855408,[[697.18,29.54],[697.17,8.48],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.44],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404855457,[[697.18,28.69],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.29],[697.2,0.7],[697.21,0.97],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404855508,[[697.18,28.69],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.29],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404855576,[[697.18,28.69],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.25],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404855627,[[697.18,28.69],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.31],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404855670,[[697.18,28.69],[697.17,5.32],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.31],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404855746,[[697.18,28.69],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.48],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404855800,[[697.18,28.69],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.85],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404855909,[[697.18,28.69],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.5],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404855966,[[697.18,28.69],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.95],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856017,[[697.18,28.73],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.96],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856071,[[697.18,29.58],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.96],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856113,[[697.18,29.62],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.09],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856177,[[697.18,29.59],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.43],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856227,[[697.18,28.78],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,3.83],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856276,[[697.18,29.61],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,3.83],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856389,[[697.18,29.63],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.22],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856442,[[697.18,28.94],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.24],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856501,[[697.18,28.99],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,3.89],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856731,[[697.18,28.99],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.15],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856783,[[697.18,28.99],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.52],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856825,[[697.18,29.0],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.52],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404856990,[[697.18,29.0],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.08],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,0.01]]]
["binance-futures","BNBUSDT",1739404857059,[[697.18,29.0],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.08],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,1.43]]]
["binance-futures","BNBUSDT",1739404857107,[[697.18,28.65],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,4.98],[697.2,0.7],[697.21,0.97],[697.23,2.64],[697.25,2.9]]]
["binance-futures","BNBUSDT",1739404857153,[[697.18,21.35],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.43],[697.2,0.7],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404857217,[[697.18,21.35],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.88],[697.2,0.7],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404857263,[[697.18,21.34],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.96],[697.2,0.7],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404857373,[[697.18,21.34],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.96],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404857408,[[697.18,21.34],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,7.34],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404857691,[[697.18,21.34],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.98],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404857837,[[697.18,21.37],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.98],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404857928,[[697.18,20.68],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.98],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404857995,[[697.18,20.69],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,7.31],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404858043,[[697.18,20.69],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,7.29],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404858092,[[697.18,20.69],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.1],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404858146,[[697.18,19.69],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,6.1],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404858213,[[697.18,20.94],[697.17,11.87],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,5.65],[697.2,0.02],[697.21,0.97],[697.22,0.57],[697.23,2.64]]]
["binance-futures","BNBUSDT",1739404858273,[[697.18,24.37],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,2.74],[697.2,0.02],[697.21,0.97],[697.23,2.64],[697.3,3.22]]]
["binance-futures","BNBUSDT",1739404858322,[[697.18,24.37],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,2.37],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404858377,[[697.18,24.37],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,2.38],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404858407,[[697.18,24.35],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,2.8],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404858488,[[697.18,24.35],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.12,2.25]],[[697.19,3.22],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404858540,[[697.18,24.48],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,1.91]],[[697.19,5.68],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404858593,[[697.18,24.48],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,6.12],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404858631,[[697.18,24.48],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,6.81],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404858712,[[697.18,23.76],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.7],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404858875,[[697.18,23.1],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.72],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404858899,[[697.18,23.1],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.37],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404858983,[[697.18,23.1],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.63],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404859032,[[697.18,23.12],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.8],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404859064,[[697.18,23.15],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.8],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404859139,[[697.18,23.15],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.52],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404859201,[[697.18,23.15],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.87],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404859308,[[697.18,23.02],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.87],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404859378,[[697.18,23.02],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.87],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404859428,[[697.18,23.01],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,9.12],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,1.81]]]
["binance-futures","BNBUSDT",1739404859472,[[697.18,23.01],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,9.12],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404859538,[[697.18,23.01],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,8.48],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404859587,[[697.18,23.01],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,8.03],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404859640,[[697.18,23.01],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,8.02],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404859746,[[697.18,22.29],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,8.02],[697.2,0.02],[697.21,0.97],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404859805,[[697.18,22.29],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,6.43],[697.2,0.02],[697.21,1.4],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404859857,[[697.18,22.26],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,8.13],[697.2,0.02],[697.21,1.4],[697.27,0.64],[697.29,0.02]]]
["binance-futures","BNBUSDT",1739404859906,[[697.18,22.31],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,7.87],[697.2,0.02],[697.21,1.4],[697.27,0.64],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404859958,[[697.18,22.31],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,8.15],[697.2,0.02],[697.21,1.4],[697.27,0.64],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860015,[[697.18,21.42],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,8.96],[697.2,0.02],[697.21,1.4],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860070,[[697.18,22.25],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,8.15],[697.2,0.02],[697.21,1.4],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860118,[[697.18,22.29],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,10.66],[697.2,0.02],[697.21,1.4],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860177,[[697.18,20.41],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,10.33],[697.2,0.02],[697.21,1.4],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860285,[[697.18,20.41],[697.17,13.42],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,10.33],[697.2,0.02],[697.21,1.4],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860335,[[697.18,20.72],[697.17,15.03],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,6.93],[697.2,0.02],[697.21,1.38],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860388,[[697.18,20.72],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.13],[697.2,0.02],[697.21,1.38],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860438,[[697.18,20.74],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,3.82],[697.2,0.36],[697.21,0.27],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860486,[[697.18,20.76],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,3.85],[697.2,0.36],[697.21,0.27],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860542,[[697.18,20.76],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.11],[697.2,0.36],[697.21,0.27],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860596,[[697.18,20.98],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.57],[697.2,0.36],[697.21,0.27],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860699,[[697.18,20.98],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.58],[697.2,0.36],[697.21,0.27],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860756,[[697.18,20.98],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.58],[697.2,0.02],[697.21,0.27],[697.27,3.28],[697.28,0.11]]]
["binance-futures","BNBUSDT",1739404860887,[[697.18,19.98],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.28],[697.2,0.02],[697.21,0.27],[697.26,0.03],[697.27,3.28]]]
["binance-futures","BNBUSDT",1739404860942,[[697.18,19.96],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.38],[697.2,0.02],[697.21,0.27],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404860990,[[697.18,20.79],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.38],[697.2,0.02],[697.21,0.27],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404861046,[[697.18,20.81],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.73],[697.2,0.02],[697.21,0.27],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404861090,[[697.18,20.81],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.69],[697.2,0.02],[697.21,0.27],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404861146,[[697.18,20.81],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.72],[697.2,0.02],[697.21,0.27],[697.25,0.01],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404861258,[[697.18,20.81],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,4.72],[697.2,0.02],[697.21,0.27],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404861309,[[697.18,20.95],[697.17,15.0],[697.16,7.91],[697.14,2.82],[697.13,0.69]],[[697.19,3.72],[697.2,0.02],[697.21,0.27],[697.25,0.01],[697.26,1.73]]]
["binance-futures","BNBUSDT",1739404861362,[[697.29,13.41],[697.28,8.3],[697.27,1.37],[697.26,3.08],[697.25,3.9]],[[697.3,1.67],[697.31,0.37],[697.33,1.48],[697.34,0.02],[697.35,5.25]]]
["binance-futures","BNBUSDT",1739404861413,[[697.31,11.05],[697.3,8.1],[697.29,4.17],[697.28,2.25],[697.27,1.02]],[[697.32,1.66],[697.33,0.05],[697.34,0.02],[697.35,0.35],[697.37,0.02]]]
["binance-futures","BNBUSDT",1739404861464,[[697.31,11.51],[697.3,8.1],[697.29,3.45],[697.28,2.25],[697.27,1.02]],[[697.32,1.69],[697.33,0.05],[697.34,0.02],[697.37,0.02],[697.39,1.31]]]
["binance-futures","BNBUSDT",1739404861515,[[697.31,13.23],[697.3,8.1],[697.29,3.45],[697.28,2.25],[697.27,0.88]],[[697.32,1.69],[697.33,0.03],[697.34,0.02],[697.37,0.02],[697.39,1.31]]]
["binance-futures","BNBUSDT",1739404861567,[[697.31,13.23],[697.3,8.1],[697.29,3.45],[697.28,2.25],[697.27,0.88]],[[697.32,0.16],[697.34,0.02],[697.37,0.02],[697.39,1.31],[697.45,6.03]]]
["binance-futures","BNBUSDT",1739404861619,[[697.31,13.65],[697.3,8.1],[697.29,4.91],[697.28,2.25],[697.27,0.88]],[[697.32,0.16],[697.34,0.02],[697.37,0.02],[697.39,1.31],[697.45,6.03]]]
["binance-futures","BNBUSDT",1739404861670,[[697.38,2.64],[697.37,18.44],[697.36,3.48],[697.33,7.59],[697.32,8.96]],[[697.39,0.23],[697.45,6.03],[697.46,1.01],[697.48,0.02],[697.5,24.0]]]
["binance-futures","BNBUSDT",1739404861719,[[697.38,11.09],[697.36,0.11],[697.35,0.57],[697.34,5.87],[697.33,7.34]],[[697.39,3.07],[697.4,0.02],[697.43,0.59],[697.44,0.02],[697.45,0.02]]]
["binance-futures","BNBUSDT",1739404861773,[[697.38,14.58],[697.35,0.57],[697.34,5.87],[697.33,7.34]],[[697.39,4.48],[697.4,0.02],[697.43,0.02],[697.44,0.02],[697.45,0.02]]]
["binance-futures","BNBUSDT",1739404861824,[[697.38,14.4],[697.36,2.64],[697.35,3.93],[697.34,3.39],[697.33,8.51]],[[697.39,2.84],[697.4,0.02],[697.41,1.32],[697.43,0.02],[697.44,0.02]]]
["binance-futures","BNBUSDT",1739404861871,[[697.38,14.68],[697.36,2.64],[697.35,3.93],[697.34,3.39],[697.33,8.51]],[[697.39,2.85],[697.4,0.02],[697.41,1.32],[697.43,0.02],[697.44,0.02]]]
["binance-futures","BNBUSDT",1739404861925,[[697.38,15.3],[697.36,2.64],[697.35,3.93],[697.34,3.39],[697.33,8.51]],[[697.39,2.85],[697.4,0.02],[697.41,1.32],[697.43,0.02],[697.44,0.02]]]
["binance-futures","BNBUSDT",1739404861975,[[697.38,15.8],[697.36,2.64],[697.35,3.93],[697.34,3.39],[697.33,8.51]],[[697.39,2.88],[697.4,0.02],[697.41,1.32],[697.43,0.02],[697.44,0.02]]]
["binance-futures","BNBUSDT",1739404862022,[[697.38,17.47],[697.36,2.64],[697.35,3.22],[697.34,3.39],[697.33,8.51]],[[697.39,2.9],[697.4,0.02],[697.41,1.32],[697.43,0.02],[697.44,0.02]]]
["binance-futures","BNBUSDT",1739404862083,[[697.38,17.47],[697.36,2.64],[697.35,3.22],[697.34,3.39],[697.33,8.51]],[[697.39,4.24],[697.4,0.02],[697.41,1.32],[697.43,0.02],[697.44,0.02]]]
["binance-futures","BNBUSDT",1739404862134,[[697.38,17.61],[697.36,2.64],[697.35,2.39],[697.34,3.39],[697.33,7.34]],[[697.39,1.42],[697.4,0.02],[697.41,1.32],[697.43,0.02],[697.44,0.02]]]
["binance-futures","BNBUSDT",1739404862187,[[697.39,5.97],[697.38,17.75],[697.35,2.39],[697.34,3.39],[697.33,7.34]],[[697.4,0.02],[697.41,1.32],[697.43,0.02],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404862234,[[697.4,25.23],[697.39,11.88],[697.38,14.55],[697.35,2.39],[697.34,3.39]],[[697.41,1.67],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.47,0.03]]]
["binance-futures","BNBUSDT",1739404862286,[[697.4,21.48],[697.39,8.51],[697.38,13.56],[697.35,2.39],[697.34,3.39]],[[697.41,1.7],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.47,0.03]]]
["binance-futures","BNBUSDT",1739404862338,[[697.4,23.09],[697.39,5.73],[697.38,12.95],[697.35,2.39],[697.34,3.39]],[[697.41,1.7],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.47,0.03]]]
["binance-futures","BNBUSDT",1739404862395,[[697.4,23.41],[697.39,5.73],[697.38,12.7],[697.35,2.39],[697.34,3.39]],[[697.41,1.7],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.47,0.03]]]
["binance-futures","BNBUSDT",1739404862449,[[697.4,22.4],[697.39,5.43],[697.38,11.99],[697.35,2.39],[697.34,3.39]],[[697.41,1.98],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862501,[[697.4,22.96],[697.39,4.72],[697.38,11.99],[697.35,2.39],[697.34,3.39]],[[697.41,1.98],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862555,[[697.4,25.53],[697.39,4.72],[697.38,6.23],[697.35,2.39],[697.34,3.39]],[[697.41,4.05],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862607,[[697.4,26.57],[697.39,2.84],[697.38,6.23],[697.35,2.39],[697.34,3.39]],[[697.41,3.97],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862659,[[697.4,26.88],[697.39,2.84],[697.38,6.23],[697.35,2.39],[697.34,3.39]],[[697.41,4.0],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862699,[[697.4,26.88],[697.39,2.84],[697.38,6.23],[697.35,2.39],[697.34,3.39]],[[697.41,6.09],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862761,[[697.4,26.95],[697.39,2.84],[697.38,6.23],[697.35,2.39],[697.34,3.39]],[[697.41,6.09],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862818,[[697.4,26.88],[697.39,2.84],[697.38,6.23],[697.35,2.39],[697.34,3.39]],[[697.41,6.4],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862859,[[697.4,26.89],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.92],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862909,[[697.4,27.57],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.92],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404862973,[[697.4,26.45],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.96],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404863028,[[697.4,26.45],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.99],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404863077,[[697.4,27.61],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.71],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404863134,[[697.4,27.61],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.71],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863244,[[697.4,27.86],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.71],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863293,[[697.4,26.15],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.59],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863347,[[697.4,25.54],[697.39,2.84],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.86],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863384,[[697.4,25.59],[697.39,6.51],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.84],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863451,[[697.4,25.61],[697.39,6.51],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.84],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863497,[[697.4,25.61],[697.39,15.3],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.57],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863554,[[697.4,25.57],[697.39,15.3],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.5],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863608,[[697.4,25.57],[697.39,15.3],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.49],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863647,[[697.4,25.58],[697.39,15.3],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,5.75],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863714,[[697.4,25.3],[697.39,15.3],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,6.58],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.12]]]
["binance-futures","BNBUSDT",1739404863761,[[697.4,25.3],[697.39,15.3],[697.38,6.22],[697.35,2.39],[697.34,3.39]],[[697.41,6.6],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404863811,[[697.4,24.45],[697.39,15.42],[697.38,5.39],[697.35,2.39],[697.34,3.39]],[[697.41,6.6],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404863919,[[697.4,24.36],[697.39,13.62],[697.38,5.39],[697.35,2.39],[697.34,3.39]],[[697.41,6.6],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864091,[[697.4,24.37],[697.39,13.62],[697.38,5.39],[697.35,2.39],[697.34,3.39]],[[697.41,6.6],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864137,[[697.4,25.22],[697.39,13.62],[697.38,5.39],[697.35,2.39],[697.34,3.39]],[[697.41,6.3],[697.43,0.02],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864296,[[697.4,19.91],[697.39,13.62],[697.38,3.14],[697.35,2.39],[697.34,2.25]],[[697.41,8.4],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864346,[[697.4,13.49],[697.39,13.62],[697.38,3.14],[697.35,2.39],[697.34,2.25]],[[697.41,8.78],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864405,[[697.4,11.21],[697.39,12.58],[697.38,3.14],[697.35,2.39],[697.34,2.25]],[[697.41,11.96],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864465,[[697.4,10.95],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,12.17],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864519,[[697.4,11.05],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,12.15],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864587,[[697.4,22.0],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,12.19],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864617,[[697.4,21.96],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,12.21],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864686,[[697.4,22.0],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.05],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404864746,[[697.4,22.09],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.05],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865106,[[697.4,21.58],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.05],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,1.87]]]
["binance-futures","BNBUSDT",1739404865164,[[697.4,21.58],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.04],[697.43,0.59],[697.44,0.02],[697.45,0.01],[697.46,1.87]]]
["binance-futures","BNBUSDT",1739404865323,[[697.4,21.7],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,10.98],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,1.87]]]
["binance-futures","BNBUSDT",1739404865367,[[697.4,19.26],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.04],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,1.87]]]
["binance-futures","BNBUSDT",1739404865427,[[697.4,18.54],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.04],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,1.87]]]
["binance-futures","BNBUSDT",1739404865486,[[697.4,25.71],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.03],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865542,[[697.4,25.71],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.98],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865591,[[697.4,25.29],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.98],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865642,[[697.4,21.79],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.92],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865698,[[697.4,22.76],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.89],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865811,[[697.4,22.76],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.58],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865870,[[697.4,23.57],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.58],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865910,[[697.4,23.61],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,7.75],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404865978,[[697.4,22.76],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.53],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404866031,[[697.4,22.76],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.49],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404866088,[[697.4,23.15],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.91],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404866140,[[697.4,23.15],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.88],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404866190,[[697.4,23.15],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.78],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404866303,[[697.4,23.2],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.78],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404866353,[[697.4,23.22],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,10.07],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404866433,[[697.4,23.22],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.8],[697.42,3.16],[697.43,0.66],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404866483,[[697.4,23.43],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.91],[697.42,3.16],[697.43,0.66],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404866542,[[697.4,23.43],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.93],[697.42,3.16],[697.43,0.66],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404866596,[[697.4,22.5],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.93],[697.42,3.16],[697.43,0.66],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404866652,[[697.4,21.96],[697.39,12.58],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.99],[697.42,3.16],[697.43,0.66],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404866800,[[697.4,22.77],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.85],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404866872,[[697.4,22.81],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.7],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404866925,[[697.4,22.02],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,7.13],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404866967,[[697.4,22.02],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,7.41],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867010,[[697.4,22.09],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.24],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867077,[[697.4,22.09],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,7.27],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867125,[[697.4,22.14],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.44],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867213,[[697.4,21.42],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.84],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867249,[[697.4,21.43],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.84],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867353,[[697.4,21.52],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.84],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867466,[[697.4,21.52],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.86],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867518,[[697.4,21.73],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,7.31],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867565,[[697.4,21.75],[697.39,12.58],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,7.31],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867626,[[697.4,22.09],[697.39,19.74],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.16],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867680,[[697.4,25.54],[697.39,19.74],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.88],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867731,[[697.4,25.92],[697.39,19.74],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.48],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.49,2.64]]]
["binance-futures","BNBUSDT",1739404867842,[[697.4,25.03],[697.39,19.74],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.86],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404867907,[[697.4,25.03],[697.39,19.74],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.01],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404867954,[[697.4,25.03],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,4.82],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,1.68]]]
["binance-futures","BNBUSDT",1739404867992,[[697.4,25.03],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,4.82],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404868118,[[697.4,28.24],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.27],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404868176,[[697.4,34.15],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.25],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404868247,[[697.4,34.15],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.25],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,1.68]]]
["binance-futures","BNBUSDT",1739404868307,[[697.4,35.31],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.25],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,1.68]]]
["binance-futures","BNBUSDT",1739404868389,[[697.4,35.31],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.07],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,1.68]]]
["binance-futures","BNBUSDT",1739404868442,[[697.4,35.3],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.62],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404868501,[[697.4,33.41],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.62],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404868676,[[697.4,32.56],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,4.95],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404868725,[[697.4,34.5],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.4],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404868826,[[697.4,33.65],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.68],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404868890,[[697.4,33.65],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.68],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,1.68]]]
["binance-futures","BNBUSDT",1739404868952,[[697.4,33.65],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.68],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869016,[[697.4,33.34],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.06],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869067,[[697.4,33.34],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.63],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,1.68]]]
["binance-futures","BNBUSDT",1739404869115,[[697.4,33.34],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.23],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,1.68]]]
["binance-futures","BNBUSDT",1739404869173,[[697.4,33.34],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.23],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869211,[[697.4,33.34],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.39],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869291,[[697.4,33.34],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.35],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869362,[[697.4,33.41],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.81],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869471,[[697.4,33.36],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.81],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869536,[[697.4,33.36],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.79],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869635,[[697.4,33.4],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.33],[697.43,0.09],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869763,[[697.4,31.15],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,6.47],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869828,[[697.4,31.06],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,8.27],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869898,[[697.4,32.58],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,8.64],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404869951,[[697.4,32.54],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,8.65],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,2.23]]]
["binance-futures","BNBUSDT",1739404870003,[[697.4,32.58],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.13],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,2.23]]]
["binance-futures","BNBUSDT",1739404870183,[[697.4,32.85],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.13],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,2.23]]]
["binance-futures","BNBUSDT",1739404870224,[[697.4,32.85],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,8.65],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,2.23]]]
["binance-futures","BNBUSDT",1739404870275,[[697.4,32.85],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,8.72],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,2.23]]]
["binance-futures","BNBUSDT",1739404870347,[[697.4,32.89],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.16],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,2.23]]]
["binance-futures","BNBUSDT",1739404870400,[[697.4,32.89],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.84],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404870416,[[697.4,33.58],[697.39,28.78],[697.38,2.57],[697.36,2.25],[697.35,2.39]],[[697.41,9.84],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404870513,[[697.4,35.06],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.53],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404870563,[[697.4,35.06],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.7],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404870622,[[697.4,35.06],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.08],[697.43,0.66],[697.44,0.02],[697.45,0.01],[697.46,0.69]]]
["binance-futures","BNBUSDT",1739404870675,[[697.4,35.35],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.29],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404870710,[[697.4,35.35],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.07],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404870829,[[697.4,35.35],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,5.59],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404870940,[[697.4,35.35],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.01],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404870983,[[697.4,35.35],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.94],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404871045,[[697.4,35.91],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,6.94],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404871099,[[697.4,34.06],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,7.77],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404871135,[[697.4,34.06],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,8.26],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404871201,[[697.4,34.06],[697.39,28.78],[697.38,3.14],[697.36,2.25],[697.35,2.39]],[[697.41,9.99],[697.42,1.54],[697.43,0.09],[697.44,0.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404871257,[[697.39,28.78],[697.38,2.57]],[[697.41,13.26],[697.42,1.54],[697.43,0.66],[697.44,1.02],[697.45,0.01]]]
["binance-futures","BNBUSDT",1739404871308,[[697.39,13.77],[697.38,2.57],[697.33,1.7],[697.26,3.09],[697.25,0.02]],[[697.4,50.46],[697.41,13.42],[697.42,4.7],[697.43,1.91],[697.44,3.66]]]
["binance-futures","BNBUSDT",1739404871359,[[697.33,1.7],[697.32,0.02],[697.26,2.26],[697.25,0.02]],[[697.35,35.15],[697.38,0.63],[697.39,29.63],[697.4,13.12],[697.41,12.38]]]
["binance-futures","BNBUSDT",1739404871409,[[697.33,3.32],[697.3,2.82],[697.29,1.81],[697.26,3.33],[697.25,0.02]],[[697.34,32.5],[697.35,1.73],[697.38,7.96],[697.39,1.11],[697.4,2.01]]]
["binance-futures","BNBUSDT",1739404871460,[[697.33,2.94],[697.3,2.82],[697.29,1.81],[697.26,3.33],[697.25,0.02]],[[697.34,32.42],[697.35,1.73],[697.38,2.7],[697.39,1.11],[697.4,2.01]]]
["binance-futures","BNBUSDT",1739404871512,[[697.33,3.32],[697.3,2.82],[697.29,1.81],[697.26,3.33],[697.25,0.02]],[[697.34,28.22],[697.35,1.73],[697.38,2.7],[697.39,1.11],[697.4,1.3]]]
["binance-futures","BNBUSDT",1739404871564,[[697.33,2.89],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,27.83],[697.35,1.73],[697.38,1.1],[697.39,1.11],[697.4,1.3]]]
["binance-futures","BNBUSDT",1739404871613,[[697.33,0.87],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,28.53],[697.35,1.73],[697.38,1.1],[697.39,2.11],[697.4,2.54]]]
["binance-futures","BNBUSDT",1739404871666,[[697.33,0.18],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,25.6],[697.35,1.73],[697.38,1.1],[697.39,2.11],[697.4,2.54]]]
["binance-futures","BNBUSDT",1739404871708,[[697.33,0.02],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,25.91],[697.35,1.73],[697.38,2.54],[697.39,2.11],[697.4,2.54]]]
["binance-futures","BNBUSDT",1739404871777,[[697.33,0.03],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,26.41],[697.35,1.73],[697.36,0.07],[697.38,2.54],[697.39,2.11]]]
["binance-futures","BNBUSDT",1739404871879,[[697.33,0.03],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,26.4],[697.35,1.73],[697.36,0.07],[697.38,2.54],[697.39,2.11]]]
["binance-futures","BNBUSDT",1739404871909,[[697.33,0.03],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,25.95],[697.35,1.73],[697.36,0.07],[697.38,2.54],[697.39,2.11]]]
["binance-futures","BNBUSDT",1739404872030,[[697.33,0.03],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,26.37],[697.35,1.73],[697.36,0.07],[697.38,2.54],[697.39,2.11]]]
["binance-futures","BNBUSDT",1739404872083,[[697.33,0.03],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,25.87],[697.35,1.73],[697.36,0.07],[697.38,2.54],[697.39,2.11]]]
["binance-futures","BNBUSDT",1739404872130,[[697.33,0.02],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,25.66],[697.35,1.73],[697.36,0.07],[697.38,2.54],[697.39,2.11]]]
["binance-futures","BNBUSDT",1739404872185,[[697.33,0.59],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,26.12],[697.35,1.73],[697.36,0.07],[697.38,2.54],[697.39,1.11]]]
["binance-futures","BNBUSDT",1739404872238,[[697.33,0.66],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,3.33]],[[697.34,26.02],[697.35,1.73],[697.36,0.07],[697.38,1.1],[697.39,1.11]]]
["binance-futures","BNBUSDT",1739404872340,[[697.33,0.68],[697.32,2.25],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,26.52],[697.35,1.73],[697.36,0.07],[697.38,1.1],[697.39,1.11]]]
["binance-futures","BNBUSDT",1739404872392,[[697.33,1.23],[697.32,11.21],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,26.25],[697.35,1.73],[697.36,0.07],[697.38,1.06],[697.39,0.8]]]
["binance-futures","BNBUSDT",1739404872431,[[697.33,1.56],[697.32,17.7],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,22.73],[697.35,1.73],[697.36,0.07],[697.38,1.06],[697.43,0.66]]]
["binance-futures","BNBUSDT",1739404872507,[[697.33,7.29],[697.32,17.7],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,21.82],[697.35,1.73],[697.36,0.07],[697.38,1.06],[697.41,2.21]]]
["binance-futures","BNBUSDT",1739404872557,[[697.33,7.29],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,19.57],[697.36,0.07],[697.38,1.06],[697.41,2.21],[697.63,3.5]]]
["binance-futures","BNBUSDT",1739404872610,[[697.33,7.35],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,14.45],[697.36,0.07],[697.38,1.06],[697.41,2.21],[697.63,3.5]]]
["binance-futures","BNBUSDT",1739404872639,[[697.33,7.36],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,13.12],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.48,0.02]]]
["binance-futures","BNBUSDT",1739404872709,[[697.33,7.36],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,13.12],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.47,8.67]]]
["binance-futures","BNBUSDT",1739404872773,[[697.33,8.06],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,12.9],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.47,8.67]]]
["binance-futures","BNBUSDT",1739404872826,[[697.33,4.64],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,13.34],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404872879,[[697.33,4.63],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,14.16],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404872931,[[697.33,4.55],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,14.14],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404872982,[[697.33,3.36],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,14.64],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873064,[[697.33,3.36],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,14.83],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873117,[[697.33,3.36],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,14.38],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873241,[[697.33,2.23],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,13.46],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873352,[[697.33,2.23],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,13.23],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873386,[[697.33,2.62],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,13.65],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873470,[[697.33,2.89],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,13.67],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873522,[[697.33,2.92],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,13.67],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873576,[[697.33,2.92],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,15.11],[697.36,0.07],[697.38,1.06],[697.41,1.9],[697.42,4.18]]]
["binance-futures","BNBUSDT",1739404873692,[[697.33,10.42],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,3.53],[697.36,0.07],[697.38,0.49],[697.41,1.9],[697.42,1.54]]]
["binance-futures","BNBUSDT",1739404873754,[[697.33,11.58],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,3.53],[697.36,0.07],[697.38,0.49],[697.41,1.9],[697.42,1.54]]]
["binance-futures","BNBUSDT",1739404873811,[[697.33,11.58],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,2.26]],[[697.34,3.53],[697.36,0.07],[697.41,0.1],[697.42,1.54],[697.5,2.11]]]
["binance-futures","BNBUSDT",1739404873861,[[697.33,11.57],[697.32,23.62],[697.3,2.82],[697.29,1.81],[697.26,6.16]],[[697.34,3.03],[697.36,0.07],[697.41,0.1],[697.42,1.54],[697.5,2.11]]]
["binance-futures","BNBUSDT",1739404873913,[[697.33,11.41],[697.32,23.62],[697.3,2.82],[697.29,3.47],[697.26,6.16]],[[697.34,3.03],[697.36,0.07],[697.41,0.1],[697.42,1.54],[697.49,1.43]]]
["binance-futures","BNBUSDT",1739404873968,[[697.33,11.42],[697.32,23.62],[697.3,2.82],[697.29,3.47],[697.26,6.16]],[[697.34,2.8],[697.36,0.07],[697.41,0.1],[697.42,1.54],[697.49,1.43]]]
["binance-futures","BNBUSDT",1739404874022,[[697.43,11.25],[697.42,11.99],[697.41,3.23],[697.4,5.19],[697.39,0.21]],[[697.44,0.02],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,1.54]]]
["binance-futures","BNBUSDT",1739404874073,[[697.43,10.91],[697.42,8.74],[697.41,3.23],[697.4,5.19]],[[697.44,0.02],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874125,[[697.43,14.1],[697.42,8.74],[697.41,3.23],[697.4,5.19],[697.33,6.71]],[[697.44,0.02],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874169,[[697.43,14.11],[697.42,8.74],[697.41,3.23],[697.4,5.2],[697.33,6.71]],[[697.44,0.02],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874274,[[697.43,14.83],[697.42,8.74],[697.41,3.23],[697.4,5.2],[697.33,6.5]],[[697.44,0.07],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874365,[[697.43,16.58],[697.42,8.74],[697.41,3.23],[697.4,5.2],[697.35,8.86]],[[697.44,0.09],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874422,[[697.43,17.59],[697.42,8.74],[697.41,0.02],[697.4,5.2],[697.37,1.86]],[[697.44,0.09],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874472,[[697.43,16.77],[697.42,7.02],[697.41,0.02],[697.4,5.2],[697.37,1.86]],[[697.44,0.65],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874522,[[697.43,17.8],[697.42,7.02],[697.41,0.02],[697.4,5.2],[697.37,1.86]],[[697.44,0.63],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874579,[[697.43,17.8],[697.42,4.38],[697.41,0.02],[697.4,5.2],[697.37,1.86]],[[697.44,0.87],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874630,[[697.43,18.61],[697.42,4.38],[697.41,0.02],[697.4,5.2],[697.37,1.86]],[[697.44,1.33],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874682,[[697.43,18.78],[697.42,4.38],[697.41,0.02],[697.4,5.2],[697.37,1.86]],[[697.44,2.93],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874782,[[697.43,18.78],[697.42,4.38],[697.41,0.02],[697.4,5.2],[697.37,1.86]],[[697.44,2.42],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404874904,[[697.43,17.93],[697.42,4.38],[697.41,0.02],[697.4,5.2],[697.37,1.86]],[[697.44,1.68],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404875076,[[697.43,17.93],[697.42,4.38],[697.41,0.02],[697.4,5.24],[697.37,1.86]],[[697.44,2.16],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404875168,[[697.43,14.03],[697.42,3.55],[697.41,0.02],[697.4,5.24],[697.37,1.86]],[[697.44,3.23],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.49,0.11]]]
["binance-futures","BNBUSDT",1739404875220,[[697.43,9.1],[697.42,2.25],[697.41,0.02],[697.4,4.41]],[[697.44,3.23],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.48,0.45]]]
["binance-futures","BNBUSDT",1739404875273,[[697.43,9.38],[697.42,2.25],[697.41,0.02],[697.4,4.41],[696.78,10.47]],[[697.44,2.08],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.48,0.45]]]
["binance-futures","BNBUSDT",1739404875324,[[697.43,9.65],[697.42,2.25],[697.41,0.02],[697.4,4.41],[696.98,8.14]],[[697.44,2.08],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.48,0.45]]]
["binance-futures","BNBUSDT",1739404875384,[[697.43,9.38],[697.42,2.25],[697.41,0.02],[697.4,4.41],[696.98,8.14]],[[697.44,1.88],[697.45,0.15],[697.46,0.12],[697.47,0.03],[697.48,0.45]]]
["binance-futures","BNBUSDT",1739404875432,[[697.43,3.96],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.36,2.27]],[[697.44,4.23],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.48,4.25]]]
["binance-futures","BNBUSDT",1739404875488,[[697.43,4.11],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.36,2.27]],[[697.44,4.04],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.48,4.25]]]
["binance-futures","BNBUSDT",1739404875535,[[697.43,4.09],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.36,2.27]],[[697.44,4.03],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.48,2.64]]]
["binance-futures","BNBUSDT",1739404875572,[[697.43,4.13],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.36,2.27]],[[697.44,5.6],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.48,2.64]]]
["binance-futures","BNBUSDT",1739404875644,[[697.43,4.66],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.36,2.27]],[[697.44,5.65],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.48,2.64]]]
["binance-futures","BNBUSDT",1739404875695,[[697.43,6.33],[697.42,2.25],[697.41,2.66],[697.4,4.1],[697.37,2.64]],[[697.44,3.01],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.52,2.3]]]
["binance-futures","BNBUSDT",1739404875747,[[697.43,6.33],[697.42,3.69],[697.41,2.66],[697.4,4.1],[697.37,2.64]],[[697.44,3.01],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.52,2.3]]]
["binance-futures","BNBUSDT",1739404875809,[[697.43,6.33],[697.42,3.69],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,3.68],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.51,3.21]]]
["binance-futures","BNBUSDT",1739404875818,[[697.43,6.33],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,3.68],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.51,3.21]]]
["binance-futures","BNBUSDT",1739404875991,[[697.43,6.33],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,3.13],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,1.69]]]
["binance-futures","BNBUSDT",1739404876054,[[697.43,5.5],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,3.13],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,0.03]]]
["binance-futures","BNBUSDT",1739404876104,[[697.43,5.01],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,2.46],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,0.03]]]
["binance-futures","BNBUSDT",1739404876165,[[697.43,5.07],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,2.46],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,0.03]]]
["binance-futures","BNBUSDT",1739404876263,[[697.43,5.02],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,2.98],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,0.03]]]
["binance-futures","BNBUSDT",1739404876308,[[697.43,6.35],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,3.02],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,0.03]]]
["binance-futures","BNBUSDT",1739404876371,[[697.43,6.44],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,3.24],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,0.03]]]
["binance-futures","BNBUSDT",1739404876407,[[697.43,5.61],[697.42,2.25],[697.41,0.02],[697.4,4.1],[697.37,2.64]],[[697.44,3.7],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,1.69]]]
["binance-futures","BNBUSDT",1739404876481,[[697.43,5.61],[697.42,2.25],[697.41,0.02],[697.4,4.06],[697.37,2.64]],[[697.44,3.7],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,0.03]]]
["binance-futures","BNBUSDT",1739404876535,[[697.43,6.53],[697.42,2.25],[697.41,0.02],[697.4,4.06],[697.37,2.64]],[[697.44,3.69],[697.45,0.13],[697.46,0.12],[697.47,0.03],[697.5,0.03]]]
["binance-futures","BNBUSDT",1739404876580,[[697.43,0.16],[697.42,2.97],[697.41,0.02],[697.4,3.13]],[[697.44,9.47],[697.45,0.13],[697.46,2.94],[697.47,0.03],[697.48,4.89]]]
["binance-futures","BNBUSDT",1739404876635,[[697.4,3.13],[697.35,2.49],[697.34,6.03],[697.3,3.54],[697.29,8.4]],[[697.41,8.55],[697.42,6.62],[697.43,3.57],[697.44,5.8],[697.45,0.13]]]
["binance-futures","BNBUSDT",1739404876688,[[697.4,3.16],[697.35,1.66],[697.34,6.03],[697.3,3.54],[697.29,6.57]],[[697.41,10.13],[697.42,3.44],[697.43,0.88],[697.44,4.0],[697.45,0.13]]]
["binance-futures","BNBUSDT",1739404876708,[[697.4,3.16],[697.35,1.66],[697.34,6.03],[697.3,3.54],[697.29,6.57]],[[697.41,10.13],[697.42,3.44],[697.43,0.88],[697.44,3.56],[697.45,0.13]]]
["binance-futures","BNBUSDT",1739404876792,[[697.4,3.16],[697.35,3.81],[697.34,6.03],[697.3,3.54],[697.29,6.57]],[[697.41,10.19],[697.42,3.44],[697.43,0.88],[697.44,3.5],[697.45,0.13]]]
["binance-futures","BNBUSDT",1739404876849,[[697.4,3.16],[697.35,1.66],[697.34,6.03],[697.3,3.54],[697.29,6.57]],[[697.41,10.19],[697.42,3.44],[697.43,0.88],[697.44,3.5],[697.45,0.13]]]
["binance-futures","BNBUSDT",1739404876910,[[697.36,0.02],[697.35,1.09],[697.34,0.02],[697.33,0.32],[697.32,21.37]],[[697.39,11.41],[697.4,0.41],[697.41,11.03],[697.42,2.61],[697.43,1.76]]]
["binance-futures","BNBUSDT",1739404876959,[[697.35,0.02],[697.34,0.02],[697.33,0.32],[697.32,21.39]],[[697.36,23.8],[697.37,19.58],[697.38,5.17],[697.39,24.15],[697.4,4.7]]]
["binance-futures","BNBUSDT",1739404877015,[[697.35,0.02],[697.34,0.02],[697.33,0.32],[697.32,21.39],[697.22,3.98]],[[697.36,45.45],[697.37,20.35],[697.38,7.33],[697.39,7.63],[697.4,3.12]]]
["binance-futures","BNBUSDT",1739404877067,[[697.32,21.39],[697.29,0.01],[697.24,2.25],[697.22,3.98]],[[697.33,4.7],[697.35,5.29],[697.36,40.04],[697.37,2.5],[697.38,7.33]]]
["binance-futures","BNBUSDT",1739404877118,[[697.32,21.39],[697.3,2.82],[697.29,0.01],[697.26,2.26],[697.24,2.25]],[[697.33,7.34],[697.34,5.28],[697.35,28.72],[697.36,27.77],[697.37,2.48]]]
["binance-futures","BNBUSDT",1739404877169,[[697.32,21.42],[697.3,2.82],[697.29,0.01],[697.26,2.26],[697.24,2.25]],[[697.33,10.03],[697.34,2.25],[697.35,27.85],[697.36,6.59],[697.37,1.67]]]
["binance-futures","BNBUSDT",1739404877223,[[697.32,21.4],[697.3,2.82],[697.29,0.01],[697.26,2.26],[697.24,2.25]],[[697.33,10.05],[697.34,2.25],[697.35,8.29],[697.36,6.28],[697.37,0.96]]]
["binance-futures","BNBUSDT",1739404877276,[[697.32,22.25],[697.3,2.82],[697.29,0.01],[697.26,2.26],[697.24,3.32]],[[697.33,3.65],[697.34,6.86],[697.36,6.28],[697.37,0.04],[697.38,5.25]]]
["binance-futures","BNBUSDT",1739404877328,[[697.32,21.4],[697.3,2.82],[697.29,0.01],[697.26,2.26],[697.24,3.32]],[[697.33,3.65],[697.34,7.71],[697.36,3.08],[697.38,3.65],[697.41,3.76]]]
["binance-futures","BNBUSDT",1739404877386,[[697.32,24.86],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,2.43],[697.34,7.71],[697.36,2.25],[697.38,3.08],[697.41,3.45]]]
["binance-futures","BNBUSDT",1739404877436,[[697.32,25.44],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,3.74],[697.34,5.46],[697.36,2.25],[697.38,3.08],[697.4,2.28]]]
["binance-futures","BNBUSDT",1739404877507,[[697.32,25.46],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.31],[697.34,5.46],[697.36,2.25],[697.38,3.08],[697.4,2.28]]]
["binance-futures","BNBUSDT",1739404877559,[[697.32,25.46],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.35],[697.34,5.46],[697.36,2.25],[697.38,3.08],[697.4,2.28]]]
["binance-futures","BNBUSDT",1739404877611,[[697.32,25.46],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.14],[697.34,5.46],[697.36,2.25],[697.38,3.08],[697.4,2.28]]]
["binance-futures","BNBUSDT",1739404877734,[[697.32,25.46],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.14],[697.34,5.46],[697.38,2.25],[697.4,2.28],[697.41,0.04]]]
["binance-futures","BNBUSDT",1739404877784,[[697.32,25.46],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.59],[697.34,5.46],[697.38,2.25],[697.4,2.28],[697.41,0.04]]]
["binance-futures","BNBUSDT",1739404877842,[[697.32,24.73],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.47],[697.34,5.46],[697.36,0.88],[697.38,3.13],[697.4,3.28]]]
["binance-futures","BNBUSDT",1739404877891,[[697.32,24.73],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.24],[697.34,5.46],[697.36,0.88],[697.38,3.13],[697.4,3.28]]]
["binance-futures","BNBUSDT",1739404877940,[[697.32,24.73],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,3.78],[697.34,5.46],[697.36,0.88],[697.38,3.13],[697.4,3.28]]]
["binance-futures","BNBUSDT",1739404878005,[[697.32,24.73],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,3.78],[697.34,5.74],[697.36,0.88],[697.38,3.13],[697.4,3.28]]]
["binance-futures","BNBUSDT",1739404878068,[[697.32,25.45],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,2.81],[697.34,8.5],[697.36,0.88],[697.38,3.13],[697.4,3.28]]]
["binance-futures","BNBUSDT",1739404878111,[[697.32,25.45],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,2.8],[697.34,10.07],[697.38,2.25],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878213,[[697.32,25.75],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.45],[697.34,10.07],[697.38,2.25],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878268,[[697.32,24.9],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.02],[697.34,10.07],[697.38,2.25],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878347,[[697.32,24.91],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,7.82],[697.34,10.07],[697.38,2.25],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878396,[[697.32,24.91],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,7.3],[697.34,10.07],[697.38,2.25],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878444,[[697.32,25.92],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,6.87],[697.34,10.07],[697.38,2.25],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878516,[[697.32,25.94],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,6.22],[697.34,10.07],[697.38,2.3],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878575,[[697.32,26.11],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.68],[697.34,10.07],[697.38,2.3],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878629,[[697.32,26.94],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.68],[697.34,12.83],[697.38,2.3],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878708,[[697.32,25.96],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.2],[697.34,13.04],[697.38,2.3],[697.4,2.28],[697.42,2.41]]]
["binance-futures","BNBUSDT",1739404878772,[[697.32,25.22],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.6],[697.34,13.04],[697.38,2.3],[697.4,2.28],[697.42,3.78]]]
["binance-futures","BNBUSDT",1739404878825,[[697.32,25.41],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.47],[697.34,13.04],[697.38,2.3],[697.4,2.28],[697.41,1.79]]]
["binance-futures","BNBUSDT",1739404878893,[[697.32,25.41],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.77],[697.34,13.04],[697.38,2.3],[697.4,2.28],[697.41,1.79]]]
["binance-futures","BNBUSDT",1739404878943,[[697.32,25.41],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.77],[697.34,13.04],[697.38,2.3],[697.4,2.28],[697.41,0.04]]]
["binance-futures","BNBUSDT",1739404878994,[[697.32,25.41],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,3.59],[697.34,14.58],[697.38,2.3],[697.4,2.28],[697.41,0.04]]]
["binance-futures","BNBUSDT",1739404879059,[[697.32,25.41],[697.31,4.07],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,5.05],[697.34,14.58],[697.38,3.18],[697.4,3.28],[697.41,0.04]]]
["binance-futures","BNBUSDT",1739404879098,[[697.32,25.41],[697.31,0.91],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.79],[697.34,14.58],[697.38,3.18],[697.4,3.28],[697.41,1.73]]]
["binance-futures","BNBUSDT",1739404879167,[[697.32,25.41],[697.31,0.91],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.37],[697.34,14.58],[697.38,3.18],[697.4,3.28],[697.41,1.73]]]
["binance-futures","BNBUSDT",1739404879208,[[697.32,25.38],[697.31,0.91],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,4.4],[697.34,14.58],[697.38,3.18],[697.4,3.28],[697.41,1.73]]]
["binance-futures","BNBUSDT",1739404879271,[[697.32,25.38],[697.31,0.91],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,8.96],[697.34,10.54],[697.38,3.18],[697.4,3.28],[697.41,1.73]]]
["binance-futures","BNBUSDT",1739404879321,[[697.32,25.41],[697.31,0.91],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,10.15],[697.34,9.33],[697.38,3.18],[697.4,3.28],[697.41,1.73]]]
["binance-futures","BNBUSDT",1739404879384,[[697.32,25.41],[697.31,0.91],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,10.05],[697.34,9.12],[697.38,3.18],[697.4,3.28],[697.41,1.73]]]
["binance-futures","BNBUSDT",1739404879437,[[697.32,25.44],[697.31,0.91],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,10.06],[697.34,9.12],[697.37,0.43],[697.38,3.18],[697.4,3.28]]]
["binance-futures","BNBUSDT",1739404879552,[[697.32,25.44],[697.31,0.74],[697.3,2.82],[697.29,0.01],[697.26,2.26]],[[697.33,10.45],[697.34,9.12],[697.37,0.43],[697.38,2.3],[697.4,2.28]]]
["binance-futures","BNBUSDT",1739404879611,[[697.36,19.03],[697.35,3.21],[697.34,11.22],[697.33,9.35],[697.32,53.67]],[[697.37,0.43],[697.38,0.05],[697.4,0.03],[697.42,2.25],[697.44,2.38]]]
["binance-futures","BNBUSDT",1739404879653,[[697.36,22.91],[697.35,3.21],[697.34,11.22],[697.33,5.53],[697.32,53.68]],[[697.37,0.43],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404879717,[[697.36,18.24],[697.35,0.57],[697.34,9.07],[697.33,1.63],[697.32,29.57]],[[697.37,1.67],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404879771,[[697.36,11.22],[697.35,0.57],[697.34,4.68],[697.32,25.67]],[[697.37,1.67],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404879821,[[697.36,13.99],[697.35,0.57],[697.34,4.68],[697.32,25.67],[697.27,0.74]],[[697.37,1.71],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404879883,[[697.36,14.04],[697.35,0.57],[697.34,4.68],[697.32,25.62],[697.27,0.74]],[[697.37,1.71],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404879938,[[697.36,16.04],[697.35,0.57],[697.34,4.68],[697.32,24.01],[697.27,0.74]],[[697.37,1.73],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404879990,[[697.36,16.88],[697.35,0.57],[697.34,4.68],[697.32,24.0],[697.27,0.74]],[[697.37,1.71],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880013,[[697.36,16.88],[697.35,0.57],[697.34,4.68],[697.32,24.15],[697.27,0.74]],[[697.37,1.78],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880093,[[697.36,16.22],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,1.76],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880247,[[697.36,17.16],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,0.95],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880301,[[697.36,22.06],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,0.62],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880520,[[697.36,21.53],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,0.56],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880568,[[697.36,21.52],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,0.56],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880616,[[697.36,21.59],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,0.56],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880672,[[697.36,21.57],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,0.15],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880847,[[697.36,20.85],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,0.15],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404880951,[[697.36,20.85],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,0.1],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404881002,[[697.36,20.86],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,3.52],[697.38,0.05],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404881052,[[697.36,20.86],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,3.52],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404881105,[[697.36,20.03],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,4.23],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404881231,[[697.36,20.03],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,3.42],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404881280,[[697.36,20.03],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.74]],[[697.37,3.43],[697.38,2.3],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404881451,[[697.36,20.03],[697.35,0.57],[697.34,4.68],[697.32,23.98],[697.27,0.57]],[[697.37,3.82],[697.38,2.3],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404881514,[[697.36,11.52],[697.35,0.57],[697.34,4.68],[697.32,23.67],[697.27,0.57]],[[697.37,7.88],[697.38,2.3],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404881569,[[697.36,9.37],[697.35,0.57],[697.34,4.68],[697.32,23.67],[697.27,0.57]],[[697.37,7.86],[697.38,2.3],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404881631,[[697.36,9.36],[697.34,4.68],[697.32,23.67],[697.27,0.57]],[[697.37,7.86],[697.38,2.3],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404881672,[[697.36,9.54],[697.34,4.68],[697.32,23.67],[697.27,0.57],[689.03,40.07]],[[697.37,7.88],[697.38,2.3],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404881833,[[697.36,7.29],[697.34,4.68],[697.32,21.87],[697.27,0.57],[697.14,17.43]],[[697.37,9.68],[697.38,2.87],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404881908,[[697.36,7.29],[697.34,3.28],[697.32,21.87],[697.27,0.57],[697.21,1.11]],[[697.37,9.99],[697.38,2.87],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404882090,[[697.36,7.29],[697.34,3.28],[697.32,21.87],[697.27,0.57],[697.21,1.11]],[[697.37,9.98],[697.38,2.87],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404882122,[[697.36,7.29],[697.34,3.28],[697.32,21.87],[697.27,0.57],[697.21,1.11]],[[697.37,10.06],[697.38,2.87],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404882276,[[697.36,7.2],[697.34,3.28],[697.32,21.87],[697.27,0.57],[697.21,1.11]],[[697.37,10.04],[697.38,2.87],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404882331,[[697.36,7.15],[697.34,3.28],[697.32,21.87],[697.28,4.0],[697.27,0.57]],[[697.37,10.04],[697.38,2.87],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404882391,[[697.36,7.17],[697.34,3.28],[697.32,21.87],[697.28,4.0],[697.27,0.57]],[[697.37,9.76],[697.38,2.87],[697.39,0.88],[697.4,3.16],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404882409,[[697.36,7.18],[697.34,3.28],[697.32,21.87],[697.28,4.0],[697.27,0.57]],[[697.37,9.76],[697.38,2.87],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404882532,[[697.36,7.19],[697.34,3.28],[697.32,21.87],[697.28,4.0],[697.27,0.57]],[[697.37,10.37],[697.38,2.87],[697.4,2.28],[697.41,0.04],[697.42,2.25]]]
["binance-futures","BNBUSDT",1739404882716,[[697.36,7.19],[697.34,3.28],[697.32,21.87],[697.28,4.0],[697.27,0.57]],[[697.37,10.37],[697.38,2.87],[697.39,0.88],[697.4,2.28],[697.41,1.04]]]
["binance-futures","BNBUSDT",1739404882767,[[697.39,10.34],[697.38,6.05],[697.37,2.11],[697.36,12.31],[697.35,3.73]],[[697.4,2.66],[697.41,0.04],[697.43,0.67],[697.45,1.64],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404882819,[[697.39,11.14],[697.38,8.3],[697.37,2.11],[697.36,8.36],[697.35,0.57]],[[697.4,2.69],[697.41,0.04],[697.43,0.67],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404882876,[[697.39,14.94],[697.38,8.3],[697.36,7.74],[697.35,0.57]],[[697.4,4.18],[697.41,0.04],[697.43,0.67],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404882923,[[697.39,16.56],[697.38,8.3],[697.36,6.12],[697.35,0.57],[696.44,18.37]],[[697.4,2.69],[697.41,0.04],[697.43,0.67],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404882997,[[697.39,15.73],[697.38,8.3],[697.36,6.1],[697.35,0.57],[696.44,18.37]],[[697.4,2.69],[697.41,0.04],[697.43,0.67],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883050,[[697.39,15.73],[697.38,8.3],[697.36,6.1],[697.35,0.57],[696.44,18.37]],[[697.4,2.67],[697.41,0.04],[697.43,0.67],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883102,[[697.39,15.94],[697.38,8.3],[697.36,5.93],[697.35,0.57],[696.44,18.37]],[[697.4,2.69],[697.41,0.04],[697.43,0.67],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883130,[[697.39,16.13],[697.38,8.3],[697.36,5.76],[697.35,0.57],[697.04,5.04]],[[697.4,2.69],[697.41,0.04],[697.43,0.67],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883207,[[697.39,16.94],[697.38,8.3],[697.36,5.76],[697.35,0.57],[697.31,1.81]],[[697.4,2.69],[697.41,0.04],[697.43,0.67],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883255,[[697.39,17.07],[697.38,8.3],[697.36,5.67],[697.35,0.57],[697.31,1.81]],[[697.4,2.28],[697.41,0.04],[697.43,0.1],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883374,[[697.39,17.29],[697.38,8.3],[697.36,5.67],[697.35,0.57],[697.31,1.81]],[[697.4,0.02],[697.41,0.04],[697.43,0.1],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883471,[[697.39,17.29],[697.38,8.3],[697.36,5.67],[697.35,0.57],[697.31,1.81]],[[697.4,0.03],[697.41,0.04],[697.43,0.1],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883578,[[697.39,17.29],[697.38,3.13],[697.36,5.67],[697.35,0.57],[697.31,1.81]],[[697.4,3.45],[697.41,0.04],[697.43,0.1],[697.45,0.15],[697.46,2.84]]]
["binance-futures","BNBUSDT",1739404883779,[],[[697.2,7.0],[697.22,3.28],[697.23,4.8],[697.24,2.2],[697.25,0.83]]]
["binance-futures","BNBUSDT",1739404883833,[[697.19,0.38],[697.17,3.56],[697.16,3.01],[697.15,0.02],[697.14,12.74]],[[697.2,8.16],[697.22,0.64],[697.23,0.83],[697.24,4.34],[697.25,3.47]]]
["binance-futures","BNBUSDT",1739404883874,[[697.19,0.38],[697.17,1.0],[697.16,0.89],[697.15,0.02],[697.14,9.29]],[[697.2,8.16],[697.22,0.64],[697.23,0.83],[697.24,3.84],[697.25,3.47]]]
["binance-futures","BNBUSDT",1739404883937,[[697.18,12.08],[697.16,0.27],[697.15,0.02],[697.14,10.89]],[[697.19,14.23],[697.2,1.16],[697.22,0.64],[697.23,0.83],[697.24,3.82]]]
["binance-futures","BNBUSDT",1739404883991,[[697.18,9.11],[697.16,0.27],[697.15,0.02],[697.14,10.89],[697.11,1.27]],[[697.19,14.27],[697.2,1.94],[697.21,0.88],[697.22,1.52],[697.23,1.83]]]
["binance-futures","BNBUSDT",1739404884094,[[697.18,9.11],[697.16,0.27],[697.15,0.02],[697.14,10.89],[697.11,1.27]],[[697.19,17.68],[697.2,1.94],[697.21,0.88],[697.22,1.52],[697.23,1.83]]]
["binance-futures","BNBUSDT",1739404884147,[[697.18,9.11],[697.16,0.27],[697.15,0.02],[697.14,10.89],[697.11,1.27]],[[697.19,17.68],[697.2,1.16],[697.22,0.64],[697.23,0.83],[697.24,3.82]]]
["binance-futures","BNBUSDT",1739404884202,[[697.18,9.11],[697.16,0.27],[697.15,1.65],[697.14,10.89],[697.11,1.27]],[[697.19,17.68],[697.2,1.16],[697.22,0.64],[697.23,0.83],[697.24,3.82]]]
["binance-futures","BNBUSDT",1739404884254,[[697.18,18.0],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,0.43],[697.22,0.02],[697.23,0.31],[697.24,0.83],[697.25,0.83]]]
["binance-futures","BNBUSDT",1739404884305,[[697.18,18.75],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,0.47],[697.22,0.02],[697.23,0.31],[697.24,0.83],[697.25,0.83]]]
["binance-futures","BNBUSDT",1739404884359,[[697.18,17.9],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,0.47],[697.22,0.02],[697.23,0.31],[697.24,0.83],[697.25,0.83]]]
["binance-futures","BNBUSDT",1739404884451,[[697.18,17.9],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,0.47],[697.22,0.59],[697.23,0.31],[697.24,0.83],[697.25,0.83]]]
["binance-futures","BNBUSDT",1739404884672,[[697.18,17.88],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,0.74],[697.22,0.59],[697.23,0.31],[697.24,0.83],[697.25,0.83]]]
["binance-futures","BNBUSDT",1739404884718,[[697.18,17.15],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,0.74],[697.22,0.59],[697.23,0.31],[697.24,0.83],[697.25,0.83]]]
["binance-futures","BNBUSDT",1739404884839,[[697.18,17.42],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,0.76],[697.22,0.59],[697.23,0.31],[697.24,0.83],[697.25,0.83]]]
["binance-futures","BNBUSDT",1739404884885,[[697.18,17.74],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,1.58],[697.22,0.59],[697.23,0.31],[697.24,0.83],[697.33,34.64]]]
["binance-futures","BNBUSDT",1739404884933,[[697.18,17.74],[697.16,0.27],[697.15,4.29],[697.14,13.71],[697.11,3.91]],[[697.19,1.83],[697.22,0.59],[697.23,0.31],[697.24,0.83],[697.28,0.99]]]
["binance-futures","BNBUSDT",1739404885060,[[697.18,11.94],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,8.56],[697.22,1.37],[697.23,2.95],[697.24,1.83],[697.26,5.4]]]
["binance-futures","BNBUSDT",1739404885111,[[697.18,11.94],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,9.33],[697.2,0.02],[697.22,2.18],[697.23,2.95],[697.24,2.87]]]
["binance-futures","BNBUSDT",1739404885215,[[697.18,11.94],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,6.7],[697.2,0.02],[697.22,2.18],[697.23,2.95],[697.24,2.87]]]
["binance-futures","BNBUSDT",1739404885274,[[697.18,13.82],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,1.49],[697.2,0.02],[697.22,0.57],[697.23,0.31],[697.24,0.83]]]
["binance-futures","BNBUSDT",1739404885431,[[697.18,17.28],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,1.09],[697.2,0.02],[697.23,0.31],[697.24,0.83],[697.26,2.18]]]
["binance-futures","BNBUSDT",1739404885440,[[697.18,17.28],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,1.09],[697.2,0.02],[697.24,0.83],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404885531,[[697.18,16.44],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,2.45],[697.2,0.02],[697.24,0.83],[697.26,0.03],[698.57,4.14]]]
["binance-futures","BNBUSDT",1739404885622,[[697.18,17.14],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,2.55],[697.2,0.02],[697.24,0.83],[697.26,0.03],[697.3,2.37]]]
["binance-futures","BNBUSDT",1739404885817,[[697.18,17.14],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,2.94],[697.2,0.02],[697.24,0.83],[697.25,1.0],[697.26,0.03]]]
["binance-futures","BNBUSDT",1739404885845,[[697.18,16.29],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,2.94],[697.2,0.02],[697.24,0.83],[697.25,1.0],[697.26,2.18]]]
["binance-futures","BNBUSDT",1739404885923,[[697.18,16.29],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,1.7],[697.2,0.02],[697.24,0.83],[697.26,2.18],[697.27,2.26]]]
["binance-futures","BNBUSDT",1739404886004,[[697.18,16.29],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,1.48],[697.2,0.02],[697.24,0.83],[697.26,0.03],[697.27,2.26]]]
["binance-futures","BNBUSDT",1739404886049,[[697.18,16.39],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,1.48],[697.2,0.02],[697.24,0.83],[697.26,0.03],[697.27,2.26]]]
["binance-futures","BNBUSDT",1739404886108,[[697.18,16.37],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,1.48],[697.2,0.02],[697.24,0.83],[697.26,0.03],[697.27,2.26]]]
["binance-futures","BNBUSDT",1739404886134,[[697.18,16.37],[697.17,5.71],[697.16,0.27],[697.15,1.65],[697.14,13.71]],[[697.19,1.87],[697.2,0.02],[697.24,0.83],[697.26,0.03],[697.27,2.26]]]
["binance-futures","BNBUSDT",1739404886287,[[697.45,9.96],[697.44,8.1],[697.43,4.74],[697.42,10.89],[697.41,2.23]],[[697.46,5.88],[697.47,0.01],[697.48,2.6],[697.49,1.55],[697.5,2.34]]]
["binance-futures","BNBUSDT",1739404886337,[[697.49,3.9],[697.48,4.93],[697.47,3.78],[697.46,2.82],[697.45,5.37]],[[697.5,2.48],[697.53,0.21],[697.54,0.6],[697.55,2.34],[697.59,4.59]]]
["binance-futures","BNBUSDT",1739404886390,[[697.49,4.8],[697.48,4.89],[697.47,3.47],[697.46,2.82],[697.45,5.37]],[[697.5,2.48],[697.53,0.21],[697.54,1.64],[697.55,2.34],[697.58,2.64]]]
["binance-futures","BNBUSDT",1739404886441,[[697.49,1.38],[697.48,2.25],[697.47,0.83],[697.46,2.82],[697.45,5.06]],[[697.5,5.45],[697.53,0.21],[697.54,4.28],[697.55,2.34],[697.58,2.64]]]
["binance-futures","BNBUSDT",1739404886493,[[697.52,6.36],[697.51,22.42],[697.5,8.29],[697.49,4.67],[697.48,2.25]],[[697.53,0.21],[697.54,1.07],[697.55,2.34],[697.61,0.09],[697.62,1.19]]]
["binance-futures","BNBUSDT",1739404886531,[[697.52,14.56],[697.51,19.09],[697.5,2.25],[697.49,1.46],[697.48,2.25]],[[697.53,0.21],[697.54,1.07],[697.55,2.34],[697.59,0.71],[697.61,0.09]]]
["binance-futures","BNBUSDT",1739404886595,[[697.52,7.47],[697.51,10.88],[697.5,2.25],[697.49,1.46],[697.48,2.25]],[[697.53,0.24],[697.54,1.07],[697.55,2.34],[697.59,0.71],[697.61,6.71]]]
["binance-futures","BNBUSDT",1739404886644,[[697.52,7.47],[697.51,8.24],[697.5,2.25],[697.49,2.55],[697.48,2.25]],[[697.53,0.53],[697.54,1.07],[697.55,2.34],[697.59,0.71],[697.61,5.03]]]
["binance-futures","BNBUSDT",1739404886701,[[697.52,6.6],[697.51,8.24],[697.5,2.25],[697.49,2.55],[697.48,2.25]],[[697.53,0.56],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.61,5.03]]]
["binance-futures","BNBUSDT",1739404886754,[[697.52,6.6],[697.51,8.24],[697.5,2.25],[697.49,2.55],[697.48,2.25]],[[697.53,0.56],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404886801,[[697.52,6.9],[697.51,8.24],[697.5,2.25],[697.49,2.55],[697.48,2.25]],[[697.53,0.58],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404886848,[[697.52,6.9],[697.51,8.24],[697.5,2.25],[697.49,2.24],[697.48,2.25]],[[697.53,0.58],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404886891,[[697.52,7.21],[697.51,8.24],[697.5,2.25],[697.49,1.92],[697.48,2.25]],[[697.53,0.57],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404886955,[[697.52,7.21],[697.51,8.24],[697.5,2.25],[697.49,1.92],[697.48,2.25]],[[697.53,0.57],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887305,[[697.52,5.71],[697.51,5.6],[697.5,2.25],[697.49,0.83],[697.48,2.25]],[[697.53,2.56],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887365,[[697.52,6.55],[697.51,5.6],[697.5,2.25],[697.49,0.83],[697.48,2.25]],[[697.53,0.98],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887417,[[697.52,8.39],[697.51,5.6],[697.5,2.25],[697.49,0.83],[697.48,2.25]],[[697.53,0.54],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887467,[[697.52,8.68],[697.51,5.6],[697.5,2.25],[697.49,0.83],[697.48,2.25]],[[697.53,0.54],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887504,[[697.52,8.68],[697.51,5.6],[697.5,2.25],[697.49,0.83],[697.48,2.25]],[[697.53,0.55],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887570,[[697.52,8.73],[697.51,5.6],[697.5,2.25],[697.49,0.83],[697.48,2.25]],[[697.53,0.55],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887625,[[697.52,8.73],[697.51,5.6],[697.5,2.25],[697.49,0.83],[697.48,2.25]],[[697.53,0.22],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887746,[[697.52,8.01],[697.51,5.6],[697.5,2.25],[697.49,0.83],[697.48,2.25]],[[697.53,0.22],[697.54,1.04],[697.55,2.34],[697.59,0.71],[697.6,0.06]]]
["binance-futures","BNBUSDT",1739404887803,[[697.54,10.38],[697.53,21.57],[697.52,9.14],[697.51,4.56],[697.5,2.25]],[[697.59,0.14],[697.6,0.06],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404887852,[[697.56,25.33],[697.55,12.98],[697.54,10.25],[697.53,11.49],[697.52,4.72]],[[697.59,0.14],[697.6,0.06],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404887906,[[697.56,21.23],[697.55,9.83],[697.54,7.01],[697.53,8.61],[697.52,2.91]],[[697.59,0.14],[697.6,0.06],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404887956,[[697.56,24.39],[697.55,8.11],[697.54,5.77],[697.53,6.88],[697.52,2.91]],[[697.59,0.14],[697.6,0.06],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888013,[[697.56,24.39],[697.55,8.11],[697.54,5.77],[697.53,2.98],[697.52,2.91]],[[697.59,0.14],[697.6,0.06],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888064,[[697.56,24.39],[697.55,5.77],[697.54,5.77],[697.53,2.98],[697.52,2.72]],[[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02],[698.1,3.51]]]
["binance-futures","BNBUSDT",1739404888115,[[697.56,24.74],[697.55,5.77],[697.54,5.77],[697.53,2.98],[697.52,4.35]],[[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02],[697.84,18.9]]]
["binance-futures","BNBUSDT",1739404888143,[[697.56,24.74],[697.55,5.77],[697.54,5.77],[697.53,2.98],[697.52,4.35]],[[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02],[697.83,10.89]]]
["binance-futures","BNBUSDT",1739404888207,[[697.56,24.74],[697.55,5.77],[697.54,5.77],[697.53,2.98],[697.52,4.35]],[[697.57,0.09],[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888382,[[697.56,24.87],[697.55,5.77],[697.54,5.77],[697.53,2.98],[697.52,4.35]],[[697.57,0.1],[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888432,[[697.56,24.88],[697.55,5.77],[697.54,5.77],[697.53,2.98],[697.52,4.35]],[[697.57,0.32],[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888485,[[697.56,22.76],[697.55,5.77],[697.54,5.77],[697.53,0.83],[697.52,4.35]],[[697.57,0.79],[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888510,[[697.56,22.86],[697.55,3.13],[697.54,5.77],[697.53,0.83],[697.52,4.35]],[[697.57,0.79],[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888580,[[697.56,22.86],[697.55,3.13],[697.54,5.77],[697.53,0.83],[697.52,4.35]],[[697.57,0.82],[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888641,[[697.56,22.86],[697.55,3.13],[697.54,5.77],[697.53,0.83],[697.52,4.35]],[[697.57,1.22],[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888767,[[697.56,22.86],[697.55,3.13],[697.54,5.77],[697.53,0.83],[697.52,4.35]],[[697.57,1.77],[697.59,0.14],[697.61,0.09],[697.62,0.62],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404888824,[[697.56,7.13],[697.55,2.3],[697.54,2.82],[697.52,4.04]],[[697.57,9.17],[697.59,0.71],[697.61,2.73],[697.62,1.19],[697.64,1.7]]]
["binance-futures","BNBUSDT",1739404888875,[[697.56,5.42],[697.55,2.3],[697.54,2.82],[697.52,2.25],[697.41,6.58]],[[697.57,9.17],[697.59,0.71],[697.61,2.73],[697.62,1.19],[697.64,1.7]]]
["binance-futures","BNBUSDT",1739404888913,[[697.56,1.46],[697.55,0.5],[697.54,2.82],[697.52,2.25],[697.48,4.91]],[[697.57,9.71],[697.59,0.71],[697.61,2.73],[697.62,1.19],[697.64,1.7]]]
["binance-futures","BNBUSDT",1739404888978,[[697.56,1.46],[697.55,0.5],[697.54,2.82],[697.52,2.25],[697.48,4.91]],[[697.57,10.01],[697.59,0.71],[697.61,2.73],[697.62,1.19],[697.64,1.7]]]
["binance-futures","BNBUSDT",1739404889033,[[697.56,0.99],[697.54,2.25],[697.52,2.25],[697.51,0.57],[697.48,4.91]],[[697.57,10.03],[697.59,0.71],[697.61,2.73],[697.62,1.19],[697.64,1.7]]]
["binance-futures","BNBUSDT",1739404889087,[[697.48,2.27]],[[697.49,7.88],[697.5,10.19],[697.51,1.92],[697.52,0.68],[697.54,1.75]]]
["binance-futures","BNBUSDT",1739404889138,[[697.48,2.22],[697.43,1.4],[697.41,2.58],[697.39,0.01],[697.38,10.24]],[[697.49,8.33],[697.51,1.71],[697.52,0.68],[697.54,1.75],[697.56,5.68]]]
["binance-futures","BNBUSDT",1739404889188,[[697.48,2.23],[697.43,1.4],[697.41,2.58],[697.39,0.01],[697.38,10.24]],[[697.49,8.7],[697.51,1.71],[697.52,0.68],[697.53,2.64],[697.54,1.75]]]
["binance-futures","BNBUSDT",1739404889242,[[697.48,2.23],[697.43,0.57],[697.41,2.58],[697.39,0.01],[697.38,10.24]],[[697.49,8.77],[697.51,1.71],[697.52,0.68],[697.53,2.64],[697.54,1.75]]]
["binance-futures","BNBUSDT",1739404889292,[[697.48,0.02],[697.43,0.57],[697.41,2.58],[697.39,0.01],[697.38,7.34]],[[697.49,8.69],[697.51,1.71],[697.53,2.64],[697.54,1.75],[697.62,6.85]]]
["binance-futures","BNBUSDT",1739404889344,[[697.48,2.99],[697.43,0.57],[697.41,2.58],[697.39,0.01],[697.38,7.34]],[[697.49,8.69],[697.51,1.71],[697.53,2.64],[697.54,2.4],[697.62,6.85]]]
["binance-futures","BNBUSDT",1739404889392,[[697.48,3.0],[697.43,0.57],[697.41,2.58],[697.39,0.01],[697.38,7.34]],[[697.49,8.69],[697.51,1.71],[697.53,2.64],[697.54,2.4],[697.62,6.85]]]
["binance-futures","BNBUSDT",1739404889448,[[697.48,3.03],[697.43,0.57],[697.41,2.58],[697.39,2.16],[697.38,7.34]],[[697.49,8.69],[697.51,1.71],[697.53,2.64],[697.54,2.4],[697.62,6.85]]]
["binance-futures","BNBUSDT",1739404889503,[[697.48,3.05],[697.43,0.57],[697.41,2.58],[697.4,2.82],[697.39,2.16]],[[697.49,8.56],[697.51,1.71],[697.53,2.64],[697.54,1.71],[697.56,2.64]]]
["binance-futures","BNBUSDT",1739404889552,[[697.48,3.05],[697.43,0.57],[697.41,4.03],[697.4,2.82],[697.39,1.79]],[[697.49,8.63],[697.51,1.71],[697.53,2.64],[697.54,1.71],[697.56,2.64]]]
["binance-futures","BNBUSDT",1739404889668,[[697.48,3.03],[697.43,0.57],[697.41,3.2],[697.4,2.82],[697.39,1.79]],[[697.49,8.63],[697.51,1.71],[697.53,2.64],[697.54,1.71],[697.56,2.64]]]
["binance-futures","BNBUSDT",1739404889725,[[697.48,0.03],[697.43,0.57],[697.41,1.75],[697.4,2.27],[697.39,0.01]],[[697.49,8.65],[697.5,0.07],[697.51,1.71],[697.53,2.64],[697.54,1.71]]]
["binance-futures","BNBUSDT",1739404889775,[[697.48,0.03],[697.44,5.1],[697.43,0.57],[697.41,1.75],[697.4,2.27]],[[697.49,6.57],[697.51,1.71],[697.53,2.64],[697.54,1.71],[697.6,1.0]]]
["binance-futures","BNBUSDT",1739404889876,[[697.48,0.03],[697.45,2.17],[697.44,5.1],[697.43,0.57],[697.41,1.75]],[[697.49,6.57],[697.51,1.71],[697.53,2.64],[697.54,1.71],[697.6,1.0]]]
["binance-futures","BNBUSDT",1739404889939,[[697.48,3.18],[697.47,2.64],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,1.49],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.63,5.16]]]
["binance-futures","BNBUSDT",1739404889975,[[697.48,3.18],[697.47,2.64],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,1.49],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,5.53]]]
["binance-futures","BNBUSDT",1739404890041,[[697.48,6.8],[697.47,2.64],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,1.52],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,3.83]]]
["binance-futures","BNBUSDT",1739404890103,[[697.48,6.81],[697.47,2.64],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,1.52],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,6.83]]]
["binance-futures","BNBUSDT",1739404890234,[[697.48,6.81],[697.47,2.64],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,1.46],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,6.83]]]
["binance-futures","BNBUSDT",1739404890327,[[697.48,6.86],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,1.53],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,6.83]]]
["binance-futures","BNBUSDT",1739404890388,[[697.48,7.1],[697.45,2.17],[697.44,5.1],[697.43,0.57],[697.39,1.79]],[[697.49,1.55],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,6.83]]]
["binance-futures","BNBUSDT",1739404890439,[[697.48,2.6],[697.45,2.17],[697.44,5.1],[697.43,0.57],[697.41,3.23]],[[697.49,1.61],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,6.83]]]
["binance-futures","BNBUSDT",1739404890491,[[697.48,2.6],[697.45,2.17],[697.44,5.1],[697.43,0.57],[697.41,1.75]],[[697.49,4.13],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,6.83]]]
["binance-futures","BNBUSDT",1739404890534,[[697.48,2.6],[697.45,2.17],[697.44,5.1],[697.43,0.57],[697.41,1.75]],[[697.49,4.13],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.62,6.83]]]
["binance-futures","BNBUSDT",1739404890593,[[697.48,2.6],[697.45,2.17],[697.44,5.1],[697.43,0.57],[697.41,1.75]],[[697.49,4.13],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.57,8.19]]]
["binance-futures","BNBUSDT",1739404890653,[[697.48,3.26],[697.46,2.82],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,4.14],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.57,8.19]]]
["binance-futures","BNBUSDT",1739404890700,[[697.48,3.24],[697.46,2.82],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,4.15],[697.51,1.71],[697.53,2.64],[697.54,0.88],[697.57,8.19]]]
["binance-futures","BNBUSDT",1739404890809,[[697.48,4.07],[697.46,2.82],[697.45,2.17],[697.44,5.1],[697.43,0.57]],[[697.49,3.01],[697.51,0.57],[697.53,2.64],[697.54,0.88],[697.57,8.19]]]
["binance-futures","BNBUSDT",1739404890857,[[697.48,10.97],[697.47,2.64],[697.46,2.82],[697.45,2.17],[697.44,5.1]],[[697.49,0.18],[697.54,0.57],[697.57,8.19],[697.64,3.92],[697.71,38.84]]]
["binance-futures","BNBUSDT",1739404890909,[[697.48,10.97],[697.47,5.8],[697.46,2.82],[697.45,2.17],[697.44,5.1]],[[697.49,0.18],[697.57,4.29],[697.6,2.15],[697.61,4.16],[697.63,0.11]]]
["binance-futures","BNBUSDT",1739404890965,[[697.48,10.97],[697.47,5.8],[697.46,2.82],[697.45,2.17],[697.44,5.1]],[[697.49,0.18],[697.57,3.98],[697.6,1.65],[697.61,1.52],[697.62,4.19]]]
["binance-futures","BNBUSDT",1739404891015,[[697.48,10.97],[697.47,5.8],[697.46,2.82],[697.45,2.17],[697.44,5.1]],[[697.49,0.18],[697.57,3.98],[697.61,0.09],[697.62,4.19],[697.64,1.45]]]
["binance-futures","BNBUSDT",1739404891064,[[697.48,10.97],[697.47,5.8],[697.46,2.82],[697.45,2.17],[697.44,5.1]],[[697.49,0.18],[697.57,3.98],[697.61,1.52],[697.62,4.19],[697.64,0.02]]]
["binance-futures","BNBUSDT",1739404891112,[[697.48,11.04],[697.47,5.8],[697.46,2.82],[697.45,2.17],[697.44,5.1]],[[697.49,0.18],[697.57,3.98],[697.61,1.52],[697.62,4.19],[697.64,2.17]]]
["binance-futures","BNBUSDT",1739404891175,[[697.48,11.06],[697.47,5.8],[697.46,2.82],[697.45,2.17],[697.44,5.1]],[[697.49,0.18],[697.57,3.98],[697.61,1.52],[697.62,4.19],[697.64,2.17]]]
["binance-futures","BNBUSDT",1739404891250,[[697.48,11.11],[697.47,5.8],[697.46,2.82],[697.45,2.17],[697.44,5.1]],[[697.49,0.18],[697.57,3.98],[697.61,1.52],[697.62,4.19],[697.64,2.17]]]
["binance-futures","BNBUSDT",1739404891386,[[697.6,12.94],[697.59,5.61],[697.58,15.27],[697.57,2.05],[697.56,3.22]],[[697.61,0.42],[697.62,0.6],[697.64,0.02],[697.65,2.14],[697.66,0.02]]]
["binance-futures","BNBUSDT",1739404891436,[[697.61,11.33],[697.6,11.79],[697.59,4.41],[697.58,4.07],[697.57,2.05]],[[697.62,0.63],[697.64,0.02],[697.66,0.02],[697.68,0.13],[697.7,0.57]]]
["binance-futures","BNBUSDT",1739404891487,[[697.61,11.33],[697.6,13.85],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.63],[697.64,0.02],[697.66,0.02],[697.68,0.13],[697.7,0.57]]]
["binance-futures","BNBUSDT",1739404891542,[[697.61,14.49],[697.6,13.85],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.78],[697.64,0.02],[697.66,0.02],[697.68,0.13],[697.7,0.57]]]
["binance-futures","BNBUSDT",1739404891643,[[697.61,14.61],[697.6,13.85],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.87],[697.64,0.02],[697.66,0.02],[697.67,0.14],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404891745,[[697.61,14.61],[697.6,11.79],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.87],[697.64,0.02],[697.66,0.02],[697.67,0.14],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404891843,[[697.61,14.9],[697.6,11.79],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.89],[697.64,0.02],[697.66,0.02],[697.67,0.14],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892069,[[697.61,14.85],[697.6,11.79],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.87],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892121,[[697.61,15.05],[697.6,11.79],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.87],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892226,[[697.61,15.11],[697.6,11.79],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.87],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892331,[[697.61,15.79],[697.6,11.79],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.87],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892428,[[697.61,15.8],[697.6,11.79],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.87],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892490,[[697.61,15.84],[697.6,11.79],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.57],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892539,[[697.61,15.84],[697.6,13.13],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.42],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892645,[[697.61,15.84],[697.6,13.13],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.33],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892688,[[697.61,15.84],[697.6,13.13],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.72],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892913,[[697.61,15.56],[697.6,13.13],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.72],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404892967,[[697.61,15.49],[697.6,13.13],[697.59,1.33],[697.58,4.07],[697.57,2.05]],[[697.62,0.72],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893065,[[697.61,15.41],[697.6,13.13],[697.59,0.57],[697.58,4.07],[697.57,1.14]],[[697.62,0.72],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893122,[[697.61,15.41],[697.6,13.13],[697.59,0.57],[697.58,4.07],[697.57,1.14]],[[697.62,0.48],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893344,[[697.61,15.48],[697.6,13.13],[697.59,0.57],[697.58,4.07],[697.57,1.14]],[[697.62,0.46],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893410,[[697.61,16.72],[697.6,13.13],[697.59,0.57],[697.58,4.07],[697.57,1.14]],[[697.62,0.48],[697.64,0.02],[697.66,0.02],[697.67,0.33],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893471,[[697.61,13.07],[697.6,7.65],[697.59,0.57],[697.58,4.07],[697.57,1.14]],[[697.62,0.84],[697.64,0.02],[697.66,0.02],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893521,[[697.61,13.1],[697.6,7.65],[697.59,0.57],[697.58,4.07],[697.57,1.14]],[[697.62,0.87],[697.64,0.02],[697.66,2.66],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893565,[[697.61,5.81],[697.6,4.44],[697.59,0.57],[697.58,4.07],[697.57,1.14]],[[697.62,3.5],[697.64,0.02],[697.66,2.66],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893626,[[697.61,5.81],[697.6,4.44],[697.59,0.57],[697.58,4.07],[697.57,1.14]],[[697.62,3.53],[697.64,0.02],[697.66,2.66],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893689,[[697.61,11.8],[697.6,4.44],[697.59,3.21],[697.58,4.07],[697.57,1.14]],[[697.62,0.48],[697.64,0.02],[697.66,0.02],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893742,[[697.61,12.11],[697.6,6.05],[697.59,3.21],[697.58,4.07],[697.57,1.14]],[[697.62,0.48],[697.64,0.02],[697.66,0.02],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893776,[[697.61,12.44],[697.6,6.05],[697.59,3.21],[697.58,4.07],[697.57,1.14]],[[697.62,0.48],[697.64,0.02],[697.66,0.02],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893813,[[697.61,12.51],[697.6,6.05],[697.59,3.21],[697.58,4.07],[697.57,1.14]],[[697.62,0.48],[697.64,0.02],[697.66,0.02],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404893961,[[697.61,12.44],[697.6,6.05],[697.59,3.21],[697.58,4.07],[697.57,1.14]],[[697.62,0.48],[697.64,0.02],[697.66,0.02],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404894011,[[697.61,12.33],[697.6,6.05],[697.59,3.21],[697.58,4.07],[697.57,1.14]],[[697.62,0.48],[697.64,0.02],[697.66,0.02],[697.67,0.9],[697.68,0.13]]]
["binance-futures","BNBUSDT",1739404894066,[[697.69,5.28],[697.65,2.64],[697.64,2.25],[697.63,0.31],[697.62,10.44]],[[697.7,4.62],[697.79,2.2],[697.8,6.06],[697.83,17.04],[697.84,4.45]]]
["binance-futures","BNBUSDT",1739404894117,[[697.69,8.65],[697.66,0.76],[697.65,2.64],[697.64,3.16],[697.63,1.88]],[[697.7,4.21],[697.71,0.1],[697.75,1.56],[697.79,0.77],[697.8,6.06]]]
["binance-futures","BNBUSDT",1739404894164,[[697.69,9.18],[697.66,0.76],[697.65,2.64],[697.64,3.16],[697.63,1.88]],[[697.7,4.24],[697.71,0.1],[697.75,1.56],[697.79,0.77],[697.8,6.06]]]
["binance-futures","BNBUSDT",1739404894218,[[697.69,10.01],[697.68,2.25],[697.67,0.57],[697.66,0.76],[697.65,2.64]],[[697.7,3.6],[697.71,0.1],[697.75,0.85],[697.79,0.77],[697.8,6.06]]]
["binance-futures","BNBUSDT",1739404894272,[[697.69,10.02],[697.68,2.25],[697.67,0.57],[697.66,0.76],[697.65,2.64]],[[697.7,4.24],[697.71,0.1],[697.75,0.85],[697.79,0.77],[697.8,4.12]]]
["binance-futures","BNBUSDT",1739404894322,[[697.69,10.08],[697.68,2.25],[697.67,0.57],[697.66,0.76],[697.65,2.64]],[[697.7,4.24],[697.71,0.1],[697.75,0.85],[697.79,0.77],[697.8,4.12]]]
["binance-futures","BNBUSDT",1739404894363,[[697.69,9.59],[697.68,2.25],[697.67,0.57],[697.66,0.76],[697.65,2.64]],[[697.7,4.24],[697.71,0.1],[697.75,0.85],[697.79,0.77],[697.8,4.12]]]
["binance-futures","BNBUSDT",1739404894423,[[697.69,11.73],[697.68,2.25],[697.67,0.57],[697.66,0.76],[697.65,2.64]],[[697.7,4.24],[697.71,0.1],[697.75,0.85],[697.79,0.77],[697.8,4.12]]]
["binance-futures","BNBUSDT",1739404894484,[[697.69,11.75],[697.68,2.25],[697.67,0.57],[697.66,0.76],[697.65,2.64]],[[697.7,4.24],[697.71,0.1],[697.75,0.85],[697.79,0.77],[697.8,4.12]]]
["binance-futures","BNBUSDT",1739404894537,[[697.69,11.76],[697.68,2.25],[697.67,0.57],[697.66,0.76],[697.65,2.64]],[[697.7,5.17],[697.71,0.1],[697.75,0.85],[697.79,0.77],[697.8,4.12]]]
["binance-futures","BNBUSDT",1739404894605,[[697.69,11.76],[697.68,2.25],[697.67,0.57],[697.65,2.64]],[[697.7,5.17],[697.71,0.1],[697.75,0.85],[697.79,0.77],[697.8,4.12]]]
["binance-futures","BNBUSDT",1739404894662,[[697.72,13.1],[697.71,9.0],[697.7,14.87],[697.69,3.59],[697.68,2.25]],[[697.73,10.78],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404894712,[[697.72,13.18],[697.71,9.88],[697.7,11.47],[697.69,6.72],[697.68,2.25]],[[697.73,10.78],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404894757,[[697.72,13.22],[697.71,9.88],[697.7,11.47],[697.69,6.71],[697.68,2.25]],[[697.73,10.81],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404894815,[[697.72,13.22],[697.71,9.88],[697.7,11.47],[697.69,6.7],[697.68,2.25]],[[697.73,10.81],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404894844,[[697.72,13.62],[697.71,9.88],[697.7,11.47],[697.69,6.31],[697.68,2.25]],[[697.73,10.81],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404894918,[[697.72,13.62],[697.71,9.88],[697.7,11.47],[697.69,4.21],[697.68,2.25]],[[697.73,10.81],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404894970,[[697.72,15.9],[697.71,9.88],[697.7,11.47],[697.69,4.07],[697.68,2.25]],[[697.73,10.83],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895024,[[697.72,16.19],[697.71,9.88],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.83],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895070,[[697.72,16.19],[697.71,9.88],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.82],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895130,[[697.72,16.12],[697.71,9.87],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.8],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895172,[[697.72,16.13],[697.71,9.87],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.8],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895235,[[697.72,15.26],[697.71,9.87],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.8],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895252,[[697.72,15.26],[697.71,9.87],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.83],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895341,[[697.72,16.32],[697.71,9.87],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.83],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895392,[[697.72,12.25],[697.71,3.11],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.83],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895419,[[697.72,8.61],[697.71,3.11],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,11.64],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895496,[[697.72,8.63],[697.71,3.11],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.83],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895553,[[697.72,9.81],[697.71,3.11],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.82],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895595,[[697.72,10.6],[697.71,3.11],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.82],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895626,[[697.72,10.67],[697.71,3.11],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.82],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895711,[[697.72,11.48],[697.71,3.11],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.9],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895766,[[697.72,10.8],[697.71,3.11],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.9],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895813,[[697.72,10.8],[697.71,5.27],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.9],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895914,[[697.72,10.8],[697.71,5.27],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.89],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404895975,[[697.72,11.08],[697.71,5.27],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.88],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404896030,[[697.72,11.43],[697.71,5.27],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.88],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404896094,[[697.72,10.71],[697.71,5.27],[697.7,11.47],[697.69,3.99],[697.68,2.25]],[[697.73,10.88],[697.74,0.94],[697.75,0.28],[697.78,0.59],[697.79,0.77]]]
["binance-futures","BNBUSDT",1739404896191,[[697.8,19.4],[697.79,8.25],[697.78,7.08],[697.77,0.91],[697.76,0.91]],[[697.81,2.23],[697.82,0.5],[697.83,0.02],[697.86,4.05],[697.89,4.57]]]
["binance-futures","BNBUSDT",1739404896244,[[697.8,18.25],[697.79,8.25],[697.78,7.08],[697.77,0.91],[697.76,3.08]],[[697.81,2.23],[697.82,0.05],[697.83,0.02],[697.86,0.95],[697.89,0.05]]]
["binance-futures","BNBUSDT",1739404896293,[[697.82,21.48],[697.81,8.42],[697.8,9.57],[697.79,0.08],[697.78,3.85]],[[697.83,0.02],[697.86,0.38],[697.89,0.05],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896339,[[697.82,22.93],[697.81,5.59],[697.8,9.5],[697.79,0.08],[697.78,3.85]],[[697.83,0.06],[697.86,0.38],[697.89,0.05],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896399,[[697.82,23.54],[697.81,5.59],[697.8,9.5],[697.79,0.08],[697.78,3.85]],[[697.83,0.06],[697.86,0.38],[697.89,0.05],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896451,[[697.82,25.98],[697.81,5.09],[697.8,9.5],[697.79,0.08],[697.78,3.85]],[[697.83,0.06],[697.86,0.38],[697.89,0.05],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896500,[[697.82,26.3],[697.81,5.09],[697.8,9.5],[697.79,0.08],[697.78,3.85]],[[697.83,0.06],[697.86,0.38],[697.89,0.05],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896552,[[697.82,26.45],[697.81,5.09],[697.8,9.5],[697.79,0.08],[697.78,3.85]],[[697.83,0.06],[697.86,0.38],[697.89,0.05],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896608,[[697.85,2.64],[697.84,2.14],[697.83,1.22],[697.82,28.3],[697.81,5.09]],[[697.86,0.38],[697.89,0.05],[697.92,2.62],[697.95,0.03],[698.03,6.81]]]
["binance-futures","BNBUSDT",1739404896657,[[697.85,15.34],[697.84,2.52],[697.83,10.22],[697.82,10.45]],[[697.86,0.37],[697.89,0.05],[697.91,0.03],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896710,[[697.85,13.49],[697.84,2.52],[697.83,6.57],[697.82,10.45],[697.8,4.34]],[[697.86,0.4],[697.89,0.05],[697.91,0.03],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896759,[[697.85,13.6],[697.84,2.45],[697.83,6.57],[697.82,10.45],[697.8,4.33]],[[697.86,0.4],[697.89,0.05],[697.91,0.03],[697.92,2.62],[697.95,0.03]]]
["binance-futures","BNBUSDT",1739404896865,[[697.85,14.98],[697.84,2.45],[697.83,6.57],[697.82,9.07],[697.8,4.33]],[[697.86,0.4],[697.89,0.05],[697.91,1.7],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404896906,[[697.85,15.59],[697.84,2.45],[697.83,6.57],[697.82,8.46],[697.8,4.33]],[[697.86,0.4],[697.89,0.05],[697.91,1.7],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404896971,[[697.85,17.9],[697.84,2.45],[697.83,6.57],[697.82,6.22],[697.8,4.33]],[[697.86,0.42],[697.89,0.05],[697.91,0.03],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404897018,[[697.85,18.22],[697.84,2.45],[697.83,6.57],[697.82,5.95],[697.8,4.33]],[[697.86,0.42],[697.89,0.02],[697.91,0.03],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404897075,[[697.85,20.46],[697.84,2.45],[697.83,6.57],[697.82,5.91],[697.8,4.33]],[[697.86,0.41],[697.89,0.02],[697.91,1.7],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404897124,[[697.85,20.44],[697.84,2.45],[697.83,6.57],[697.82,5.91],[697.8,4.33]],[[697.86,0.41],[697.89,0.02],[697.91,0.03],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404897176,[[697.85,20.5],[697.84,2.45],[697.83,6.57],[697.82,5.89],[697.8,4.33]],[[697.86,0.42],[697.89,0.02],[697.91,0.03],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404897231,[[697.85,20.51],[697.84,2.45],[697.83,6.57],[697.82,5.89],[697.8,4.33]],[[697.86,0.42],[697.89,0.02],[697.91,0.03],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404897282,[[697.85,20.67],[697.84,2.45],[697.83,6.57],[697.82,5.89],[697.8,4.33]],[[697.86,0.43],[697.89,0.02],[697.91,1.7],[697.92,2.62],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404897322,[[697.85,13.06],[697.84,2.14],[697.83,6.57],[697.82,5.08],[697.8,3.3]],[[697.86,0.84],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404897366,[[697.85,13.06],[697.84,2.14],[697.83,4.59],[697.82,5.08],[697.8,3.3]],[[697.86,0.84],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404897435,[[697.85,12.12],[697.84,2.14],[697.83,3.78],[697.82,4.77],[697.8,3.3]],[[697.86,1.65],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404897497,[[697.85,12.11],[697.84,2.14],[697.83,3.78],[697.82,4.77],[697.8,3.3]],[[697.86,1.65],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404897531,[[697.85,12.11],[697.84,2.14],[697.83,3.78],[697.82,4.77],[697.8,3.3]],[[697.86,0.92],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404897618,[[697.85,12.16],[697.84,2.14],[697.83,3.78],[697.82,4.77],[697.8,3.3]],[[697.86,0.92],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404897918,[[697.85,12.04],[697.84,2.14],[697.83,3.78],[697.82,4.77],[697.8,3.3]],[[697.86,0.92],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404897966,[[697.85,12.04],[697.84,2.14],[697.83,3.78],[697.82,4.77],[697.8,3.3]],[[697.86,0.91],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898058,[[697.85,9.04],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,1.74],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898229,[[697.85,9.04],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.91],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898280,[[697.85,9.04],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.94],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898358,[[697.85,9.22],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.94],[697.89,0.02],[697.9,2.67],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898429,[[697.85,8.82],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.94],[697.89,0.02],[697.9,3.95],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898565,[[697.85,8.83],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.94],[697.89,0.02],[697.9,3.95],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898781,[[697.85,5.65],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.9],[697.89,0.02],[697.9,3.95],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898921,[[697.85,6.15],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.9],[697.89,0.02],[697.9,3.95],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404898968,[[697.85,8.59],[697.84,2.14],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.92],[697.89,0.02],[697.9,3.95],[697.91,2.27],[697.92,2.62]]]
["binance-futures","BNBUSDT",1739404899015,[[697.85,8.59],[697.84,2.49],[697.83,3.78],[697.82,2.97],[697.8,2.99]],[[697.86,0.92],[697.89,0.02],[697.9,3.95],[697.91,2.27],[697.92,4.21]]]
["binance-futures","BNBUSDT",1739404899074,[[697.85,7.78],[697.84,2.49],[697.83,3.78],[697.82,2.14],[697.8,2.99]],[[697.86,1.72],[697.89,0.02],[697.9,3.95],[697.91,2.27],[697.92,4.21]]]
["binance-futures","BNBUSDT",1739404899124,[[697.85,4.61],[697.84,0.35],[697.83,0.57],[697.82,2.14],[697.8,2.99]],[[697.86,9.87],[697.89,0.02],[697.9,3.95],[697.91,4.91],[697.92,4.21]]]
["binance-futures","BNBUSDT",1739404899183,[[697.85,4.61],[697.84,0.35],[697.8,2.16]],[[697.86,15.05],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,4.21]]]
["binance-futures","BNBUSDT",1739404899231,[[697.85,4.61],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,18.95],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.37]]]
["binance-futures","BNBUSDT",1739404899335,[[697.85,4.61],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,20.13],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.37]]]
["binance-futures","BNBUSDT",1739404899494,[[697.85,4.61],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,20.12],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.37]]]
["binance-futures","BNBUSDT",1739404899557,[[697.85,4.61],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,16.21],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.37]]]
["binance-futures","BNBUSDT",1739404899610,[[697.85,4.61],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,16.23],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,4.21]]]
["binance-futures","BNBUSDT",1739404899660,[[697.85,4.61],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,16.23],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.21]]]
["binance-futures","BNBUSDT",1739404899751,[[697.85,4.61],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,16.22],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.21]]]
["binance-futures","BNBUSDT",1739404899831,[[697.85,4.06],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,16.22],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.21]]]
["binance-futures","BNBUSDT",1739404899911,[[697.85,4.06],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,16.19],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.21]]]
["binance-futures","BNBUSDT",1739404900022,[[697.85,4.06],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,16.54],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.21]]]
["binance-futures","BNBUSDT",1739404900073,[[697.85,4.06],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,19.24],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.21]]]
["binance-futures","BNBUSDT",1739404900161,[[697.85,4.07],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,19.24],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.21]]]
["binance-futures","BNBUSDT",1739404900223,[[697.85,4.07],[697.84,0.35],[697.8,2.16],[697.78,2.73],[697.76,2.86]],[[697.86,19.17],[697.89,1.74],[697.9,3.95],[697.91,4.91],[697.92,5.21]]]
["binance-futures","BNBUSDT",1739404900283,[[697.8,0.02],[697.78,0.02],[697.76,2.86]],[[697.81,10.47],[697.85,13.29],[697.86,17.86],[697.89,1.74],[697.9,3.95]]]
["binance-futures","BNBUSDT",1739404900332,[[697.74,2.15],[697.72,4.67],[697.71,5.92],[697.66,5.12],[697.63,0.31]],[[697.76,0.12],[697.77,39.85],[697.78,0.08],[697.79,32.55],[697.8,4.66]]]
["binance-futures","BNBUSDT",1739404900384,[[697.75,0.02],[697.74,0.01],[697.72,2.42],[697.71,2.87],[697.69,8.66]],[[697.76,40.17],[697.77,14.67],[697.78,0.61],[697.79,2.14],[697.8,0.1]]]
["binance-futures","BNBUSDT",1739404900434,[[697.74,0.43],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,10.11],[697.76,6.22],[697.77,3.52],[697.79,1.14],[697.8,0.1]]]
["binance-futures","BNBUSDT",1739404900485,[[697.74,5.76],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,5.56],[697.76,3.93],[697.79,1.14],[697.8,0.1],[697.84,4.99]]]
["binance-futures","BNBUSDT",1739404900535,[[697.74,5.76],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,6.07],[697.76,3.93],[697.79,0.83],[697.8,0.1],[697.81,0.62]]]
["binance-futures","BNBUSDT",1739404900592,[[697.74,5.79],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,6.12],[697.76,3.93],[697.79,0.83],[697.8,0.1],[697.81,0.62]]]
["binance-futures","BNBUSDT",1739404900692,[[697.74,2.58],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,7.54],[697.76,3.93],[697.79,0.83],[697.8,0.1],[697.81,0.62]]]
["binance-futures","BNBUSDT",1739404900748,[[697.74,2.45],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,7.56],[697.76,3.93],[697.79,0.83],[697.8,0.1],[697.81,0.62]]]
["binance-futures","BNBUSDT",1739404900815,[[697.74,2.45],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,7.17],[697.76,3.91],[697.79,0.83],[697.8,0.1],[697.81,0.62]]]
["binance-futures","BNBUSDT",1739404900860,[[697.74,3.01],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,7.17],[697.76,3.08],[697.79,0.83],[697.8,0.1],[697.81,0.31]]]
["binance-futures","BNBUSDT",1739404900915,[[697.74,3.01],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,7.17],[697.76,2.36],[697.79,0.83],[697.8,0.1],[697.81,0.31]]]
["binance-futures","BNBUSDT",1739404900968,[[697.74,10.77],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.05],[697.76,2.36],[697.79,0.83],[697.8,0.1],[697.85,7.13]]]
["binance-futures","BNBUSDT",1739404901022,[[697.74,10.83],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.05],[697.76,2.36],[697.79,0.83],[697.8,0.1],[697.85,7.13]]]
["binance-futures","BNBUSDT",1739404901078,[[697.74,10.95],[697.73,5.8],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.04],[697.76,2.36],[697.8,0.1],[697.85,7.13],[697.92,6.48]]]
["binance-futures","BNBUSDT",1739404901140,[[697.74,10.95],[697.73,5.8],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.02],[697.76,2.36],[697.8,0.1],[697.82,0.03],[697.85,7.13]]]
["binance-futures","BNBUSDT",1739404901246,[[697.74,10.95],[697.73,5.8],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.02],[697.76,2.36],[697.8,0.1],[697.82,0.03],[697.85,7.13]]]
["binance-futures","BNBUSDT",1739404901299,[[697.74,10.95],[697.73,5.8],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.02],[697.8,0.1],[697.82,0.03],[697.85,7.13],[697.92,4.35]]]
["binance-futures","BNBUSDT",1739404901344,[[697.74,12.33],[697.73,5.8],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.02],[697.8,0.1],[697.82,0.03],[697.85,7.13],[697.92,4.35]]]
["binance-futures","BNBUSDT",1739404901372,[[697.74,12.33],[697.73,5.8],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.02],[697.8,0.1],[697.82,0.03],[697.85,7.13],[697.92,5.88]]]
["binance-futures","BNBUSDT",1739404901448,[[697.74,14.9],[697.73,5.8],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.02],[697.8,0.1],[697.82,0.03],[697.83,0.59],[697.84,3.27]]]
["binance-futures","BNBUSDT",1739404901508,[[697.74,14.93],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.02],[697.8,0.1],[697.82,0.03],[697.83,0.59],[697.84,3.27]]]
["binance-futures","BNBUSDT",1739404901534,[[697.74,18.2],[697.73,2.64],[697.72,4.56],[697.71,5.8],[697.69,8.66]],[[697.75,2.01],[697.8,0.1],[697.82,0.03],[697.83,0.59],[697.84,1.64]]]
["binance-futures","BNBUSDT",1739404901619,[[697.82,7.42],[697.8,2.16],[697.79,1.66],[697.78,2.71],[697.76,3.78]],[[697.83,1.26],[697.84,1.64],[697.85,0.02],[697.86,9.23],[697.9,1.31]]]
["binance-futures","BNBUSDT",1739404901673,[[697.82,5.57],[697.8,2.16],[697.79,1.16],[697.78,2.71],[697.76,3.78]],[[697.83,1.66],[697.84,1.64],[697.85,0.02],[697.86,9.23],[697.89,0.05]]]
["binance-futures","BNBUSDT",1739404901722,[[697.78,3.15],[697.76,3.33]],[[697.79,6.08],[697.8,11.69],[697.81,0.87],[697.83,1.25],[697.84,1.64]]]
["binance-futures","BNBUSDT",1739404901768,[[697.78,6.61],[697.76,0.83],[697.74,7.64],[697.65,1.81],[697.64,4.58]],[[697.79,2.54],[697.8,1.06],[697.81,0.83],[697.83,0.85],[697.84,1.64]]]
["binance-futures","BNBUSDT",1739404901812,[[697.78,8.45],[697.76,0.83],[697.75,3.23],[697.74,6.55],[697.65,1.81]],[[697.79,0.55],[697.8,0.02],[697.81,0.83],[697.83,0.85],[697.84,1.64]]]
["binance-futures","BNBUSDT",1739404901869,[[697.78,9.28],[697.76,2.3],[697.75,3.23],[697.74,6.55],[697.65,1.81]],[[697.79,0.55],[697.8,0.02],[697.81,0.83],[697.83,0.85],[697.84,1.64]]]
["binance-futures","BNBUSDT",1739404901928,[[697.78,4.83],[697.75,0.59],[697.74,5.9],[697.65,1.6]],[[697.79,1.28],[697.8,0.02],[697.81,0.83],[697.83,3.23],[697.84,1.64]]]
["binance-futures","BNBUSDT",1739404901974,[[697.78,4.83],[697.76,2.14],[697.75,0.59],[697.74,5.9],[697.65,1.6]],[[697.79,1.28],[697.8,0.02],[697.81,0.83],[697.83,3.23],[697.84,1.64]]]
["binance-futures","BNBUSDT",1739404902033,[[697.78,2.73],[697.76,2.14],[697.75,0.59],[697.74,5.9],[697.7,8.63]],[[697.79,4.23],[697.8,0.02],[697.81,0.83],[697.82,1.65],[697.83,3.23]]]
["binance-futures","BNBUSDT",1739404902097,[[697.78,2.88],[697.76,2.14],[697.75,0.59],[697.74,5.71],[697.7,8.63]],[[697.79,4.26],[697.8,0.02],[697.81,0.83],[697.82,1.65],[697.83,3.23]]]
["binance-futures","BNBUSDT",1739404902189,[[697.78,2.35],[697.76,2.14],[697.75,0.59],[697.74,5.71],[697.7,8.63]],[[697.79,4.26],[697.8,0.02],[697.81,0.83],[697.82,1.65],[697.83,3.23]]]
["binance-futures","BNBUSDT",1739404902239,[[697.78,2.36],[697.76,2.14],[697.75,0.59],[697.74,5.71],[697.7,8.63]],[[697.79,4.26],[697.8,3.18],[697.81,0.83],[697.82,1.65],[697.83,3.23]]]
["binance-futures","BNBUSDT",1739404902293,[[697.78,2.35],[697.76,2.14],[697.75,0.59],[697.74,5.71],[697.7,8.63]],[[697.79,4.08],[697.8,3.18],[697.81,0.83],[697.83,3.23],[697.85,2.66]]]
["binance-futures","BNBUSDT",1739404902338,[[697.78,5.6],[697.76,2.14],[697.75,0.59],[697.74,5.71],[697.7,8.63]],[[697.79,1.27],[697.8,3.18],[697.81,0.83],[697.83,3.23],[697.85,2.66]]]
["binance-futures","BNBUSDT",1739404902392,[[697.78,5.61],[697.76,2.14],[697.75,0.59],[697.74,5.71],[697.7,8.63]],[[697.79,1.29],[697.8,3.18],[697.81,0.83],[697.83,3.23],[697.85,2.66]]]
["binance-futures","BNBUSDT",1739404902506,[[697.78,2.36],[697.76,2.14],[697.75,0.59],[697.74,5.71],[697.7,8.63]],[[697.79,7.86],[697.8,3.18],[697.81,0.83],[697.83,3.23],[697.85,2.66]]]
["binance-futures","BNBUSDT",1739404902549,[[697.78,10.91],[697.76,2.14],[697.75,5.37],[697.74,5.71],[697.7,8.63]],[[697.79,7.15],[697.8,0.02],[697.83,0.02],[697.85,0.02],[697.93,0.01]]]
["binance-futures","BNBUSDT",1739404902606,[[697.78,11.43],[697.76,2.14],[697.75,5.37],[697.74,5.71],[697.7,8.63]],[[697.79,7.15],[697.8,0.02],[697.83,0.02],[697.85,0.02],[697.87,0.02]]]
["binance-futures","BNBUSDT",1739404902660,[[697.83,8.57],[697.82,5.13],[697.8,4.14],[697.79,4.46],[697.78,6.36]],[[697.84,2.77],[697.85,0.02],[697.86,9.23],[697.87,0.02],[697.91,0.6]]]
["binance-futures","BNBUSDT",1739404902711,[[697.89,0.83],[697.88,4.78],[697.86,2.03],[697.85,11.2],[697.84,15.4]],[[697.92,2.62],[697.94,1.5],[697.96,1.81],[697.97,0.03],[697.99,7.57]]]
["binance-futures","BNBUSDT",1739404902762,[[697.96,8.94],[697.95,3.92],[697.94,11.32],[697.93,0.18],[697.92,2.43]],[[697.97,1.79],[697.99,0.7],[698.0,56.04],[698.01,7.08],[698.02,2.0]]]
["binance-futures","BNBUSDT",1739404902812,[[697.97,6.27],[697.96,5.7],[697.95,3.92],[697.94,5.47],[697.93,0.18]],[[697.98,0.12],[697.99,8.86],[698.0,56.04],[698.02,2.0],[698.04,0.46]]]
["binance-futures","BNBUSDT",1739404902864,[[697.99,10.73],[697.98,3.24],[697.97,1.4],[697.96,5.7],[697.94,5.47]],[[698.0,56.04],[698.02,2.0],[698.03,0.4],[698.04,0.46],[698.08,0.35]]]
["binance-futures","BNBUSDT",1739404902916,[[697.99,4.78],[697.98,2.14],[697.97,1.1],[697.96,5.4],[697.95,1.61]],[[698.0,56.04],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.14,3.93]]]
["binance-futures","BNBUSDT",1739404902965,[[697.99,5.23],[697.98,2.14],[697.97,1.1],[697.96,5.4]],[[698.0,56.07],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.14,3.93]]]
["binance-futures","BNBUSDT",1739404903019,[[697.99,7.94],[697.98,2.14],[697.97,1.1],[697.96,5.4],[697.88,2.42]],[[698.0,56.24],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.09,0.88]]]
["binance-futures","BNBUSDT",1739404903071,[[697.99,7.94],[697.98,2.14],[697.97,1.1],[697.96,5.4],[697.95,1.72]],[[698.0,56.24],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.09,0.88]]]
["binance-futures","BNBUSDT",1739404903124,[[697.99,9.22],[697.98,2.14],[697.97,1.1],[697.96,5.4]],[[698.0,56.24],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.09,0.88]]]
["binance-futures","BNBUSDT",1739404903172,[[697.99,9.22],[697.98,2.14],[697.97,1.1],[697.96,5.4],[697.9,2.16]],[[698.0,56.24],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.09,0.88]]]
["binance-futures","BNBUSDT",1739404903219,[[697.99,9.22],[697.98,2.18],[697.97,1.1],[697.96,5.4],[697.95,1.72]],[[698.0,56.24],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.09,0.84]]]
["binance-futures","BNBUSDT",1739404903262,[[697.99,9.23],[697.98,2.18],[697.97,1.1],[697.96,5.4],[697.95,1.72]],[[698.0,56.24],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.09,0.84]]]
["binance-futures","BNBUSDT",1739404903322,[[697.99,11.1],[697.98,2.18],[697.96,5.39],[697.95,1.72]],[[698.0,56.26],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.09,0.84]]]
["binance-futures","BNBUSDT",1739404903382,[[697.99,10.25],[697.98,2.18],[697.96,5.39],[697.95,1.72],[697.49,8.17]],[[698.0,56.24],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.09,0.84]]]
["binance-futures","BNBUSDT",1739404903508,[[697.99,10.68],[697.98,2.18],[697.96,5.39],[697.95,1.72],[697.92,2.45]],[[698.0,56.68],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.08,0.26]]]
["binance-futures","BNBUSDT",1739404903550,[[697.99,10.72],[697.98,2.18],[697.96,5.39],[697.92,2.45]],[[698.0,56.68],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.08,0.26]]]
["binance-futures","BNBUSDT",1739404903610,[[697.99,10.72],[697.98,2.18],[697.96,5.39],[697.92,2.45],[695.4,6.02]],[[698.0,56.68],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.08,0.26]]]
["binance-futures","BNBUSDT",1739404903663,[[697.99,10.72],[697.98,2.18],[697.96,5.39],[697.92,2.45],[697.9,5.02]],[[698.0,56.68],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.08,0.26]]]
["binance-futures","BNBUSDT",1739404903718,[[697.99,11.57],[697.98,2.18],[697.96,5.39],[697.92,2.45],[697.9,5.02]],[[698.0,56.68],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.08,0.26]]]
["binance-futures","BNBUSDT",1739404903767,[[697.99,11.89],[697.98,2.18],[697.96,5.39],[697.92,2.45],[697.9,5.02]],[[698.0,56.54],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.14,0.03]]]
["binance-futures","BNBUSDT",1739404903818,[[697.99,13.55],[697.98,5.08],[697.96,5.39],[697.92,2.45],[697.9,5.02]],[[698.0,56.54],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404903976,[[697.99,13.57],[697.98,5.08],[697.96,5.39],[697.92,2.45],[697.91,2.3]],[[698.0,56.54],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904028,[[697.99,13.64],[697.98,5.08],[697.96,5.39],[697.92,4.13],[697.91,2.3]],[[698.0,56.54],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904084,[[697.99,13.64],[697.98,5.08],[697.96,5.39],[697.92,4.13],[697.91,2.3]],[[698.0,56.56],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904126,[[697.99,13.57],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,56.56],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904224,[[697.99,13.64],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,56.56],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904278,[[697.99,13.68],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,57.66],[698.02,2.0],[698.03,0.05],[698.04,0.46],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904327,[[697.99,13.6],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,57.7],[698.02,2.0],[698.03,0.05],[698.04,2.34],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904385,[[697.99,13.97],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,57.72],[698.02,2.0],[698.03,0.05],[698.04,2.34],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904416,[[697.99,14.04],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,57.72],[698.02,2.0],[698.03,0.05],[698.04,2.34],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904487,[[697.99,13.81],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,57.84],[698.02,2.0],[698.03,0.05],[698.04,2.34],[698.13,0.02]]]
["binance-futures","BNBUSDT",1739404904543,[[697.99,13.81],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,57.84],[698.02,2.0],[698.03,0.05],[698.04,2.34],[698.11,6.01]]]
["binance-futures","BNBUSDT",1739404904595,[[697.99,17.71],[697.98,5.08],[697.96,5.39],[697.92,4.88],[697.91,2.3]],[[698.0,57.84],[698.02,2.0],[698.03,0.05],[698.04,2.34],[698.1,0.62]]]
["binance-futures","BNBUSDT",1739404904647,[[698.11,11.29],[698.1,8.89],[698.09,1.74],[698.08,6.04],[698.07,0.88]],[[698.12,1.87],[698.15,0.49],[698.17,2.03],[698.18,20.37],[698.19,2.28]]]
["binance-futures","BNBUSDT",1739404904698,[[698.11,11.76],[698.1,12.05],[698.09,0.83],[698.08,2.14],[698.07,0.88]],[[698.12,1.04],[698.15,0.49],[698.16,4.34],[698.17,0.25],[698.18,20.01]]]
["binance-futures","BNBUSDT",1739404904750,[[698.12,15.5],[698.11,10.88],[698.1,12.03],[698.09,0.83],[698.08,2.14]],[[698.15,0.49],[698.16,3.04],[698.17,0.25],[698.18,20.01],[698.22,0.21]]]
["binance-futures","BNBUSDT",1739404904799,[[698.14,21.85],[698.13,5.73],[698.12,3.44],[698.11,1.27],[698.1,7.48]],[[698.15,0.49],[698.17,0.2],[698.18,20.0],[698.22,0.21],[698.26,0.62]]]
["binance-futures","BNBUSDT",1739404904843,[[698.14,22.57],[698.13,5.46],[698.12,3.51],[698.11,1.27],[698.1,4.32]],[[698.15,0.49],[698.17,0.2],[698.18,20.0],[698.22,0.21],[698.26,0.62]]]
["binance-futures","BNBUSDT",1739404904897,[[698.14,22.62],[698.13,3.16],[698.12,3.51],[698.11,1.27],[698.1,4.32]],[[698.15,0.52],[698.17,3.2],[698.18,20.0],[698.22,0.21],[698.26,0.62]]]
["binance-futures","BNBUSDT",1739404904952,[[698.16,23.73],[698.15,4.2],[698.14,14.08],[698.13,3.16],[698.12,3.42]],[[698.17,0.2],[698.18,20.0],[698.22,0.21],[698.25,0.05],[698.26,0.62]]]
["binance-futures","BNBUSDT",1739404905009,[[698.19,28.61],[698.18,20.6],[698.17,36.7],[698.16,11.16],[698.15,0.57]],[[698.22,0.21],[698.25,0.05],[698.26,0.05],[698.31,4.11],[698.35,15.13]]]
["binance-futures","BNBUSDT",1739404905059,[[698.2,23.14],[698.19,14.75],[698.18,5.92],[698.17,1.15],[698.16,5.31]],[[698.21,0.03],[698.22,0.21],[698.25,0.05],[698.26,0.03],[698.27,0.01]]]
["binance-futures","BNBUSDT",1739404905113,[[698.2,22.38],[698.19,6.03],[698.18,5.92],[698.17,1.43],[698.16,5.31]],[[698.21,0.03],[698.22,0.21],[698.25,0.05],[698.26,0.6],[698.27,1.62]]]
["binance-futures","BNBUSDT",1739404905160,[[698.2,21.43],[698.19,6.03],[698.18,5.92],[698.17,1.15],[698.16,5.31]],[[698.21,0.47],[698.22,0.21],[698.25,0.05],[698.26,0.6],[698.27,0.01]]]
["binance-futures","BNBUSDT",1739404905215,[[698.2,21.89],[698.19,6.03],[698.18,5.92],[698.17,1.15],[698.16,5.31]],[[698.21,0.47],[698.22,0.21],[698.25,0.05],[698.26,0.6],[698.27,0.01]]]
["binance-futures","BNBUSDT",1739404905319,[[698.2,23.01],[698.19,6.03],[698.18,5.92],[698.17,1.15],[698.16,5.31]],[[698.21,0.47],[698.22,0.21],[698.25,0.05],[698.26,0.6],[698.27,0.01]]]
["binance-futures","BNBUSDT",1739404905373,[[698.2,23.01],[698.19,7.89],[698.18,5.92],[698.17,1.15],[698.16,5.31]],[[698.21,0.47],[698.22,0.21],[698.25,0.05],[698.26,0.6],[698.27,0.01]]]
["binance-futures","BNBUSDT",1739404905408,[[698.2,23.02],[698.19,7.89],[698.18,5.92],[698.17,1.14],[698.16,5.31]],[[698.21,0.47],[698.22,0.21],[698.25,0.05],[698.26,0.6],[698.27,0.01]]]
["binance-futures","BNBUSDT",1739404905471,[[698.2,23.06],[698.19,8.6],[698.18,5.92],[698.17,1.14],[698.16,5.31]],[[698.21,2.57],[698.22,0.21],[698.25,0.05],[698.26,0.6],[698.27,0.01]]]
["binance-futures","BNBUSDT",1739404905531,[[698.16,3.0]],[[698.17,9.85],[698.18,6.91],[698.19,7.69],[698.2,3.46],[698.21,4.76]]]
["binance-futures","BNBUSDT",1739404905583,[[698.05,1.8],[698.03,5.19],[698.02,2.71],[698.01,5.0],[697.99,0.58]],[[698.09,3.71],[698.11,10.75],[698.12,4.43],[698.13,17.43],[698.14,13.07]]]
["binance-futures","BNBUSDT",1739404905635,[[698.02,2.71],[698.01,5.0],[698.0,2.2],[697.99,0.58]],[[698.04,23.01],[698.05,15.55],[698.06,5.61],[698.07,4.08],[698.08,5.12]]]
["binance-futures","BNBUSDT",1739404905686,[[698.02,5.87],[698.01,0.03],[698.0,2.2],[697.99,0.58],[697.98,12.83]],[[698.03,18.08],[698.04,14.49],[698.06,2.97],[698.07,2.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404905722,[[698.02,2.75],[698.01,0.03],[698.0,2.2],[697.99,0.58],[697.98,6.72]],[[698.03,15.83],[698.04,9.85],[698.06,2.97],[698.07,0.61],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404905841,[[698.02,2.75],[698.01,0.03],[698.0,2.2],[697.99,2.75],[697.98,6.72]],[[698.03,11.31],[698.04,9.85],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404905947,[[698.02,6.76],[698.01,0.03],[698.0,2.2],[697.99,0.62],[697.98,6.72]],[[698.03,11.31],[698.04,9.85],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404906000,[[698.02,6.76],[698.01,0.03],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,12.2],[698.04,9.85],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404906051,[[698.02,6.8],[698.01,0.03],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,12.22],[698.04,9.85],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404906096,[[698.02,6.8],[698.01,0.03],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,12.23],[698.04,4.91],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404906157,[[698.02,6.81],[698.01,0.03],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,12.23],[698.04,4.91],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404906215,[[698.02,6.82],[698.01,2.89],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,12.23],[698.04,4.91],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404906268,[[698.02,6.82],[698.01,5.75],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,12.23],[698.04,4.91],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404906316,[[698.02,8.07],[698.01,5.75],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,12.23],[698.04,4.91],[698.06,2.97],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404906365,[[698.02,10.23],[698.01,5.75],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,4.32],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404906481,[[698.02,10.23],[698.01,5.75],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,5.89],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404906531,[[698.02,10.23],[698.01,5.75],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,6.27],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404906584,[[698.02,10.23],[698.01,5.75],[698.0,2.2],[697.99,0.64],[697.98,6.72]],[[698.03,6.34],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404906638,[[698.02,10.2],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.69],[698.06,2.14],[698.08,2.14],[698.12,2.99],[698.19,4.33]]]
["binance-futures","BNBUSDT",1739404906690,[[698.02,9.48],[698.01,8.91],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.08],[698.06,2.14],[698.08,2.14],[698.12,2.99],[698.17,1.19]]]
["binance-futures","BNBUSDT",1739404906738,[[698.02,12.67],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.72],[698.06,2.14],[698.08,2.14],[698.12,2.99],[698.17,1.19]]]
["binance-futures","BNBUSDT",1739404906784,[[698.02,12.65],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.13],[698.06,2.14],[698.08,2.14],[698.12,2.99],[698.17,1.19]]]
["binance-futures","BNBUSDT",1739404906842,[[698.02,12.65],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.13],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404906895,[[698.02,13.22],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.11],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404906949,[[698.02,12.23],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.11],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404906991,[[698.02,12.23],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.1],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404907077,[[698.02,14.13],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.9],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404907140,[[698.02,14.94],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.05],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404907193,[[698.02,14.97],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.03],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404907255,[[698.02,13.98],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,2.03],[698.04,2.14],[698.06,2.14],[698.08,2.14],[698.12,2.99]]]
["binance-futures","BNBUSDT",1739404907304,[[698.02,12.89],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,3.73],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404907354,[[698.02,12.89],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,3.78],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404907403,[[698.02,12.87],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,3.82],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404907461,[[698.02,12.87],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,3.53],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404907569,[[698.02,12.87],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.84],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404907676,[[698.02,12.15],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.84],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404907747,[[698.02,12.94],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.84],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404907839,[[698.02,12.96],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.84],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.08,2.14]]]
["binance-futures","BNBUSDT",1739404907981,[[698.02,12.96],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.84],[698.04,2.14],[698.05,0.07],[698.06,2.14],[698.07,0.57]]]
["binance-futures","BNBUSDT",1739404908047,[[698.02,15.62],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.84],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.23,3.49]]]
["binance-futures","BNBUSDT",1739404908094,[[698.02,15.89],[698.01,5.75],[698.0,2.2],[697.99,1.16],[697.98,6.72]],[[698.03,1.84],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.16,7.65]]]
["binance-futures","BNBUSDT",1739404908200,[[698.02,5.82],[698.01,5.74],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,1.84],[698.04,2.14],[698.06,2.14],[698.07,0.64],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908254,[[698.02,6.63],[698.01,5.74],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,1.68],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.15,2.71]]]
["binance-futures","BNBUSDT",1739404908306,[[698.02,6.63],[698.01,5.74],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,1.68],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908362,[[698.02,7.29],[698.01,5.74],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,1.68],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908425,[[698.02,7.29],[698.01,5.74],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,1.68],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908497,[[698.02,7.36],[698.01,5.74],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,1.65],[698.04,2.14],[698.06,2.14],[698.07,0.57],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908594,[[698.02,6.24],[698.01,5.74],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,3.33],[698.04,2.14],[698.06,2.14],[698.07,0.64],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908695,[[698.02,6.24],[698.01,6.45],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,3.33],[698.04,2.14],[698.06,2.14],[698.07,0.64],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908808,[[698.02,6.26],[698.01,6.45],[698.0,2.17],[697.99,1.16],[697.98,5.1]],[[698.03,1.65],[698.04,2.14],[698.06,2.14],[698.07,0.64],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908866,[[698.08,5.21],[698.07,1.92],[698.06,2.64],[698.05,1.58],[698.04,2.14]],[[698.09,0.41],[698.12,3.16],[698.13,0.81],[698.14,2.18],[698.15,0.57]]]
["binance-futures","BNBUSDT",1739404908913,[[698.08,5.21],[698.07,1.92],[698.06,2.64],[698.05,1.14],[698.04,5.11]],[[698.09,0.41],[698.12,3.16],[698.14,2.18],[698.15,0.57],[698.22,2.35]]]
["binance-futures","BNBUSDT",1739404908967,[[698.08,5.62],[698.07,1.4],[698.06,2.14],[698.05,1.14],[698.04,5.11]],[[698.09,0.44],[698.12,3.16],[698.14,2.18],[698.15,0.57],[698.22,2.35]]]
["binance-futures","BNBUSDT",1739404909008,[[698.08,5.89],[698.07,1.4],[698.06,2.14],[698.05,1.14],[698.04,5.11]],[[698.09,0.44],[698.12,3.16],[698.14,2.18],[698.15,0.57],[698.22,2.35]]]
["binance-futures","BNBUSDT",1739404909067,[[698.08,6.07],[698.07,1.4],[698.06,2.14],[698.05,1.14],[698.04,5.11]],[[698.09,0.44],[698.12,3.16],[698.14,2.18],[698.15,0.57],[698.22,2.35]]]
["binance-futures","BNBUSDT",1739404909119,[[698.08,8.03],[698.07,1.4],[698.06,2.14],[698.05,1.14],[698.04,5.11]],[[698.09,0.44],[698.12,3.16],[698.14,2.18],[698.15,0.57],[698.22,2.35]]]
["binance-futures","BNBUSDT",1739404909175,[[698.08,8.15],[698.07,1.4],[698.06,2.14],[698.05,1.66],[698.04,5.11]],[[698.09,0.43],[698.14,2.18],[698.15,0.57],[698.22,2.35],[698.24,4.17]]]
["binance-futures","BNBUSDT",1739404909222,[[698.08,8.2],[698.07,1.4],[698.06,2.14],[698.05,1.66],[698.04,5.11]],[[698.09,0.45],[698.14,2.18],[698.15,0.57],[698.22,2.35],[698.24,4.17]]]
["binance-futures","BNBUSDT",1739404909272,[[698.08,8.4],[698.07,1.4],[698.06,2.14],[698.05,1.66],[698.04,5.11]],[[698.09,0.43],[698.14,2.18],[698.15,0.57],[698.22,2.35],[698.24,4.17]]]
["binance-futures","BNBUSDT",1739404909331,[[698.08,8.11],[698.07,1.4],[698.06,2.14],[698.05,1.66],[698.04,5.11]],[[698.09,0.43],[698.14,2.18],[698.15,0.57],[698.2,13.09],[698.22,2.35]]]
["binance-futures","BNBUSDT",1739404909384,[[698.08,7.23],[698.07,1.4],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,1.25],[698.14,2.18],[698.15,0.57],[698.2,13.09],[698.22,2.35]]]
["binance-futures","BNBUSDT",1739404909427,[[698.08,7.27],[698.07,1.4],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,1.3],[698.14,2.18],[698.15,0.57],[698.2,13.09],[698.22,2.35]]]
["binance-futures","BNBUSDT",1739404909533,[[698.08,7.32],[698.07,1.4],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.86],[698.14,2.18],[698.15,0.57],[698.19,2.75],[698.2,13.09]]]
["binance-futures","BNBUSDT",1739404909573,[[698.08,7.57],[698.07,1.4],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.86],[698.14,2.18],[698.15,0.57],[698.16,3.28],[698.19,2.75]]]
["binance-futures","BNBUSDT",1739404909644,[[698.08,7.57],[698.07,1.4],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.93],[698.14,2.18],[698.15,0.57],[698.16,3.28],[698.19,2.75]]]
["binance-futures","BNBUSDT",1739404909709,[[698.08,7.32],[698.07,1.4],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.91],[698.13,4.25],[698.14,2.18],[698.15,4.82],[698.16,3.28]]]
["binance-futures","BNBUSDT",1739404909761,[[698.08,5.61],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,1.74],[698.13,5.79],[698.14,2.18],[698.15,4.82],[698.16,3.28]]]
["binance-futures","BNBUSDT",1739404909875,[[698.08,6.02],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,1.74],[698.13,4.18],[698.14,2.18],[698.15,3.21],[698.16,3.28]]]
["binance-futures","BNBUSDT",1739404909912,[[698.08,6.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.89],[698.13,1.54],[698.14,2.18],[698.15,0.57],[698.16,3.28]]]
["binance-futures","BNBUSDT",1739404909976,[[698.08,6.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.89],[698.14,2.18],[698.15,0.57],[698.16,3.28],[698.25,2.19]]]
["binance-futures","BNBUSDT",1739404909983,[[698.08,6.11],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.89],[698.14,2.18],[698.15,0.57],[698.16,3.28],[698.25,2.19]]]
["binance-futures","BNBUSDT",1739404910094,[[698.08,6.92],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.88],[698.14,2.18],[698.15,0.57],[698.16,3.28],[698.25,2.19]]]
["binance-futures","BNBUSDT",1739404910105,[[698.08,7.15],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.88],[698.14,2.18],[698.15,0.57],[698.16,3.28],[698.25,2.19]]]
["binance-futures","BNBUSDT",1739404910204,[[698.08,7.15],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.97],[698.14,2.18],[698.15,0.57],[698.16,3.28],[698.25,2.19]]]
["binance-futures","BNBUSDT",1739404910270,[[698.08,7.15],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.97],[698.14,2.18],[698.15,0.57],[698.16,6.14],[698.19,2.75]]]
["binance-futures","BNBUSDT",1739404910364,[[698.08,7.2],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.97],[698.14,2.18],[698.15,2.18],[698.16,6.14],[698.19,2.75]]]
["binance-futures","BNBUSDT",1739404910420,[[698.08,7.2],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.97],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404910530,[[698.08,7.04],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.97],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404910581,[[698.08,7.04],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.97],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404910627,[[698.08,7.04],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.9],[698.13,3.19],[698.14,2.18],[698.15,2.18],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404910707,[[698.08,6.19],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.89],[698.13,3.19],[698.14,2.18],[698.15,2.18],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404910778,[[698.08,6.19],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.89],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404910820,[[698.08,7.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.9],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404910922,[[698.08,7.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.89],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404910969,[[698.08,7.13],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.79],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,6.14]]]
["binance-futures","BNBUSDT",1739404911018,[[698.08,7.73],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.55],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,5.83]]]
["binance-futures","BNBUSDT",1739404911064,[[698.08,7.73],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.55],[698.13,1.58],[698.14,2.18],[698.15,0.57],[698.16,5.0]]]
["binance-futures","BNBUSDT",1739404911122,[[698.08,7.73],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.55],[698.14,2.18],[698.15,0.57],[698.16,5.0]]]
["binance-futures","BNBUSDT",1739404911174,[[698.08,7.73],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.55],[698.14,2.18],[698.15,0.57],[698.16,5.0],[700.47,14.73]]]
["binance-futures","BNBUSDT",1739404911255,[[698.08,7.73],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.55],[698.14,2.18],[698.15,0.57],[698.16,5.0],[698.26,0.6]]]
["binance-futures","BNBUSDT",1739404911311,[[698.08,7.74],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.27],[698.14,2.18],[698.15,0.57],[698.16,2.14],[698.25,0.05]]]
["binance-futures","BNBUSDT",1739404911361,[[698.08,7.69],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.27],[698.14,2.18],[698.15,0.57],[698.16,2.14],[698.25,0.05]]]
["binance-futures","BNBUSDT",1739404911375,[[698.08,7.7],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.27],[698.14,2.18],[698.15,0.57],[698.16,2.14],[698.25,0.05]]]
["binance-futures","BNBUSDT",1739404911455,[[698.08,7.73],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.27],[698.14,2.18],[698.15,0.57],[698.16,2.14],[698.25,0.05]]]
["binance-futures","BNBUSDT",1739404911510,[[698.08,7.74],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.27],[698.14,2.18],[698.15,0.57],[698.16,2.14],[698.25,0.05]]]
["binance-futures","BNBUSDT",1739404911643,[[698.08,7.74],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.34],[698.14,2.18],[698.15,0.57],[698.16,2.14],[698.24,2.17]]]
["binance-futures","BNBUSDT",1739404911824,[[698.08,8.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.32],[698.14,2.18],[698.15,0.57],[698.16,2.14],[698.24,2.17]]]
["binance-futures","BNBUSDT",1739404912102,[[698.08,8.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.32],[698.14,2.18],[698.15,2.18],[698.16,2.14],[698.17,2.8]]]
["binance-futures","BNBUSDT",1739404912110,[[698.08,8.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.32],[698.14,2.18],[698.15,2.18],[698.16,2.14],[698.17,3.52]]]
["binance-futures","BNBUSDT",1739404912213,[[698.08,8.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.32],[698.14,2.18],[698.15,0.57],[698.16,3.6],[698.17,1.91]]]
["binance-futures","BNBUSDT",1739404912264,[[698.08,8.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.32],[698.14,2.18],[698.15,0.57],[698.16,3.6],[698.17,1.19]]]
["binance-futures","BNBUSDT",1739404912315,[[698.08,8.1],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.32],[698.13,4.25],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912367,[[698.08,7.98],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.35],[698.13,4.25],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912397,[[698.08,8.04],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.37],[698.13,4.25],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912483,[[698.08,8.04],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.36],[698.13,4.25],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912525,[[698.08,8.01],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,1.21],[698.13,2.64],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912580,[[698.08,8.19],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,1.19],[698.13,2.64],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912639,[[698.08,6.8],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,4.35],[698.13,2.64],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912709,[[698.08,6.08],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,5.12],[698.13,2.64],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912761,[[698.08,6.08],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,5.15],[698.13,2.64],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912877,[[698.08,6.09],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,5.32],[698.13,2.64],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912937,[[698.08,7.17],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,4.5],[698.13,2.64],[698.14,2.18],[698.15,4.82],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404912975,[[698.08,7.19],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,4.5],[698.13,2.64],[698.14,2.18],[698.15,3.21],[698.16,3.6]]]
["binance-futures","BNBUSDT",1739404913087,[[698.08,7.19],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.88],[698.14,2.18],[698.15,0.57],[698.16,3.6],[698.27,3.59]]]
["binance-futures","BNBUSDT",1739404913146,[[698.08,7.5],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.88],[698.14,0.04],[698.16,3.6],[698.17,2.91],[698.18,2.71]]]
["binance-futures","BNBUSDT",1739404913199,[[698.08,7.79],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.83],[698.14,0.04],[698.16,2.14],[698.17,2.91],[698.18,2.71]]]
["binance-futures","BNBUSDT",1739404913250,[[698.08,7.79],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.84],[698.14,0.04],[698.16,5.0],[698.17,0.05],[698.18,2.71]]]
["binance-futures","BNBUSDT",1739404913288,[[698.08,7.49],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.84],[698.14,0.04],[698.16,5.0],[698.17,0.05],[698.18,2.71]]]
["binance-futures","BNBUSDT",1739404913361,[[698.08,7.58],[698.07,1.9],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.84],[698.14,0.04],[698.16,5.0],[698.17,0.05],[698.18,2.71]]]
["binance-futures","BNBUSDT",1739404913424,[[698.08,7.59],[698.07,5.06],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.84],[698.14,0.04],[698.16,5.0],[698.17,0.05],[698.18,2.71]]]
["binance-futures","BNBUSDT",1739404913521,[[698.08,7.59],[698.07,5.06],[698.06,2.14],[698.05,1.35],[698.04,5.11]],[[698.09,0.83],[698.14,0.04],[698.16,5.0],[698.17,0.05],[698.18,2.71]]]
["binance-futures","BNBUSDT",1739404913683,[[698.15,3.36],[698.14,2.14],[698.12,2.14],[698.1,2.71],[698.09,2.64]],[[698.16,8.73],[698.17,0.05],[698.18,2.71],[698.19,3.4],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404913731,[[698.15,4.23],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,9.57],[698.17,0.05],[698.18,2.14],[698.19,3.4],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404913826,[[698.15,4.27],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,9.6],[698.17,0.05],[698.18,2.14],[698.19,3.4],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404913892,[[698.15,4.52],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,9.6],[698.17,0.05],[698.18,2.14],[698.19,3.4],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404913951,[[698.15,3.29],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,9.61],[698.17,0.05],[698.18,2.14],[698.19,3.4],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914050,[[698.15,3.42],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,8.8],[698.17,0.05],[698.18,2.14],[698.19,3.75],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914120,[[698.15,6.05],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,8.8],[698.17,0.05],[698.18,2.14],[698.19,3.75],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914160,[[698.15,6.01],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,9.42],[698.17,0.05],[698.18,2.14],[698.19,3.75],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914214,[[698.15,5.91],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,9.44],[698.17,0.05],[698.18,2.14],[698.19,3.75],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914284,[[698.15,5.87],[698.14,2.14],[698.12,2.14],[698.11,1.03],[698.1,4.62]],[[698.16,8.59],[698.17,0.05],[698.18,2.14],[698.19,3.75],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914329,[[698.15,7.22],[698.14,2.14],[698.12,2.14],[698.11,1.55],[698.1,4.62]],[[698.16,2.56],[698.17,0.05],[698.18,2.14],[698.19,4.1],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914440,[[698.15,7.53],[698.14,2.14],[698.12,2.14],[698.11,1.55],[698.1,4.62]],[[698.16,0.69],[698.17,0.05],[698.18,2.14],[698.19,3.27],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914486,[[698.15,7.53],[698.14,2.14],[698.12,2.14],[698.11,1.55],[698.1,4.62]],[[698.16,0.69],[698.17,0.05],[698.18,2.14],[698.19,1.37],[698.2,5.02]]]
["binance-futures","BNBUSDT",1739404914540,[[698.15,7.03],[698.14,2.14],[698.12,2.14],[698.11,1.55],[698.1,4.62]],[[698.16,0.02],[698.17,0.13],[698.18,2.14],[698.19,1.02],[698.2,2.16]]]
["binance-futures","BNBUSDT",1739404914596,[[698.17,5.82],[698.16,3.23],[698.15,5.89],[698.14,2.14],[698.12,2.14]],[[698.18,8.35],[698.19,1.02],[698.2,2.16],[698.24,2.52],[698.25,0.42]]]
["binance-futures","BNBUSDT",1739404914644,[[698.17,8.51],[698.16,2.71],[698.15,2.56],[698.14,2.14],[698.12,2.14]],[[698.18,8.38],[698.19,0.67],[698.2,2.16],[698.24,2.52],[698.25,0.42]]]
["binance-futures","BNBUSDT",1739404914703,[[698.17,7.68],[698.16,2.71],[698.15,2.25],[698.14,2.14],[698.12,2.14]],[[698.18,8.38],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404914741,[[698.17,8.02],[698.16,2.71],[698.15,2.25],[698.14,8.99],[698.12,2.14]],[[698.18,10.19],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404914808,[[698.17,8.2],[698.16,2.53],[698.15,2.07],[698.14,8.99],[698.12,2.14]],[[698.18,10.19],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404914849,[[698.17,8.34],[698.16,2.53],[698.15,1.93],[698.14,8.99],[698.12,2.14]],[[698.18,10.19],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404914920,[[698.17,8.49],[698.16,2.53],[698.15,1.82],[698.14,8.99],[698.12,2.14]],[[698.18,10.21],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404914969,[[698.17,8.5],[698.16,2.53],[698.15,1.82],[698.14,8.99],[698.12,2.14]],[[698.18,10.11],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404915071,[[698.17,8.6],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,10.11],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404915127,[[698.17,8.5],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,8.42],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404915177,[[698.17,8.64],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,8.42],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404915231,[[698.17,10.17],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,8.42],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404915262,[[698.17,10.19],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,9.99],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404915390,[[698.17,10.17],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,10.0],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404915482,[[698.17,10.17],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,10.29],[698.19,0.67],[698.2,2.16],[698.24,2.17],[698.25,0.07]]]
["binance-futures","BNBUSDT",1739404915548,[[698.17,10.17],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,8.89],[698.19,0.67],[698.2,2.16],[698.22,2.35],[698.24,5.03]]]
["binance-futures","BNBUSDT",1739404915591,[[698.17,10.17],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,8.9],[698.19,0.67],[698.2,2.16],[698.22,2.35],[698.24,5.03]]]
["binance-futures","BNBUSDT",1739404915650,[[698.17,10.17],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,10.79],[698.19,0.67],[698.2,2.16],[698.22,2.35],[698.24,5.03]]]
["binance-futures","BNBUSDT",1739404915702,[[698.17,10.17],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,8.94],[698.19,0.67],[698.2,2.16],[698.22,2.35],[698.24,5.03]]]
["binance-futures","BNBUSDT",1739404915755,[[698.17,9.34],[698.16,2.53],[698.15,1.71],[698.14,8.99],[698.12,2.14]],[[698.18,9.56],[698.19,0.67],[698.2,2.16],[698.22,2.35],[698.24,5.03]]]
["binance-futures","BNBUSDT",1739404915860,[[698.17,9.34],[698.16,2.53],[698.15,1.72],[698.14,8.99],[698.12,2.14]],[[698.18,9.56],[698.19,0.67],[698.2,2.16],[698.22,2.35],[698.24,5.03]]]
["binance-futures","BNBUSDT",1739404915925,[[698.17,8.42],[698.16,2.53],[698.15,1.41],[698.14,8.99],[698.12,2.14]],[[698.18,9.56],[698.19,0.67],[698.2,2.16],[698.22,2.35],[698.24,5.03]]]
["binance-futures","BNBUSDT",1739404916059,[[698.17,3.99],[698.16,2.53],[698.15,0.58],[698.14,8.99],[698.12,2.14]],[[698.18,11.26],[698.19,0.67],[698.2,2.16],[698.22,2.35],[698.23,1.89]]]
["binance-futures","BNBUSDT",1739404916110,[[698.17,4.01],[698.16,0.5],[698.15,0.59],[698.14,8.99],[698.12,2.14]],[[698.18,15.41],[698.19,1.02],[698.2,2.16],[698.22,2.35],[698.23,4.19]]]
["binance-futures","BNBUSDT",1739404916153,[[698.17,4.01],[698.16,0.5],[698.15,0.62],[698.14,8.99],[698.12,2.14]],[[698.18,15.41],[698.19,1.02],[698.2,2.16],[698.22,2.35],[698.23,4.19]]]
["binance-futures","BNBUSDT",1739404916220,[[698.17,9.1],[698.16,0.5],[698.15,0.63],[698.14,8.99],[698.12,2.14]],[[698.18,15.43],[698.19,1.02],[698.2,2.16],[698.22,2.35],[698.23,4.19]]]
["binance-futures","BNBUSDT",1739404916259,[[698.17,9.14],[698.16,0.5],[698.15,0.64],[698.14,8.99],[698.12,2.14]],[[698.18,15.43],[698.19,1.02],[698.2,2.16],[698.22,2.35],[698.23,4.19]]]
["binance-futures","BNBUSDT",1739404916433,[[698.17,14.31],[698.16,2.06],[698.15,1.16],[698.14,8.99],[698.13,1.16]],[[698.18,2.21],[698.2,0.02],[698.25,1.1],[698.26,0.95],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404916483,[[698.17,11.1],[698.16,2.06],[698.15,2.68],[698.14,8.99]],[[698.18,2.21],[698.2,0.02],[698.25,0.35],[698.26,0.95],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404916534,[[698.17,10.73],[698.16,2.06],[698.15,1.16],[698.14,8.99],[698.07,6.05]],[[698.18,0.64],[698.2,0.02],[698.25,0.35],[698.26,0.95],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404916580,[[698.17,10.73],[698.16,2.06],[698.15,1.16],[698.14,8.99],[698.07,8.74]],[[698.18,0.64],[698.2,0.02],[698.25,0.35],[698.26,0.95],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404916639,[[698.17,10.73],[698.16,2.06],[698.15,1.16],[698.14,8.99],[698.08,5.19]],[[698.18,1.12],[698.2,0.02],[698.25,1.59],[698.26,0.95],[698.27,1.61]]]
["binance-futures","BNBUSDT",1739404916687,[[698.17,10.73],[698.16,2.06],[698.15,1.16],[698.14,8.99],[698.1,22.08]],[[698.18,1.94],[698.2,0.02],[698.25,1.59],[698.26,0.95],[698.27,1.61]]]
["binance-futures","BNBUSDT",1739404916743,[[698.17,9.92],[698.16,2.06],[698.15,0.64],[698.14,8.99],[698.1,22.08]],[[698.18,5.12],[698.2,0.02],[698.22,2.64],[698.23,4.8],[698.26,0.95]]]
["binance-futures","BNBUSDT",1739404916793,[[698.17,9.65],[698.16,2.06],[698.15,0.64],[698.14,8.99],[698.1,22.08]],[[698.18,6.0],[698.2,0.02],[698.22,3.5],[698.23,6.7],[698.24,2.27]]]
["binance-futures","BNBUSDT",1739404916842,[[698.17,8.8],[698.16,2.06],[698.15,0.64],[698.14,8.99],[698.1,22.08]],[[698.18,6.0],[698.2,0.02],[698.22,5.19],[698.23,6.7],[698.24,2.27]]]
["binance-futures","BNBUSDT",1739404916895,[[698.17,9.08],[698.16,2.06],[698.15,0.64],[698.14,8.99],[698.1,22.08]],[[698.18,6.08],[698.2,0.24],[698.22,5.19],[698.23,6.7],[698.24,2.27]]]
["binance-futures","BNBUSDT",1739404917108,[],[[698.09,13.55],[698.11,4.06],[698.12,3.46],[698.13,3.9],[698.14,1.14]]]
["binance-futures","BNBUSDT",1739404917158,[[698.08,8.67],[698.07,1.9],[698.01,9.84],[697.96,30.12],[697.95,8.94]],[[698.09,13.47],[698.1,1.45],[698.11,4.04],[698.13,3.9],[698.14,3.24]]]
["binance-futures","BNBUSDT",1739404917211,[[698.08,4.26],[698.07,1.9],[698.01,9.84],[698.0,2.2],[697.99,0.58]],[[698.09,8.68],[698.11,4.04],[698.13,4.72],[698.14,3.55],[698.15,6.96]]]
["binance-futures","BNBUSDT",1739404917259,[[698.08,5.79],[698.07,1.9],[698.01,9.84],[698.0,2.2],[697.99,0.58]],[[698.09,5.25],[698.11,0.83],[698.13,3.9],[698.14,2.62],[698.15,5.85]]]
["binance-futures","BNBUSDT",1739404917314,[[698.08,5.79],[698.07,1.9],[698.01,9.84],[698.0,2.2],[697.99,0.58]],[[698.09,5.25],[698.11,0.83],[698.13,3.9],[698.14,2.62],[698.15,5.85]]]
["binance-futures","BNBUSDT",1739404917359,[[698.08,6.19],[698.07,1.9],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,1.79],[698.11,0.83],[698.13,3.9],[698.14,2.62],[698.15,5.85]]]
["binance-futures","BNBUSDT",1739404917407,[[698.08,6.17],[698.07,1.9],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,1.79],[698.11,0.83],[698.13,3.9],[698.14,2.62],[698.15,5.85]]]
["binance-futures","BNBUSDT",1739404917462,[[698.08,5.34],[698.07,1.9],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,1.81],[698.11,0.83],[698.13,3.9],[698.14,0.83],[698.15,5.85]]]
["binance-futures","BNBUSDT",1739404917627,[[698.08,5.36],[698.07,1.9],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,2.63],[698.11,0.83],[698.13,3.9],[698.14,0.83],[698.15,5.85]]]
["binance-futures","BNBUSDT",1739404917974,[[698.08,4.93],[698.07,1.9],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,2.78],[698.11,0.83],[698.13,3.9],[698.14,0.83],[698.15,5.85]]]
["binance-futures","BNBUSDT",1739404918028,[[698.08,4.93],[698.07,1.9],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,1.92],[698.11,0.83],[698.14,0.83],[698.15,5.85],[698.16,4.42]]]
["binance-futures","BNBUSDT",1739404918071,[[698.08,4.93],[698.07,1.9],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,1.93],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,2.58]]]
["binance-futures","BNBUSDT",1739404918129,[[698.08,4.84],[698.07,1.9],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,1.93],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918184,[[698.08,1.94],[698.07,9.74],[698.05,0.57],[698.03,2.64],[698.01,9.84]],[[698.09,10.89],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918232,[[698.08,1.94],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,10.89],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918284,[[698.08,4.34],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,7.05],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918335,[[698.08,4.37],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,7.1],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918392,[[698.08,4.43],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,7.1],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918447,[[698.08,5.26],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,6.38],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918510,[[698.08,4.43],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,6.48],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918580,[[698.08,4.43],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,5.76],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,5.26]]]
["binance-futures","BNBUSDT",1739404918668,[[698.08,4.85],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,5.76],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.02]]]
["binance-futures","BNBUSDT",1739404918704,[[698.08,4.85],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,5.76],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.23]]]
["binance-futures","BNBUSDT",1739404918772,[[698.08,4.89],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.33]],[[698.09,4.21],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.23]]]
["binance-futures","BNBUSDT",1739404918821,[[698.08,4.89],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,4.21],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.23]]]
["binance-futures","BNBUSDT",1739404918917,[[698.08,4.89],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,3.49],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.23]]]
["binance-futures","BNBUSDT",1739404919064,[[698.08,4.98],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,3.18],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.23]]]
["binance-futures","BNBUSDT",1739404919147,[[698.08,4.98],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,3.19],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.23]]]
["binance-futures","BNBUSDT",1739404919202,[[698.08,4.91],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,3.87],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.23]]]
["binance-futures","BNBUSDT",1739404919257,[[698.08,5.0],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,3.85],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,8.23]]]
["binance-futures","BNBUSDT",1739404919337,[[698.08,5.98],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,3.9],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,7.03]]]
["binance-futures","BNBUSDT",1739404919369,[[698.08,6.01],[698.07,9.74],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,5.1],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,7.03]]]
["binance-futures","BNBUSDT",1739404919400,[[698.08,6.01],[698.07,12.6],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,5.1],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,7.03]]]
["binance-futures","BNBUSDT",1739404919532,[[698.08,6.01],[698.07,12.6],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,4.45],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,7.03]]]
["binance-futures","BNBUSDT",1739404919626,[[698.08,6.03],[698.07,12.6],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,4.06],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,7.03]]]
["binance-futures","BNBUSDT",1739404919834,[[698.08,6.82],[698.07,12.6],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,4.06],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,7.03]]]
["binance-futures","BNBUSDT",1739404919908,[[698.08,6.86],[698.07,12.6],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,4.48],[698.11,0.83],[698.14,2.37],[698.15,5.85],[698.16,7.03]]]
["binance-futures","BNBUSDT",1739404920017,[[698.08,8.0],[698.07,12.6],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,4.5],[698.14,2.37],[698.15,5.85],[698.16,7.03],[698.32,4.28]]]
["binance-futures","BNBUSDT",1739404920073,[[698.08,8.02],[698.07,12.6],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,4.72],[698.14,2.37],[698.15,5.85],[698.16,6.79],[698.17,3.93]]]
["binance-futures","BNBUSDT",1739404920103,[[698.08,8.02],[698.07,12.6],[698.05,0.02],[698.03,4.11],[698.02,7.09]],[[698.09,7.42],[698.14,2.37],[698.15,5.85],[698.16,3.8],[698.17,3.93]]]
["binance-futures","BNBUSDT",1739404920175,[[698.08,8.02],[698.07,12.6],[698.05,0.02],[698.03,2.64],[698.02,5.44]],[[698.09,7.52],[698.14,2.37],[698.15,5.85],[698.16,3.8],[698.17,3.93]]]
["binance-futures","BNBUSDT",1739404920280,[[698.08,7.96],[698.07,12.6],[698.05,0.02],[698.04,5.37],[698.03,4.11]],[[698.09,7.52],[698.14,1.54],[698.15,5.28],[698.16,3.8],[698.17,3.93]]]
["binance-futures","BNBUSDT",1739404920346,[[698.08,8.2],[698.07,12.6],[698.05,0.02],[698.04,5.37],[698.03,4.11]],[[698.09,6.71],[698.14,1.54],[698.15,5.28],[698.16,3.8],[698.17,0.03]]]
["binance-futures","BNBUSDT",1739404920391,[[698.08,8.2],[698.07,12.6],[698.05,0.02],[698.04,5.37],[698.03,4.11]],[[698.09,6.65],[698.14,1.54],[698.15,5.28],[698.16,3.8],[698.17,0.03]]]
["binance-futures","BNBUSDT",1739404920646,[[698.08,8.16],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,9.07],[698.14,1.54],[698.15,5.28],[698.16,1.04],[698.17,0.03]]]
["binance-futures","BNBUSDT",1739404920696,[[698.08,8.2],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,9.62],[698.15,5.28],[698.16,0.83],[698.17,0.03],[700.05,11.02]]]
["binance-futures","BNBUSDT",1739404920751,[[698.08,6.12],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,10.41],[698.15,5.85],[698.16,0.83],[698.17,0.73],[698.22,4.35]]]
["binance-futures","BNBUSDT",1739404920806,[[698.08,6.14],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,9.59],[698.15,5.85],[698.16,0.83],[698.17,0.73],[698.22,4.35]]]
["binance-futures","BNBUSDT",1739404920911,[[698.08,6.14],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,9.62],[698.15,5.85],[698.16,0.83],[698.17,0.73],[698.22,4.35]]]
["binance-futures","BNBUSDT",1739404920975,[[698.08,6.14],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,10.52],[698.15,5.85],[698.16,0.83],[698.17,0.73],[698.22,4.35]]]
["binance-futures","BNBUSDT",1739404921105,[[698.08,6.13],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,10.52],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.22,4.35]]]
["binance-futures","BNBUSDT",1739404921158,[[698.08,6.48],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,9.77],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.22,2.66]]]
["binance-futures","BNBUSDT",1739404921206,[[698.08,6.49],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,9.77],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.22,2.66]]]
["binance-futures","BNBUSDT",1739404921257,[[698.08,7.11],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,10.6],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.21,2.72]]]
["binance-futures","BNBUSDT",1739404921342,[[698.08,7.1],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,12.02],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.21,2.72]]]
["binance-futures","BNBUSDT",1739404921393,[[698.08,7.1],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,11.86],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.2,0.27]]]
["binance-futures","BNBUSDT",1739404921535,[[698.08,7.99],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,2.64]],[[698.09,12.07],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.2,0.27]]]
["binance-futures","BNBUSDT",1739404921709,[[698.08,7.99],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,5.64]],[[698.09,8.96],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.2,0.27]]]
["binance-futures","BNBUSDT",1739404921791,[[698.08,7.99],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,5.64]],[[698.09,8.92],[698.15,5.85],[698.16,0.83],[698.17,0.03],[698.2,0.27]]]
["binance-futures","BNBUSDT",1739404921849,[[698.08,8.78],[698.07,12.6],[698.05,0.02],[698.04,4.06],[698.03,5.64]],[[698.09,8.92],[698.15,5.28],[698.16,0.83],[698.17,0.03],[698.18,1.63]]]
["binance-futures","BNBUSDT",1739404921898,[[698.08,8.78],[698.07,15.76],[698.05,0.02],[698.04,6.76],[698.03,5.64]],[[698.09,8.92],[698.16,0.83],[698.17,0.03],[698.18,1.63],[698.23,0.59]]]
["binance-futures","BNBUSDT",1739404921953,[[698.08,8.78],[698.07,12.6],[698.05,0.02],[698.04,6.76],[698.03,5.64]],[[698.09,8.96],[698.16,0.83],[698.17,0.03],[698.18,1.63],[698.23,0.59]]]
["binance-futures","BNBUSDT",1739404921996,[[698.08,11.98],[698.07,12.6],[698.05,0.02],[698.04,6.76],[698.03,5.64]],[[698.09,8.94],[698.16,0.83],[698.17,0.03],[698.18,1.63],[698.19,2.64]]]
["binance-futures","BNBUSDT",1739404922022,[[698.08,12.05],[698.07,12.6],[698.05,0.02],[698.04,6.76],[698.03,5.64]],[[698.09,8.94],[698.16,2.86],[698.17,0.03],[698.18,1.63],[698.19,2.64]]]
["binance-futures","BNBUSDT",1739404922120,[[698.16,0.35],[698.15,2.5],[698.14,2.03],[698.1,0.57],[698.09,7.11]],[[698.17,0.03],[698.18,0.23],[698.21,0.01],[698.24,2.03],[698.25,2.7]]]
["binance-futures","BNBUSDT",1739404922172,[[698.17,3.67],[698.16,4.01],[698.15,3.71],[698.14,2.03],[698.13,0.81]],[[698.18,0.19],[698.21,0.01],[698.22,0.02],[698.23,0.59],[698.24,0.03]]]
["binance-futures","BNBUSDT",1739404922219,[[698.17,2.1],[698.16,3.16],[698.15,3.69],[698.14,2.03],[698.13,0.81]],[[698.18,0.22],[698.21,0.01],[698.22,0.02],[698.23,0.02],[698.24,0.03]]]
["binance-futures","BNBUSDT",1739404922275,[[698.17,2.99],[698.16,3.16],[698.15,3.69],[698.14,2.03],[698.13,0.81]],[[698.18,0.22],[698.21,0.01],[698.22,0.02],[698.23,0.02],[698.24,0.03]]]
["binance-futures","BNBUSDT",1739404922329,[[698.17,4.69],[698.16,2.61],[698.15,2.29],[698.14,2.03],[698.13,0.81]],[[698.18,0.22],[698.21,0.01],[698.22,0.02],[698.23,0.02],[698.24,0.03]]]
["binance-futures","BNBUSDT",1739404922376,[[698.17,4.7],[698.16,2.61],[698.15,2.29],[698.14,2.03],[698.13,1.36]],[[698.18,0.22],[698.2,0.05],[698.21,0.01],[698.22,0.24],[698.23,0.02]]]
["binance-futures","BNBUSDT",1739404922432,[[698.17,5.57],[698.16,2.61],[698.15,2.29],[698.14,2.03],[698.13,1.36]],[[698.18,0.22],[698.2,0.05],[698.21,0.01],[698.22,0.24],[698.23,0.02]]]
["binance-futures","BNBUSDT",1739404922587,[[698.17,6.19],[698.16,2.61],[698.15,2.29],[698.14,2.03],[698.13,1.36]],[[698.18,0.78],[698.2,0.05],[698.21,0.01],[698.22,0.24],[698.23,0.02]]]
["binance-futures","BNBUSDT",1739404922741,[[698.17,5.34],[698.16,2.03],[698.15,1.71],[698.14,2.03],[698.13,0.55]],[[698.18,1.18],[698.2,0.05],[698.21,0.01],[698.22,0.24],[698.23,0.02]]]
["binance-futures","BNBUSDT",1739404922790,[[698.17,5.36],[698.16,2.03],[698.15,1.71],[698.14,2.03],[698.13,0.55]],[[698.18,1.73],[698.2,0.05],[698.21,0.01],[698.22,0.24],[698.23,0.02]]]
["binance-futures","BNBUSDT",1739404922900,[[698.17,6.15],[698.16,2.03],[698.15,1.71],[698.14,2.03],[698.13,0.55]],[[698.18,1.32],[698.2,0.05],[698.21,0.01],[698.22,0.24],[698.23,0.02]]]
["binance-futures","BNBUSDT",1739404922950,[[698.17,6.1],[698.16,2.03],[698.15,1.71],[698.14,2.03],[698.13,0.55]],[[698.18,1.32],[698.2,0.05],[698.21,0.01],[698.22,0.24],[698.23,0.02]]]
["binance-futures","BNBUSDT",1739404923056,[[698.21,2.56],[698.2,2.36],[698.19,1.8],[698.18,3.15],[698.17,4.34]],[[698.22,3.76],[698.23,0.02],[698.24,0.03],[698.26,0.95],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404923101,[[698.21,1.56],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,3.64]],[[698.22,4.97],[698.23,0.02],[698.24,0.03],[698.26,3.59],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404923153,[[698.21,1.59],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,3.56]],[[698.22,5.0],[698.23,0.02],[698.24,0.03],[698.26,3.59],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404923213,[[698.21,3.63],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,3.56]],[[698.22,5.0],[698.23,0.02],[698.24,0.03],[698.26,3.59],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404923267,[[698.21,3.66],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,2.98]],[[698.22,5.0],[698.23,0.02],[698.24,0.03],[698.26,3.59],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404923320,[[698.21,5.31],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,1.2]],[[698.22,4.19],[698.23,0.02],[698.24,0.03],[698.26,3.59],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404923359,[[698.21,7.09],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,1.14]],[[698.22,3.79],[698.23,0.02],[698.24,0.03],[698.26,3.59],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404923429,[[698.21,7.9],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,1.14]],[[698.22,0.63],[698.23,0.02],[698.24,0.03],[698.26,0.38],[698.27,0.02]]]
["binance-futures","BNBUSDT",1739404923534,[[698.21,9.5],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,1.14]],[[698.22,0.63],[698.23,0.02],[698.26,0.38],[698.27,0.02],[698.28,1.33]]]
["binance-futures","BNBUSDT",1739404923596,[[698.21,9.88],[698.2,2.36],[698.19,1.8],[698.18,2.6],[698.17,1.14]],[[698.22,0.63],[698.23,0.02],[698.26,0.38],[698.27,0.02],[698.28,1.33]]]
["binance-futures","BNBUSDT",1739404923653,[[698.22,0.8],[698.21,9.88],[698.2,2.36],[698.19,1.8],[698.18,2.6]],[[698.29,1.76],[698.3,3.23],[700.22,5.45],[700.36,4.82]]]
["binance-futures","BNBUSDT",1739404923710,[[698.28,2.49],[698.26,4.24],[698.24,2.03],[698.23,5.26],[698.22,4.94]],[[698.29,6.16],[698.3,0.37],[698.31,0.1],[698.34,1.65],[698.35,3.42]]]
["binance-futures","BNBUSDT",1739404923761,[[698.28,4.86],[698.26,3.43],[698.24,2.03],[698.23,4.71],[698.22,2.83]],[[698.29,6.95],[698.3,0.37],[698.31,0.1],[698.32,1.61],[698.33,4.31]]]
["binance-futures","BNBUSDT",1739404923813,[[698.28,5.55],[698.26,3.43],[698.24,2.03],[698.23,4.71],[698.22,2.83]],[[698.29,2.49],[698.3,0.37],[698.31,0.1],[698.32,0.04],[698.33,4.31]]]
["binance-futures","BNBUSDT",1739404923864,[[698.28,9.34],[698.26,3.43],[698.25,1.99],[698.24,2.03],[698.23,7.35]],[[698.29,1.98],[698.3,0.02],[698.31,0.1],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404923914,[[698.28,9.64],[698.26,3.43],[698.25,1.99],[698.24,2.03],[698.23,7.35]],[[698.29,1.51],[698.3,0.02],[698.31,0.1],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404923963,[[698.28,9.64],[698.26,3.43],[698.25,1.99],[698.24,4.14],[698.23,7.35]],[[698.29,1.51],[698.3,0.02],[698.31,0.1],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404924020,[[698.28,14.49],[698.26,3.43],[698.25,1.99],[698.24,4.14],[698.23,8.66]],[[698.29,1.53],[698.3,0.02],[698.31,0.1],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404924071,[[698.28,11.25],[698.26,3.43],[698.25,1.99],[698.24,4.14],[698.23,8.66]],[[698.29,0.02],[698.3,0.02],[698.31,0.1],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404924121,[[698.28,11.72],[698.26,3.43],[698.25,1.99],[698.24,4.14],[698.23,8.66]],[[698.29,0.02],[698.3,0.02],[698.31,0.1],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404924163,[[698.28,11.75],[698.26,3.43],[698.25,1.99],[698.24,4.14],[698.23,8.66]],[[698.29,0.02],[698.3,0.02],[698.31,0.1],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404924223,[[698.28,11.75],[698.26,3.43],[698.25,1.99],[698.24,4.14],[698.23,8.66]],[[698.29,0.02],[698.3,0.02],[698.31,0.07],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404924326,[[698.28,10.08],[698.26,3.43],[698.25,1.99],[698.24,4.14],[698.23,4.35]],[[698.29,0.02],[698.3,0.02],[698.31,0.07],[698.32,0.04],[698.33,1.67]]]
["binance-futures","BNBUSDT",1739404924380,[[698.35,0.88],[698.34,1.93],[698.33,0.47],[698.32,1.64],[698.31,1.12]],[[698.36,1.64],[698.38,0.03],[698.39,2.47],[698.42,1.32],[698.44,1.79]]]
["binance-futures","BNBUSDT",1739404924431,[[698.35,1.29],[698.34,1.93],[698.33,0.02],[698.32,3.07],[698.31,1.12]],[[698.36,4.8],[698.38,0.03],[698.39,2.47],[698.41,2.98],[698.42,1.32]]]
["binance-futures","BNBUSDT",1739404924483,[[698.35,0.98],[698.34,1.93],[698.33,0.02],[698.32,3.07],[698.31,1.12]],[[698.36,4.8],[698.38,0.03],[698.39,2.47],[698.4,0.06],[698.41,2.63]]]
["binance-futures","BNBUSDT",1739404924529,[[698.35,0.6],[698.34,1.93],[698.33,0.02],[698.32,2.76],[698.31,1.12]],[[698.36,5.77],[698.38,0.03],[698.39,2.47],[698.4,1.61],[698.41,2.63]]]
["binance-futures","BNBUSDT",1739404924580,[[698.35,0.6],[698.34,1.93],[698.33,0.02],[698.32,2.76],[698.31,3.65]],[[698.36,6.17],[698.38,0.03],[698.39,2.47],[698.4,1.61],[698.41,2.63]]]
["binance-futures","BNBUSDT",1739404924640,[[698.37,3.1],[698.36,14.04],[698.35,0.63],[698.34,2.5],[698.33,0.57]],[[698.38,2.93],[698.39,1.9],[698.4,1.77],[698.41,2.63],[698.42,1.3]]]
["binance-futures","BNBUSDT",1739404924691,[[698.37,2.15],[698.36,12.9],[698.35,0.63],[698.34,2.5],[698.33,0.55]],[[698.38,0.65],[698.39,1.9],[698.4,0.06],[698.41,2.63],[698.42,1.3]]]
["binance-futures","BNBUSDT",1739404924741,[[698.37,3.62],[698.36,12.9],[698.35,0.63],[698.34,2.5],[698.33,0.55]],[[698.38,3.04],[698.39,1.9],[698.4,0.06],[698.41,2.63],[698.42,1.3]]]
["binance-futures","BNBUSDT",1739404924796,[[698.37,4.22],[698.36,12.91],[698.35,0.63],[698.34,2.5],[698.33,0.55]],[[698.38,2.63],[698.39,1.9],[698.4,0.06],[698.41,2.63],[698.42,1.3]]]
["binance-futures","BNBUSDT",1739404924847,[[698.37,6.07],[698.36,12.91],[698.35,0.63],[698.34,2.5],[698.33,0.55]],[[698.38,2.63],[698.39,1.9],[698.4,0.06],[698.41,2.63],[698.42,1.3]]]
["binance-futures","BNBUSDT",1739404924896,[[698.37,7.83],[698.36,12.91],[698.35,0.51],[698.34,2.5],[698.33,0.55]],[[698.38,2.63],[698.39,1.9],[698.4,0.06],[698.41,2.63],[698.42,1.3]]]
["binance-futures","BNBUSDT",1739404924950,[[698.37,6.98],[698.36,12.91],[698.35,0.51],[698.34,2.5],[698.33,0.55]],[[698.38,2.62],[698.39,1.9],[698.4,0.06],[698.41,2.63],[698.42,1.3]]]
["binance-futures","BNBUSDT",1739404924990,[[698.38,2.89],[698.37,7.96],[698.36,12.91],[698.35,0.51],[698.34,2.5]],[[698.39,4.18],[698.4,0.06],[698.41,2.63],[698.42,1.3],[698.45,0.06]]]
["binance-futures","BNBUSDT",1739404925041,[[698.38,2.57],[698.37,7.92],[698.36,12.91],[698.35,0.51],[698.34,2.5]],[[698.39,4.18],[698.4,0.06],[698.41,2.63],[698.42,1.3],[698.45,0.06]]]
["binance-futures","BNBUSDT",1739404925106,[[698.38,2.59],[698.37,7.3],[698.36,12.91],[698.35,0.51],[698.34,2.5]],[[698.39,4.22],[698.4,0.06],[698.41,2.63],[698.42,1.3],[698.44,0.01]]]
["binance-futures","BNBUSDT",1739404925159,[[698.38,3.24],[698.37,6.32],[698.36,12.91],[698.34,2.5]],[[698.39,4.22],[698.4,0.06],[698.41,2.63],[698.42,1.3],[698.44,0.01]]]
["binance-futures","BNBUSDT",1739404925213,[[698.38,4.16],[698.37,6.79],[698.36,12.91],[698.34,2.5],[698.27,2.15]],[[698.39,3.2],[698.4,0.06],[698.41,2.63],[698.42,0.38],[698.44,0.01]]]
["binance-futures","BNBUSDT",1739404925265,[[698.38,11.04],[698.37,7.03],[698.36,12.91],[698.34,2.5],[698.29,2.66]],[[698.39,0.84],[698.4,0.06],[698.41,2.63],[698.42,0.03],[698.44,0.01]]]
["binance-futures","BNBUSDT",1739404925316,[[698.38,11.69],[698.37,6.45],[698.36,12.91],[698.34,2.5],[698.29,2.66]],[[698.39,0.86],[698.4,0.06],[698.41,2.63],[698.42,0.03],[698.44,0.01]]]
["binance-futures","BNBUSDT",1739404925368,[[698.44,7.98],[698.43,3.45],[698.42,6.28],[698.41,1.47],[698.4,4.73]],[[698.45,0.03],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.97]]]
["binance-futures","BNBUSDT",1739404925419,[[698.44,8.95],[698.43,3.45],[698.42,3.6],[698.41,1.11],[698.4,4.23]],[[698.45,0.03],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.97]]]
["binance-futures","BNBUSDT",1739404925468,[[698.44,8.98],[698.43,1.05],[698.42,3.6],[698.41,1.11],[698.4,4.23]],[[698.45,0.03],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.62]]]
["binance-futures","BNBUSDT",1739404925521,[[698.44,9.38],[698.43,1.05],[698.42,3.6],[698.41,1.11],[698.4,4.23]],[[698.45,0.07],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.62]]]
["binance-futures","BNBUSDT",1739404925564,[[698.44,9.37],[698.43,1.05],[698.42,3.6],[698.41,1.11],[698.4,4.23]],[[698.45,0.06],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.62]]]
["binance-futures","BNBUSDT",1739404925625,[[698.44,9.89],[698.43,1.05],[698.42,3.6],[698.41,1.11],[698.4,7.12]],[[698.45,0.06],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.62]]]
["binance-futures","BNBUSDT",1739404925677,[[698.44,9.97],[698.43,1.05],[698.42,3.6],[698.41,4.11],[698.4,7.12]],[[698.45,0.13],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.62]]]
["binance-futures","BNBUSDT",1739404925725,[[698.44,9.97],[698.43,2.84],[698.42,3.6],[698.41,4.11],[698.4,7.12]],[[698.45,0.13],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.62]]]
["binance-futures","BNBUSDT",1739404925781,[[698.44,10.4],[698.43,2.84],[698.42,3.6],[698.41,4.11],[698.4,7.12]],[[698.45,0.15],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,0.62]]]
["binance-futures","BNBUSDT",1739404925834,[[698.44,7.77],[698.43,2.29],[698.42,3.6],[698.41,1.11],[698.4,4.21]],[[698.45,0.66],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,1.19]]]
["binance-futures","BNBUSDT",1739404925876,[[698.44,9.74],[698.43,0.5],[698.42,3.6],[698.41,1.11],[698.4,4.21]],[[698.45,0.66],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,1.19]]]
["binance-futures","BNBUSDT",1739404925939,[[698.44,9.7],[698.43,0.5],[698.42,3.6],[698.41,1.11],[698.4,4.21]],[[698.45,1.33],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,1.19]]]
["binance-futures","BNBUSDT",1739404925991,[[698.44,8.85],[698.43,0.5],[698.42,3.6],[698.41,1.11],[698.4,4.21]],[[698.45,1.33],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,1.19]]]
["binance-futures","BNBUSDT",1739404926040,[[698.44,7.75],[698.42,3.29],[698.4,4.21]],[[698.45,1.35],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,1.19]]]
["binance-futures","BNBUSDT",1739404926093,[[698.44,7.75],[698.42,3.29],[698.4,2.26],[698.39,4.27],[697.95,6.37]],[[698.45,1.42],[698.46,2.64],[698.47,0.73],[698.48,0.07],[698.5,1.19]]]
["binance-futures","BNBUSDT",1739404926143,[[698.48,3.49],[698.47,0.59],[698.46,1.93],[698.45,3.94],[698.44,7.91]],[[698.49,0.4],[698.5,2.0],[698.51,4.29],[698.53,0.35],[698.54,0.31]]]
["binance-futures","BNBUSDT",1739404926195,[[698.48,3.52],[698.47,3.23],[698.46,4.02],[698.45,0.8],[698.44,7.91]],[[698.49,0.43],[698.5,2.0],[698.51,4.29],[698.57,1.28],[698.58,0.92]]]
["binance-futures","BNBUSDT",1739404926248,[[698.48,3.52],[698.47,3.23],[698.46,4.02],[698.45,0.8],[698.44,7.91]],[[698.49,0.43],[698.5,2.0],[698.51,4.29],[698.57,1.28],[698.58,2.37]]]
["binance-futures","BNBUSDT",1739404926301,[[698.48,5.77],[698.47,3.21],[698.46,4.02],[698.45,0.8],[698.44,5.8]],[[698.49,0.43],[698.5,2.0],[698.51,4.29],[698.57,1.28],[698.58,0.92]]]
["binance-futures","BNBUSDT",1739404926355,[[698.48,9.34],[698.47,3.21],[698.46,1.93],[698.45,0.8],[698.44,3.12]],[[698.49,0.43],[698.5,2.0],[698.51,4.29],[698.55,0.57],[698.57,1.28]]]
["binance-futures","BNBUSDT",1739404926406,[[698.48,9.46],[698.47,3.21],[698.46,1.93],[698.45,0.8],[698.44,2.89]],[[698.49,0.44],[698.5,2.0],[698.51,4.29],[698.55,0.57],[698.57,1.28]]]
["binance-futures","BNBUSDT",1739404926457,[[698.48,9.64],[698.47,3.21],[698.46,1.93],[698.45,0.8],[698.44,2.89]],[[698.49,0.44],[698.5,2.0],[698.51,4.29],[698.55,0.57],[698.57,1.28]]]
["binance-futures","BNBUSDT",1739404926511,[[698.48,9.99],[698.47,3.21],[698.46,1.93],[698.45,0.8],[698.44,2.89]],[[698.49,0.84],[698.5,2.0],[698.51,4.29],[698.55,0.57],[698.57,1.28]]]
["binance-futures","BNBUSDT",1739404926550,[[698.48,9.97],[698.47,3.21],[698.46,1.93],[698.45,0.8],[698.44,2.89]],[[698.49,0.84],[698.5,2.0],[698.51,4.29],[698.55,0.57],[698.57,1.28]]]
["binance-futures","BNBUSDT",1739404926615,[[698.48,9.93],[698.47,0.57],[698.46,1.93],[698.44,2.89]],[[698.49,1.74],[698.5,2.0],[698.51,4.29],[698.55,0.57],[698.57,1.28]]]
["binance-futures","BNBUSDT",1739404926669,[[698.48,9.95],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,8.19]],[[698.49,1.35],[698.5,0.2],[698.51,4.29],[698.55,0.57],[698.56,0.01]]]
["binance-futures","BNBUSDT",1739404926718,[[698.48,9.97],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,8.19]],[[698.49,1.36],[698.5,0.2],[698.51,4.29],[698.55,0.57],[698.56,0.01]]]
["binance-futures","BNBUSDT",1739404926771,[[698.48,13.09],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,8.19]],[[698.49,1.36],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.58,2.03]]]
["binance-futures","BNBUSDT",1739404926822,[[698.48,13.09],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,8.19]],[[698.49,1.35],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.58,2.03]]]
["binance-futures","BNBUSDT",1739404927028,[[698.48,11.2],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,8.19]],[[698.49,1.73],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.58,2.03]]]
["binance-futures","BNBUSDT",1739404927086,[[698.48,7.66],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,8.19]],[[698.49,1.74],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,3.9]]]
["binance-futures","BNBUSDT",1739404927135,[[698.48,7.66],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,8.19]],[[698.49,1.74],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927178,[[698.48,6.83],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,8.19]],[[698.49,1.76],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927245,[[698.48,6.83],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,1.76],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927281,[[698.48,7.0],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,1.76],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927403,[[698.48,7.81],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,1.35],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927435,[[698.48,7.53],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,1.74],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927508,[[698.48,7.54],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,2.27],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927535,[[698.48,6.71],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,2.29],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927664,[[698.48,6.71],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,2.36],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927771,[[698.48,6.71],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,5.01],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927813,[[698.48,5.73],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,8.1],[698.51,4.29],[698.55,0.57],[698.56,0.01],[698.57,4.9]]]
["binance-futures","BNBUSDT",1739404927875,[[698.48,5.73],[698.47,0.57],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,8.1],[698.51,4.29],[698.55,1.35],[698.56,0.01],[698.57,6.0]]]
["binance-futures","BNBUSDT",1739404927926,[[698.48,5.73],[698.46,1.93],[698.44,2.89],[698.39,3.75]],[[698.49,8.1],[698.5,0.57],[698.51,4.29],[698.55,1.35],[698.56,0.01]]]
["binance-futures","BNBUSDT",1739404927971,[[698.48,5.73],[698.46,1.93],[698.44,2.89],[698.39,3.75],[697.17,5.23]],[[698.49,8.1],[698.5,0.57],[698.51,4.29],[698.55,1.35],[698.56,0.01]]]
["binance-futures","BNBUSDT",1739404928021,[[698.48,5.73],[698.46,1.93],[698.44,2.89],[698.39,3.75],[698.23,26.15]],[[698.49,6.15],[698.5,0.57],[698.51,4.29],[698.55,0.57],[698.56,0.01]]]
["binance-futures","BNBUSDT",1739404928082,[[698.48,6.32],[698.46,1.93],[698.45,2.64],[698.44,2.89],[698.41,2.66]],[[698.49,3.27],[698.5,0.57],[698.51,4.29],[698.55,0.57],[698.56,0.01]]]
["binance-futures","BNBUSDT",1739404928138,[[698.48,6.82],[698.46,1.93],[698.45,2.64],[698.44,2.06],[698.42,2.5]],[[698.49,5.07],[698.5,0.57],[698.51,4.29],[698.55,0.57],[698.56,0.01]]]
["binance-futures","BNBUSDT",1739404928196,[[698.44,0.23],[698.42,2.5]],[[698.45,24.78],[698.46,33.13],[698.47,13.51],[698.48,2.68],[698.49,9.87]]]
["binance-futures","BNBUSDT",1739404928245,[[698.44,0.26],[698.4,1.95],[698.39,0.73],[698.38,1.93],[698.37,5.57]],[[698.45,38.24],[698.46,8.49],[698.47,4.51],[698.49,6.84],[698.5,1.88]]]
["binance-futures","BNBUSDT",1739404928298,[[698.44,0.33],[698.4,1.95],[698.39,0.73],[698.38,1.93],[698.37,5.57]],[[698.45,38.51],[698.46,6.28],[698.47,4.51],[698.49,6.84],[698.5,1.88]]]
["binance-futures","BNBUSDT",1739404928344,[[698.44,0.33],[698.4,1.95],[698.39,0.73],[698.38,1.93],[698.37,5.57]],[[698.45,37.67],[698.46,6.28],[698.47,4.51],[698.49,6.84],[698.5,1.88]]]
["binance-futures","BNBUSDT",1739404928393,[[698.44,0.37],[698.42,1.93],[698.4,1.95],[698.39,0.73],[698.38,1.93]],[[698.45,37.67],[698.46,6.28],[698.47,4.51],[698.49,6.84],[698.5,1.88]]]
["binance-futures","BNBUSDT",1739404928458,[[698.44,0.38],[698.42,1.93],[698.4,1.95],[698.39,0.73],[698.38,1.93]],[[698.45,37.67],[698.46,6.28],[698.47,4.51],[698.49,6.84],[698.5,0.57]]]
["binance-futures","BNBUSDT",1739404928511,[[698.44,0.34],[698.42,1.93],[698.4,1.95],[698.39,0.73],[698.38,1.93]],[[698.45,37.67],[698.46,6.28],[698.47,4.51],[698.49,6.84],[698.5,0.57]]]
["binance-futures","BNBUSDT",1739404928621,[[698.44,2.72],[698.42,1.93],[698.4,1.95],[698.39,0.73],[698.38,4.07]],[[698.45,27.54],[698.46,4.58],[698.47,0.57],[698.49,2.94],[698.5,0.57]]]
["binance-futures","BNBUSDT",1739404928671,[[698.44,2.31],[698.42,1.93],[698.4,1.95],[698.39,0.73],[698.38,4.07]],[[698.45,26.67],[698.46,4.58],[698.47,0.57],[698.49,3.94],[698.5,0.57]]]
["binance-futures","BNBUSDT",1739404928883,[[698.44,2.7],[698.42,1.93],[698.4,1.95],[698.39,2.87],[698.38,1.93]],[[698.45,21.63],[698.46,4.58],[698.47,0.57],[698.49,3.94],[698.5,0.57]]]
["binance-futures","BNBUSDT",1739404928985,[[698.44,6.48],[698.42,2.5],[698.4,1.95],[698.39,2.87],[698.38,1.93]],[[698.45,1.01],[698.49,3.63],[698.5,0.57],[698.54,2.64],[698.56,0.03]]]
["binance-futures","BNBUSDT",1739404929038,[[698.5,2.64],[698.49,0.36],[698.48,14.63],[698.44,9.72],[698.43,0.28]],[[698.55,0.58],[698.56,0.03],[698.57,8.61],[698.58,0.59],[698.59,2.14]]]
["binance-futures","BNBUSDT",1739404929089,[[698.5,9.32],[698.49,6.16],[698.48,2.24],[698.47,0.57],[698.46,1.93]],[[698.51,4.34],[698.55,0.58],[698.56,0.03],[698.57,2.61],[698.58,0.59]]]
["binance-futures","BNBUSDT",1739404929141,[[698.56,3.9],[698.55,0.57],[698.54,1.93],[698.52,2.73],[698.51,3.47]],[[698.57,1.42],[698.58,0.02],[698.6,4.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929193,[[698.56,6.66],[698.55,0.57],[698.54,1.93],[698.52,4.2],[698.51,3.47]],[[698.57,4.97],[698.58,0.02],[698.6,4.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929244,[[698.56,12.06],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,1.01],[698.58,0.02],[698.6,3.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929295,[[698.56,10.46],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,1.01],[698.58,0.02],[698.6,3.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929345,[[698.56,9.47],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,1.07],[698.58,0.02],[698.6,3.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929451,[[698.56,9.54],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,1.07],[698.58,0.02],[698.6,3.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929506,[[698.56,9.57],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,1.94],[698.58,0.02],[698.6,3.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929557,[[698.56,9.68],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,1.95],[698.58,0.02],[698.6,3.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929610,[[698.56,8.85],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,2.0],[698.58,0.02],[698.6,3.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929712,[[698.56,2.89],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,2.43],[698.58,0.02],[698.6,3.97],[698.62,0.15],[698.63,2.31]]]
["binance-futures","BNBUSDT",1739404929760,[[698.56,2.89],[698.55,0.57],[698.54,1.93],[698.53,2.64],[698.52,4.2]],[[698.57,3.72],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404929815,[[698.56,2.89],[698.55,1.28],[698.54,1.93],[698.52,1.93]],[[698.57,3.72],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404929871,[[698.56,2.89],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.31,11.01]],[[698.57,3.72],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404929923,[[698.56,2.89],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.32,22.51]],[[698.57,3.72],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930056,[[698.56,2.89],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.45,4.36]],[[698.57,2.89],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930094,[[698.56,2.89],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.45,4.36]],[[698.57,3.26],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930161,[[698.56,2.59],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.45,5.06]],[[698.57,3.65],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930217,[[698.56,2.59],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.45,5.06]],[[698.57,4.76],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930273,[[698.56,2.58],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.45,5.06]],[[698.57,4.76],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930324,[[698.56,4.28],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,3.53],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930378,[[698.56,4.59],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,3.5],[698.58,0.02],[698.6,3.97],[698.61,2.7],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930424,[[698.56,11.33],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,3.54],[698.58,0.02],[698.6,3.97],[698.61,0.06],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930488,[[698.56,11.36],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,3.42],[698.58,0.02],[698.6,3.97],[698.61,0.06],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930539,[[698.56,11.4],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,3.88],[698.58,0.02],[698.6,3.97],[698.61,0.06],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930589,[[698.56,11.43],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,2.81],[698.58,0.02],[698.6,3.97],[698.61,0.06],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930692,[[698.56,11.43],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,1.68],[698.58,0.02],[698.6,3.97],[698.61,0.06],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930806,[[698.56,11.54],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,1.75],[698.58,0.02],[698.6,3.97],[698.61,0.06],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930859,[[698.56,13.11],[698.55,1.28],[698.54,1.93],[698.52,1.93],[698.5,5.45]],[[698.57,1.75],[698.58,0.02],[698.6,3.97],[698.61,0.06],[698.62,0.15]]]
["binance-futures","BNBUSDT",1739404930977,[[698.61,1.3],[698.6,6.39],[698.59,32.22],[698.58,2.5],[698.57,17.38]],[[698.63,0.39],[698.64,2.16],[698.65,2.18],[698.66,1.41],[698.68,1.4]]]
["binance-futures","BNBUSDT",1739404931031,[[698.63,1.65],[698.62,16.06],[698.61,11.13],[698.6,15.0],[698.59,3.92]],[[698.64,1.08],[698.65,0.04],[698.66,1.41],[698.68,0.76],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931081,[[698.64,5.28],[698.63,19.78],[698.62,10.24],[698.61,5.34],[698.6,9.18]],[[698.65,4.33],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931133,[[698.64,16.27],[698.63,10.84],[698.62,3.14],[698.61,2.94],[698.6,9.18]],[[698.65,4.21],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931183,[[698.64,14.16],[698.63,9.77],[698.62,3.07],[698.61,2.94],[698.6,9.18]],[[698.65,4.22],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931235,[[698.64,14.19],[698.63,5.07],[698.62,3.07],[698.61,1.97],[698.6,9.18]],[[698.65,3.66],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931341,[[698.64,14.41],[698.63,5.07],[698.62,3.07],[698.61,1.97],[698.6,9.18]],[[698.65,3.66],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931381,[[698.64,14.57],[698.63,5.29],[698.62,3.07],[698.61,1.97],[698.6,9.18]],[[698.65,3.66],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931444,[[698.64,21.92],[698.63,5.29],[698.62,3.07],[698.61,1.97],[698.6,9.18]],[[698.65,3.69],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931499,[[698.64,23.22],[698.63,3.99],[698.62,3.07],[698.61,1.97],[698.6,9.18]],[[698.65,3.69],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931551,[[698.64,23.13],[698.63,3.99],[698.62,3.07],[698.61,1.97],[698.6,5.3]],[[698.65,3.69],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931601,[[698.64,23.49],[698.63,3.93],[698.62,3.07],[698.6,5.3]],[[698.65,5.91],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931642,[[698.64,23.52],[698.63,3.93],[698.62,3.07],[698.6,5.3],[698.56,7.25]],[[698.65,5.91],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931703,[[698.64,23.49],[698.63,6.79],[698.62,3.07],[698.6,5.3],[698.56,7.25]],[[698.65,5.91],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931768,[[698.64,23.88],[698.63,6.79],[698.62,3.07],[698.6,5.3],[698.56,7.25]],[[698.65,5.03],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404931916,[[698.64,23.91],[698.63,6.79],[698.62,3.07],[698.6,5.3],[698.56,7.25]],[[698.65,4.98],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404932071,[[698.64,23.89],[698.63,6.79],[698.62,3.07],[698.6,5.3],[698.56,7.25]],[[698.65,4.99],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404932177,[[698.64,24.48],[698.63,6.79],[698.62,3.07],[698.6,5.3],[698.56,7.25]],[[698.65,4.99],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404932280,[[698.64,22.38],[698.63,6.79],[698.62,3.07],[698.6,5.3],[698.56,7.25]],[[698.65,4.99],[698.66,1.41],[698.68,0.76],[698.7,0.1],[698.71,0.59]]]
["binance-futures","BNBUSDT",1739404932334,[[698.73,4.99],[698.72,1.83],[698.71,0.57],[698.7,2.66],[698.69,2.64]],[[698.74,4.24],[698.75,0.02],[698.76,0.47],[698.77,0.26],[698.78,0.11]]]
["binance-futures","BNBUSDT",1739404932385,[[698.73,1.0],[698.72,1.83],[698.71,0.57],[698.7,2.66],[698.69,2.64]],[[698.74,7.24],[698.75,0.02],[698.76,0.47],[698.77,0.26],[698.78,0.11]]]
["binance-futures","BNBUSDT",1739404932435,[[698.73,2.27],[698.72,1.83],[698.71,0.57],[698.7,2.66]],[[698.74,10.68],[698.75,0.02],[698.76,0.47],[698.77,0.26],[698.78,2.75]]]
["binance-futures","BNBUSDT",1739404932489,[[698.73,8.31],[698.72,1.83],[698.71,0.57],[698.7,2.66],[698.69,2.64]],[[698.74,3.6],[698.75,0.02],[698.76,0.12],[698.77,0.26],[698.78,0.11]]]
["binance-futures","BNBUSDT",1739404932542,[[698.73,10.52],[698.72,1.83],[698.71,0.57],[698.7,2.66],[698.69,2.64]],[[698.74,3.19],[698.75,0.02],[698.76,0.12],[698.77,0.26],[698.78,0.11]]]
["binance-futures","BNBUSDT",1739404932594,[[698.75,10.32],[698.74,7.77],[698.73,8.73],[698.72,1.83],[698.71,0.57]],[[698.76,1.63],[698.77,0.26],[698.78,0.11],[698.79,0.39],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404932645,[[698.75,10.42],[698.74,7.77],[698.73,8.73],[698.72,1.83],[698.71,0.57]],[[698.76,2.73],[698.77,0.26],[698.78,0.11],[698.79,0.39],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404932693,[[698.75,10.62],[698.74,7.77],[698.73,8.73],[698.72,1.83],[698.71,0.57]],[[698.76,3.22],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404932754,[[698.75,10.65],[698.74,7.77],[698.73,8.73],[698.72,1.83],[698.71,0.57]],[[698.76,3.58],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404932807,[[698.75,10.73],[698.74,7.77],[698.73,8.67],[698.72,1.83],[698.71,0.57]],[[698.76,3.58],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404932860,[[698.75,11.15],[698.74,7.77],[698.73,8.67],[698.72,1.83],[698.71,0.57]],[[698.76,4.32],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404932918,[[698.75,11.35],[698.74,7.77],[698.73,8.45],[698.72,1.83],[698.71,0.57]],[[698.76,3.54],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404932969,[[698.75,11.33],[698.74,7.07],[698.73,8.45],[698.72,1.83],[698.71,0.57]],[[698.76,3.54],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933021,[[698.75,18.68],[698.74,7.93],[698.73,1.14],[698.72,1.83],[698.71,0.57]],[[698.76,3.54],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933076,[[698.75,18.68],[698.74,5.29],[698.73,1.14],[698.72,1.83],[698.71,0.57]],[[698.76,4.69],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933111,[[698.75,18.74],[698.74,5.29],[698.73,1.14],[698.72,1.83],[698.71,0.57]],[[698.76,4.71],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933175,[[698.75,18.79],[698.74,5.29],[698.73,1.14],[698.72,1.83],[698.71,0.57]],[[698.76,3.54],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933307,[[698.75,18.78],[698.74,11.05],[698.73,1.14],[698.72,1.83],[698.71,0.57]],[[698.76,3.54],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933363,[[698.75,19.89],[698.74,11.05],[698.73,1.14],[698.72,1.83],[698.71,0.57]],[[698.76,3.54],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933397,[[698.75,19.91],[698.74,11.05],[698.73,1.14],[698.72,1.83],[698.71,0.57]],[[698.76,3.54],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933518,[[698.75,19.91],[698.74,11.05],[698.73,1.14],[698.72,1.83],[698.71,0.57]],[[698.76,3.62],[698.77,0.26],[698.78,0.11],[698.79,0.04],[698.82,0.99]]]
["binance-futures","BNBUSDT",1739404933572,[[698.83,2.42],[698.82,1.83],[698.8,1.85],[698.79,0.57],[698.78,1.83]],[[698.84,13.62],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,9.35]]]
["binance-futures","BNBUSDT",1739404933622,[[698.83,6.09],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,9.75],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404933673,[[698.83,3.77],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,9.75],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404933724,[[698.83,4.05],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,9.75],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404933828,[[698.83,5.2],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,9.75],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404933880,[[698.83,4.36],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,8.45],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404933929,[[698.83,4.38],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,8.75],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404933978,[[698.83,4.37],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,9.03],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404934036,[[698.83,9.76],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,10.85],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404934087,[[698.83,10.1],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,10.93],[698.85,10.84],[698.89,1.15],[698.9,4.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404934191,[[698.83,10.11],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,10.93],[698.85,10.84],[698.89,1.15],[698.9,1.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404934239,[[698.83,12.24],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,7.24],[698.85,10.84],[698.89,1.15],[698.9,1.4],[698.91,1.51]]]
["binance-futures","BNBUSDT",1739404934297,[[698.83,13.74],[698.82,2.4],[698.8,2.7],[698.79,3.21],[698.78,1.83]],[[698.84,1.52],[698.85,10.84],[698.87,0.18],[698.89,1.15],[698.9,1.4]]]
["binance-futures","BNBUSDT",1739404934349,[[698.84,0.83],[698.83,17.09],[698.82,2.4],[698.8,2.7],[698.79,3.21]],[[698.85,10.84],[698.87,0.18],[698.89,1.15],[698.9,0.83],[698.96,0.06]]]
["binance-futures","BNBUSDT",1739404934399,[[698.84,8.98],[698.83,17.09],[698.82,2.4],[698.8,2.7],[698.79,3.21]],[[698.85,10.84],[698.87,0.18],[698.89,1.15],[698.9,0.83],[698.96,0.06]]]
["binance-futures","BNBUSDT",1739404934453,[[698.84,23.33],[698.83,11.93],[698.82,2.4],[698.81,2.64],[698.8,2.7]],[[698.85,10.84],[698.87,0.18],[698.88,0.21],[698.89,1.15],[698.9,0.83]]]
["binance-futures","BNBUSDT",1739404934504,[[698.84,19.09],[698.83,12.66],[698.82,2.4],[698.81,3.76],[698.8,2.7]],[[698.85,10.84],[698.87,0.15],[698.88,0.21],[698.89,1.15],[698.9,0.83]]]
["binance-futures","BNBUSDT",1739404934548,[[698.84,20.0],[698.83,12.64],[698.82,2.4],[698.81,1.12],[698.8,2.7]],[[698.85,11.31],[698.87,0.15],[698.88,0.21],[698.89,1.15],[698.9,0.12]]]
["binance-futures","BNBUSDT",1739404961964,[[698.52,1.81],[698.51,1.72],[698.45,0.6],[698.44,8.89]],[[698.53,5.82],[698.54,1.73],[698.55,0.83],[698.56,1.28],[698.57,1.89]]]
["binance-futures","BNBUSDT",1739404997630,[[699.57,3.98],[699.55,0.93],[699.54,2.44],[699.52,3.68],[699.51,0.59]],[[699.58,6.7],[699.59,21.26],[699.6,7.21],[699.61,1.8],[699.62,1.82]]]
["binance-futures","BNBUSDT",1739405018455,[[699.26,1.79],[699.24,1.73],[699.22,4.12],[699.17,0.01],[699.16,2.65]],[[699.27,12.05],[699.28,9.2],[699.29,4.11],[699.3,2.3],[699.32,1.73]]]
["binance-futures","BNBUSDT",1739405104097,[[699.11,4.81],[699.1,1.55],[699.09,2.9],[699.08,3.39],[699.07,0.85]],[[699.12,1.96],[699.14,2.12],[699.15,3.0],[699.16,1.58],[699.17,1.15]]]
["binance-futures","BNBUSDT",1739405123656,[],[[699.5,4.86],[699.51,18.23],[699.52,6.56],[699.53,4.76],[699.54,6.61]]]
["binance-futures","BNBUSDT",1739405159211,[[699.59,1.46],[699.58,1.71],[699.56,1.71],[699.55,1.18],[699.54,3.32]],[[699.6,15.78],[699.62,1.14],[699.63,4.41],[699.64,9.43],[699.65,1.73]]]
["binance-futures","BNBUSDT",1739405233472,[[699.28,2.58],[699.24,3.49],[699.23,2.63],[699.21,2.54],[699.2,1.45]],[[699.29,2.49],[699.3,0.57],[699.31,10.14],[699.33,0.76],[699.34,1.79]]]
["binance-futures","BNBUSDT",1739405270481,[[699.2,6.51],[699.19,0.6],[699.18,0.02],[699.17,2.64],[699.16,2.53]],[[699.21,4.28],[699.24,1.7],[699.25,1.63],[699.26,1.7],[699.27,0.57]]]
["binance-futures","BNBUSDT",1739405298464,[[699.14,0.69],[699.12,2.56],[699.11,0.03],[699.1,2.06],[699.09,49.8]],[[699.15,12.52],[699.16,1.54],[699.18,4.1],[699.19,6.91],[699.2,9.26]]]
["binance-futures","BNBUSDT",1739405343441,[[698.12,3.95],[698.08,1.88],[698.07,0.64],[698.02,3.33],[697.99,0.61]],[[698.13,13.72],[698.14,5.34],[698.15,0.57],[698.16,2.45],[698.17,2.69]]]
["binance-futures","BNBUSDT",1739405420063,[[696.44,1.52],[696.42,2.06],[696.38,1.26],[696.37,0.08],[696.36,0.17]],[[696.48,11.85],[696.49,5.83],[696.5,7.13],[696.51,5.24],[696.53,2.38]]]
["binance-futures","BNBUSDT",1739405443825,[[696.55,0.02],[696.54,1.77],[696.53,0.05],[696.52,4.66],[696.5,2.47]],[[696.56,14.06],[696.57,3.68],[696.58,6.29],[696.59,0.83],[696.6,3.28]]]
["binance-futures","BNBUSDT",1739405479828,[[696.42,1.85],[696.4,0.03]],[[696.43,14.99],[696.44,7.43],[696.46,5.94],[696.47,9.64],[696.48,8.31]]]
["binance-futures","BNBUSDT",1739405548460,[[696.65,14.69],[696.64,0.01],[696.62,0.02],[696.6,1.37],[696.58,0.6]],[[696.66,29.65],[696.67,0.14],[696.68,0.02],[696.69,2.97],[696.7,2.11]]]
["binance-futures","BNBUSDT",1739405593712,[[697.18,6.77],[697.16,1.19],[697.15,6.03],[697.14,4.52],[697.13,4.74]],[[697.19,1.54],[697.2,0.47],[697.23,0.62],[697.26,1.29],[697.27,0.57]]]
["binance-futures","BNBUSDT",1739405662112,[[697.27,46.65],[697.26,1.02],[697.24,1.02],[697.22,1.63],[697.21,1.73]],[[697.28,4.49],[697.29,1.8],[697.3,1.04],[697.31,0.01],[697.32,1.05]]]
["binance-futures","BNBUSDT",1739405710213,[[696.99,17.02],[696.98,4.01],[696.97,0.02],[696.96,2.66],[696.95,3.82]],[[697.0,2.14],[697.01,0.07],[697.02,1.18],[697.04,3.82],[697.05,0.3]]]
["binance-futures","BNBUSDT",1739405726864,[[697.62,6.89],[697.61,0.02],[697.6,0.03],[697.59,0.64],[697.58,1.59]],[[697.63,6.1],[697.64,1.18],[697.65,1.8],[697.66,1.18],[697.67,3.08]]]
["binance-futures","BNBUSDT",1739405763326,[[698.12,10.11],[698.09,0.02],[698.08,1.15],[698.07,0.6],[698.06,1.42]],[[698.13,5.97],[698.17,0.93],[698.18,2.81],[698.23,0.62],[698.24,3.25]]]
["binance-futures","BNBUSDT",1739405837174,[[696.82,16.15],[696.8,0.07],[696.79,0.57],[696.78,0.62],[696.77,0.92]],[[696.83,1.05],[696.84,0.04],[696.86,0.02],[696.87,0.57],[696.88,1.73]]]
["binance-futures","BNBUSDT",1739405879326,[[697.09,3.36],[697.07,0.07],[697.06,1.03],[697.05,0.12],[697.04,1.81]],[[697.1,4.58],[697.11,1.2],[697.12,1.08],[697.13,0.93],[697.14,1.58]]]
["binance-futures","BNBUSDT",1739405917363,[[696.91,30.59],[696.9,1.06],[696.87,0.58],[696.86,3.48],[696.81,1.58]],[[696.92,6.25],[696.93,3.16],[696.94,0.91],[696.95,1.38],[696.96,0.91]]]
["binance-futures","BNBUSDT",1739405984453,[[697.77,0.39],[697.74,1.31],[697.73,10.07],[697.72,0.47],[697.6,20.55]],[[697.78,0.5],[697.79,0.08],[697.8,0.33],[697.81,2.72],[697.82,5.34]]]
["binance-futures","BNBUSDT",1739406025386,[[698.02,10.64],[698.01,0.04],[698.0,9.43],[697.99,5.28],[697.98,11.77]],[[698.03,0.07],[698.04,0.46],[698.06,0.09],[698.07,0.04],[698.1,7.57]]]
["binance-futures","BNBUSDT",1739406047971,[[698.46,19.22],[698.42,0.23],[698.4,5.49],[698.21,7.74]],[[698.47,26.84],[698.48,10.79],[698.5,3.04],[698.51,1.28],[698.52,2.03]]]
["binance-futures","BNBUSDT",1739406085007,[[699.48,22.21],[699.46,0.59],[699.45,0.01],[699.44,0.94],[699.43,0.57]],[[699.49,0.12],[699.52,1.4],[699.54,1.97],[699.57,0.05],[699.59,0.93]]]
["binance-futures","BNBUSDT",1739406155147,[[698.27,2.45],[698.26,0.72]],[[698.28,18.02],[698.31,0.57],[698.33,5.69],[698.34,5.18],[698.35,0.9]]]
["binance-futures","BNBUSDT",1739406205636,[[698.19,3.37],[698.16,1.03],[698.15,0.77],[698.14,1.03],[697.98,11.93]],[[698.2,6.35],[698.22,1.08],[698.23,0.93],[698.24,3.62],[698.25,6.17]]]
["binance-futures","BNBUSDT",1739406275450,[[696.83,19.1],[696.82,0.59],[696.81,4.31],[696.8,5.66],[696.79,0.6]],[[696.84,4.59],[696.85,0.17],[696.89,0.02],[696.91,4.41],[696.93,0.28]]]
["binance-futures","BNBUSDT",1739406325319,[[697.12,6.5],[697.11,0.57],[697.1,1.08],[697.09,0.02],[697.08,1.09]],[[697.13,0.34],[697.14,1.08],[697.16,1.08],[697.18,1.08],[697.2,1.41]]]
["binance-futures","BNBUSDT",1739406353244,[[697.45,3.16],[697.44,1.02],[697.42,0.03],[697.41,3.3],[697.4,1.08]],[[697.46,43.57],[697.51,0.57],[697.52,0.04],[697.54,5.95],[697.55,0.71]]]
["binance-futures","BNBUSDT",1739406372280,[[697.39,2.95],[697.38,0.02],[697.36,1.05],[697.35,0.02],[697.34,1.05]],[[697.4,3.95],[697.41,0.21],[697.42,1.64],[697.43,3.08],[697.44,1.64]]]
["binance-futures","BNBUSDT",1739406419825,[[697.48,1.98],[697.47,1.8],[697.46,1.21],[697.44,1.21],[697.43,2.33]],[[697.49,5.57],[697.5,1.18],[697.51,0.57],[697.52,2.36],[697.53,1.5]]]
["binance-futures","BNBUSDT",1739406490169,[[697.64,3.7],[697.63,3.93],[697.62,12.53],[697.61,1.83],[697.6,0.76]],[[697.65,0.16],[697.66,0.01],[697.68,0.08],[697.69,0.06],[697.7,1.76]]]
["binance-futures","BNBUSDT",1739406534044,[[697.22,16.16],[697.2,0.03],[697.19,0.6],[697.18,2.61],[697.16,2.7]],[[697.23,0.11],[697.27,0.57],[697.28,0.91],[697.31,2.89],[697.33,0.05]]]
["binance-futures","BNBUSDT",1739406613847,[[696.77,1.27],[696.76,1.1],[696.75,0.04],[696.74,1.56]],[[696.78,8.08],[696.8,1.02],[696.82,1.53],[696.87,2.61],[696.88,3.35]]]
["binance-futures","BNBUSDT",1739406657761,[[697.36,6.92],[697.34,0.91],[697.32,0.93],[697.3,2.16],[697.29,2.22]],[[697.37,1.25],[697.38,0.58],[697.4,2.18],[697.41,1.52],[697.42,1.82]]]
["binance-futures","BNBUSDT",1739406681355,[[697.65,8.25],[697.62,0.09],[697.6,1.05],[697.56,2.9],[697.53,1.82]],[[697.66,21.13],[697.67,6.78],[697.7,5.72],[697.73,0.31],[697.74,2.22]]]
["binance-futures","BNBUSDT",1739406729439,[[697.01,36.15],[697.0,0.97],[696.99,0.63],[696.98,2.18],[696.97,2.35]],[[697.02,7.12],[697.04,1.02],[697.05,0.03],[697.06,1.55],[697.07,0.02]]]
["binance-futures","BNBUSDT",1739406795115,[[696.77,15.6],[696.76,4.66],[696.75,9.03],[696.74,17.03],[696.73,9.3]],[[696.78,1.71],[696.8,2.15],[696.84,2.79],[696.85,0.02],[696.87,15.64]]]
["binance-futures","BNBUSDT",1739406848149,[[697.3,5.99],[697.29,4.03],[697.28,1.82],[697.27,11.98],[697.26,1.2]],[[697.31,56.26],[697.32,0.02],[697.36,1.22],[697.38,0.01],[697.39,0.02]]]
["binance-futures","BNBUSDT",1739406875832,[[696.88,1.14],[696.87,17.17],[696.86,1.14],[696.84,1.14],[696.83,0.31]],[[696.89,2.76],[696.9,1.73],[696.91,0.01],[696.92,1.17],[696.97,2.04]]]
["binance-futures","BNBUSDT",1739406946413,[[696.81,18.17],[696.8,1.0],[696.79,2.67],[696.78,0.93],[696.77,1.47]],[[696.82,5.21],[696.83,0.1],[696.84,0.96],[696.86,0.93],[696.88,1.26]]]
["binance-futures","BNBUSDT",1739407000594,[[696.85,24.81],[696.84,1.13],[696.82,1.7],[696.81,2.52],[696.8,1.13]],[[696.86,1.94],[696.87,7.47],[696.88,0.78],[696.9,2.02],[696.91,0.03]]]
["binance-futures","BNBUSDT",1739407071727,[[696.93,6.46],[696.92,6.7],[696.9,4.28],[696.89,2.6],[696.88,1.92]],[[696.94,5.39],[696.95,4.27],[696.96,2.6],[696.97,3.99],[696.98,11.17]]]
["binance-futures","BNBUSDT",1739407074996,[[696.85,8.09],[696.82,2.35],[696.81,0.03],[696.79,0.57],[696.78,1.81]],[[696.86,12.2],[696.87,7.05],[696.88,8.73],[696.9,1.43],[696.91,3.9]]]
["binance-futures","BNBUSDT",1739407141563,[[696.24,5.37],[696.23,0.64],[696.22,3.05],[696.21,0.02],[696.2,3.27]],[[696.25,2.62],[696.27,2.17],[696.28,7.52],[696.29,0.03],[696.3,2.22]]]
["binance-futures","BNBUSDT",1739407181705,[[694.9,28.72],[694.89,0.1],[694.88,0.1],[694.87,2.36],[694.86,3.6]],[[694.91,4.1],[694.92,0.02],[694.93,5.02],[694.95,0.57],[694.96,0.24]]]
["binance-futures","BNBUSDT",1739407245557,[[696.42,2.84]],[[696.43,6.04],[696.47,2.91],[696.48,1.0],[696.49,1.06],[696.5,2.65]]]
["binance-futures","BNBUSDT",1739407288402,[[695.62,7.54],[695.6,0.02],[695.57,0.02],[695.56,3.37],[695.55,4.01]],[[695.63,6.1],[695.66,3.27],[695.67,0.93],[695.7,1.19],[695.71,2.69]]]
["binance-futures","BNBUSDT",1739407309000,[[695.62,20.62],[695.59,0.57],[695.58,2.99],[695.56,0.84],[695.55,4.42]],[[695.63,0.36],[695.64,0.15],[695.67,0.57],[695.68,0.63],[695.69,1.82]]]
["binance-futures","BNBUSDT",1739407359118,[[695.22,7.68],[695.2,0.05],[695.18,2.67],[695.16,2.65],[695.15,0.02]],[[695.23,0.37],[695.24,0.02],[695.27,1.19],[695.29,0.08],[695.3,0.57]]]
["binance-futures","BNBUSDT",1739407433118,[[696.5,13.84],[696.49,0.08],[696.47,25.81],[696.46,20.54],[696.45,5.47]],[[696.51,0.03],[696.54,1.53],[696.55,0.63],[696.56,0.44],[696.58,0.71]]]
["binance-futures","BNBUSDT",1739407452592,[[696.22,4.37],[696.2,0.02],[696.19,0.03],[696.18,0.57],[696.15,2.07]],[[696.23,19.99],[696.24,0.02],[696.26,0.57],[696.27,2.65],[696.28,0.02]]]
["binance-futures","BNBUSDT",1739407503630,[[696.48,12.09],[696.47,0.79],[696.46,4.21],[696.43,2.66],[696.42,6.43]],[[696.49,1.59],[696.57,0.6],[696.58,0.57],[696.59,2.19],[696.61,1.44]]]
["binance-futures","BNBUSDT",1739407568282,[[696.86,2.06],[696.82,0.57],[696.81,0.03],[696.79,0.98],[696.78,0.03]],[[696.87,25.52],[696.88,0.31],[696.89,2.48],[696.9,1.57],[696.91,0.13]]]
["binance-futures","BNBUSDT",1739407614793,[[697.24,1.03],[697.23,14.06],[697.22,1.8],[697.2,1.25],[697.19,1.25]],[[697.27,0.02],[697.28,0.36],[697.31,0.02],[697.32,1.82],[697.4,0.13]]]
["binance-futures","BNBUSDT",1739407678631,[[696.68,1.65],[696.67,1.88],[696.6,0.05],[696.58,2.59],[696.57,3.29]],[[696.69,6.39],[696.7,8.18],[696.71,6.71],[696.72,7.93],[696.73,9.79]]]
["binance-futures","BNBUSDT",1739407683809,[[696.5,15.42],[696.45,0.02],[696.44,0.03],[696.43,0.02],[696.42,0.59]],[[696.51,10.36],[696.52,1.95],[696.53,0.04],[696.54,3.68],[696.55,0.88]]]
["binance-futures","BNBUSDT",1739407743779,[[696.24,2.25],[696.17,0.01],[696.13,3.83],[696.12,5.91],[696.11,3.52]],[[696.25,5.3],[696.26,0.96],[696.27,6.12],[696.28,0.04],[696.29,8.93]]]
["binance-futures","BNBUSDT",1739407783658,[[696.04,11.14],[696.03,1.92],[696.02,0.94],[696.01,5.92],[696.0,6.71]],[[696.05,0.54],[696.07,0.02],[696.09,0.03],[696.1,1.41],[696.13,2.02]]]
["binance-futures","BNBUSDT",1739407820567,[[696.29,35.13],[696.28,1.63],[696.26,2.2],[696.25,1.69],[696.24,10.72]],[[696.3,53.25],[696.31,0.91],[696.32,0.1],[696.33,0.09],[696.34,0.32]]]
["binance-futures","BNBUSDT",1739407880489,[[696.65,18.78],[696.64,18.69],[696.63,5.89],[696.62,2.29],[696.61,3.9]],[[696.66,1.24],[696.67,0.05],[696.68,0.61],[696.69,0.03],[696.7,0.06]]]
["binance-futures","BNBUSDT",1739407937109,[[696.41,26.47],[696.4,2.91],[696.39,4.67],[696.34,0.57],[696.32,3.04]],[[696.42,4.96],[696.43,0.01],[696.44,1.81],[696.45,1.81],[696.46,5.54]]]
["binance-futures","BNBUSDT",1739407999079,[[696.39,1.58],[696.38,2.64],[696.35,1.57],[696.34,3.23],[696.33,1.77]],[[696.4,13.65],[696.41,0.02],[696.42,2.29],[696.43,0.01],[696.44,1.71]]]
["binance-futures","BNBUSDT",1739408048325,[[696.27,21.86],[696.26,2.21],[696.25,3.31],[696.24,2.15],[696.23,0.57]],[[696.28,1.26],[696.3,1.48],[696.31,0.8],[696.32,1.53],[696.33,5.18]]]
["binance-futures","BNBUSDT",1739408065915,[[696.83,31.28],[696.82,4.41],[696.81,3.33],[696.8,2.85],[696.79,1.04]],[[696.84,0.17],[696.85,0.06],[696.86,1.61],[696.87,0.59],[696.88,1.6]]]
["binance-futures","BNBUSDT",1739408120311,[[697.19,6.56],[697.17,0.62],[697.16,1.65],[697.14,4.36],[697.13,3.77]],[[697.2,10.15],[697.21,0.11],[697.22,0.92],[697.24,0.04],[697.26,2.8]]]
["binance-futures","BNBUSDT",1739408178453,[[698.1,14.42],[698.09,4.15],[698.08,9.04],[698.07,0.57],[698.06,1.67]],[[698.11,0.02],[698.14,0.02],[698.17,5.04],[698.18,18.67],[698.21,0.03]]]
["binance-futures","BNBUSDT",1739408224477,[[698.86,7.51],[698.85,2.33],[698.84,4.28],[698.8,2.95],[698.79,2.21]],[[698.87,2.02],[698.88,0.04],[698.89,0.61],[698.9,0.57],[698.91,2.07]]]
["binance-futures","BNBUSDT",1739408284547,[[698.4,7.04],[698.38,4.49],[698.36,0.62],[698.34,1.52],[698.32,11.33]],[[698.41,4.14],[698.42,2.15],[698.44,2.61],[698.45,2.14],[698.49,0.02]]]
["binance-futures","BNBUSDT",1739408293202,[[698.55,10.69],[698.54,3.6],[698.53,4.2],[698.52,1.58],[698.51,1.26]],[[698.56,0.68],[698.59,0.01],[698.6,0.03],[698.62,2.5],[698.65,3.61]]]
["binance-futures","BNBUSDT",1739408370271,[[698.35,21.62],[698.34,2.13],[698.33,0.62],[698.32,1.42],[698.31,1.19]],[[698.36,0.37],[698.37,0.01],[698.38,1.5],[698.39,0.33],[698.4,1.47]]]
["binance-futures","BNBUSDT",1739408428488,[[698.12,3.25],[698.1,4.5],[698.08,1.45],[698.07,1.03],[698.04,2.78]],[[698.13,10.4],[698.14,2.04],[698.15,0.57],[698.16,2.04],[698.18,2.85]]]
["binance-futures","BNBUSDT",1739408435581,[[698.37,1.55],[698.36,4.24],[698.34,1.99],[698.33,2.13],[698.32,11.64]],[[698.38,1.94],[698.39,0.61],[698.4,1.44],[698.41,0.02],[698.44,1.54]]]
["binance-futures","BNBUSDT",1739408491238,[[697.59,2.24],[697.57,0.62],[697.55,2.52],[697.54,1.19],[697.53,3.9]],[[697.6,4.11],[697.61,0.01],[697.62,1.96],[697.64,1.37],[697.65,0.03]]]
["binance-futures","BNBUSDT",1739408547924,[[697.1,1.51],[696.99,2.47],[696.97,4.56],[696.93,10.21],[696.87,19.36]],[[697.11,18.23],[697.12,8.99],[697.13,2.4],[697.14,2.29],[697.15,0.01]]]
["binance-futures","BNBUSDT",1739408601138,[[698.77,6.58],[698.72,1.47],[698.71,0.57],[698.7,1.6],[698.68,1.45]],[[698.78,10.39],[698.79,5.38],[698.8,2.52],[698.81,4.84],[698.82,2.71]]]
["binance-futures","BNBUSDT",1739408646790,[[698.86,1.63],[698.85,0.31],[698.84,1.26],[698.83,1.1],[698.82,3.27]],[[698.87,4.77],[698.88,0.84],[698.9,3.59],[698.91,6.31],[698.92,7.18]]]
["binance-futures","BNBUSDT",1739408661485,[[699.34,3.33],[699.33,2.4],[699.32,1.26],[699.3,1.83],[699.18,2.92]],[[699.35,2.53],[699.36,0.6],[699.37,2.96],[699.38,4.38],[699.39,2.5]]]
["binance-futures","BNBUSDT",1739408712111,[[699.19,9.61],[699.18,1.2],[699.16,2.36],[699.15,0.93],[699.14,1.77]],[[699.2,20.24],[699.21,0.03],[699.22,0.6],[699.23,0.01],[699.24,4.44]]]
["binance-futures","BNBUSDT",1739408784277,[[699.38,4.38],[699.34,2.53],[699.33,0.74],[699.31,0.02],[699.3,6.22]],[[699.39,19.59],[699.4,1.55],[699.41,0.31],[699.42,10.96],[699.43,43.78]]]
["binance-futures","BNBUSDT",1739408800265,[[699.34,21.18],[699.31,2.78],[699.3,2.35],[699.28,0.17],[699.27,0.57]],[[699.35,0.92],[699.36,1.77],[699.38,2.34],[699.4,1.79],[699.43,13.08]]]
["binance-futures","BNBUSDT",1739408847816,[[699.63,7.24],[699.62,4.86],[699.61,0.42],[699.6,0.02],[699.59,0.57]],[[699.64,5.28],[699.66,9.6],[699.67,0.02],[699.68,3.89],[699.72,0.03]]]
["binance-futures","BNBUSDT",1739408907779,[[701.52,7.56],[701.51,0.61],[701.5,2.14],[701.49,4.63],[701.48,2.13]],[[701.53,0.51],[701.57,0.01],[701.58,2.15],[701.59,0.57],[701.62,0.59]]]
["binance-futures","BNBUSDT",1739408953943,[[701.91,0.35],[701.88,0.17],[701.84,1.73],[701.83,0.57],[701.22,12.8]],[[701.92,39.57],[701.93,0.02],[701.94,2.31],[701.95,1.51],[701.97,3.02]]]
["binance-futures","BNBUSDT",1739409004325,[[702.82,7.44],[702.8,2.11],[702.79,0.62],[702.78,2.14],[702.76,2.89]],[[702.83,2.2],[702.85,1.73],[702.87,2.46],[702.88,0.49],[702.89,0.03]]]
["binance-futures","BNBUSDT",1739409011596,[[703.61,1.21],[703.6,2.34],[703.57,2.9],[703.56,2.21],[703.54,3.48]],[[703.62,5.13],[703.63,0.62],[703.64,0.5],[703.65,0.7],[703.66,0.78]]]
["binance-futures","BNBUSDT",1739409056449,[],[[705.06,1.96],[705.07,2.77],[705.08,1.78],[705.09,0.54],[705.1,4.55]]]
["binance-futures","BNBUSDT",1739409093027,[[705.86,5.99],[705.85,6.64],[705.84,12.11],[705.83,3.25],[705.82,2.64]],[[705.87,3.19],[705.9,0.03],[705.91,2.43],[705.92,0.24],[705.93,2.47]]]
["binance-futures","BNBUSDT",1739409140785,[[708.67,0.2],[708.64,1.0],[708.6,2.85],[708.59,4.96],[708.58,1.58]],[[708.68,13.9],[708.69,0.32],[708.7,0.99],[708.71,2.89],[708.74,1.02]]]
["binance-futures","BNBUSDT",1739409179494,[[706.5,1.2],[706.48,0.16],[706.47,0.11],[706.41,0.18],[706.4,5.04]],[[706.51,20.63],[706.52,3.06],[706.53,2.03],[706.54,4.45],[706.55,1.45]]]
["binance-futures","BNBUSDT",1739409209472,[[704.71,12.23],[704.69,3.0],[704.65,0.03],[704.64,0.16],[704.61,3.66]],[[704.72,2.88],[704.73,2.88],[704.74,3.45],[704.75,2.23],[704.76,6.17]]]
["binance-futures","BNBUSDT",1739409251264,[[704.25,2.0],[704.24,0.03]],[[704.26,9.03],[704.27,9.52],[704.28,9.52],[704.29,0.31],[704.3,1.62]]]
["binance-futures","BNBUSDT",1739409295672,[[703.67,0.2],[703.62,1.87],[703.61,0.28],[703.6,0.07],[703.59,1.65]],[[703.68,23.37],[703.7,2.69],[703.71,0.01],[703.72,1.69],[703.73,2.13]]]
["binance-futures","BNBUSDT",1739409307536,[[703.0,22.79],[702.99,3.76],[702.98,0.19],[702.96,0.25],[702.95,1.9]],[[703.01,7.98],[703.02,2.81],[703.03,0.57],[703.04,5.11],[703.05,1.08]]]
["binance-futures","BNBUSDT",1739409353986,[[702.82,2.33],[702.81,3.6],[702.8,10.31],[702.79,0.63],[702.76,1.58]],[[702.83,8.69],[702.84,1.51],[702.85,3.95],[702.86,1.51],[702.87,0.58]]]
["binance-futures","BNBUSDT",1739409403239,[[704.73,14.15],[704.72,1.8],[704.71,7.61],[704.7,1.43],[704.68,3.03]],[[704.74,4.56],[704.75,0.03],[704.76,0.03],[704.77,2.83],[704.79,0.02]]]
["binance-futures","BNBUSDT",1739409452338,[[703.37,4.69],[703.35,0.57],[703.34,0.02],[703.33,6.91],[703.32,3.3]],[[703.38,3.24],[703.42,1.53],[703.43,0.59],[703.45,1.46],[703.46,2.38]]]
["binance-futures","BNBUSDT",1739409502636,[[703.45,24.5],[703.44,2.09],[703.41,0.2],[703.4,11.68],[703.36,4.32]],[[703.46,14.8],[703.48,1.48],[703.5,1.49],[703.52,3.89],[703.54,5.08]]]
["binance-futures","BNBUSDT",1739409515237,[[703.54,14.46],[703.51,0.57],[703.5,1.64],[703.48,1.63],[703.46,4.51]],[[703.55,16.12],[703.56,1.85],[703.59,3.6],[703.6,0.14],[703.61,2.16]]]
["binance-futures","BNBUSDT",1739409566146,[[704.21,11.62],[704.2,2.39],[704.19,0.54],[704.18,2.14],[704.16,3.61]],[[704.22,1.96],[704.24,1.56],[704.26,3.1],[704.27,0.07],[704.28,0.04]]]
["binance-futures","BNBUSDT",1739409611915,[[705.75,0.2],[705.74,0.32],[705.71,0.24],[705.7,2.44],[705.68,1.99]],[[705.76,5.79],[705.77,3.65],[705.78,0.02],[705.79,0.31],[705.8,0.52]]]
["binance-futures","BNBUSDT",1739409645166,[[705.79,1.53],[705.78,0.25],[705.77,0.11],[705.76,4.96],[705.75,0.95]],[[705.8,28.78],[705.81,15.81],[705.82,6.92],[705.84,1.73],[705.85,1.45]]]
["binance-futures","BNBUSDT",1739409691453,[[705.91,2.04],[705.9,2.12],[705.88,1.95],[705.87,0.14],[705.86,5.38]],[[705.92,36.78],[705.93,1.75],[705.94,2.72],[705.95,3.9],[705.96,1.77]]]
["binance-futures","BNBUSDT",1739409743689,[[706.17,0.26],[706.16,0.01],[706.15,0.57],[706.14,2.29]],[[706.18,24.13],[706.19,0.15],[706.2,2.56],[706.23,0.58],[706.24,1.84]]]
["binance-futures","BNBUSDT",1739409790930,[[706.14,2.81],[706.12,5.46],[706.1,8.65],[706.08,1.5],[706.07,1.37]],[[706.22,0.15],[706.25,20.2],[706.88,11.94],[708.28,17.58],[708.33,16.55]]]
["binance-futures","BNBUSDT",1739409842340,[[706.57,14.49],[706.56,1.42],[706.55,4.66],[706.54,6.48],[706.53,0.02]],[[706.58,40.89],[706.6,1.7],[706.62,1.42],[706.64,3.4],[706.65,2.83]]]
["binance-futures","BNBUSDT",1739409852632,[[707.16,3.77],[707.14,2.22],[707.12,1.65],[707.11,3.55],[707.1,3.69]],[[707.17,35.65],[707.18,63.57],[707.19,39.73],[707.2,60.57],[707.22,11.46]]]
["binance-futures","BNBUSDT",1739409900234,[[706.68,10.73],[706.66,2.29],[706.64,5.57],[706.61,0.69],[706.6,4.38]],[[706.69,0.8],[706.7,1.72],[706.71,0.65],[706.72,1.72],[706.76,1.72]]]
["binance-futures","BNBUSDT",1739409951228,[[706.67,3.63],[706.66,0.04],[706.65,0.07],[706.64,1.79],[706.62,4.94]],[[706.68,17.93],[706.69,7.02],[706.7,8.41],[706.71,1.46],[706.72,1.79]]]
["binance-futures","BNBUSDT",1739410004642,[[706.23,2.44],[706.22,1.46],[706.2,1.47],[706.15,3.69],[706.14,6.68]],[[706.24,26.15],[706.26,1.46],[706.28,1.46],[706.29,0.29],[706.3,1.46]]]
["binance-futures","BNBUSDT",1739410028465,[[705.67,0.36],[705.63,2.94],[705.57,3.0],[705.55,1.41],[705.54,9.9]],[[705.68,8.13],[705.69,0.17],[705.7,2.34],[705.71,2.88],[705.72,2.57]]]
["binance-futures","BNBUSDT",1739410084688,[[706.33,13.12],[706.32,6.32],[706.31,3.89],[706.3,9.83],[706.29,0.84]],[[706.34,0.01],[706.35,0.01],[706.42,0.57],[706.44,1.02],[706.5,10.97]]]
["binance-futures","BNBUSDT",1739410140808,[[706.86,0.02],[706.84,1.45],[706.82,1.57],[706.81,1.82],[706.8,3.95]],[[706.87,12.09],[706.88,5.67],[706.89,4.26],[706.9,4.89],[706.91,3.04]]]
["binance-futures","BNBUSDT",1739410192265,[[707.27,5.61],[707.22,0.57],[707.21,1.8],[707.19,3.63],[707.18,2.83]],[[707.28,7.41],[707.3,2.16],[707.32,1.59],[707.34,3.06],[707.35,3.53]]]
["binance-futures","BNBUSDT",1739410204687,[[706.86,0.27],[706.85,0.42],[706.84,0.02],[706.82,0.01],[706.81,6.02]],[[706.87,8.54],[706.88,1.51],[706.9,2.08],[706.91,3.36],[706.92,2.41]]]
["binance-futures","BNBUSDT",1739410248722,[[707.22,21.03],[707.21,0.49],[707.2,0.01],[707.19,4.52],[707.18,0.7]],[[707.23,1.48],[707.26,1.53],[707.27,0.05],[707.28,1.52],[707.3,0.6]]]
["binance-futures","BNBUSDT",1739410306010,[[707.32,64.68],[707.3,2.31],[707.29,0.49],[707.28,3.9],[707.26,2.09]],[[707.33,14.42],[707.34,1.74],[707.37,0.01],[707.38,2.31],[707.43,3.92]]]
["binance-futures","BNBUSDT",1739410348073,[[707.08,3.31],[707.03,0.01],[707.0,3.73],[706.99,3.52],[706.98,3.42]],[[707.09,20.48],[707.1,5.21],[707.11,3.15],[707.12,2.42],[707.13,0.42]]]
["binance-futures","BNBUSDT",1739410395972,[[708.33,5.16],[708.32,5.56],[708.31,1.27],[708.3,1.55],[708.29,3.39]],[[708.34,8.92],[708.36,1.55],[708.38,1.86],[708.39,4.07],[708.4,2.38]]]
["binance-futures","BNBUSDT",1739410403049,[[709.14,6.93],[709.12,1.68],[709.11,0.57],[709.1,3.5],[709.08,5.57]],[[709.15,1.65],[709.16,1.72],[709.18,1.54],[709.19,3.01],[709.2,1.55]]]
["binance-futures","BNBUSDT",1739410447419,[[708.57,1.15],[708.56,0.01],[708.55,0.01],[708.53,0.02],[708.52,0.09]],[[708.58,66.64],[708.6,1.19],[708.62,1.2],[708.63,0.57],[708.65,0.34]]]
["binance-futures","BNBUSDT",1739410511533,[[708.38,22.47],[708.37,0.02],[708.36,2.11],[708.35,5.7],[708.34,1.92]],[[708.39,39.84],[708.4,3.31],[708.42,1.31],[708.44,3.51],[708.45,0.01]]]
["binance-futures","BNBUSDT",1739410520421,[[708.04,1.57],[708.03,0.43],[708.01,1.85],[708.0,5.06],[707.99,3.11]],[[708.05,12.27],[708.06,3.72],[708.07,11.91],[708.08,1.68],[708.09,0.49]]]
["binance-futures","BNBUSDT",1739410571437,[[708.28,9.48],[708.26,2.91],[708.25,4.82],[708.24,3.47],[708.23,7.23]],[[708.29,2.65],[708.32,1.3],[708.33,0.04],[708.35,0.01],[708.49,6.99]]]
["binance-futures","BNBUSDT",1739410621036,[[709.1,3.99],[709.08,3.05],[709.07,3.51],[709.06,1.87],[709.05,0.02]],[[709.11,0.32],[709.13,0.31],[709.14,0.6],[709.17,0.05],[709.19,3.7]]]
["binance-futures","BNBUSDT",1739410678273,[[709.43,12.94],[709.39,1.46],[709.38,3.65],[709.37,3.01],[709.35,3.37]],[[709.44,6.31],[709.46,1.66],[709.48,4.15],[709.49,0.49],[709.5,2.72]]]
["binance-futures","BNBUSDT",1739410719609,[[710.93,5.99],[710.92,0.49],[710.9,1.11],[710.89,0.8],[710.88,3.34]],[[710.94,3.02],[710.95,0.16],[710.97,2.24],[710.98,0.01],[710.99,1.43]]]
["binance-futures","BNBUSDT",1739410731569,[[711.47,8.47],[711.46,0.56],[711.43,0.56],[711.4,3.64],[711.39,3.18]],[[711.48,1.49],[711.54,0.49],[711.56,0.84],[711.57,0.31],[711.58,3.66]]]
["binance-futures","BNBUSDT",1739410767974,[[713.19,28.34],[713.18,1.82],[713.17,2.36],[713.16,1.33],[713.15,3.14]],[[713.2,0.95],[713.21,0.18],[713.22,1.34],[713.23,0.01],[713.24,4.21]]]
["binance-futures","BNBUSDT",1739410819446,[[713.57,14.46],[713.56,1.13],[713.55,3.14],[713.54,3.92],[713.53,0.49]],[[713.58,2.83],[713.6,0.07],[713.62,0.02],[713.63,0.01],[713.68,0.09]]]
["binance-futures","BNBUSDT",1739410841653,[[714.51,3.65],[714.5,0.56],[714.49,2.28],[714.48,6.41],[714.47,3.69]],[[714.52,0.91],[714.54,1.02],[714.55,0.56],[714.56,1.82],[714.57,1.26]]]
["binance-futures","BNBUSDT",1739410880707,[[714.68,2.09],[714.67,1.7],[714.66,2.74],[714.65,2.51],[714.64,2.27]],[[714.69,3.84],[714.71,0.49],[714.74,5.23],[714.78,0.02],[714.79,3.29]]]
["binance-futures","BNBUSDT",1739410932899,[[714.6,32.11],[714.59,5.05],[714.58,5.21],[714.57,0.56],[714.56,1.36]],[[714.61,0.03],[714.63,0.04],[714.64,1.38],[714.66,0.13],[714.68,6.63]]]
["binance-futures","BNBUSDT",1739410970922,[[716.84,17.09],[716.83,1.4],[716.82,0.57],[716.79,0.56],[716.78,0.24]],[[716.85,0.46],[716.88,1.17],[716.9,1.17],[716.93,3.44],[716.94,0.47]]]
["binance-futures","BNBUSDT",1739411014047,[[717.38,1.71],[717.37,0.01],[717.32,15.47],[717.31,4.5],[717.29,3.54]],[[717.39,6.88],[717.4,1.0],[717.42,1.0],[717.44,1.0],[717.47,0.52]]]
["binance-futures","BNBUSDT",1739411020091,[[717.62,1.43],[717.6,1.06],[717.59,2.48],[717.58,2.85]],[[717.63,3.66],[717.64,6.02],[717.65,6.22],[717.66,1.13],[717.68,1.09]]]
["binance-futures","BNBUSDT",1739411067231,[[717.03,6.89],[717.02,1.15],[717.0,11.96],[716.99,0.33],[716.98,1.71]],[[717.04,2.38],[717.06,1.18],[717.08,1.21],[717.11,0.01],[717.13,2.86]]]
["binance-futures","BNBUSDT",1739411109726,[[717.45,1.74],[717.43,1.96],[717.41,1.82],[717.39,3.61],[717.37,5.72]],[[717.46,2.17],[717.47,0.05],[717.48,1.4],[717.5,5.01],[717.54,4.77]]]
["binance-futures","BNBUSDT",1739411159013,[[718.58,2.33],[718.56,2.64],[718.55,0.03],[718.54,2.64]],[[718.59,4.84],[718.6,2.65],[718.62,2.64],[718.63,4.17],[718.64,2.64]]]
["binance-futures","BNBUSDT",1739411199241,[[718.48,7.11],[718.46,2.15],[718.44,2.15],[718.43,0.02],[718.42,5.28]],[[718.49,7.52],[718.5,42.96],[718.52,3.65],[718.54,2.28],[718.61,3.69]]]
["binance-futures","BNBUSDT",1739411214224,[[718.89,0.33],[718.88,1.94],[718.86,1.94],[718.84,1.95],[718.82,2.93]],[[718.9,13.84],[718.94,2.11],[718.95,1.35],[718.96,1.58],[718.97,3.53]]]
["binance-futures","BNBUSDT",1739411275439,[[718.18,12.17],[718.17,7.92],[718.16,8.36],[718.15,0.02],[718.14,8.36]],[[718.19,4.23],[718.2,0.01],[718.21,0.49],[718.22,1.41],[718.23,1.05]]]
["binance-futures","BNBUSDT",1739411317113,[[719.1,0.03],[719.09,0.03],[719.06,6.85],[719.04,6.48],[719.03,0.58]],[[719.11,7.61],[719.12,6.5],[719.13,2.17],[719.15,1.87],[719.16,6.47]]]
["binance-futures","BNBUSDT",1739411331619,[[719.49,11.79],[719.48,14.52],[719.47,1.39],[719.46,5.83],[719.44,8.47]],[[719.5,7.79],[719.51,0.84],[719.52,5.92],[719.53,2.9],[719.54,56.11]]]
["binance-futures","BNBUSDT",1739411366918,[[720.06,6.73],[720.05,5.71],[720.04,4.32],[720.02,2.86],[720.0,1386.21]],[[720.07,2.1],[720.08,2.24],[720.09,0.01],[720.1,2.73],[720.11,0.31]]]
["binance-futures","BNBUSDT",1739411422659,[[718.61,3.31],[718.6,6.27],[718.58,6.27],[718.56,6.27],[718.55,3.78]],[[718.62,21.31],[718.63,2.68],[718.64,6.27],[718.65,5.0],[718.66,6.32]]]
["binance-futures","BNBUSDT",1739411456326,[[716.7,9.56],[716.66,4.34],[716.65,0.05],[716.64,0.1],[716.59,4.52]],[[716.71,30.86],[716.72,6.91],[716.73,1.45],[716.74,7.33],[716.75,0.49]]]
["binance-futures","BNBUSDT",1739411501208,[[715.22,25.25],[715.2,7.13],[715.19,30.58],[715.18,3.45],[715.16,3.21]],[[715.23,3.62],[715.24,0.98],[715.26,2.88],[715.27,0.58],[715.28,3.65]]]
["binance-futures","BNBUSDT",1739411505140,[[715.42,1.04],[715.39,0.03],[715.37,0.04],[715.36,1.52],[715.33,0.19]],[[715.43,8.5],[715.44,5.17],[715.45,7.93],[715.46,4.34],[715.47,0.31]]]
["binance-futures","BNBUSDT",1739411554254,[[716.7,2.07],[716.68,1.81],[716.67,0.09],[716.66,2.39],[716.64,1.8]],[[716.71,7.3],[716.72,2.31],[716.73,0.86],[716.74,2.74],[716.75,4.14]]]
["binance-futures","BNBUSDT",1739411596234,[[717.49,3.78],[717.4,2.58],[717.39,5.96],[717.37,0.43],[717.36,5.88]],[[717.5,20.99],[717.51,0.56],[717.52,3.08],[717.54,1.82],[717.55,0.09]]]
["binance-futures","BNBUSDT",1739411651281,[[718.67,37.47],[718.66,27.84],[718.65,8.64],[718.64,3.86],[718.63,0.56]],[[718.68,5.48],[718.69,0.22],[718.7,0.08],[718.74,0.05],[718.75,3.95]]]
["binance-futures","BNBUSDT",1739411675630,[[718.5,7.24],[718.48,1.42],[718.46,5.34],[718.44,3.02],[718.39,2.42]],[[718.51,3.47],[718.52,10.79],[718.56,2.01],[718.62,0.54],[718.63,2.14]]]
["binance-futures","BNBUSDT",1739411715514,[[719.51,4.04],[719.5,0.02],[719.48,0.01],[719.46,0.59],[719.45,3.82]],[[719.52,7.33],[719.54,0.56],[719.55,3.78],[719.56,1.24],[719.57,1.56]]]
["binance-futures","BNBUSDT",1739411768361,[[717.64,9.83],[717.62,1.77],[717.6,5.0],[717.56,5.35],[717.55,3.85]],[[717.65,13.39],[717.66,0.48],[717.68,1.14],[717.7,0.62],[717.77,0.01]]]
["binance-futures","BNBUSDT",1739411808016,[[719.04,86.45],[719.03,0.56],[719.02,1.05],[719.0,3.56]],[[719.05,40.76],[719.06,0.03],[719.07,0.02],[719.08,0.02],[719.11,0.57]]]
["binance-futures","BNBUSDT",1739411824151,[[718.17,10.21],[718.16,2.22],[718.15,2.12],[718.14,1.41],[718.13,3.79]],[[718.18,10.09],[718.2,0.01],[718.23,0.56],[718.25,0.69],[718.26,0.56]]]
["binance-futures","BNBUSDT",1739411860188,[[716.9,5.4],[716.88,2.84],[716.87,4.38],[716.86,3.71],[716.84,0.3]],[[716.91,9.32],[716.92,0.15],[716.93,0.36],[716.94,1.09],[716.96,1.09]]]
["binance-futures","BNBUSDT",1739411919806,[[717.01,0.06],[716.98,0.01],[716.96,1.0],[716.94,0.04],[716.91,2.6]],[[717.02,10.69],[717.03,0.61],[717.04,1.03],[717.05,2.09],[717.06,5.41]]]
["binance-futures","BNBUSDT",1739411955016,[[714.91,2.41],[714.9,0.89],[714.89,0.04],[714.88,1.38],[714.83,3.81]],[[714.92,10.7],[714.93,3.33],[714.94,3.78],[714.95,4.39],[714.97,2.2]]]
["binance-futures","BNBUSDT",1739411967228,[[714.81,89.38],[714.79,0.03],[714.78,0.05],[714.75,0.01],[714.74,0.76]],[[714.82,18.21],[714.83,2.82],[714.84,4.79],[714.85,1.11],[714.86,1.96]]]
["binance-futures","BNBUSDT",1739412038687,[[715.29,0.63],[715.26,2.58],[715.24,1.06],[715.22,1.06],[715.21,0.33]],[[715.3,9.55],[715.31,0.34],[715.32,1.4],[715.34,5.62],[715.35,0.63]]]
["binance-futures","BNBUSDT",1739412076229,[[714.97,5.01],[714.95,0.56],[714.94,0.15],[714.92,0.2],[714.91,56.04]],[[714.98,31.54],[714.99,7.4],[715.0,6.98],[715.01,1.12],[715.02,2.56]]]
["binance-futures","BNBUSDT",1739412097204,[[714.55,8.89],[714.54,10.55],[714.53,7.14],[714.52,1.57],[714.5,2.13]],[[714.56,2.6],[714.57,0.35],[714.58,2.18],[714.6,6.67],[714.61,22.98]]]
["binance-futures","BNBUSDT",1739412129738,[[714.01,6.78],[714.0,243.29],[713.99,0.12],[713.97,0.58],[713.96,0.56]],[[714.02,2.5],[714.04,1.35],[714.06,1.35],[714.07,0.56],[714.08,5.84]]]
["binance-futures","BNBUSDT",1739412179947,[[713.9,2.21],[713.89,0.43],[713.88,1.69],[713.8,1.82],[713.78,4.36]],[[713.91,9.08],[713.92,2.51],[713.93,0.07],[713.94,2.56],[713.95,0.8]]]
["binance-futures","BNBUSDT",1739412219547,[[712.99,15.91],[712.98,1.07],[712.97,0.31],[712.95,0.88]],[[713.0,3.11],[713.02,1.12],[713.03,0.58],[713.04,2.95],[713.07,3.25]]]
["binance-futures","BNBUSDT",1739412276608,[[714.99,9.03],[714.98,1.81],[714.97,0.8],[714.96,8.55],[714.95,1.05]],[[715.0,20.17],[715.01,0.1],[715.05,0.07],[715.06,6.56],[715.12,18.98]]]
["binance-futures","BNBUSDT",1739412312695,[[713.95,4.18],[713.94,1.67],[713.92,1.23],[713.91,4.24],[713.9,1.13]],[[713.96,40.28],[713.98,1.41],[713.99,0.56],[714.0,5.3],[714.01,0.04]]]
["binance-futures","BNBUSDT",1739412332405,[[713.5,14.19],[713.49,3.05],[713.48,1.22],[713.47,1.88],[713.46,5.46]],[[713.51,0.62],[713.52,2.03],[713.54,1.24],[713.56,1.24],[713.57,1.99]]]
["binance-futures","BNBUSDT",1739412369905,[[713.0,9.56],[712.99,0.08],[712.96,3.64],[712.94,0.05],[712.93,4.65]],[[713.01,12.84],[713.02,1.22],[713.03,0.55],[713.04,2.3],[713.05,0.8]]]
["binance-futures","BNBUSDT",1739412435703,[[713.15,3.22],[713.14,0.02],[713.13,0.1],[713.12,1.1],[713.1,1.87]],[[713.16,22.1],[713.17,2.01],[713.18,8.86],[713.19,1.64],[713.2,4.51]]]
["binance-futures","BNBUSDT",1739412461176,[],[[715.12,1.81],[715.14,1.1],[715.15,0.04],[715.16,1.9],[715.18,5.04]]]
["binance-futures","BNBUSDT",1739412497496,[[717.54,1.91],[717.53,0.02],[717.52,0.94],[717.51,0.56],[717.5,0.96]],[[717.55,2.6],[717.56,0.04],[717.59,0.64],[717.6,6.58],[717.61,0.04]]]
["binance-futures","BNBUSDT",1739412557724,[[717.49,2.7],[717.48,2.02],[717.46,0.56],[717.45,0.07],[717.44,3.72]],[[717.5,12.77],[717.51,7.44],[717.52,1.29],[717.53,2.32],[717.54,2.63]]]
["binance-futures","BNBUSDT",1739412592618,[[717.31,1.55],[717.3,0.2],[717.29,0.04],[717.28,0.91],[717.27,0.56]],[[717.32,48.12],[717.34,0.49],[717.35,4.0],[717.36,1.7],[717.38,1.45]]]
["binance-futures","BNBUSDT",1739412607821,[[717.25,5.82],[717.24,0.12],[717.23,4.22],[717.22,0.62],[717.21,0.12]],[[717.26,24.3],[717.28,2.69],[717.3,0.89],[717.31,0.49],[717.32,2.58]]]
["binance-futures","BNBUSDT",1739412646215,[[719.01,5.46],[719.0,114.7],[718.98,0.57],[718.95,0.56],[718.93,0.06]],[[719.02,3.13],[719.04,0.03],[719.05,0.02],[719.06,0.02],[719.08,2.27]]]
["binance-futures","BNBUSDT",1739412700019,[[719.86,10.63],[719.85,14.29],[719.84,3.65],[719.83,1.54],[719.82,2.82]],[[719.87,3.25],[719.88,1.56],[719.89,2.78],[719.94,0.36],[719.95,0.03]]]
["binance-futures","BNBUSDT",1739412736327,[[719.05,15.16],[719.04,1.13],[719.03,0.56],[719.02,11.99],[719.01,7.68]],[[719.06,2.1],[719.08,1.15],[719.1,1.14],[719.11,0.62],[719.13,1.44]]]
["binance-futures","BNBUSDT",1739412796020,[[718.55,4.02],[718.54,0.08],[718.51,0.05],[718.41,0.07],[718.4,0.94]],[[718.56,41.98],[718.57,0.48],[718.58,1.72],[718.6,7.67],[718.63,32.55]]]
["binance-futures","BNBUSDT",1739412819809,[[717.32,24.24],[717.31,0.02],[717.3,2.39],[717.28,2.11],[717.27,0.86]],[[717.33,1.53],[717.38,1.57],[717.4,1.01],[717.42,1.02],[717.43,2.36]]]
["binance-futures","BNBUSDT",1739412857995,[[716.36,4.5],[716.33,0.11],[716.32,3.62],[716.29,0.27],[716.28,5.87]],[[716.37,1.73],[716.38,18.17],[716.39,3.47],[716.4,3.08],[716.41,0.03]]]
["binance-futures","BNBUSDT",1739412917724,[[715.82,6.26],[715.8,3.55],[715.79,5.56],[715.78,2.24],[715.77,0.34]],[[715.83,1.29],[715.87,0.03],[715.88,1.1],[715.89,0.02],[715.93,4.53]]]
["binance-futures","BNBUSDT",1739412955460,[[715.76,13.59],[715.74,0.33],[715.7,0.56],[715.68,6.27],[715.67,1.02]],[[715.77,13.46],[715.78,3.78],[715.8,1.13],[715.82,1.52],[715.83,0.56]]]
["binance-futures","BNBUSDT",1739412977802,[[715.85,0.02],[715.84,3.19],[715.82,1.1],[715.81,6.4],[715.8,1.11]],[[715.86,2.21],[715.88,2.73],[715.9,3.39],[715.91,0.58],[715.92,2.63]]]
["binance-futures","BNBUSDT",1739413014556,[[716.11,7.49],[716.1,2.2],[716.09,2.22],[716.08,3.19],[716.07,1.16]],[[716.12,1.14],[716.15,0.6],[716.16,1.15],[716.17,2.48],[716.18,1.71]]]
["binance-futures","BNBUSDT",1739413082112,[[717.56,3.22],[717.55,0.11],[717.54,0.94],[717.52,1.99]],[[717.57,9.93],[717.58,0.96],[717.59,0.56],[717.6,0.01],[717.62,0.56]]]
["binance-futures","BNBUSDT",1739413116566,[[716.91,13.15],[716.9,10.26],[716.89,5.24],[716.88,2.05],[716.87,2.16]],[[716.92,0.01],[716.93,0.2],[716.94,0.02],[716.96,1.24],[716.98,0.02]]]
["binance-futures","BNBUSDT",1739413134286,[[716.0,14.73],[715.99,1.05],[715.93,3.48],[715.91,0.83],[715.89,4.12]],[[716.01,4.41],[716.04,1.38],[716.05,1.73],[716.13,3.65],[716.15,2.0]]]
["binance-futures","BNBUSDT",1739413177164,[[715.99,3.05],[715.94,0.56],[715.92,1.81],[715.91,5.73]],[[716.0,3.65],[716.02,1.54],[716.04,0.98],[716.06,4.43],[716.09,0.31]]]
["binance-futures","BNBUSDT",1739413245829,[[715.78,0.03],[715.77,0.02],[715.76,1.18],[715.75,0.56],[715.74,1.26]],[[715.79,15.98],[715.8,10.03],[715.83,0.56],[715.84,2.67],[715.86,0.56]]]
["binance-futures","BNBUSDT",1739413282915,[[715.24,9.9],[715.22,0.56],[715.21,0.8],[715.2,8.68],[715.19,0.56]],[[715.25,2.74],[715.28,1.1],[715.3,1.64],[715.31,1.86],[715.4,8.09]]]
["binance-futures","BNBUSDT",1739413313436,[[713.53,6.13],[713.52,1.08],[713.48,1.09],[713.47,0.03],[713.46,0.57]],[[713.54,9.75],[713.56,2.88],[713.58,1.15],[713.59,0.57],[713.6,7.7]]]
["binance-futures","BNBUSDT",1739413372519,[[712.78,0.71],[712.75,0.02],[712.69,0.07],[712.68,0.02],[712.65,3.93]],[[712.79,10.36],[712.8,3.39],[712.81,10.03],[712.82,1.48],[712.83,0.8]]]
["binance-futures","BNBUSDT",1739413410683,[[712.96,2.46],[712.94,1.96],[712.87,2.04],[712.86,0.02]],[[712.97,4.96],[712.98,1.39],[712.99,11.92],[713.02,0.85],[713.03,0.76]]]
["binance-futures","BNBUSDT",1739413431855,[[712.45,2.79],[712.44,0.87],[712.43,0.97],[712.42,0.87]],[[712.46,1.73],[712.47,0.6],[712.48,0.94],[712.5,5.44],[712.51,0.06]]]
["binance-futures","BNBUSDT",1739413514332,[[711.65,15.99],[711.62,0.89],[711.6,0.31],[711.59,0.56],[711.51,2.03]],[[711.66,0.87],[711.67,0.56],[711.68,0.83],[711.7,1.39],[711.72,3.53]]]
["binance-futures","BNBUSDT",1739413537370,[[711.68,10.9],[711.67,0.02],[711.66,1.1],[711.65,30.58],[711.64,2.83]],[[711.69,21.84],[711.7,2.9],[711.71,0.83],[711.72,1.84],[711.74,1.1]]]
["binance-futures","BNBUSDT",1739413572195,[[711.26,0.02],[711.25,0.02],[711.24,1.28],[711.22,3.19]],[[711.27,3.47],[711.28,24.7],[711.29,22.6],[711.3,11.73],[711.31,0.89]]]
["binance-futures","BNBUSDT",1739413635365,[[708.38,0.49],[708.37,3.16],[708.36,0.85],[708.35,0.02],[708.32,4.13]],[[708.4,0.02],[708.41,3.49],[708.45,1.63],[708.46,4.75],[708.47,15.66]]]
["binance-futures","BNBUSDT",1739413662310,[[707.67,3.8],[707.64,0.11],[707.63,0.08],[707.61,0.02],[707.6,1.73]],[[707.68,34.01],[707.69,9.16],[707.7,1.49],[707.71,0.01],[707.72,1.42]]]
["binance-futures","BNBUSDT",1739413679628,[[707.89,6.82],[707.88,3.02],[707.86,1.85],[707.84,0.98],[707.83,2.4]],[[707.9,3.24],[707.91,0.91],[707.92,4.96],[707.93,1.42],[707.94,3.3]]]
["binance-futures","BNBUSDT",1739413755633,[[708.3,18.17],[708.28,1.02],[708.26,5.87],[708.21,6.34],[708.17,1.48]],[[708.31,0.78],[708.32,1.58],[708.33,1.63],[708.34,1.03],[708.35,1.3]]]
["binance-futures","BNBUSDT",1739413790859,[[707.91,9.44],[707.9,4.6],[707.89,2.03],[707.88,9.57],[707.87,2.25]],[[707.92,1.04],[707.93,5.0],[707.94,1.91],[707.96,0.07],[707.97,0.35]]]
["binance-futures","BNBUSDT",1739413818537,[[708.13,22.95],[708.12,8.73],[708.11,7.54],[708.1,6.38],[708.08,6.61]],[[708.14,0.35],[708.15,1.03],[708.16,3.13],[708.18,2.14],[708.19,2.87]]]
["binance-futures","BNBUSDT",1739413847642,[[706.93,20.33],[706.92,1.23],[706.9,2.28],[706.89,1.04],[706.87,0.61]],[[706.94,3.39],[706.95,0.02],[706.96,1.29],[706.97,0.02],[706.98,2.0]]]
["binance-futures","BNBUSDT",1739413904546,[[707.99,2.59],[707.98,1.0],[707.96,2.63],[707.95,3.68],[707.94,1.57]],[[708.0,21.23],[708.05,0.04],[708.07,1.05],[708.08,0.11],[708.09,0.38]]]
["binance-futures","BNBUSDT",1739413942126,[[706.76,6.96],[706.75,3.86],[706.74,11.42],[706.72,0.94],[706.71,0.59]],[[706.77,12.64],[706.78,1.96],[706.79,2.05],[706.8,4.86],[706.81,5.04]]]
["binance-futures","BNBUSDT",1739413966711,[[707.0,13.84],[706.97,3.67],[706.96,4.63],[706.95,4.26],[706.93,3.77]],[[707.01,4.52],[707.04,0.99],[707.06,0.99],[707.08,0.99],[707.1,3.05]]]
["binance-futures","BNBUSDT",1739414040766,[[707.91,0.01],[707.86,1.45],[707.85,0.03],[707.83,3.94],[707.79,0.01]],[[707.92,12.99],[707.93,0.31],[707.94,1.45],[707.95,0.18],[707.96,3.02]]]
["binance-futures","BNBUSDT",1739414065893,[[708.7,5.94],[708.69,10.9],[708.68,0.89],[708.67,0.98],[708.66,1.47]],[[708.71,0.02],[708.72,0.13],[708.73,0.15],[708.74,1.01],[708.75,0.14]]]
["binance-futures","BNBUSDT",1739414089382,[[709.86,2.66],[709.85,69.98],[709.84,2.63],[709.82,3.47],[709.81,8.65]],[[709.87,15.21],[709.9,2.39],[709.92,0.22],[709.94,0.56],[709.95,0.24]]]
["binance-futures","BNBUSDT",1739414164220,[[710.66,12.07],[710.65,0.8],[710.64,1.3],[710.63,1.28],[710.62,4.66]],[[710.67,2.56],[710.68,1.48],[710.7,1.51],[710.72,0.24],[710.73,0.14]]]
["binance-futures","BNBUSDT",1739414188501,[[710.6,2.59],[710.58,2.29],[710.56,1.24],[710.55,0.56],[710.54,1.24]],[[710.61,4.98],[710.62,0.17],[710.63,0.25],[710.64,0.08],[710.65,3.49]]]
["binance-futures","BNBUSDT",1739414223412,[[710.25,1.94],[710.24,1.61],[710.23,3.77],[710.18,3.01]],[[710.26,16.44],[710.28,1.43],[710.3,4.91],[710.31,0.56],[710.34,7.99]]]
["binance-futures","BNBUSDT",1739414298405,[[708.54,15.61],[708.53,13.85],[708.52,6.91],[708.51,7.69],[708.5,70.2]],[[708.55,123.0],[708.56,0.12],[708.57,3.27],[708.58,0.56],[708.61,0.49]]]
["binance-futures","BNBUSDT",1739414333224,[[708.38,8.52],[708.36,4.6],[708.35,0.09],[708.34,5.95],[708.33,3.03]],[[708.39,5.49],[708.4,1.8],[708.43,8.42],[708.44,1.87],[708.45,0.16]]]
["binance-futures","BNBUSDT",1739414363808,[[708.14,24.91],[708.13,1.64],[708.12,4.15],[708.11,0.49],[708.1,2.46]],[[708.15,3.21],[708.17,0.48],[708.18,1.98],[708.19,0.24],[708.2,1.76]]]
["binance-futures","BNBUSDT",1739414393976,[[707.57,5.23],[707.5,1.07],[707.49,0.04],[707.48,0.09],[707.46,1.67]],[[707.58,23.8],[707.59,2.96],[707.6,0.01],[707.62,1.71],[707.63,0.8]]]
["binance-futures","BNBUSDT",1739414460463,[[707.73,0.97],[707.7,1.11],[707.67,0.89],[707.65,0.02],[707.64,1.93]],[[707.74,27.65],[707.75,0.56],[707.76,1.86],[707.77,1.63],[707.78,5.93]]]
["binance-futures","BNBUSDT",1739414501658,[[707.71,2.18],[707.69,0.03],[707.68,0.82],[707.66,0.86],[707.64,2.94]],[[707.72,14.23],[707.73,3.51],[707.74,1.04],[707.75,2.19],[707.76,2.79]]]
["binance-futures","BNBUSDT",1739414528857,[[707.72,9.98],[707.71,0.6],[707.7,2.53],[707.69,0.73],[707.68,5.46]],[[707.73,3.27],[707.75,0.72],[707.76,1.14],[707.78,1.7],[707.79,1.88]]]
["binance-futures","BNBUSDT",1739414603848,[[707.14,0.02],[707.11,0.02],[707.1,1.21],[707.05,0.04],[707.04,0.08]],[[707.15,16.73],[707.16,1.2],[707.17,0.8],[707.18,1.2],[707.19,2.05]]]
["binance-futures","BNBUSDT",1739414643117,[[707.65,1.69],[707.64,1.08],[707.62,1.64],[707.61,3.49],[707.6,1.58]],[[707.66,4.21],[707.67,1.82],[707.69,2.95],[707.7,1.42],[707.71,3.5]]]
["binance-futures","BNBUSDT",1739414670672,[[707.39,5.49],[707.38,1.03],[707.36,2.59],[707.35,4.06],[707.31,2.43]],[[707.4,2.43],[707.41,0.54],[707.42,1.25],[707.43,0.66],[707.44,2.6]]]
["binance-futures","BNBUSDT",1739414752386,[[707.34,6.57],[707.31,3.5],[707.28,0.02],[707.27,2.14],[707.26,6.45]],[[707.35,0.46],[707.36,1.25],[707.37,4.33],[707.38,1.82],[707.41,15.81]]]
["binance-futures","BNBUSDT",1739414781221,[[707.01,41.83],[707.0,0.8],[706.99,9.36],[706.98,2.68],[706.97,6.02]],[[707.02,0.24],[707.03,0.26],[707.05,0.11],[707.06,1.75],[707.07,0.27]]]
["binance-futures","BNBUSDT",1739414812003,[[706.38,2.68],[706.37,0.02],[706.33,0.32],[706.31,0.93],[706.29,0.42]],[[706.39,7.12],[706.41,2.57],[706.43,4.65],[706.44,19.11],[706.45,3.94]]]
["binance-futures","BNBUSDT",1739414887137,[[706.18,14.88],[706.16,0.1],[706.15,0.02],[706.14,0.96],[706.12,0.02]],[[706.19,5.19],[706.2,3.39],[706.21,0.02],[706.22,1.45],[706.23,9.56]]]
["binance-futures","BNBUSDT",1739414919199,[[706.67,0.75],[706.66,1.03],[706.64,1.77]],[[706.68,13.17],[706.69,8.73],[706.7,5.59],[706.71,4.7],[706.72,1.01]]]
["binance-futures","BNBUSDT",1739414943466,[[707.32,9.47],[707.3,1.58],[707.29,0.04],[707.28,5.07],[707.27,8.2]],[[707.33,3.77],[707.35,0.95],[707.36,5.05],[707.37,1.51],[707.38,0.69]]]
["binance-futures","BNBUSDT",1739414981813,[[707.67,8.93],[707.61,0.02],[707.6,3.83],[707.59,8.36],[707.58,5.58]],[[707.68,16.64],[707.7,1.13],[707.72,3.32],[707.73,0.56],[707.78,4.6]]]
["binance-futures","BNBUSDT",1739415059666,[[706.81,17.32],[706.8,0.84],[706.79,2.45],[706.78,3.02],[706.77,0.52]],[[706.82,1.39],[706.83,0.31],[706.89,0.12],[706.9,19.72],[706.91,19.6]]]
["binance-futures","BNBUSDT",1739415095758,[[706.14,4.23],[706.12,0.95],[706.1,1.51],[706.08,2.68],[706.07,2.31]],[[706.15,8.2],[706.16,18.18],[706.18,1.56],[706.19,0.92],[706.2,3.33]]]
["binance-futures","BNBUSDT",1739415118701,[[706.67,1.9],[706.66,0.42],[706.63,0.57],[706.61,0.04],[706.6,0.01]],[[706.68,5.97],[706.69,1.36],[706.7,0.76],[706.71,4.81],[706.73,0.14]]]
["binance-futures","BNBUSDT",1739415184279,[[706.54,1.8],[706.52,0.82],[706.5,1.4],[706.49,0.02],[706.45,5.0]],[[706.55,7.36],[706.56,7.28],[706.57,0.49],[706.58,1.36],[706.59,2.45]]]
["binance-futures","BNBUSDT",1739415219878,[[707.27,6.57],[707.25,6.09],[707.22,0.57],[707.21,3.37],[707.2,4.62]],[[707.28,0.08],[707.31,0.02],[707.32,1.52],[707.35,0.57],[707.36,8.78]]]
["binance-futures","BNBUSDT",1739415246211,[[707.1,8.74],[707.09,0.49],[707.08,0.75],[707.07,1.46],[707.06,4.61]],[[707.11,0.24],[707.12,0.24],[707.13,1.8],[707.14,0.59],[707.15,0.12]]]
["binance-futures","BNBUSDT",1739415318918,[[709.83,0.04],[709.8,0.89],[709.78,2.06],[709.75,3.39]],[[709.84,9.74],[709.85,0.03],[709.86,1.01],[709.92,3.95],[709.93,0.03]]]
["binance-futures","BNBUSDT",1739415348187,[[709.74,2.54],[709.73,0.02],[709.72,3.2],[709.7,1.33],[709.68,0.02]],[[709.75,32.76],[709.76,0.74],[709.78,1.31],[709.79,0.7],[709.8,7.76]]]
["binance-futures","BNBUSDT",1739415379417,[[709.4,5.75],[709.38,1.35],[709.36,4.1],[709.35,2.4],[709.34,3.8]],[[709.41,1.31],[709.42,3.24],[709.45,0.02],[709.46,1.35],[709.52,0.98]]]
["binance-futures","BNBUSDT",1739415416711,[[709.9,11.64],[709.89,0.03],[709.88,0.82],[709.84,0.82],[709.83,1.09]],[[709.91,18.57],[709.92,15.52],[709.93,0.03],[709.94,1.38],[709.95,0.02]]]
["binance-futures","BNBUSDT",1739415491422,[[710.56,7.81],[710.55,0.99],[710.53,0.78],[710.52,4.75],[710.51,6.25]],[[710.57,7.47],[710.59,1.83],[710.6,0.01],[710.61,1.66],[710.63,2.35]]]
["binance-futures","BNBUSDT",1739415524493,[[710.57,1.83],[710.53,0.02],[710.38,39.95],[710.36,19.2],[710.32,1.02]],[[710.58,12.27],[710.6,0.91],[710.61,3.33],[710.62,1.96],[710.63,3.19]]]
["binance-futures","BNBUSDT",1739415557530,[[710.1,6.63],[710.07,0.56],[710.06,1.74],[710.05,8.93],[710.04,5.67]],[[710.11,8.38],[710.15,0.56],[710.16,2.53],[710.17,0.02],[710.18,4.02]]]
["binance-futures","BNBUSDT",1739415630408,[[710.59,12.34],[710.58,4.28],[710.57,3.26],[710.56,2.09],[710.55,2.36]],[[710.6,1.95],[710.62,0.03],[710.63,0.57],[710.66,0.6],[710.7,3.02]]]
["binance-futures","BNBUSDT",1739415665954,[[710.58,4.89],[710.55,2.11],[710.54,1.4],[710.53,2.34],[710.5,1.36]],[[710.59,12.22],[710.6,1.44],[710.62,0.79],[710.63,3.87],[710.64,0.91]]]
["binance-futures","BNBUSDT",1739415689209,[[709.22,0.13],[709.21,5.65],[709.2,0.01],[709.18,0.03],[709.17,0.33]],[[709.23,11.95],[709.24,3.16],[709.25,3.44],[709.26,0.8],[709.27,9.58]]]
["binance-futures","BNBUSDT",1739415764435,[[709.52,12.99],[709.51,0.5],[709.5,1.44],[709.48,1.73],[709.46,1.11]],[[709.53,4.88],[709.54,7.48],[709.55,1.74],[709.56,2.62],[709.57,0.06]]]
["binance-futures","BNBUSDT",1739415797527,[[709.36,3.14],[709.35,0.43],[709.34,0.8],[709.32,4.59],[709.29,0.03]],[[709.37,19.49],[709.38,4.93],[709.4,2.61],[709.42,0.82],[709.43,0.6]]]
["binance-futures","BNBUSDT",1739415829911,[[710.54,13.54],[710.53,10.48],[710.52,4.01],[710.5,2.29]],[[710.55,1.46],[710.56,0.03],[710.58,0.58],[710.6,0.03],[710.61,2.44]]]
["binance-futures","BNBUSDT",1739415905697,[[711.41,3.15],[711.4,1.41],[711.38,1.29],[711.37,0.01],[711.36,1.65]],[[711.42,11.72],[711.43,0.56],[711.44,0.74],[711.45,0.02],[711.46,3.8]]]
["binance-futures","BNBUSDT",1739415940096,[[711.5,0.66],[711.48,0.77],[711.47,0.78],[711.46,0.78],[711.42,0.8]],[[711.51,22.8],[711.52,0.72],[711.53,2.08],[711.54,3.37],[711.55,5.7]]]
["binance-futures","BNBUSDT",1739415966511,[[711.44,5.64],[711.43,3.9],[711.42,2.46],[711.41,0.71],[711.4,4.93]],[[711.45,6.24],[711.46,0.03],[711.47,0.01],[711.5,1.42],[711.51,3.41]]]
["binance-futures","BNBUSDT",1739416046633,[[711.71,9.65],[711.7,1.1],[711.69,2.94],[711.68,1.12],[711.67,0.56]],[[711.72,8.03],[711.73,0.21],[711.74,4.19],[711.75,3.32],[711.76,1.89]]]
["binance-futures","BNBUSDT",1739416081141,[[712.36,20.8],[712.35,0.47],[712.34,2.21],[712.33,0.59],[712.32,3.92]],[[712.37,8.04],[712.38,0.21],[712.4,2.75],[712.41,18.89],[712.42,11.69]]]
["binance-futures","BNBUSDT",1739416108143,[[712.71,11.48],[712.7,0.86],[712.68,2.55],[712.67,3.92],[712.66,6.05]],[[712.72,3.86],[712.73,0.67],[712.74,1.0],[712.75,0.94],[712.76,2.28]]]
["binance-futures","BNBUSDT",1739416142176,[[712.66,4.13],[712.64,3.07],[712.63,0.56],[712.61,7.22],[712.59,0.04]],[[712.67,14.4],[712.71,0.56],[712.72,1.62],[712.74,2.84],[712.76,7.42]]]
["binance-futures","BNBUSDT",1739416212191,[[712.72,13.17],[712.7,1.52],[712.69,1.65],[712.68,10.85],[712.67,0.1]],[[712.73,4.58],[712.76,6.43],[712.77,32.9],[712.78,1.52],[712.79,0.56]]]
["binance-futures","BNBUSDT",1739416249968,[[713.23,0.67],[713.22,1.21],[713.2,1.16]],[[713.24,19.38],[713.25,5.52],[713.26,19.0],[713.27,0.56],[713.28,1.77]]]
["binance-futures","BNBUSDT",1739416272219,[[714.13,0.45],[714.11,0.02],[714.1,1.77],[714.08,1.23],[714.06,1.25]],[[714.14,13.92],[714.15,1.83],[714.17,1.57],[714.18,3.85],[714.19,3.29]]]
["binance-futures","BNBUSDT",1739416343560,[[714.48,8.18],[714.46,2.21],[714.45,0.38],[714.44,6.38],[714.43,3.29]],[[714.49,0.48],[714.55,0.56],[714.58,0.05],[714.59,3.29],[714.61,2.23]]]
["binance-futures","BNBUSDT",1739416380114,[[714.59,23.58],[714.58,1.65],[714.57,0.03],[714.56,13.46],[714.55,1.03]],[[714.6,17.56],[714.61,1.05],[714.62,2.85],[714.64,1.03],[714.65,1.03]]]
["binance-futures","BNBUSDT",1739416402220,[[713.88,15.85],[713.87,4.71],[713.86,5.16],[713.85,1.75],[713.84,4.26]],[[713.89,28.9],[713.94,0.02],[713.95,3.16],[713.96,21.04],[713.98,0.09]]]
["binance-futures","BNBUSDT",1739416474807,[[714.09,4.8],[714.08,8.34],[714.07,0.35],[714.06,2.45],[714.05,0.35]],[[714.1,7.26],[714.11,1.73],[714.12,1.2],[714.13,1.89],[714.14,4.49]]]
["binance-futures","BNBUSDT",1739416505638,[[714.21,4.04],[714.19,3.2],[714.18,1.08],[714.17,2.1]],[[714.22,14.34],[714.23,0.56],[714.24,3.46],[714.25,0.87],[714.3,3.3]]]
["binance-futures","BNBUSDT",1739416536298,[[714.79,7.67],[714.78,7.91],[714.77,12.43],[714.76,2.43],[714.75,1.07]],[[714.8,12.61],[714.82,0.07],[714.84,8.5],[714.85,0.06],[714.86,0.32]]]
["binance-futures","BNBUSDT",1739416603763,[[714.83,15.43],[714.82,3.59],[714.8,3.72],[714.79,1.31],[714.78,2.17]],[[714.84,1.65],[714.86,1.13],[714.87,0.58],[714.88,5.04],[714.89,0.1]]]
["binance-futures","BNBUSDT",1739416637766,[[714.49,12.01],[714.48,1.53],[714.47,7.51],[714.45,0.31]],[[714.5,2.06],[714.51,0.02],[714.54,3.7],[714.56,6.07],[714.57,0.02]]]
["binance-futures","BNBUSDT",1739416663728,[[714.27,17.13],[714.26,4.72],[714.25,0.31],[714.24,1.07],[714.23,0.56]],[[714.28,4.11],[714.29,0.02],[714.3,1.07],[714.31,0.56],[714.35,0.02]]]
["binance-futures","BNBUSDT",1739416699589,[[713.36,3.84],[713.35,0.02],[713.3,1.81],[713.29,0.12],[713.28,0.02]],[[713.37,36.66],[713.38,7.41],[713.39,2.73],[713.4,1.06],[713.42,1.99]]]
["binance-futures","BNBUSDT",1739416763993,[[712.96,4.48],[712.95,1.15],[712.94,4.27],[712.92,2.45],[712.89,0.37]],[[712.97,9.42],[712.98,2.9],[713.0,6.32],[713.01,1.53],[713.02,2.43]]]
["binance-futures","BNBUSDT",1739416804718,[[714.03,12.92],[714.02,14.22],[714.01,1.75],[714.0,4.86],[713.99,3.27]],[[714.04,11.2],[714.06,1.88],[714.07,2.12],[714.08,4.11],[714.13,1.14]]]
["binance-futures","BNBUSDT",1739416826954,[[716.26,11.91],[716.25,2.21],[716.24,4.27],[716.23,2.63],[716.22,1.81]],[[716.27,1.07],[716.28,8.13],[716.29,36.76],[716.3,0.16],[716.31,8.04]]]
["binance-futures","BNBUSDT",1739416884916,[[717.07,1.98],[717.06,2.85],[717.05,0.02],[717.03,0.63],[717.02,0.94]],[[717.08,10.11],[717.09,2.66],[717.1,6.16],[717.11,1.65],[717.12,0.92]]]
["binance-futures","BNBUSDT",1739416918079,[[717.25,5.39],[717.24,2.13],[717.23,0.71],[717.22,2.1],[717.21,4.19]],[[717.26,16.71],[717.27,0.66],[717.28,7.17],[717.29,1.23],[717.3,12.62]]]
["binance-futures","BNBUSDT",1739416935125,[[716.42,3.25],[716.4,1.9],[716.35,2.11]],[[716.43,1.68],[716.44,0.34],[716.46,4.36],[716.47,7.03],[716.48,0.91]]]
["binance-futures","BNBUSDT",1739417003110,[[715.35,2.7],[715.34,0.02],[715.33,0.34],[715.32,1.24],[715.3,1.43]],[[715.36,13.55],[715.37,0.72],[715.38,3.3],[715.39,10.49],[715.4,1.19]]]
["binance-futures","BNBUSDT",1739417030096,[[715.7,3.26],[715.68,0.96],[715.67,0.68],[715.66,1.45],[715.65,0.01]],[[715.71,16.08],[715.72,0.95],[715.73,0.07],[715.74,0.95],[715.75,0.56]]]
["binance-futures","BNBUSDT",1739417063408,[[715.89,0.02],[715.88,0.03],[715.86,0.94],[715.79,0.01],[715.76,1.36]],[[715.9,4.66],[715.91,1.06],[715.92,0.94],[715.94,2.5],[715.95,1.0]]]
["binance-futures","BNBUSDT",1739417131198,[[715.61,2.03],[715.58,2.37],[715.56,1.5],[715.55,5.99],[715.54,3.36]],[[715.62,1.72],[715.64,0.69],[715.66,2.15],[715.67,3.46],[715.68,2.43]]]
["binance-futures","BNBUSDT",1739417169292,[[715.48,2.4],[715.46,0.73],[715.44,0.72],[715.43,0.56],[715.4,4.59]],[[715.49,1.44],[715.5,2.53],[715.51,0.56],[715.52,0.69],[715.54,2.25]]]
["binance-futures","BNBUSDT",1739417193990,[[715.52,3.08],[715.48,3.63],[715.47,0.55],[715.46,0.33]],[[715.53,12.11],[715.54,10.91],[715.56,1.76],[715.57,2.88],[715.58,5.66]]]
["binance-futures","BNBUSDT",1739417265682,[[714.12,0.72],[714.09,0.02],[714.08,9.87],[714.07,1.38],[714.06,3.19]],[[714.17,22.57],[714.18,10.71],[714.19,9.19],[714.2,0.04],[714.21,0.02]]]
["binance-futures","BNBUSDT",1739417298592,[[713.87,0.54],[713.84,3.9],[713.79,1.15],[713.78,0.59],[713.76,0.06]],[[713.88,6.51],[713.89,0.1],[713.9,0.65],[713.91,0.62],[713.92,4.39]]]
["binance-futures","BNBUSDT",1739417319537,[[715.71,7.57],[715.7,1.24],[715.69,0.73],[715.68,4.1],[715.67,22.35]],[[715.72,0.57],[715.74,0.68],[715.75,0.01],[715.76,4.33],[715.78,1.31]]]
["binance-futures","BNBUSDT",1739417354493,[[715.52,5.09],[715.48,0.72],[715.47,4.19],[715.46,0.59],[715.45,0.02]],[[715.53,4.36],[715.54,1.28],[715.56,1.46],[715.57,3.62],[715.58,0.72]]]
["binance-futures","BNBUSDT",1739417417566,[[715.99,16.8],[715.98,3.01],[715.97,10.31],[715.94,0.96],[715.91,2.27]],[[716.0,25.34],[716.01,0.03],[716.02,3.15],[716.03,0.12],[716.04,0.02]]]
["binance-futures","BNBUSDT",1739417455686,[[717.47,10.14],[717.44,0.83],[717.43,0.56],[717.34,1.4],[717.32,37.48]],[[717.48,10.95],[717.51,0.16],[717.52,0.62],[717.64,5.55],[717.68,23.06]]]
["binance-futures","BNBUSDT",1739417472417,[[717.47,1.49],[717.46,1.7],[717.45,0.04],[717.44,4.03],[717.43,0.03]],[[717.48,5.19],[717.49,29.74],[717.5,1.79],[717.51,3.72],[717.52,2.07]]]
["binance-futures","BNBUSDT",1739417544177,[[717.24,0.82],[717.2,1.33],[717.19,6.66],[717.18,2.82],[717.17,0.03]],[[717.25,9.58],[717.26,4.08],[717.27,1.54],[717.28,5.67],[717.29,1.42]]]
["binance-futures","BNBUSDT",1739417568962,[[716.74,1.57],[716.71,0.02],[716.68,1.11],[716.67,1.82],[716.65,0.01]],[[716.75,16.91],[716.76,0.02],[716.77,1.3],[716.78,0.74],[716.79,1.89]]]
["binance-futures","BNBUSDT",1739417603804,[[716.7,10.28],[716.69,0.58],[716.68,4.19],[716.67,3.55],[716.66,3.34]],[[716.71,0.13],[716.74,0.67],[716.77,1.72],[716.78,1.97],[716.79,2.97]]]
["binance-futures","BNBUSDT",1739417639518,[[716.85,4.56],[716.82,0.59],[716.81,1.71],[716.8,0.77],[716.79,2.1]],[[716.86,2.64],[716.88,1.36],[716.9,2.3],[716.91,1.97],[717.05,5.84]]]
["binance-futures","BNBUSDT",1739417702135,[[718.25,4.29],[718.23,3.64],[718.22,1.78],[718.21,2.4],[718.19,5.96]],[[718.26,2.9],[718.27,0.66],[718.28,0.08],[718.29,3.01],[718.3,0.74]]]
["binance-futures","BNBUSDT",1739417736874,[[717.33,5.14],[717.32,2.57],[717.31,0.01],[717.3,1.29],[717.29,3.47]],[[717.34,0.44],[717.35,0.02],[717.36,1.35],[717.38,1.93],[717.4,1.75]]]
["binance-futures","BNBUSDT",1739417802224,[[718.66,15.77],[718.65,0.92],[718.64,4.55],[718.63,3.29],[718.62,3.04]],[[718.67,39.91],[718.68,1.07],[718.71,0.58],[718.73,29.08],[718.74,3.22]]]
["binance-futures","BNBUSDT",1739417837061,[[719.34,7.74],[719.31,1.64],[719.3,1.09],[719.29,1.64],[719.28,4.18]],[[719.35,7.8],[719.36,1.35],[719.39,3.03],[719.4,0.02],[719.41,2.06]]]
["binance-futures","BNBUSDT",1739417856793,[[718.7,2.3],[718.66,2.42],[718.62,0.13],[718.61,0.85],[718.59,1.39]],[[718.71,5.04],[718.72,2.58],[718.73,3.09],[718.74,3.33],[718.75,0.01]]]
["binance-futures","BNBUSDT",1739417897777,[[718.67,6.64],[718.66,1.28],[718.64,2.41],[718.63,4.47],[718.62,0.73]],[[718.68,0.15],[718.7,3.72],[718.72,0.72],[718.73,0.62],[718.74,1.43]]]
["binance-futures","BNBUSDT",1739417958807,[[718.88,7.67],[718.87,1.56],[718.86,0.8],[718.85,1.02],[718.84,3.95]],[[718.89,6.53],[718.9,0.07],[718.92,1.36],[718.94,0.72],[719.01,2.5]]]
["binance-futures","BNBUSDT",1739418001856,[[718.47,1.31],[718.42,0.56],[718.41,0.34],[718.4,2.07],[718.39,1.61]],[[718.48,5.64],[718.5,0.66],[718.51,0.14],[718.52,4.25],[718.53,2.37]]]
["binance-futures","BNBUSDT",1739418059676,[[719.56,17.66],[719.54,0.56],[719.53,3.27],[719.51,0.56],[718.96,30.54]],[[719.57,4.09],[719.6,0.89],[719.62,1.44],[719.64,1.43],[719.66,9.34]]]
["binance-futures","BNBUSDT",1739418089671,[[722.07,3.6],[722.03,3.37],[722.0,3.11],[721.97,0.01],[721.96,3.54]],[[722.13,7.62],[722.14,0.95],[722.15,0.56],[722.16,0.95],[722.21,6.39]]]
["binance-futures","BNBUSDT",1739418119036,[[723.37,8.42],[723.36,0.7],[723.35,1.05],[723.34,1.32],[723.33,5.09]],[[723.38,0.96],[723.4,0.88],[723.43,0.61],[723.44,0.07],[723.45,0.03]]]
["binance-futures","BNBUSDT",1739418132632,[[724.3,1.21],[724.27,1.04],[724.26,1.63],[724.25,4.13],[724.24,2.48]],[[724.31,5.89],[724.32,1.8],[724.33,0.13],[724.35,4.66],[724.36,0.01]]]
["binance-futures","BNBUSDT",1739418170185,[[723.25,1.78],[723.21,0.08],[723.18,2.07],[723.17,3.43],[723.16,3.43]],[[723.26,3.61],[723.28,2.29],[723.3,4.68],[723.31,3.41],[723.34,1.04]]]
["binance-futures","BNBUSDT",1739418218928,[[721.84,0.23],[721.83,0.56],[721.81,2.71],[721.8,1.83],[721.79,0.62]],[[721.85,1.63],[721.86,100.0],[721.88,4.51],[721.89,0.06],[721.93,0.02]]]
["binance-futures","BNBUSDT",1739418253433,[[720.11,0.09],[720.1,0.03],[720.07,0.18],[720.03,0.69],[720.02,1.65]],[[720.12,22.84],[720.13,19.11],[720.14,39.8],[720.15,13.79],[720.16,2.13]]]
["binance-futures","BNBUSDT",1739418311973,[[719.47,0.98],[719.45,1.52],[719.43,0.27],[719.42,0.6],[719.41,0.05]],[[719.48,13.54],[719.49,2.06],[719.5,1.03],[719.51,1.25],[719.52,0.69]]]
["binance-futures","BNBUSDT",1739418349816,[[719.7,5.05],[719.69,1.8],[719.67,0.57],[719.66,1.35],[719.65,0.04]],[[719.71,0.36],[719.72,3.93],[719.74,1.82],[719.75,2.64],[719.76,4.0]]]
["binance-futures","BNBUSDT",1739418366908,[[718.58,0.8],[718.57,0.62],[718.56,0.02],[718.5,3.64],[718.47,0.37]],[[718.59,6.5],[718.61,2.28],[718.62,3.8],[718.63,0.56],[718.64,1.89]]]
["binance-futures","BNBUSDT",1739418404655,[[718.37,0.2],[718.36,0.58],[718.34,0.65],[718.33,0.34],[718.32,0.1]],[[718.38,13.72],[718.39,25.62],[718.4,1.25],[718.41,0.68],[718.42,1.84]]]
["binance-futures","BNBUSDT",1739418472093,[[719.65,5.51],[719.63,4.38],[719.62,1.36]],[[719.66,1.15],[719.68,0.71],[719.71,1.8],[719.75,3.67],[719.82,4.63]]]
["binance-futures","BNBUSDT",1739418491588,[[719.31,0.88],[719.25,0.02],[719.24,2.2],[719.22,4.25],[719.2,4.14]],[[719.32,10.23],[719.33,1.56],[719.34,4.14],[719.35,4.96],[719.37,0.05]]]
["binance-futures","BNBUSDT",1739418534231,[[718.93,8.74],[718.92,8.01],[718.91,1.34],[718.9,0.57],[718.89,0.38]],[[718.95,1.83],[718.96,0.67],[718.98,4.69],[718.99,1.74],[719.0,0.77]]]
["binance-futures","BNBUSDT",1739418586972,[[716.34,4.18],[716.32,0.78],[716.3,0.77],[716.28,1.77],[716.26,4.8]],[[716.35,4.18],[716.36,3.5],[716.38,0.78],[716.4,0.78],[716.41,0.05]]]
["binance-futures","BNBUSDT",1739418630961,[[717.28,2.71],[717.27,0.21],[717.26,1.56],[717.24,0.9],[717.23,0.99]],[[717.29,29.71],[717.3,1.46],[717.31,1.44],[717.32,3.5],[717.34,1.88]]]
["binance-futures","BNBUSDT",1739418645928,[[717.31,10.49],[717.29,5.26],[717.27,0.56],[717.26,1.22],[717.24,2.87]],[[717.32,0.53],[717.34,0.96],[717.35,1.54],[717.36,0.97],[717.37,1.94]]]
["binance-futures","BNBUSDT",1739418731833,[[717.71,7.81],[717.7,1.78],[717.69,4.07],[717.68,1.06],[717.67,2.79]],[[717.72,5.6],[717.74,1.26],[717.76,4.16],[717.77,2.75],[717.78,0.57]]]
["binance-futures","BNBUSDT",1739418753954,[[718.17,7.45],[718.16,8.45],[718.15,0.56],[718.14,2.03],[718.12,1.58]],[[718.18,13.31],[718.19,0.02],[718.2,2.87],[718.21,2.18],[718.23,6.56]]]
["binance-futures","BNBUSDT",1739418797427,[[717.87,6.57],[717.86,1.23],[717.85,2.32],[717.84,0.82],[717.83,0.56]],[[717.88,1.63],[717.92,0.87],[717.94,0.58],[717.95,2.17],[717.96,9.92]]]
["binance-futures","BNBUSDT",1739418861669,[[718.07,10.94],[718.06,10.45],[718.05,3.41],[718.04,3.19],[718.03,0.38]],[[718.08,3.78],[718.09,0.23],[718.1,0.13],[718.11,2.06],[718.12,9.91]]]
["binance-futures","BNBUSDT",1739418907156,[[718.13,16.41],[718.12,2.06],[718.11,28.98],[718.1,190.31],[718.07,0.74]],[[718.14,0.44],[718.16,0.85],[718.18,1.83],[718.2,3.29],[718.21,0.02]]]
["binance-futures","BNBUSDT",1739418932250,[[718.87,4.64],[718.86,0.31],[718.84,2.27],[718.82,9.2],[718.81,0.02]],[[718.88,0.66],[718.9,1.0],[718.92,0.99],[718.94,1.87],[718.95,0.56]]]
["binance-futures","BNBUSDT",1739418999975,[[718.18,8.69],[718.17,0.32],[718.14,0.4],[718.13,2.12],[718.12,3.14]],[[718.19,29.38],[718.2,1.47],[718.22,1.46],[718.23,1.4],[718.24,7.39]]]
["binance-futures","BNBUSDT",1739419043707,[[719.06,5.11],[719.05,0.02],[719.04,1.09],[719.02,4.34],[719.0,4.42]],[[719.07,2.41],[719.08,6.03],[719.09,0.83],[719.11,2.37],[719.22,5.67]]]
["binance-futures","BNBUSDT",1739419061166,[[717.87,11.03],[717.86,3.45],[717.84,1.02],[717.83,3.84],[717.82,1.7]],[[717.88,2.1],[717.9,2.93],[717.91,0.57],[717.92,1.04],[717.93,1.96]]]
["binance-futures","BNBUSDT",1739419105224,[[717.34,0.61],[717.33,0.05],[717.32,0.99],[717.3,0.95],[717.23,4.3]],[[717.35,3.21],[717.36,0.93],[717.38,1.48],[717.39,3.62],[717.4,4.2]]]
["binance-futures","BNBUSDT",1739419165579,[[716.27,0.41],[716.26,0.95],[716.25,0.01],[716.24,0.85],[716.22,0.84]],[[716.28,14.12],[716.29,1.78],[716.3,3.64],[716.31,2.28],[716.32,7.25]]]
["binance-futures","BNBUSDT",1739419216446,[[717.46,4.81],[717.45,46.01],[717.44,34.16],[717.43,1.28],[717.42,23.01]],[[717.5,501.82],[717.51,0.12],[717.52,0.06],[717.53,0.03],[717.54,0.05]]]
["binance-futures","BNBUSDT",1739419272900,[[716.84,1.85],[716.82,1.08],[716.81,1.92],[716.8,1.13],[716.79,0.02]],[[716.85,31.33],[716.86,1.08],[716.87,2.72],[716.88,1.06],[716.89,1.3]]]
["binance-futures","BNBUSDT",1739419312583,[[716.72,5.65],[716.71,0.56],[716.7,1.08],[716.69,3.28],[716.68,2.14]],[[716.73,3.99],[716.74,1.06],[716.75,1.8],[716.76,1.06],[716.8,2.54]]]
["binance-futures","BNBUSDT",1739419351894,[[717.13,31.14],[717.12,3.24],[717.11,1.8],[717.1,1.04],[717.08,2.21]],[[717.14,0.97],[717.16,0.95],[717.17,0.02],[717.18,0.98],[717.21,0.41]]]
["binance-futures","BNBUSDT",1739419366317,[[716.64,1.7],[716.62,2.85],[716.61,0.77],[716.6,1.06],[716.59,0.03]],[[716.65,9.93],[716.66,1.78],[716.67,0.61],[716.68,1.05],[716.69,0.63]]]
["binance-futures","BNBUSDT",1739419418060,[[716.1,2.83],[716.08,0.92],[716.07,0.03],[716.04,0.72],[716.03,0.16]],[[716.11,13.16],[716.12,6.24],[716.13,3.69],[716.14,3.1],[716.15,0.56]]]
["binance-futures","BNBUSDT",1739419471806,[[715.26,6.4],[715.25,2.14],[715.23,10.08],[715.2,2.16],[715.19,5.28]],[[715.27,7.36],[715.29,3.96],[715.3,2.37],[715.32,6.06],[715.41,2.92]]]
["binance-futures","BNBUSDT",1739419515488,[[715.3,4.58],[715.28,1.17],[715.27,0.59],[715.2,0.09],[715.19,1.58]],[[715.31,8.15],[715.32,1.14],[715.34,5.51],[715.35,0.56],[715.36,2.68]]]
["binance-futures","BNBUSDT",1739419573932,[[714.8,7.06],[714.79,0.96],[714.78,3.41],[714.77,0.04],[714.76,2.35]],[[714.81,0.04],[714.82,0.57],[714.84,0.02],[714.86,1.97],[714.87,0.58]]]
["binance-futures","BNBUSDT",1739419620339,[[714.99,1.01],[714.98,0.98],[714.97,0.03],[714.96,0.98],[714.94,2.46]],[[715.0,6.01],[715.02,0.98],[715.03,4.6],[715.04,0.98],[715.05,1.63]]]
["binance-futures","BNBUSDT",1739419635720,[[715.22,0.08],[715.2,0.01],[715.16,0.05],[715.15,1.2],[715.14,0.56]],[[715.23,5.31],[715.24,1.73],[715.25,0.34],[715.26,0.93],[715.27,0.56]]]
["binance-futures","BNBUSDT",1739419686534,[[714.35,8.32],[714.34,0.88],[714.33,6.3],[714.32,0.88],[714.31,0.56]],[[714.36,0.7],[714.38,0.91],[714.39,0.64],[714.4,0.89],[714.41,2.11]]]
["binance-futures","BNBUSDT",1739419747201,[[715.35,2.45],[715.33,0.03],[715.32,0.3],[715.31,0.19],[715.3,1.64]],[[715.36,8.21],[715.37,3.61],[715.38,6.1],[715.39,2.2],[715.4,1.73]]]
["binance-futures","BNBUSDT",1739419803554,[[716.18,2.82],[716.16,0.92],[716.15,0.56],[716.14,0.92],[716.12,1.31]],[[716.19,5.49],[716.2,3.37],[716.21,0.01],[716.22,0.95],[716.23,3.81]]]
["binance-futures","BNBUSDT",1739419830349,[[716.78,0.83],[716.76,4.45],[716.75,2.08],[716.74,1.64],[716.73,9.48]],[[716.8,4.1],[716.81,0.56],[716.82,1.75],[716.83,5.7],[716.85,3.12]]]
["binance-futures","BNBUSDT",1739419893525,[[716.33,8.72],[716.32,1.46],[716.31,2.53],[716.3,2.02],[716.29,3.55]],[[716.34,8.14],[716.35,0.05],[716.36,2.84],[716.37,0.01],[716.43,1.01]]]
["binance-futures","BNBUSDT",1739419950211,[[716.46,3.19],[716.44,0.02],[716.42,0.9],[716.41,0.1],[716.4,0.93]],[[716.47,20.0],[716.48,0.87],[716.5,1.43],[716.51,0.83],[716.52,2.2]]]
["binance-futures","BNBUSDT",1739419963803,[[716.42,5.78],[716.41,3.33],[716.39,0.96],[716.38,0.93],[716.35,1.16]],[[716.43,3.66],[716.44,1.06],[716.45,3.14],[716.46,3.85],[716.47,0.56]]]
["binance-futures","BNBUSDT",1739420029788,[[716.46,22.6],[716.42,2.62],[716.4,2.07],[716.39,0.56],[716.38,1.25]],[[716.47,17.15],[716.48,1.23],[716.5,6.67],[716.51,0.33],[716.52,4.66]]]
["binance-futures","BNBUSDT",1739420093459,[[717.1,1.59]],[[717.11,7.15],[717.12,4.54],[717.13,2.97],[717.14,2.17],[717.15,0.5]]]
["binance-futures","BNBUSDT",1739420141165,[[716.68,5.45],[716.67,0.78],[716.66,2.01],[716.65,0.47],[716.61,2.09]],[[716.69,5.53],[716.7,2.84],[716.71,4.26],[716.72,1.41],[716.73,0.03]]]
["binance-futures","BNBUSDT",1739420200524,[[715.57,2.69],[715.52,0.12],[715.48,5.64],[715.46,0.6],[715.42,6.43]],[[715.58,1.62],[715.6,2.95],[715.61,2.0],[715.62,4.95],[715.64,8.35]]]
["binance-futures","BNBUSDT",1739420249694,[[715.89,23.09],[715.88,0.98],[715.86,2.72],[715.84,1.53],[715.83,0.56]],[[715.9,4.5],[715.91,0.56],[715.92,1.01],[715.94,1.57],[715.95,0.02]]]
["binance-futures","BNBUSDT",1739420266084,[[715.62,0.98],[715.6,1.01],[715.49,1.4],[715.48,3.5],[715.45,0.58]],[[715.63,12.59],[715.64,3.33],[715.65,0.83],[715.66,1.4],[715.67,1.39]]]
["binance-futures","BNBUSDT",1739420320459,[[716.1,0.16],[716.03,0.85],[716.02,1.59],[716.01,2.09],[716.0,4.27]],[[716.11,6.69],[716.13,2.98],[716.15,5.05],[716.16,1.8],[716.17,4.1]]]
["binance-futures","BNBUSDT",1739420392108,[[718.37,8.7],[718.36,3.5],[718.35,3.85],[718.34,6.04],[718.33,0.02]],[[718.38,14.16],[718.4,0.35],[718.42,1.04],[718.44,0.97],[718.47,0.6]]]
["binance-futures","BNBUSDT",1739420405013,[[718.44,2.67],[718.4,1.02],[718.39,0.76],[718.38,1.02]],[[718.45,4.8],[718.46,0.02],[718.47,2.26],[718.48,3.69],[718.5,3.4]]]
["binance-futures","BNBUSDT",1739420454634,[[718.73,1.26],[718.72,0.92],[718.71,1.39],[718.7,0.92],[718.69,0.83]],[[718.74,11.35],[718.78,2.83],[718.8,3.9],[718.81,0.02],[718.82,4.24]]]
["binance-futures","BNBUSDT",1739420509851,[[718.64,5.07],[718.63,2.69],[718.62,1.15],[718.6,2.88],[718.57,2.27]],[[718.65,8.39],[718.68,4.27],[718.71,3.39],[718.82,13.46],[718.88,10.1]]]
["binance-futures","BNBUSDT",1739420560777,[[717.93,9.55],[717.92,1.38],[717.91,1.25],[717.9,0.68],[717.89,3.17]],[[717.94,0.6],[717.95,0.02],[717.96,1.12],[717.98,1.13],[718.01,0.87]]]
["binance-futures","BNBUSDT",1739420612126,[[716.3,2.49],[716.28,1.0],[716.26,0.01],[716.24,0.18],[716.23,0.22]],[[716.31,7.95],[716.32,2.88],[716.33,5.42],[716.34,2.77],[716.35,1.82]]]
["binance-futures","BNBUSDT",1739420622118,[],[[715.68,3.84],[715.69,1.82],[715.7,1.18],[715.75,0.56],[715.77,0.02]]]
["binance-futures","BNBUSDT",1739420672071,[[716.53,5.48],[716.52,0.9],[716.5,1.46],[716.49,2.83],[716.48,2.63]],[[716.54,1.39],[716.55,0.56],[716.56,0.97],[716.57,0.01],[716.58,1.53]]]
["binance-futures","BNBUSDT",1739420720523,[[716.51,5.71],[716.5,1.01],[716.49,0.92]],[[716.52,1.28],[716.54,4.45],[716.55,0.56],[716.56,1.98],[716.57,0.01]]]
["binance-futures","BNBUSDT",1739420758819,[[719.35,2.07],[719.34,11.83],[719.32,1.7],[719.31,0.09]],[[719.36,59.97],[719.37,14.06],[719.38,1.45],[719.4,0.9],[719.42,1.39]]]
["binance-futures","BNBUSDT",1739420802877,[[716.49,7.24],[716.48,1.26],[716.47,3.77],[716.46,1.26],[716.45,2.83]],[[716.52,0.53],[716.53,0.23],[716.54,23.45],[716.55,1.79],[716.58,2.36]]]
["binance-futures","BNBUSDT",1739420846024,[[716.27,1.56],[716.26,1.19],[716.24,1.19],[716.23,5.48],[716.22,1.43]],[[716.28,4.14],[716.29,11.26],[716.3,43.23],[716.31,2.21],[716.32,4.14]]]
["binance-futures","BNBUSDT",1739420902342,[[716.41,5.9],[716.37,3.67],[716.35,0.83],[716.33,5.73],[716.32,2.86]],[[716.42,4.33],[716.43,0.02],[716.45,0.02],[716.46,1.78],[716.47,2.66]]]
["binance-futures","BNBUSDT",1739420951331,[[716.66,0.77],[716.65,0.53],[716.64,0.04],[716.63,0.02],[716.61,0.6]],[[716.67,9.22],[716.68,2.22],[716.69,7.52],[716.7,31.07],[716.71,6.08]]]
["binance-futures","BNBUSDT",1739420963092,[[716.89,0.34],[716.88,0.02],[716.87,0.12],[716.84,1.02],[716.82,3.6]],[[716.9,21.39],[716.91,34.93],[716.92,1.21],[716.94,2.99],[716.96,5.16]]]
["binance-futures","BNBUSDT",1739421014117,[[716.84,128.81],[716.8,0.92],[716.79,0.56],[716.78,0.94],[716.77,0.05]],[[716.85,5.97],[716.86,4.95],[716.87,0.5],[716.88,2.97],[716.9,2.36]]]
["binance-futures","BNBUSDT",1739421066024,[[716.84,1.22],[716.83,0.06],[716.82,1.14],[716.81,0.34],[716.8,1.47]],[[716.85,7.21],[716.86,1.12],[716.87,0.56],[716.88,1.12],[716.9,2.56]]]
["binance-futures","BNBUSDT",1739421114516,[[717.52,8.93],[717.51,0.6],[717.5,1.21],[717.49,3.66],[717.48,2.73]],[[717.53,1.26],[717.55,0.03],[717.56,2.84],[717.57,1.85],[717.61,2.83]]]
["binance-futures","BNBUSDT",1739421166790,[[717.46,7.2],[717.44,1.13],[717.43,1.14],[717.42,1.56],[717.38,3.42]],[[717.47,5.25],[717.48,1.11],[717.5,1.11],[717.51,0.56],[717.54,1.68]]]
["binance-futures","BNBUSDT",1739421179658,[[717.49,8.19],[717.48,1.02],[717.46,3.4],[717.45,0.48],[717.41,16.24]],[[717.5,1.91],[717.51,0.58],[717.52,1.0],[717.54,1.63],[717.55,0.12]]]
["binance-futures","BNBUSDT",1739421249798,[[716.78,4.92],[716.76,1.14],[716.74,1.19],[716.73,0.04],[716.71,2.29]],[[716.79,2.96],[716.8,1.87],[716.81,1.8],[716.82,2.81],[716.84,2.22]]]
["binance-futures","BNBUSDT",1739421256447,[[716.83,10.49],[716.8,1.04],[716.78,1.25],[716.76,2.27]],[[716.84,5.54],[716.85,3.8],[716.88,1.06],[716.89,0.54],[716.9,0.56]]]
["binance-futures","BNBUSDT",1739421312525,[[716.09,1.07],[716.07,0.05],[716.06,0.6],[716.04,0.02],[716.03,2.23]],[[716.1,6.29],[716.11,0.49],[716.12,0.89],[716.13,1.59],[716.14,3.59]]]
["binance-futures","BNBUSDT",1739421359051,[[715.22,2.35],[715.21,3.5]],[[715.23,6.64],[715.25,14.57],[715.26,0.01],[715.27,4.2],[715.28,2.74]]]
["binance-futures","BNBUSDT",1739421404808,[[715.2,5.72],[715.19,0.03],[715.18,0.8],[715.17,3.32],[715.16,0.96]],[[715.21,0.23],[715.22,1.36],[715.25,0.83],[715.26,2.29],[715.27,0.56]]]
["binance-futures","BNBUSDT",1739421457057,[[714.3,2.79],[714.26,0.02],[714.24,0.01],[714.17,5.07],[714.14,2.73]],[[714.31,5.72],[714.32,2.28],[714.33,2.11],[714.35,2.71],[714.36,12.05]]]
["binance-futures","BNBUSDT",1739421507524,[[715.2,11.72],[715.18,0.22],[715.17,7.67],[715.11,3.28],[715.09,2.75]],[[715.21,2.35],[715.22,1.96],[715.23,1.51],[715.24,0.07],[715.25,3.33]]]
["binance-futures","BNBUSDT",1739421516569,[[715.05,2.91],[715.04,6.63],[715.03,0.56],[715.02,0.88],[715.0,0.8]],[[715.06,3.78],[715.07,0.09],[715.09,1.51],[715.1,2.76],[715.11,0.59]]]
["binance-futures","BNBUSDT",1739421570390,[[715.53,3.67],[715.52,1.06],[715.51,0.56],[715.5,1.89],[715.49,2.7]],[[715.54,4.61],[715.56,1.06],[715.58,1.06],[715.59,0.6],[715.61,0.6]]]
["binance-futures","BNBUSDT",1739421642207,[[714.9,6.76],[714.89,11.83],[714.88,1.13],[714.86,3.83],[714.85,0.06]],[[714.91,25.2],[714.94,1.11],[714.95,0.56],[714.96,1.11],[714.97,0.96]]]
["binance-futures","BNBUSDT",1739421651908,[[715.3,0.59],[715.28,0.01],[715.27,0.31],[715.2,0.02],[715.16,1.94]],[[715.31,11.8],[715.32,2.04],[715.34,1.17],[715.35,3.53],[715.36,1.17]]]
["binance-futures","BNBUSDT",1739421704990,[[715.29,9.23],[715.28,2.71],[715.27,4.83],[715.26,1.16],[715.25,3.17]],[[715.3,1.28],[715.31,0.04],[715.35,0.58],[715.36,4.25],[715.37,2.8]]]
["binance-futures","BNBUSDT",1739421757914,[[715.96,4.5],[715.95,0.03],[715.94,1.72],[715.93,0.03],[715.92,1.4]],[[715.97,0.79],[715.98,1.16],[716.0,1.17],[716.01,3.54],[716.03,0.9]]]
["binance-futures","BNBUSDT",1739421815523,[[716.82,0.1],[716.8,0.91],[716.78,0.9],[716.75,0.29],[716.74,1.46]],[[716.83,9.14],[716.84,0.9],[716.85,1.63],[716.86,4.81],[716.87,0.56]]]
["binance-futures","BNBUSDT",1739421866784,[[717.06,0.01],[717.04,0.94],[717.03,0.56],[717.01,0.01],[717.0,0.97]],[[717.07,14.1],[717.08,7.59],[717.09,3.07],[717.1,3.15],[717.11,2.31]]]
["binance-futures","BNBUSDT",1739421883026,[[717.13,2.52],[717.11,0.56],[717.1,2.38],[717.03,3.17],[717.02,0.95]],[[717.14,14.74],[717.15,2.81],[717.16,10.12],[717.17,0.6],[717.18,0.5]]]
["binance-futures","BNBUSDT",1739421932318,[[716.23,5.46],[716.22,0.95],[716.2,0.95],[716.19,0.18],[716.18,4.07]],[[716.24,2.16],[716.26,1.57],[716.27,0.02],[716.28,5.18],[716.29,0.07]]]
["binance-futures","BNBUSDT",1739421986509,[[716.17,3.68],[716.16,0.89],[716.14,0.89],[716.13,0.13],[716.12,6.32]],[[716.18,7.12],[716.19,1.73],[716.2,6.57],[716.22,0.95],[716.23,0.57]]]
["binance-futures","BNBUSDT",1739422043532,[[715.29,2.84],[715.28,0.43],[715.26,1.46],[715.25,0.83],[715.24,3.56]],[[715.3,5.63],[715.31,0.04],[715.32,2.53],[715.33,1.0],[715.34,9.62]]]
["binance-futures","BNBUSDT",1739422096821,[[713.78,3.31],[713.77,2.05],[713.76,5.62],[713.69,0.02],[713.68,4.98]],[[713.79,11.11],[713.8,3.77],[713.81,4.75],[713.82,2.4],[713.84,4.97]]]
["binance-futures","BNBUSDT",1739422127039,[[711.85,1.48],[711.84,4.78],[711.83,2.74],[711.82,1.07],[711.81,6.73]],[[711.86,1.13],[711.87,0.02],[711.88,1.07],[711.89,0.01],[711.9,3.72]]]
["binance-futures","BNBUSDT",1739422167732,[[712.85,8.18],[712.84,1.06],[712.83,1.22],[712.82,4.2],[712.81,2.63]],[[712.86,0.25],[712.88,1.14],[712.89,1.01],[712.9,1.64],[712.93,0.04]]]
["binance-futures","BNBUSDT",1739422176165,[[713.0,1.17],[712.96,1.04],[712.93,0.02],[712.92,1.85],[712.89,0.06]],[[713.01,9.21],[713.02,2.13],[713.03,4.43],[713.04,1.01],[713.05,1.43]]]
["binance-futures","BNBUSDT",1739422227708,[[712.59,5.34],[712.58,3.04],[712.57,9.25],[712.55,1.04],[712.53,0.44]],[[712.6,2.86],[712.61,0.02],[712.62,1.49],[712.63,2.36],[712.64,0.02]]]
["binance-futures","BNBUSDT",1739422283648,[[712.06,8.7],[712.05,0.03],[712.04,4.57],[712.03,9.84]],[[712.07,0.54],[712.08,0.03],[712.1,2.2],[712.12,1.41],[712.15,3.15]]]
["binance-futures","BNBUSDT",1739422326592,[[710.57,19.65],[710.56,5.06],[710.55,40.73],[710.54,0.43],[710.52,2.86]],[[710.58,2.45],[710.6,1.97],[710.61,3.23],[710.63,0.57],[710.64,18.85]]]
["binance-futures","BNBUSDT",1739422379189,[[710.45,0.55],[710.43,2.05]],[[710.47,0.56],[710.48,1.47],[710.49,2.59],[710.5,4.64],[710.51,4.11]]]
["binance-futures","BNBUSDT",1739422418592,[[708.89,8.51],[708.88,45.27],[708.87,0.56],[708.84,2.03],[708.82,1.74]],[[708.9,0.66],[708.92,8.64],[708.93,0.14],[708.97,0.17],[708.98,0.96]]]
["binance-futures","BNBUSDT",1739422433945,[[709.7,31.09],[709.68,1.3],[709.67,0.58],[709.66,3.81],[709.64,6.15]],[[709.71,4.89],[709.76,11.92],[709.78,26.52],[709.79,8.64],[709.87,10.85]]]
["binance-futures","BNBUSDT",1739422475351,[[708.99,6.3],[708.97,3.57],[708.96,23.45],[708.95,2.08],[708.92,0.09]],[[709.0,583.34],[709.02,1.58],[709.05,0.02],[709.06,0.56],[709.08,1.75]]]
["binance-futures","BNBUSDT",1739422524612,[[708.58,12.41],[708.57,13.44],[708.56,5.06],[708.55,0.57],[708.54,4.2]],[[708.59,4.83],[708.6,1.73],[708.61,0.72],[708.62,1.72],[708.63,0.56]]]
["binance-futures","BNBUSDT",1739422554183,[[706.19,16.61],[706.18,1.4],[706.16,1.4],[706.15,0.56],[706.14,1.4]],[[706.2,25.97],[706.22,1.8],[706.23,0.56],[706.24,1.69],[706.28,0.03]]]
["binance-futures","BNBUSDT",1739422589373,[[700.3,1.73],[700.29,0.01],[700.23,1.36],[700.19,1.55],[700.18,4.16]],[[700.33,1.51],[700.34,1.53],[700.35,0.04],[700.36,0.23],[700.4,3.1]]]
["binance-futures","BNBUSDT",1739422630520,[[704.55,13.22],[704.54,78.29],[704.52,0.85],[704.5,1.41],[704.49,1.03]],[[704.56,7.81],[704.57,0.1],[704.58,1.26],[704.59,1.95],[704.6,1.56]]]
["binance-futures","BNBUSDT",1739422676471,[[705.08,16.72],[705.06,2.62],[705.04,1.03],[705.03,0.6],[705.0,2.83]],[[705.09,3.32],[705.1,1.03],[705.11,1.03],[705.12,1.03],[705.13,2.08]]]
["binance-futures","BNBUSDT",1739422686572,[[704.93,33.92],[704.92,1.21],[704.9,1.03],[704.89,4.46],[704.87,0.58]],[[704.94,5.24],[704.95,3.59],[704.96,1.03],[704.97,2.67],[704.99,0.02]]]
["binance-futures","BNBUSDT",1739422731900,[[705.96,1.31],[705.95,0.5],[705.94,1.88],[705.93,0.34],[705.92,1.31]],[[705.97,0.5],[705.98,1.53],[706.0,1.03],[706.01,0.38],[706.02,1.04]]]
["binance-futures","BNBUSDT",1739422785069,[[705.98,3.3],[705.97,1.73],[705.96,2.78],[705.95,2.25],[705.94,1.69]],[[705.99,4.93],[706.0,2.15],[706.02,2.66],[706.03,0.38],[706.04,2.09]]]
["binance-futures","BNBUSDT",1739422826109,[[706.35,6.61],[706.34,2.66],[706.33,1.79],[706.32,2.68],[706.31,2.73]],[[706.36,1.58],[706.38,1.05],[706.4,2.86],[706.44,2.94],[706.5,3.16]]]
["binance-futures","BNBUSDT",1739422877417,[[705.53,1.81],[705.52,1.73],[705.51,2.8],[705.5,2.96],[705.46,1.61]],[[705.54,31.96],[705.55,0.31],[705.56,2.1],[705.58,0.7],[705.59,0.57]]]
["binance-futures","BNBUSDT",1739422901026,[[704.41,11.42],[704.4,2.63],[704.39,0.61],[704.38,6.24],[704.37,4.93]],[[704.42,3.92],[704.43,10.13],[704.44,39.94],[704.45,0.02],[704.46,0.04]]]
["binance-futures","BNBUSDT",1739422943149,[[704.43,251.92],[704.42,1.74],[704.41,2.18],[704.4,1.7],[704.39,34.6]],[[704.44,0.03],[704.46,0.06],[704.47,0.6],[704.48,1.7],[704.49,0.85]]]
["binance-futures","BNBUSDT",1739422995783,[[704.9,16.52],[704.89,4.31],[704.88,4.47],[704.87,1.6],[704.86,1.12]],[[704.91,2.45],[704.92,3.83],[704.93,14.9],[704.94,1.43],[704.95,0.59]]]
["binance-futures","BNBUSDT",1739423037884,[[705.12,4.97],[705.11,0.63],[705.1,1.01],[705.08,1.15],[705.02,0.03]],[[705.13,15.19],[705.14,2.49],[705.15,1.41],[705.16,3.19],[705.17,0.9]]]
["binance-futures","BNBUSDT",1739423056212,[[705.38,18.11],[705.37,1.44],[705.36,4.3],[705.35,2.08],[705.34,2.04]],[[705.39,4.86],[705.41,15.19],[705.42,1.03],[705.43,3.1],[705.51,0.73]]]
["binance-futures","BNBUSDT",1739423095792,[[704.55,13.62],[704.54,0.86],[704.52,3.08],[704.5,1.43],[704.48,0.03]],[[704.56,1.86],[704.58,1.48],[704.59,2.12],[704.63,0.57],[704.64,3.98]]]
["binance-futures","BNBUSDT",1739423147465,[[704.83,31.58],[704.82,2.46],[704.81,0.38],[704.8,1.9],[704.79,0.57]],[[704.84,1.21],[704.86,0.86],[704.87,0.57],[704.88,2.42],[704.89,1.87]]]
["binance-futures","BNBUSDT",1739423194560,[[704.77,1.96],[704.76,0.87],[704.74,2.96],[704.72,9.68],[704.68,5.96]],[[704.78,8.48],[704.79,2.27],[704.8,0.81],[704.81,1.43],[704.82,4.21]]]
["binance-futures","BNBUSDT",1739423206557,[[704.88,9.04],[704.84,2.17],[704.83,4.3],[704.82,2.95],[704.79,2.73]],[[704.89,6.19],[704.9,4.21],[704.92,1.74],[704.94,5.12],[704.96,4.11]]]
["binance-futures","BNBUSDT",1739423248393,[[704.52,4.47],[704.48,0.95],[704.47,0.57],[704.46,0.03],[704.45,2.62]],[[704.53,6.35],[704.54,0.9],[704.55,5.48],[704.56,1.0],[704.57,1.01]]]
["binance-futures","BNBUSDT",1739423298522,[[703.07,4.88],[703.02,1.12],[703.0,341.51],[702.95,0.6],[702.94,0.03]],[[703.08,7.99],[703.1,2.95],[703.11,1.64],[703.12,2.88],[703.14,4.56]]]
["binance-futures","BNBUSDT",1739423321273,[[703.94,1.5],[703.81,2.32],[703.8,1.79],[703.78,2.59],[703.77,2.04]],[[703.95,8.87],[703.96,4.5],[703.97,0.03],[703.98,2.4],[703.99,1.61]]]
["binance-futures","BNBUSDT",1739423362198,[[704.28,2.2],[704.26,0.73],[704.24,0.72],[704.23,2.37],[704.22,0.74]],[[704.29,7.92],[704.3,2.67],[704.31,1.04],[704.32,3.63],[704.33,4.31]]]
["binance-futures","BNBUSDT",1739423417482,[[704.27,0.58],[704.24,0.03],[704.23,1.85],[704.22,0.87],[704.21,0.03]],[[704.28,12.16],[704.29,0.42],[704.3,2.86],[704.31,0.57],[704.32,0.87]]]
["binance-futures","BNBUSDT",1739423460126,[[704.42,0.58],[704.39,0.56],[704.35,0.02],[704.33,0.01],[704.32,3.69]],[[704.43,15.45],[704.44,1.49],[704.45,7.16],[704.46,7.0],[704.47,1.4]]]
["binance-futures","BNBUSDT",1739423521164,[[705.3,6.16],[705.29,1.8],[705.28,0.71],[705.27,0.58],[705.26,2.86]],[[705.31,0.82],[705.35,4.57],[705.36,1.03],[705.38,4.25],[705.39,1.94]]]
["binance-futures","BNBUSDT",1739423561177,[[704.99,8.22],[704.98,0.57],[704.96,4.14],[704.95,0.61],[704.92,4.52]],[[705.0,1.25],[705.01,0.14],[705.02,4.27],[705.03,1.0],[705.06,1.28]]]
["binance-futures","BNBUSDT",1739423582538,[[705.06,6.56],[705.03,1.17],[705.02,1.03],[705.01,2.6],[704.99,2.66]],[[705.07,7.17],[705.08,0.09],[705.09,0.06],[705.1,0.02],[705.11,1.59]]]
["binance-futures","BNBUSDT",1739423620008,[[706.66,0.59],[706.64,0.75],[706.63,0.59],[706.6,0.71],[706.59,2.86]],[[706.67,8.97],[706.68,3.75],[706.69,3.95],[706.74,0.04],[706.75,0.02]]]
["binance-futures","BNBUSDT",1739423668620,[[708.11,0.43],[708.08,1.25],[708.06,2.04],[708.05,3.09],[708.04,4.09]],[[708.12,2.61],[708.13,2.9],[708.16,4.15],[708.17,1.04],[708.18,0.66]]]
["binance-futures","BNBUSDT",1739423702778,[[708.06,6.37],[708.05,1.2],[708.04,0.73],[708.03,1.87],[708.02,3.71]],[[708.07,1.89],[708.1,0.05],[708.12,0.56],[708.13,0.24],[708.15,0.01]]]
["binance-futures","BNBUSDT",1739423741787,[[707.32,0.1],[707.31,0.05],[707.28,2.89],[707.27,1.8],[707.24,0.03]],[[707.33,6.99],[707.34,0.84],[707.35,2.52],[707.36,3.0],[707.37,0.45]]]
["binance-futures","BNBUSDT",1739423805506,[[706.76,16.74],[706.75,1.03],[706.74,3.28],[706.73,3.15],[706.72,0.76]],[[706.77,6.13],[706.78,0.76],[706.79,0.59],[706.8,0.86],[706.82,1.33]]]
["binance-futures","BNBUSDT",1739423843696,[[706.53,7.2],[706.5,0.88],[706.48,0.88],[706.47,2.14],[706.34,12.69]],[[706.54,6.85],[706.55,0.57],[706.56,1.02],[706.58,1.47],[706.6,0.04]]]
["binance-futures","BNBUSDT",1739423859740,[[706.53,0.82],[706.52,3.31],[706.51,0.03],[706.5,0.6],[706.48,10.12]],[[706.54,4.79],[706.56,5.36],[706.58,2.9],[706.59,2.2],[706.6,4.74]]]
["binance-futures","BNBUSDT",1739423910027,[[706.49,20.09],[706.48,0.87],[706.47,2.93],[706.46,0.87],[706.44,1.9]],[[706.5,1.33],[706.51,0.02],[706.52,0.99],[706.53,2.72],[706.56,1.15]]]
["binance-futures","BNBUSDT",1739423971009,[[706.89,1.99],[706.88,0.89],[706.87,2.12],[706.86,3.02],[706.85,0.02]],[[706.9,5.59],[706.91,0.5],[706.93,1.03],[706.95,1.98],[706.98,0.72]]]
["binance-futures","BNBUSDT",1739424017214,[[707.33,29.48],[707.3,2.7],[707.29,0.2],[707.28,2.29],[707.2,3.13]],[[707.34,13.34],[707.35,0.69],[707.36,0.42],[707.37,0.04],[707.38,2.07]]]
["binance-futures","BNBUSDT",1739424083193,[[708.32,6.11],[708.31,0.57],[708.3,0.9],[708.28,3.04],[708.19,8.25]],[[708.33,1.49],[708.34,2.14],[708.35,0.88],[708.36,0.7],[708.37,0.01]]]
["binance-futures","BNBUSDT",1739424119776,[[708.53,5.9],[708.52,1.72],[708.5,1.19],[708.48,0.86],[708.45,2.72]],[[708.54,21.93],[708.55,0.05],[708.56,0.86],[708.58,1.43],[708.63,2.28]]]
["binance-futures","BNBUSDT",1739424142525,[[708.18,0.42],[708.16,0.02],[708.15,0.01],[708.14,0.01],[708.07,0.6]],[[708.19,8.02],[708.2,4.15],[708.22,0.81],[708.23,0.62],[708.24,3.63]]]
["binance-futures","BNBUSDT",1739424169510,[[707.38,4.32],[707.37,0.26],[707.36,1.71],[707.34,2.95],[707.33,0.02]],[[707.39,6.19],[707.4,0.82],[707.41,2.58],[707.42,0.81],[707.43,0.57]]]
["binance-futures","BNBUSDT",1739424256864,[[707.47,13.5],[707.46,5.46],[707.45,1.05],[707.44,4.08],[707.43,0.61]],[[707.48,0.92],[707.5,0.7],[707.51,0.57],[707.52,0.7],[707.54,2.68]]]
["binance-futures","BNBUSDT",1739424281398,[[708.37,12.47],[708.36,0.74],[708.34,1.27],[708.33,2.14],[708.32,0.7]],[[708.38,15.74],[708.39,0.18],[708.4,0.71],[708.41,1.24],[708.42,1.27]]]
["binance-futures","BNBUSDT",1739424324205,[[708.47,0.02],[708.44,0.94],[708.43,0.1],[708.42,3.23],[708.41,2.13]],[[708.48,2.42],[708.49,8.56],[708.5,0.04],[708.51,1.34],[708.53,1.03]]]
["binance-futures","BNBUSDT",1739424393924,[[708.8,3.18],[708.79,0.57],[708.78,0.76],[708.77,1.03],[708.76,0.76]],[[708.81,2.47],[708.82,0.76],[708.83,2.57],[708.84,0.76],[708.86,1.17]]]
["binance-futures","BNBUSDT",1739424432203,[[708.5,0.17],[708.48,0.9],[708.43,6.72],[708.4,6.26]],[[708.51,16.64],[708.52,1.68],[708.53,2.23],[708.54,1.37],[708.55,2.5]]]
["binance-futures","BNBUSDT",1739424450815,[[708.8,11.79],[708.79,1.53],[708.78,4.53],[708.77,0.06],[708.76,3.53]],[[708.81,0.45],[708.82,0.36],[708.83,0.16],[708.84,0.99],[708.86,0.98]]]
["binance-futures","BNBUSDT",1739424495431,[[707.52,2.93],[707.5,0.88],[707.49,0.04],[707.48,1.86],[707.45,0.86]],[[707.53,7.74],[707.54,1.44],[707.55,1.8],[707.56,0.88],[707.6,3.72]]]
["binance-futures","BNBUSDT",1739424568114,[[707.32,0.94],[707.31,0.04],[707.27,0.59],[707.23,2.02],[707.21,5.77]],[[707.33,5.46],[707.34,0.96],[707.35,0.16],[707.36,2.45],[707.37,2.25]]]
["binance-futures","BNBUSDT",1739424611531,[[707.46,0.59],[707.44,10.19],[707.43,0.58],[707.42,3.12],[707.41,0.4]],[[707.49,0.83],[707.5,4.19],[707.51,2.27],[707.52,3.26],[707.53,2.19]]]
["binance-futures","BNBUSDT",1739424635203,[[708.29,3.49],[708.28,1.45],[708.27,0.83],[708.26,2.37],[708.25,3.04]],[[708.3,38.8],[708.31,0.07],[708.32,1.52],[708.33,1.5],[708.34,0.7]]]
["binance-futures","BNBUSDT",1739424710318,[[708.53,20.79],[708.52,0.91],[708.5,2.06],[708.49,5.26],[708.48,4.67]],[[708.54,0.38],[708.55,0.01],[708.56,0.91],[708.58,0.91],[708.59,0.72]]]
["binance-futures","BNBUSDT",1739424752213,[[708.85,2.21],[708.83,0.01],[708.8,0.8],[708.76,5.93],[708.74,1.3]],[[708.86,2.28],[708.87,1.1],[708.88,0.82],[708.89,1.03],[708.9,1.14]]]
["binance-futures","BNBUSDT",1739424778234,[[708.51,7.36],[708.5,1.34],[708.46,0.78],[708.45,2.63],[708.44,5.08]],[[708.52,4.97],[708.56,1.81],[708.58,1.59],[708.59,0.03],[708.91,3.01]]]
["binance-futures","BNBUSDT",1739424873791,[[708.12,4.17],[708.09,2.14],[708.08,2.25],[708.07,0.58],[708.06,2.11]],[[708.13,2.06],[708.14,2.44],[708.15,1.51],[708.16,1.16],[708.18,1.74]]]
["binance-futures","BNBUSDT",1739424903132,[[708.22,15.97],[708.21,0.43],[708.2,1.15],[708.19,1.72],[708.18,2.41]],[[708.23,0.97],[708.24,1.31],[708.26,3.25],[708.27,0.02],[708.28,0.39]]]
["binance-futures","BNBUSDT",1739424942458,[[708.07,2.36],[708.06,0.02],[708.05,2.59],[708.03,0.01],[708.01,2.59]],[[708.08,5.6],[708.1,1.45],[708.11,1.03],[708.12,3.05],[708.13,3.03]]]
["binance-futures","BNBUSDT",1739425007838,[[709.43,0.46],[709.38,1.36],[709.34,0.8],[709.33,2.82],[709.32,3.34]],[[709.44,16.13],[709.45,5.98],[709.48,3.94],[709.49,0.02],[709.5,1.06]]]
["binance-futures","BNBUSDT",1739425046452,[[710.33,3.73],[710.32,1.15],[710.31,0.15],[710.3,0.72],[710.29,2.17]],[[710.34,11.07],[710.36,0.72],[710.38,1.75],[710.39,0.56],[710.4,0.73]]]
["binance-futures","BNBUSDT",1739425066022,[[710.33,5.34],[710.32,1.19],[710.31,0.56],[710.3,3.0],[710.29,3.21]],[[710.34,3.47],[710.35,0.07],[710.38,0.78],[710.39,0.56],[710.47,0.58]]]
["binance-futures","BNBUSDT",1739425147313,[[710.0,11.82],[709.99,1.6],[709.98,3.64],[709.96,1.91],[709.94,2.03]],[[710.01,13.18],[710.02,0.72],[710.03,0.42],[710.04,0.72],[710.05,0.21]]]
["binance-futures","BNBUSDT",1739425181275,[[710.59,3.17],[710.58,0.75],[710.57,2.83],[710.56,0.75],[710.55,0.56]],[[710.6,3.51],[710.62,0.05],[710.63,0.56],[710.64,0.96],[710.66,0.66]]]
["binance-futures","BNBUSDT",1739425198551,[[710.91,7.87],[710.88,0.02],[710.87,0.73],[710.85,0.11],[710.84,6.91]],[[710.92,0.76],[710.94,0.71],[710.95,0.56],[710.96,0.71],[710.99,4.24]]]
["binance-futures","BNBUSDT",1739425239514,[[710.34,0.36],[710.33,0.43],[710.32,0.68],[710.31,0.56],[710.3,0.68]],[[710.35,21.25],[710.36,1.73],[710.38,0.68],[710.39,2.36],[710.4,1.05]]]
["binance-futures","BNBUSDT",1739425309546,[[710.44,1.71],[710.43,0.49],[710.42,0.71],[710.4,0.75],[710.39,2.59]],[[710.45,9.39],[710.46,3.36],[710.47,0.56],[710.48,0.71],[710.49,2.24]]]
["binance-futures","BNBUSDT",1739425348229,[[710.89,14.75],[710.88,1.25],[710.87,2.08],[710.86,1.89],[710.85,0.92]],[[710.9,11.27],[710.92,0.82],[710.94,0.84],[710.95,0.58],[710.96,2.86]]]
["binance-futures","BNBUSDT",1739425372919,[[711.17,16.53],[711.16,1.13],[711.15,0.15],[711.14,1.73],[711.13,1.12]],[[711.18,3.5],[711.19,0.01],[711.2,2.15],[711.22,0.85],[711.23,0.16]]]
["binance-futures","BNBUSDT",1739425454443,[[711.66,35.64],[711.65,0.26],[711.64,0.74],[711.63,1.43],[711.62,3.65]],[[711.67,3.64],[711.68,0.54],[711.69,0.3],[711.7,0.15],[711.71,0.1]]]
["binance-futures","BNBUSDT",1739425480080,[[711.95,19.18],[711.94,5.16],[711.93,3.7],[711.92,3.07],[711.91,4.84]],[[711.96,10.63],[711.98,1.08],[711.99,22.36],[712.02,0.64],[712.04,10.79]]]
["binance-futures","BNBUSDT",1739425510883,[[712.52,2.0],[712.5,63.4],[712.48,2.2],[712.47,1.59],[712.46,1.52]],[[712.53,8.56],[712.54,9.39],[712.57,2.34],[712.58,17.7],[712.59,1.33]]]
["binance-futures","BNBUSDT",1739425571003,[[712.27,19.2],[712.26,3.47],[712.25,0.03],[712.24,7.44],[712.22,5.05]],[[712.28,8.11],[712.3,1.17],[712.31,0.56],[712.32,0.89],[712.34,1.45]]]
["binance-futures","BNBUSDT",1739425610356,[[712.77,11.31],[712.76,0.93],[712.74,1.49],[712.72,0.93],[712.71,0.57]],[[712.78,23.61],[712.79,0.56],[712.81,1.58],[712.82,1.57],[712.86,2.39]]]
["binance-futures","BNBUSDT",1739425647652,[[713.01,56.5],[713.0,0.51],[712.98,1.69],[712.96,6.13]],[[713.02,18.27],[713.03,2.56],[713.04,3.64],[713.06,2.02],[713.07,2.49]]]
["binance-futures","BNBUSDT",1739425678622,[[713.53,3.78],[713.51,0.56],[713.5,2.22],[713.49,0.55],[713.48,5.02]],[[713.54,0.37],[713.56,1.19],[713.57,1.61],[713.58,1.19],[713.59,0.56]]]
["binance-futures","BNBUSDT",1739425758992,[[713.38,17.32],[713.36,1.31],[713.35,1.97],[713.34,3.24],[713.33,3.19]],[[713.39,3.2],[713.4,0.01],[713.42,0.88],[713.43,7.95],[713.49,0.14]]]
["binance-futures","BNBUSDT",1739425781175,[[713.19,3.99],[713.18,0.88],[713.16,2.43],[713.15,3.37],[713.14,1.44]],[[713.2,2.92],[713.21,1.36],[713.22,0.9],[713.24,0.88],[713.25,0.03]]]
["binance-futures","BNBUSDT",1739425822146,[[712.73,8.27],[712.72,0.92],[712.7,0.92],[712.68,2.46],[712.67,2.5]],[[712.74,1.52],[712.76,0.92],[712.78,0.92],[712.79,0.56],[712.8,0.93]]]
["binance-futures","BNBUSDT",1739425895401,[[712.11,1.23],[712.1,0.38],[712.08,0.38],[712.07,0.56],[712.02,1.76]],[[712.12,4.86],[712.14,1.83],[712.16,0.79],[712.17,0.02],[712.18,2.0]]]
["binance-futures","BNBUSDT",1739425935468,[[712.24,5.43],[712.23,0.39],[712.22,5.64],[712.21,0.57],[712.2,0.02]],[[712.25,2.69],[712.26,3.52],[712.28,0.78],[712.29,0.02],[712.3,0.79]]]
["binance-futures","BNBUSDT",1739425964233,[[712.46,32.55],[712.43,2.43],[712.42,1.34],[712.41,12.65],[712.4,2.81]],[[712.47,0.08],[712.5,2.3],[712.52,0.74],[712.54,2.27],[712.59,0.01]]]
["binance-futures","BNBUSDT",1739426045153,[[713.17,6.55],[713.16,3.55],[713.15,1.95],[713.14,2.38],[713.13,0.42]],[[713.18,0.33],[713.19,0.01],[713.2,2.64],[713.22,0.13],[713.24,0.1]]]
["binance-futures","BNBUSDT",1739426088500,[[713.29,9.49],[713.28,4.42],[713.27,1.8],[713.26,0.78],[713.25,0.84]],[[713.3,0.6],[713.31,1.46],[713.32,5.05],[713.33,0.01],[713.36,0.78]]]
["binance-futures","BNBUSDT",1739426114644,[[714.33,10.84],[714.32,14.14],[714.31,2.89],[714.3,67.99],[714.28,3.25]],[[714.34,6.91],[714.36,0.27],[714.37,0.33],[714.39,0.18],[714.43,0.03]]]
["binance-futures","BNBUSDT",1739426196553,[[712.25,5.11],[712.24,5.26],[712.23,4.54],[712.22,3.9],[712.21,4.31]],[[712.26,1.12],[712.28,0.02],[712.3,0.7],[712.31,3.41],[712.32,0.66]]]
["binance-futures","BNBUSDT",1739426231124,[[712.25,43.23],[712.22,0.01],[712.2,5.23],[712.18,2.3],[711.43,4.36]],[[712.26,7.85],[712.27,0.06],[712.28,0.7],[712.29,2.84],[712.3,3.4]]]
["binance-futures","BNBUSDT",1739426266319,[[713.17,15.16],[713.16,2.53],[713.15,5.15],[713.14,2.95],[713.13,3.18]],[[713.18,1.54],[713.19,0.59],[713.2,2.08],[713.22,1.35],[713.23,0.35]]]
["binance-futures","BNBUSDT",1739426298607,[[712.76,5.75],[712.75,4.13],[712.74,1.06],[712.73,0.01],[712.72,3.39]],[[712.77,55.79],[712.8,3.2],[712.81,5.72],[712.82,7.65],[712.88,0.83]]]
["binance-futures","BNBUSDT",1739426384398,[[712.28,1.75],[712.26,0.95],[712.24,0.95],[712.22,0.97],[712.21,0.02]],[[712.29,18.76],[712.3,0.95],[712.31,0.94],[712.32,0.95],[712.33,2.51]]]
["binance-futures","BNBUSDT",1739426412244,[[711.83,5.1],[711.82,6.43],[711.81,4.07],[711.8,3.67],[711.79,1.62]],[[711.84,1.15],[711.88,4.62],[711.89,0.02],[711.93,11.03],[711.95,5.92]]]
["binance-futures","BNBUSDT",1739426446508,[[710.69,13.93],[710.67,1.2],[710.64,0.57],[710.63,0.56],[710.62,0.57]],[[710.7,3.63],[710.71,2.38],[710.72,1.28],[710.73,0.02],[710.74,1.84]]]
["binance-futures","BNBUSDT",1739426515794,[[711.34,3.24],[711.32,1.01],[711.3,0.99],[711.28,0.99],[711.27,1.25]],[[711.35,9.14],[711.36,3.46],[711.37,5.89],[711.38,2.0],[711.39,3.34]]]
["binance-futures","BNBUSDT",1739426543602,[[711.26,2.32],[711.25,0.4],[711.23,2.55],[711.22,0.56],[711.21,0.87]],[[711.27,0.35],[711.29,1.15],[711.3,0.08],[711.31,0.02],[711.34,1.27]]]
["binance-futures","BNBUSDT",1739426585545,[[711.46,13.66],[711.44,2.64],[711.43,0.56],[711.42,4.71]],[[711.47,1.04],[711.48,0.01],[711.49,0.01],[711.51,0.56],[711.52,0.81]]]
["binance-futures","BNBUSDT",1739426664593,[[712.76,6.3],[712.75,2.34],[712.74,2.57],[712.72,2.31],[712.71,2.74]],[[712.77,0.54],[712.79,0.01],[712.8,0.01],[712.82,2.92],[712.83,2.9]]]
["binance-futures","BNBUSDT",1739426705443,[[712.83,9.49],[712.82,0.84],[712.81,0.77],[712.8,0.89],[712.79,0.56]],[[712.84,8.61],[712.86,0.04],[712.87,2.44],[712.89,0.07],[712.92,0.85]]]
["binance-futures","BNBUSDT",1739426733747,[[712.72,0.46],[712.7,1.59],[712.69,0.37],[712.68,1.27],[712.66,0.58]],[[712.73,7.47],[712.74,5.27],[712.75,4.86],[712.76,11.2],[712.77,0.4]]]
["binance-futures","BNBUSDT",1739426813132,[[713.52,7.66],[713.51,4.15],[713.5,0.97],[713.48,0.97],[713.47,8.31]],[[713.53,0.78],[713.55,0.77],[713.56,1.32],[713.57,0.02],[713.58,0.99]]]
["binance-futures","BNBUSDT",1739426847546,[[712.95,3.65],[712.92,0.97],[712.91,2.13],[712.77,0.02],[712.75,12.33]],[[712.96,8.76],[712.97,4.13],[712.98,4.37],[712.99,0.02],[713.0,7.61]]]
["binance-futures","BNBUSDT",1739426879865,[[713.22,0.84],[713.2,0.98],[713.19,0.56],[713.15,0.03]],[[713.23,8.08],[713.24,2.01],[713.25,2.58],[713.26,4.56],[713.27,0.65]]]
["binance-futures","BNBUSDT",1739426913096,[[712.89,0.23],[712.87,0.5],[712.86,0.29],[712.84,0.9]],[[712.9,16.39],[712.91,2.85],[712.92,5.14],[712.93,0.39],[712.94,11.52]]]
["binance-futures","BNBUSDT",1739426989709,[[712.86,5.28],[712.85,2.79],[712.84,1.14],[712.83,0.12],[712.82,1.9]],[[712.87,1.58],[712.88,1.11],[712.9,1.67],[712.92,1.11],[713.12,12.46]]]
["binance-futures","BNBUSDT",1739427016213,[[712.63,19.41],[712.62,0.61],[712.6,2.28],[712.59,7.06],[712.58,5.82]],[[712.64,5.61],[712.65,1.73],[712.66,1.51],[712.68,0.95],[712.7,1.58]]]
["binance-futures","BNBUSDT",1739427051824,[[712.7,5.8],[712.63,0.56],[712.62,2.77],[712.61,0.02],[712.59,0.03]],[[712.71,8.76],[712.72,0.06],[712.73,0.03],[712.74,0.62],[712.75,2.59]]]
["binance-futures","BNBUSDT",1739427125270,[[713.53,6.4],[713.52,2.13],[713.51,3.33],[713.5,2.04],[713.49,10.72]],[[713.54,1.97],[713.55,0.04],[713.56,1.1],[713.57,2.03],[713.58,11.77]]]
["binance-futures","BNBUSDT",1739427147709,[[713.98,2.07],[713.97,1.85],[713.96,1.04],[713.94,1.65],[713.92,1.04]],[[713.99,5.31],[714.0,30.13],[714.02,1.93],[714.04,0.44],[714.05,0.11]]]
["binance-futures","BNBUSDT",1739427181727,[[714.05,7.39],[714.04,2.33],[714.03,1.8],[714.02,0.57],[714.01,0.02]],[[714.06,11.46],[714.08,0.99],[714.09,0.25],[714.1,1.55],[714.12,2.23]]]
["binance-futures","BNBUSDT",1739427258308,[[713.49,2.99],[713.46,0.59],[713.43,0.56],[713.41,2.08],[713.4,0.42]],[[713.5,11.17],[713.51,2.45],[713.52,1.69],[713.53,4.2],[713.54,4.43]]]
["binance-futures","BNBUSDT",1739427295190,[[713.54,1.2],[713.52,0.84],[713.5,0.85],[713.47,3.54],[713.46,2.39]],[[713.55,10.4],[713.56,10.77],[713.57,0.43],[713.58,0.85],[713.59,0.56]]]
["binance-futures","BNBUSDT",1739427325016,[[712.74,3.74],[712.73,3.38],[712.72,2.91],[712.71,3.32],[712.7,17.42]],[[712.75,0.07],[712.79,0.56],[712.82,1.38],[712.84,0.82],[712.85,3.06]]]
["binance-futures","BNBUSDT",1739427400351,[[711.53,9.73],[711.52,7.6],[711.51,1.08],[711.5,17.27],[711.48,0.01]],[[711.54,15.51],[711.55,0.1],[711.59,0.68],[711.61,0.01],[711.62,0.6]]]
["binance-futures","BNBUSDT",1739427442109,[[711.65,10.79],[711.64,2.94],[711.63,1.25],[711.59,0.62],[711.57,2.59]],[[711.66,0.03],[711.68,6.61],[711.69,3.73],[711.7,0.84],[711.72,1.54]]]
["binance-futures","BNBUSDT",1739427472813,[[711.58,12.22],[711.57,5.09],[711.56,0.04],[711.55,0.39],[711.52,1.85]],[[711.59,2.01],[711.6,0.88],[711.61,2.12],[711.62,1.4],[711.64,2.21]]]
["binance-futures","BNBUSDT",1739427561144,[[711.91,4.69],[711.9,0.01],[711.89,0.14],[711.85,3.02],[711.51,8.12]],[[711.92,25.57],[711.93,9.7],[711.94,1.36],[711.96,2.74],[711.97,1.85]]]
["binance-futures","BNBUSDT",1739427598810,[[711.03,5.96],[711.02,1.73],[711.0,0.11],[710.96,0.14],[710.95,3.03]],[[711.04,0.22],[711.06,1.4],[711.07,3.0],[711.08,0.84],[711.1,2.66]]]
["binance-futures","BNBUSDT",1739427628200,[[711.4,14.1],[711.38,0.84],[711.36,0.84],[711.34,1.67],[711.25,1.74]],[[711.41,7.73],[711.42,4.6],[711.43,3.39],[711.44,3.96],[711.45,0.01]]]
["binance-futures","BNBUSDT",1739427669348,[[710.88,4.62],[710.87,1.0],[710.86,0.66],[710.85,1.83],[710.83,1.58]],[[710.89,0.61],[710.92,0.88],[710.95,0.86],[710.96,0.88],[710.98,1.46]]]
["binance-futures","BNBUSDT",1739427747227,[[711.19,37.26],[711.18,3.98],[711.17,0.96],[711.16,1.21],[711.15,3.15]],[[711.2,1.2],[711.22,0.56],[711.24,1.17],[711.26,0.13],[711.27,0.58]]]
["binance-futures","BNBUSDT",1739427781173,[[711.1,9.13],[711.09,1.5],[711.08,2.97],[711.07,1.23],[711.06,1.73]],[[711.11,0.77],[711.12,0.01],[711.13,0.03],[711.14,0.56],[711.15,6.04]]]
["binance-futures","BNBUSDT",1739427820946,[[711.04,6.64],[711.03,0.56],[711.02,1.06],[711.01,0.2],[711.0,3.54]],[[711.05,1.09],[711.06,1.34],[711.08,2.1],[711.09,1.85],[711.1,3.79]]]
["binance-futures","BNBUSDT",1739427897721,[[709.0,4.55],[708.99,0.23],[708.98,2.66],[708.96,1.1],[708.91,0.02]],[[709.01,2.23],[709.03,0.59],[709.04,1.1],[709.05,0.03],[709.07,0.02]]]
["binance-futures","BNBUSDT",1739427924876,[[708.98,4.03],[708.96,0.05],[708.94,0.92],[708.92,0.92],[708.8,19.98]],[[708.99,7.8],[709.0,0.01],[709.03,3.03],[709.07,2.47],[709.08,2.47]]]
["binance-futures","BNBUSDT",1739427955740,[[709.1,6.9],[709.08,0.9],[709.06,3.37],[709.04,0.9],[709.03,1.83]],[[709.11,11.4],[709.12,0.78],[709.14,1.48],[709.15,2.03],[709.16,7.83]]]
["binance-futures","BNBUSDT",1739428024865,[[709.09,67.07],[709.08,1.09],[709.06,1.65],[709.05,0.21],[709.04,1.16]],[[709.1,4.28],[709.11,0.56],[709.12,1.11],[709.13,0.02],[709.14,1.65]]]
["binance-futures","BNBUSDT",1739428054973,[[709.01,6.53],[709.0,1.08],[708.99,1.24],[708.98,1.64],[708.96,1.08]],[[709.02,14.31],[709.03,0.01],[709.04,0.04],[709.05,0.08],[709.08,0.08]]]
["binance-futures","BNBUSDT",1739428090544,[[708.66,6.07],[708.63,0.68],[708.62,1.11],[708.6,1.27],[708.56,2.6]],[[708.67,6.82],[708.69,0.32],[708.71,3.73],[708.73,2.93],[708.74,9.43]]]
["binance-futures","BNBUSDT",1739428164423,[[708.47,0.49],[708.4,1.73],[708.39,0.65],[708.38,0.04],[708.37,1.7]],[[708.48,7.71],[708.49,1.81],[708.5,1.2],[708.52,3.55],[708.54,5.62]]]
["binance-futures","BNBUSDT",1739428205463,[[708.91,3.33],[708.89,1.62],[708.87,7.63],[708.85,23.03],[708.56,3.36]],[[708.92,2.12],[708.96,2.55],[708.98,3.54],[708.99,2.11],[709.0,11.04]]]
["binance-futures","BNBUSDT",1739428230824,[[709.25,0.66],[709.22,0.83],[709.2,0.39],[709.19,0.56]],[[709.26,3.37],[709.27,2.36],[709.28,0.27],[709.29,2.53],[709.3,2.28]]]
["binance-futures","BNBUSDT",1739428268107,[[708.47,3.51],[708.43,1.5],[708.41,1.52],[708.4,6.38],[708.31,0.75]],[[708.48,6.55],[708.5,1.53],[708.52,3.48],[708.53,0.02],[708.54,1.54]]]
["binance-futures","BNBUSDT",1739428334635,[[707.9,8.09],[707.86,0.01],[707.85,0.01],[707.84,0.03],[707.64,22.07]],[[707.91,2.12],[707.92,0.78],[707.94,1.34],[707.96,3.29],[707.97,1.86]]]
["binance-futures","BNBUSDT",1739428363201,[[706.93,3.32],[706.91,1.04],[706.9,2.35],[706.89,2.75],[706.88,0.06]],[[706.94,2.71],[706.95,0.56],[706.96,0.91],[706.98,4.75],[707.0,2.36]]]
["binance-futures","BNBUSDT",1739428398970,[[706.97,4.96],[706.96,4.42],[706.95,0.35],[706.94,1.09],[706.93,1.85]],[[707.02,1.1],[707.03,1.37],[707.05,0.34],[707.07,2.22],[707.08,23.64]]]
["binance-futures","BNBUSDT",1739428465098,[[706.36,13.91],[706.35,12.11],[706.34,4.72],[706.33,1939.45],[706.31,1.68]],[[706.37,8.93],[706.38,2.75],[706.39,2.22],[706.4,2.76],[706.42,3.46]]]
["binance-futures","BNBUSDT",1739428498527,[[705.28,9.83],[705.26,1.92],[705.25,2.37],[705.24,3.16],[705.2,4.3]],[[705.29,5.28],[705.3,2.65],[705.32,1.92],[705.33,2.37],[705.34,1.92]]]
["binance-futures","BNBUSDT",1739428516238,[[704.42,5.91],[704.37,3.75],[704.33,0.97],[704.29,0.06],[704.27,1.14]],[[704.43,3.38],[704.44,1.64],[704.46,2.88],[704.47,0.57],[704.48,2.94]]]
["binance-futures","BNBUSDT",1739428580438,[[704.89,6.68],[704.88,0.93],[704.86,2.02],[704.85,2.53],[704.84,0.93]],[[704.9,4.18],[704.92,0.93],[704.93,5.11],[704.94,20.08],[704.95,3.42]]]
["binance-futures","BNBUSDT",1739428606683,[[705.75,0.9],[705.74,0.02],[705.72,0.04],[705.7,0.93],[705.65,0.1]],[[705.76,13.14],[705.77,8.92],[705.78,8.74],[705.79,16.33],[705.8,5.24]]]
["binance-futures","BNBUSDT",1739428636446,[[706.25,4.55],[706.24,0.93],[706.23,11.19],[706.22,2.67]],[[706.26,0.42],[706.28,1.03],[706.33,1.94],[706.35,6.34],[706.4,7.73]]]
["binance-futures","BNBUSDT",1739428703574,[[705.78,65.54],[705.76,2.94],[705.75,0.8],[705.74,1.32],[705.73,0.04]],[[705.79,2.26],[705.8,1.21],[705.82,1.14],[705.83,2.94],[705.84,3.43]]]
["binance-futures","BNBUSDT",1739428737660,[[704.88,8.46],[704.87,0.28],[704.86,3.08],[704.82,2.55],[703.65,0.18]],[[704.89,0.07],[704.9,2.69],[704.91,3.26],[704.92,1.08],[704.93,1.62]]]
["binance-futures","BNBUSDT",1739428758986,[[705.17,11.48],[705.16,0.92],[705.14,1.51],[705.12,1.78],[705.11,1.89]],[[705.18,0.3],[705.2,6.21],[705.22,4.07],[705.23,0.02],[705.24,0.02]]]
["binance-futures","BNBUSDT",1739428796163,[[705.37,5.11],[705.36,1.51],[705.35,1.49],[705.34,1.43],[705.32,18.46]],[[705.38,1.57],[705.39,3.41],[705.4,12.51],[705.42,0.79],[705.43,4.97]]]
["binance-futures","BNBUSDT",1739428862891,[[707.22,7.0],[707.2,2.39],[707.19,2.59],[707.18,1.01],[707.14,1.65]],[[707.23,6.61],[707.24,2.5],[707.25,3.02],[707.26,1.71],[707.27,2.36]]]
["binance-futures","BNBUSDT",1739428885763,[[706.94,0.96],[706.92,0.96],[706.9,0.96],[706.88,0.96],[706.86,0.96]],[[706.95,12.32],[706.96,5.35],[706.97,3.75],[706.98,1.53],[706.99,1.0]]]
["binance-futures","BNBUSDT",1739428924517,[[707.65,0.18],[707.64,0.2],[707.62,0.02],[707.61,0.94]],[[707.66,13.07],[707.67,8.33],[707.68,3.77],[707.69,2.07],[707.7,5.07]]]
["binance-futures","BNBUSDT",1739428989148,[[708.17,10.09],[708.16,0.82],[708.15,2.78],[708.14,0.82],[708.12,2.63]],[[708.18,0.41],[708.19,1.96],[708.2,10.01],[708.21,0.02],[708.22,0.01]]]
["binance-futures","BNBUSDT",1739429021863,[[707.37,7.08],[707.36,0.9],[707.35,0.57],[707.34,0.61],[707.32,0.84]],[[707.38,20.9],[707.42,2.25],[707.46,6.76],[707.47,0.02],[707.48,2.25]]]
["binance-futures","BNBUSDT",1739429055007,[[707.19,2.79],[707.18,1.04],[707.16,1.04],[707.14,4.31],[707.1,0.71]],[[707.2,8.07],[707.22,3.35],[707.23,3.26],[707.24,1.06],[707.25,1.71]]]
["binance-futures","BNBUSDT",1739429136154,[[705.94,17.18],[705.92,5.8],[705.91,3.41],[705.9,2.88],[705.89,0.38]],[[705.95,0.04],[705.98,0.82],[705.99,0.58],[706.0,2.46],[706.04,6.6]]]
["binance-futures","BNBUSDT",1739429162436,[[705.48,10.55],[705.47,4.93],[705.46,1.34],[705.44,3.74],[705.43,6.46]],[[705.52,0.77],[705.53,0.09],[705.55,0.22],[705.56,0.79],[705.59,0.57]]]
["binance-futures","BNBUSDT",1739429192760,[[704.38,1.44],[704.36,0.8],[704.35,0.34],[704.34,2.64],[704.29,2.86]],[[704.39,5.25],[704.4,0.8],[704.42,1.37],[704.44,2.71],[704.46,0.86]]]
["binance-futures","BNBUSDT",1739429250552,[[703.15,5.15],[703.14,12.34],[703.12,3.39],[703.11,0.57],[703.09,2.63]],[[703.16,3.82],[703.18,0.94],[703.19,0.59],[703.2,1.37],[703.21,0.04]]]
["binance-futures","BNBUSDT",1739429285203,[[703.06,9.75],[703.05,12.56],[703.04,1.89],[703.02,0.84]],[[703.07,4.25],[703.08,0.9],[703.09,0.65],[703.1,0.88],[703.11,0.59]]]
["binance-futures","BNBUSDT",1739429308148,[[703.1,8.93],[703.09,0.72],[703.08,3.04],[703.07,0.71],[703.06,4.95]],[[703.11,0.35],[703.15,0.01],[703.16,35.38],[703.17,0.02],[703.19,0.76]]]
["binance-futures","BNBUSDT",1739429367379,[[704.19,4.49],[704.18,1.41],[704.17,2.26],[704.16,2.12],[704.15,5.97]],[[704.2,1.01],[704.22,1.74],[704.24,1.8],[704.29,3.85],[704.35,3.8]]]
["binance-futures","BNBUSDT",1739429401263,[[704.55,10.77],[704.54,0.92],[704.53,0.76],[704.52,13.98],[704.5,1.51]],[[704.56,2.73],[704.58,0.92],[704.6,2.97],[704.61,1.0],[704.72,9.35]]]
["binance-futures","BNBUSDT",1739429420373,[[705.11,14.96],[705.1,7.44],[705.08,2.72],[705.06,2.06],[705.03,0.59]],[[705.12,6.39],[705.14,0.99],[705.15,0.03],[705.16,0.2],[705.17,0.02]]]
["binance-futures","BNBUSDT",1739429457123,[[704.6,20.22],[704.58,1.46],[704.57,1.27],[704.56,3.45],[704.55,15.65]],[[704.61,2.77],[704.62,0.87],[704.63,0.57],[704.64,0.87],[704.68,7.02]]]
["binance-futures","BNBUSDT",1739429514949,[[705.38,2.68],[705.37,0.17],[705.36,1.61],[705.34,0.93],[705.31,1.56]],[[705.39,11.68],[705.4,0.91],[705.41,1.8],[705.42,0.91],[705.43,0.57]]]
["binance-futures","BNBUSDT",1739429545227,[[704.68,2.91],[704.66,0.57],[704.64,1.16],[704.63,0.57],[704.62,1.16]],[[704.69,6.8],[704.7,1.18],[704.71,0.57],[704.72,0.02],[704.73,1.13]]]
["binance-futures","BNBUSDT",1739429573077,[[704.89,17.04],[704.88,12.14],[704.87,5.05],[704.86,3.44],[704.85,8.11]],[[704.9,1.98],[704.92,1.43],[704.98,4.33],[704.99,3.03],[705.03,0.57]]]
["binance-futures","BNBUSDT",1739429658862,[[704.78,2.16],[704.76,1.12],[704.74,1.12],[704.72,0.09],[704.71,0.6]],[[704.79,26.5],[704.8,3.58],[704.82,2.08],[704.84,3.87],[706.14,22.5]]]
["binance-futures","BNBUSDT",1739429695444,[[705.99,6.64],[705.98,1.09],[705.96,3.34],[705.91,2.8],[705.9,3.96]],[[706.0,2.25],[706.02,0.07],[706.07,0.6],[706.08,0.5],[706.1,3.41]]]
["binance-futures","BNBUSDT",1739429711738,[[706.07,1.1],[706.06,0.02],[706.04,2.44],[706.01,3.76],[706.0,0.08]],[[706.08,26.5],[706.09,10.38],[706.1,1.61],[706.11,3.17],[706.12,34.28]]]
["binance-futures","BNBUSDT",1739429795748,[[705.33,0.39],[705.32,0.02],[705.31,0.01],[705.3,1.68],[705.29,0.02]],[[705.34,5.84],[705.35,0.57],[705.37,1.6],[705.38,4.56],[705.41,4.35]]]
["binance-futures","BNBUSDT",1739429823597,[[705.47,2.18],[705.46,2.79],[705.44,2.83],[705.43,1.81],[705.42,4.48]],[[705.48,3.98],[705.5,1.0],[705.51,2.82],[705.52,1.37],[705.54,4.64]]]
["binance-futures","BNBUSDT",1739429862621,[[706.02,8.07],[706.0,3.29],[705.99,2.37],[705.98,1.03],[705.94,5.19]],[[706.03,1.2],[706.07,0.57],[706.1,0.57],[706.12,0.15],[706.13,0.02]]]
["binance-futures","BNBUSDT",1739429934090,[[705.56,1.91],[705.55,15.08],[705.54,10.09],[705.53,2.3],[705.52,2.12]],[[705.57,0.03],[705.6,1.19],[705.64,2.14],[705.66,0.19],[705.67,4.25]]]
["binance-futures","BNBUSDT",1739429976852,[[706.55,13.2],[706.54,5.78],[706.53,1.73],[706.52,2.51],[706.5,7.05]],[[706.56,0.65],[706.57,8.71],[706.58,50.0],[706.61,3.8],[706.63,0.7]]]
["binance-futures","BNBUSDT",1739429996754,[[705.7,4.53],[705.68,0.8],[705.67,0.57],[705.66,3.05],[705.65,1.24]],[[705.71,1.7],[705.72,0.07],[705.74,0.8],[705.75,2.14],[705.76,0.8]]]
["binance-futures","BNBUSDT",1739430035825,[[705.0,5.1],[704.99,0.46],[704.98,1.37],[704.97,0.46],[704.96,2.6]],[[705.01,6.67],[705.08,0.03],[705.09,2.29],[705.11,2.83],[705.12,3.53]]]
["binance-futures","BNBUSDT",1739430090902,[[702.72,3.88],[702.7,1.65],[702.68,4.22],[702.62,0.01],[702.61,0.77]],[[702.73,4.43],[702.74,1.99],[702.75,3.14],[702.76,1.6],[702.77,1.8]]]
["binance-futures","BNBUSDT",1739430122027,[[703.64,13.22],[703.63,3.95],[703.62,1.99],[703.61,0.49],[703.6,1.63]],[[703.65,0.01],[703.66,2.36],[703.67,3.2],[703.68,5.54],[703.69,0.08]]]
["binance-futures","BNBUSDT",1739430157354,[[703.96,9.92],[703.95,2.17],[703.94,3.17],[703.93,1.53],[703.92,2.26]],[[703.97,0.81],[704.0,1.55],[704.02,2.06],[704.03,1.24],[704.11,19.18]]]
["binance-futures","BNBUSDT",1739430216448,[[705.4,6.7],[705.39,0.04],[705.38,1.17],[705.37,0.01],[705.36,0.08]],[[705.41,17.33],[705.42,1.69],[705.43,2.84],[705.44,2.59],[705.45,1.36]]]
["binance-futures","BNBUSDT",1739430263152,[[705.32,0.35],[705.3,1.56],[705.24,4.79],[705.23,3.97],[705.2,0.04]],[[705.33,16.06],[705.34,1.56],[705.35,4.31],[705.36,3.05],[705.37,0.76]]]
["binance-futures","BNBUSDT",1739430278322,[[706.01,4.1],[706.0,5.59],[705.99,2.02],[705.98,1.56],[705.97,0.08]],[[706.02,0.63],[706.03,0.24],[706.04,0.07],[706.06,2.26],[706.07,0.61]]]
["binance-futures","BNBUSDT",1739430357698,[[706.89,24.74],[706.88,1.33],[706.87,1.81],[706.86,1.42],[706.85,1.7]],[[706.9,48.34],[706.91,0.07],[706.93,0.02],[706.95,5.25],[706.96,0.1]]]
["binance-futures","BNBUSDT",1739430380761,[[707.57,3.09],[707.55,1.74],[707.54,1.4],[707.53,0.04],[707.48,1.58]],[[707.58,4.92],[707.59,2.74],[707.6,1.61],[707.61,1.51],[707.62,5.49]]]
["binance-futures","BNBUSDT",1739430418324,[[708.12,3.05],[708.1,1.71],[708.08,5.17],[708.07,1.84],[708.04,3.16]],[[708.13,7.92],[708.14,1.14],[708.16,2.18],[708.18,1.14],[708.19,1.7]]]
["binance-futures","BNBUSDT",1739430481870,[[708.55,7.48],[708.54,1.15],[708.52,2.99],[708.51,3.94],[708.5,2.85]],[[708.56,16.51],[708.6,1.14],[708.62,3.27],[708.64,1.13],[708.65,0.02]]]
["binance-futures","BNBUSDT",1739430523963,[[708.75,0.01],[708.74,0.57],[708.72,1.13],[708.71,0.57],[708.7,1.15]],[[708.76,12.18],[708.78,0.46],[708.79,0.57],[708.8,0.01],[708.85,0.5]]]
["binance-futures","BNBUSDT",1739430550044,[[708.8,7.97],[708.79,3.68],[708.78,19.62],[708.77,0.02],[708.76,1.08]],[[708.81,4.1],[708.82,1.69],[708.84,1.02],[708.86,1.02],[708.87,0.57]]]
["binance-futures","BNBUSDT",1739430615168,[[708.83,7.77],[708.82,6.51],[708.81,11.66],[708.8,6.56],[708.79,3.97]],[[708.84,2.76],[708.85,0.03],[708.86,0.02],[708.89,0.1],[708.91,0.07]]]
["binance-futures","BNBUSDT",1739430658075,[[708.63,6.88],[708.62,1.53],[708.61,1.22],[708.6,1.18],[708.59,1.07]],[[708.64,2.96],[708.66,1.19],[708.67,0.02],[708.68,1.31],[708.69,0.02]]]
["binance-futures","BNBUSDT",1739430677092,[[708.78,32.53],[708.76,0.35],[708.74,3.23],[708.73,0.16],[708.72,3.09]],[[708.79,2.61],[708.8,0.02],[708.82,0.61],[708.83,2.27],[708.84,5.74]]]
["binance-futures","BNBUSDT",1739430723060,[[708.39,15.95],[708.38,20.76],[708.37,4.25],[708.36,12.91],[708.35,2.82]],[[708.4,2.63],[708.42,1.3],[708.43,0.02],[708.45,1.7],[708.46,0.22]]]
["binance-futures","BNBUSDT",1739430785515,[[707.78,15.35],[707.77,5.27],[707.76,2.32],[707.75,6.44],[707.74,0.46]],[[707.79,9.93],[707.8,0.03],[707.82,0.02],[707.85,0.02],[707.87,0.02]]]
["binance-futures","BNBUSDT",1739430841502,[[707.95,8.88],[707.94,1.23],[707.92,1.23],[707.91,0.57],[707.87,1.16]],[[707.96,3.41],[707.98,1.26],[707.99,2.66],[708.0,1.32],[708.01,1.24]]]
["binance-futures","BNBUSDT",1739430858077,[[707.87,3.4],[707.84,3.2],[707.83,1.29],[707.82,5.14],[707.8,3.42]],[[707.88,9.7],[707.89,2.55],[707.9,6.5],[707.91,0.57],[707.92,2.93]]]
["binance-futures","BNBUSDT",1739430949302,[[706.28,2.06],[706.23,0.13],[706.14,6.18],[705.97,21.67],[705.71,12.39]],[[706.38,0.57],[706.39,3.86],[706.41,39.31],[706.42,17.84],[706.43,2.9]]]
["binance-futures","BNBUSDT",1739430967557,[[706.43,3.66],[706.42,0.71],[706.41,3.96],[706.4,7.23]],[[706.44,3.25],[706.45,0.56],[706.46,1.42],[706.47,2.73],[706.48,4.52]]]
["binance-futures","BNBUSDT",1739431006104,[[704.85,7.83],[704.84,10.69],[704.83,0.04],[704.82,8.05],[704.81,11.7]],[[704.86,203.72],[704.87,0.61],[704.96,6.55],[704.99,2.93],[705.09,13.71]]]
["binance-futures","BNBUSDT",1739431072962,[[706.52,3.33],[706.5,1.39],[706.48,1.39],[706.47,2.37],[706.45,2.12]],[[706.53,3.55],[706.54,1.39],[706.55,2.02],[706.56,1.39],[706.57,1.45]]]
["binance-futures","BNBUSDT",1739431095375,[[706.5,14.86],[706.49,3.9],[706.48,1.25],[706.47,2.0],[706.46,6.68]],[[706.51,0.17],[706.52,2.14],[706.54,1.67],[706.55,0.57],[706.58,3.89]]]
["binance-futures","BNBUSDT",1739431138107,[[706.08,16.38],[706.07,8.75],[706.06,4.51],[706.04,1.13],[705.99,1.56]],[[706.09,0.15],[706.1,0.2],[706.11,0.12],[706.12,0.09],[706.17,2.25]]]
["binance-futures","BNBUSDT",1739431197833,[[707.58,16.24],[707.57,2.0],[707.56,7.68],[707.54,26.2],[707.53,8.2]],[[707.59,0.47],[707.6,0.53],[707.61,0.22],[707.62,0.09],[707.64,0.02]]]
["binance-futures","BNBUSDT",1739431244743,[[706.82,9.92],[706.8,1.08],[706.79,0.57],[706.78,1.07],[706.76,1.09]],[[706.83,3.33],[706.84,1.07],[706.86,1.07],[706.87,2.37],[706.88,1.35]]]
["binance-futures","BNBUSDT",1739431262263,[[706.8,2.67],[706.79,7.15],[706.78,1.11],[706.74,2.86],[706.72,1.84]],[[706.81,5.59],[706.82,4.75],[706.83,2.72],[706.84,2.98],[706.85,0.04]]]
["binance-futures","BNBUSDT",1739431312396,[[705.64,1.65],[705.63,1.52],[705.62,1.63],[705.61,4.55],[705.6,2.43]],[[705.65,1.96],[705.66,1.06],[705.68,1.06],[705.7,1.63],[705.71,2.32]]]
["binance-futures","BNBUSDT",1739431371334,[[706.67,6.97],[706.66,1.65],[706.65,0.71],[706.64,1.06],[706.63,3.77]],[[706.68,2.13],[706.7,1.06],[706.71,2.43],[706.72,1.18],[706.76,2.51]]]
["binance-futures","BNBUSDT",1739431413124,[[706.64,3.26],[706.62,2.63],[706.61,1.8],[706.6,1.57],[706.59,2.44]],[[706.65,2.42],[706.66,0.57],[706.68,1.23],[706.69,0.08],[706.7,4.9]]]
["binance-futures","BNBUSDT",1739431440307,[[706.38,1.83],[706.34,1.54],[706.33,0.02],[706.32,0.03],[706.29,1.97]],[[706.39,9.97],[706.4,6.99],[706.42,2.11],[706.44,1.42],[706.46,1.87]]]
["binance-futures","BNBUSDT",1739431540139,[[705.8,0.78],[705.78,1.63],[705.76,1.06],[705.75,0.57],[705.73,1.47]],[[705.81,3.28],[705.82,2.95],[705.83,0.69],[705.84,0.08],[705.86,0.57]]]
["binance-futures","BNBUSDT",1739431581393,[[705.37,5.93],[705.36,2.86],[705.35,3.17],[705.34,1.31],[705.33,0.13]],[[705.38,6.07],[705.39,0.42],[705.4,0.13],[705.41,2.97],[705.42,0.12]]]
["binance-futures","BNBUSDT",1739431596409,[[705.4,7.89],[705.39,4.84],[705.38,2.02],[705.37,3.38],[705.36,1.5]],[[705.41,2.25],[705.44,1.39],[705.46,2.11],[705.47,0.71],[705.48,5.09]]]
["binance-futures","BNBUSDT",1739431636229,[[704.9,1.03],[704.89,0.02],[704.81,0.03],[704.8,2.36],[704.78,0.05]],[[704.91,16.82],[704.92,2.99],[704.93,1.63],[704.94,2.34],[704.95,6.27]]]
["binance-futures","BNBUSDT",1739431701715,[[704.98,20.06],[704.97,8.13],[704.96,5.4],[704.95,0.64],[704.94,1.13]],[[704.99,0.39],[705.0,0.01],[705.01,0.42],[705.02,0.07],[705.05,0.84]]]
["binance-futures","BNBUSDT",1739431753376,[[705.1,11.96],[705.09,1.81],[705.08,3.61],[705.07,4.47],[705.06,2.2]],[[705.11,0.24],[705.12,0.02],[705.13,0.02],[705.14,1.17],[705.15,0.02]]]
["binance-futures","BNBUSDT",1739431820750,[],[[705.54,3.95],[705.56,1.22],[705.58,1.22],[705.59,0.57],[705.6,1.23]]]
["binance-futures","BNBUSDT",1739431866194,[[707.08,7.24],[707.07,4.71],[707.06,2.12],[707.05,0.46],[707.04,3.9]],[[707.09,0.75],[707.11,0.01],[707.12,2.39],[707.13,1.44],[707.14,6.6]]]
["binance-futures","BNBUSDT",1739431879912,[[707.09,15.06],[707.08,4.74],[707.07,2.56],[707.06,3.24],[707.05,0.46]],[[707.1,8.16],[707.13,0.24],[707.15,3.5],[707.17,2.21],[707.2,1.84]]]
["binance-futures","BNBUSDT",1739431929246,[[707.5,20.35],[707.49,9.27],[707.48,18.31],[707.46,1.9],[707.44,4.84]],[[707.51,0.21],[707.57,0.01],[707.59,0.83],[707.61,0.02],[707.64,1.9]]]
["binance-futures","BNBUSDT",1739432003730,[[706.61,12.39],[706.6,6.24],[706.58,1.77],[706.57,3.04],[706.56,2.32]],[[706.62,0.02],[706.64,0.02],[706.65,0.01],[706.66,2.01],[706.67,0.03]]]
["binance-futures","BNBUSDT",1739432022198,[[706.39,8.13],[706.35,8.67],[706.34,1.78],[706.33,0.42],[706.32,1.93]],[[706.4,0.78],[706.42,1.2],[706.43,0.01],[706.44,3.0],[706.46,1.66]]]
["binance-futures","BNBUSDT",1739432078555,[],[[706.03,4.79],[706.04,3.01],[706.05,4.48],[706.06,3.06],[706.07,0.57]]]
["binance-futures","BNBUSDT",1739432136508,[[703.53,6.25],[703.52,1.38],[703.5,1.38],[703.49,4.72],[703.4,1.39]],[[703.54,14.36],[703.56,2.13],[703.57,1.29],[703.59,3.82],[703.6,3.49]]]
["binance-futures","BNBUSDT",1739432186483,[[703.59,4.2],[703.57,1.92],[703.52,2.85],[703.51,6.61],[703.17,3.02]],[[703.6,7.78],[703.62,2.16],[703.63,0.01],[703.64,1.6],[703.65,0.16]]]
["binance-futures","BNBUSDT",1739432195595,[[703.49,6.08],[703.48,3.04],[703.47,2.37],[703.46,2.04],[703.43,0.6]],[[703.5,2.57],[703.51,2.38],[703.53,1.45],[703.54,2.17],[703.55,16.97]]]
["binance-futures","BNBUSDT",1739432239740,[[703.99,21.66],[703.98,0.02],[703.97,3.19],[703.96,1.31],[703.95,0.01]],[[704.0,11.94],[704.01,0.02],[704.02,1.9],[704.03,13.68],[704.04,0.77]]]
["binance-futures","BNBUSDT",1739432305015,[[704.16,6.21],[704.15,0.57],[704.12,3.24],[704.09,0.02],[704.08,1.3]],[[704.17,6.34],[704.18,1.3],[704.19,3.26],[704.21,1.9],[704.28,6.34]]]
["binance-futures","BNBUSDT",1739432355482,[[704.25,6.05],[704.24,0.03],[704.23,0.57],[704.22,2.17],[704.21,2.37]],[[704.26,6.65],[704.27,0.82],[704.28,1.68],[704.3,1.32],[704.31,0.61]]]
["binance-futures","BNBUSDT",1739432420484,[[704.77,1.46],[704.76,1.36],[704.74,1.93],[704.73,0.46],[704.72,1.36]],[[704.78,10.5],[704.8,1.39],[704.81,2.37],[704.82,3.4],[704.83,0.02]]]
["binance-futures","BNBUSDT",1739432479292,[[704.66,5.78],[704.63,0.57],[704.62,2.78],[704.6,1.4],[704.58,3.11]],[[704.67,8.98],[704.68,1.36],[704.69,6.05],[704.7,5.28],[704.71,8.37]]]
["binance-futures","BNBUSDT",1739432513437,[[704.9,1.64],[704.89,0.27],[704.88,0.01],[704.87,0.02],[704.86,1.36]],[[704.91,12.27],[704.92,1.43],[704.94,1.43],[704.95,0.57],[704.96,1.43]]]
["binance-futures","BNBUSDT",1739432584241,[[705.39,11.61],[705.38,2.14],[705.37,0.04],[705.36,1.57],[705.35,2.11]],[[705.4,2.39],[705.42,1.66],[705.43,0.6],[705.44,6.67],[705.45,6.86]]]
["binance-futures","BNBUSDT",1739432638447,[[705.46,3.96],[705.44,1.62],[705.43,0.61],[705.42,1.59],[705.41,3.28]],[[705.47,15.99],[705.48,1.73],[705.49,7.83],[705.5,3.38],[705.51,12.54]]]
["binance-futures","BNBUSDT",1739432651571,[[705.63,12.54],[705.62,11.63],[705.61,5.54],[705.6,4.49],[705.59,0.59]],[[705.64,0.63],[705.65,0.02],[705.66,1.57],[705.68,1.99],[705.7,2.17]]]
["binance-futures","BNBUSDT",1739432712283,[[705.63,11.93],[705.62,9.14],[705.61,6.85],[705.6,2.08],[705.59,0.96]],[[705.64,1.38],[705.65,0.43],[705.66,1.42],[705.68,1.42],[705.72,3.26]]]
["binance-futures","BNBUSDT",1739432778618,[[706.14,6.32],[706.11,2.48],[706.1,1.91],[706.08,1.34],[706.05,7.52]],[[706.15,7.63],[706.16,1.42],[706.18,4.69],[706.2,11.93],[706.22,0.7]]]
["binance-futures","BNBUSDT",1739432837278,[[706.8,2.78],[706.79,0.03],[706.76,0.02],[706.75,0.01],[706.72,3.96]],[[706.81,25.93],[706.82,2.44],[706.83,8.33],[706.84,7.67],[706.85,0.66]]]
["binance-futures","BNBUSDT",1739432844999,[[707.05,2.71],[707.04,1.41],[707.02,1.41],[707.01,1.8],[706.98,2.01]],[[707.06,6.88],[707.07,0.18],[707.08,1.43],[707.1,1.68],[707.11,3.91]]]
["binance-futures","BNBUSDT",1739432894953,[[706.87,3.2],[706.86,0.63],[706.85,34.44],[706.82,1.84],[706.8,1.28]],[[706.88,58.93],[706.9,0.57],[706.91,0.01],[706.92,3.98],[706.93,0.02]]]
["binance-futures","BNBUSDT",1739432987366,[[707.85,1.35],[707.84,1.4],[707.83,0.57],[707.82,1.34],[707.81,0.12]],[[707.86,36.63],[707.91,0.57],[707.92,4.17],[707.93,1.81],[707.96,4.76]]]
["binance-futures","BNBUSDT",1739432995568,[[707.93,2.67],[707.92,1.62],[707.91,0.58],[707.9,3.07],[707.78,0.87]],[[707.94,8.16],[707.95,0.61],[707.96,1.62],[707.99,0.61],[708.0,1.88]]]
["binance-futures","BNBUSDT",1739433042637,[[707.3,1.41],[707.29,0.87],[707.28,1.65],[707.27,0.57],[707.25,0.03]],[[707.31,8.86],[707.32,1.51],[707.33,4.14],[707.34,1.47],[707.35,0.77]]]
["binance-futures","BNBUSDT",1739433112251,[[706.93,12.08],[706.91,3.93],[706.9,0.63],[706.89,2.42],[706.88,4.42]],[[706.94,5.67],[706.95,0.02],[706.99,0.02],[707.0,0.01],[707.01,1.81]]]
["binance-futures","BNBUSDT",1739433166830,[[706.49,13.55],[706.48,3.61],[706.47,6.53],[706.46,0.5],[706.45,1.45]],[[706.5,3.99],[706.51,2.86],[706.52,77.92],[706.53,0.56],[706.59,0.05]]]
["binance-futures","BNBUSDT",1739433237427,[[706.82,1.79],[706.81,0.01],[706.8,0.02],[706.79,0.57],[706.73,1.04]],[[706.83,23.09],[706.84,1.67],[706.85,3.24],[706.86,3.93],[706.87,0.57]]]
["binance-futures","BNBUSDT",1739433297104,[[706.13,7.34],[706.12,3.95],[706.11,0.05],[706.1,3.27],[706.09,0.05]],[[706.14,2.35],[706.16,1.67],[706.18,2.24],[706.2,1.68],[706.22,4.08]]]
["binance-futures","BNBUSDT",1739433308805,[[706.0,13.94],[705.98,0.06],[705.96,0.02],[705.95,0.02],[705.94,0.59]],[[706.01,13.08],[706.02,2.28],[706.04,1.58],[706.05,2.0],[706.06,5.48]]]
["binance-futures","BNBUSDT",1739433369616,[[705.93,0.33],[705.91,0.02],[705.9,6.14],[705.87,0.02],[705.86,0.59]],[[705.94,16.32],[705.95,2.54],[705.96,1.43],[705.98,4.77],[705.99,4.47]]]
["binance-futures","BNBUSDT",1739433430843,[[706.63,4.18],[706.62,4.83],[706.61,5.0],[706.6,2.38],[706.59,1.45]],[[706.64,9.09],[706.66,1.83],[706.69,2.84],[706.7,0.02],[706.72,2.73]]]
["binance-futures","BNBUSDT",1739433491095,[[704.76,6.96],[704.75,1.41],[704.72,0.01]],[[704.78,2.56],[704.79,1.45],[704.8,1.51],[704.81,3.09],[704.82,2.07]]]
["binance-futures","BNBUSDT",1739433524122,[[705.05,10.79],[705.04,1.28],[705.03,0.29],[705.01,1.42],[704.99,4.39]],[[705.06,2.59],[705.08,2.73],[705.1,3.52],[705.12,1.38],[705.15,0.5]]]
["binance-futures","BNBUSDT",1739433592225,[[705.59,31.88],[705.58,1.28],[705.56,8.96],[705.55,1.36],[705.54,0.57]],[[705.6,166.53],[705.61,0.07],[705.62,0.77],[705.63,0.08],[705.65,7.07]]]
["binance-futures","BNBUSDT",1739433652314,[[705.97,7.71],[705.96,1.65],[705.94,2.2],[705.93,2.61],[705.92,1.91]],[[705.98,0.65],[705.99,0.69],[706.0,4.87],[706.01,5.27],[706.02,2.98]]]
["binance-futures","BNBUSDT",1739433659692,[],[[705.83,2.02],[705.84,1.56],[705.85,0.42],[705.86,2.12],[705.87,1.45]]]
["binance-futures","BNBUSDT",1739433709797,[[705.5,3.78],[705.48,1.8],[705.47,2.61],[705.46,2.01],[705.45,2.75]],[[705.51,4.37],[705.52,2.28],[705.54,1.84],[705.56,2.45],[705.59,0.57]]]
["binance-futures","BNBUSDT",1739433773339,[[705.65,1.31],[705.62,1.96],[705.6,3.16],[705.56,0.42],[705.51,2.66]],[[705.66,31.24],[705.67,4.36],[705.68,1.8],[705.7,10.01],[708.04,7.2]]]
["binance-futures","BNBUSDT",1739433827193,[[706.15,8.83],[706.14,2.07],[706.13,0.63],[706.12,37.18],[706.11,0.09]],[[706.16,1.71],[706.17,0.03],[706.18,0.75],[706.19,0.01],[706.21,3.8]]]
["binance-futures","BNBUSDT",1739433892569,[[705.64,0.14],[705.63,0.06],[705.62,1.39],[705.61,0.01],[705.6,2.47]],[[705.65,18.25],[705.66,5.38],[705.67,4.76],[705.68,6.46],[705.69,1.45]]]
["binance-futures","BNBUSDT",1739433902391,[[705.28,4.11],[705.27,0.57],[705.26,2.58],[705.24,4.85],[705.23,3.61]],[[705.29,4.98],[705.31,0.15],[705.32,2.78],[705.33,3.4],[705.69,1.15]]]
["binance-futures","BNBUSDT",1739433959228,[[705.07,0.02],[705.06,2.06],[705.04,3.82],[705.03,4.49],[705.02,0.02]],[[705.08,8.53],[705.09,5.3],[705.1,2.35],[705.11,1.69],[705.12,2.93]]]
["binance-futures","BNBUSDT",1739434018166,[[704.17,2.75],[704.15,0.09],[704.14,1.82],[704.12,3.32],[704.11,2.62]],[[704.18,4.09],[704.19,0.13],[704.21,3.0],[704.22,3.91],[704.23,2.28]]]
["binance-futures","BNBUSDT",1739434045155,[[703.81,2.87],[703.8,9.04],[703.79,1.93],[703.78,2.66],[703.77,0.8]],[[703.82,6.11],[703.83,3.58],[703.84,11.11],[703.85,0.77],[703.86,8.64]]]
["binance-futures","BNBUSDT",1739434097127,[[704.59,4.55],[704.58,2.57],[704.57,6.9],[704.56,3.95],[704.55,0.57]],[[704.6,4.03],[704.63,0.12],[704.64,5.78],[704.66,2.11],[704.69,2.08]]]
["binance-futures","BNBUSDT",1739434149373,[[703.39,3.65],[703.38,2.2],[703.36,4.63],[703.35,0.57],[703.23,4.01]],[[703.4,3.41],[703.41,0.02],[703.42,1.63],[703.44,4.25],[703.47,2.67]]]
["binance-futures","BNBUSDT",1739434196003,[[702.52,2.93],[702.51,2.58],[702.5,0.57],[702.49,0.54],[702.48,1.45]],[[702.53,0.75],[702.54,3.15],[702.56,1.7],[702.57,1.87],[702.59,1.04]]]
["binance-futures","BNBUSDT",1739434246854,[[701.73,9.33],[701.72,1.79],[701.71,3.26],[701.7,2.36],[701.69,2.62]],[[701.74,0.64],[701.75,0.62],[701.76,1.79],[701.77,0.01],[701.78,6.67]]]
["binance-futures","BNBUSDT",1739434249863,[[701.82,7.08],[701.81,14.16],[701.8,0.41],[701.79,1.45],[701.78,0.57]],[[701.83,2.23],[701.84,0.03],[701.86,2.36],[701.87,0.72],[701.88,1.81]]]
["binance-futures","BNBUSDT",1739434294293,[[701.6,13.42],[701.59,0.57],[701.58,6.92],[701.56,4.42],[701.54,4.99]],[[701.61,0.72],[701.63,0.03],[701.64,5.94],[701.65,11.59],[701.66,0.24]]]
["binance-futures","BNBUSDT",1739434344267,[[701.18,8.93],[701.16,1.8],[701.14,2.36],[701.12,0.05],[701.11,0.59]],[[701.19,7.26],[701.2,1.7],[701.21,5.12],[701.22,2.36],[701.23,1.99]]]
["binance-futures","BNBUSDT",1739434398445,[[701.73,30.74],[701.72,2.09],[701.7,0.57],[701.68,3.12],[701.66,3.24]],[[701.74,5.88],[701.75,1.2],[701.76,1.13],[701.77,4.07],[701.78,21.41]]]
["binance-futures","BNBUSDT",1739434434841,[[703.24,10.54],[703.23,4.08],[703.22,2.35],[703.21,1.99],[703.2,5.38]],[[703.25,1.43],[703.27,0.09],[703.28,0.27],[703.3,2.06],[703.31,2.2]]]
["binance-futures","BNBUSDT",1739434484205,[[701.76,2.89],[701.74,1.95],[701.72,5.36],[701.7,4.51],[701.63,1.8]],[[701.77,5.36],[701.78,2.3],[701.8,5.06],[701.81,2.9],[701.82,4.59]]]
["binance-futures","BNBUSDT",1739434532946,[[700.29,2.75],[700.27,0.18],[700.25,0.05],[700.22,2.02],[700.21,0.91]],[[700.31,5.87],[700.32,4.37],[700.33,2.61],[700.34,9.39],[700.35,0.57]]]
["binance-futures","BNBUSDT",1739434576894,[[698.51,7.63],[698.5,2.91],[698.49,1.79],[698.47,3.21],[698.46,0.59]],[[698.55,1.71],[698.56,3.77],[698.58,1.6],[698.6,3.23],[698.61,0.03]]]
["binance-futures","BNBUSDT",1739434585149,[[698.03,0.36],[698.02,0.55],[698.01,0.16],[698.0,69.03],[697.98,1.24]],[[698.04,2.11],[698.05,11.2],[698.06,6.72],[698.07,3.27],[698.08,2.0]]]
["binance-futures","BNBUSDT",1739434626153,[[698.76,5.39],[698.74,2.11],[698.72,1.52],[698.71,0.57],[698.69,0.09]],[[698.77,0.2],[698.78,1.5],[698.79,3.59],[698.8,3.37],[698.82,3.17]]]
["binance-futures","BNBUSDT",1739434675983,[[700.53,3.32],[700.5,0.04],[700.48,1.42],[700.45,0.08],[700.44,0.17]],[[700.54,6.92],[700.55,4.03],[700.56,1.97],[700.57,4.29],[700.58,1.28]]]
["binance-futures","BNBUSDT",1739434717612,[[700.94,3.8],[700.89,0.01],[700.87,2.1],[700.86,2.65],[700.85,2.16]],[[700.95,9.55],[700.96,2.42],[700.98,1.49],[700.99,2.63],[701.0,5.79]]]
["binance-futures","BNBUSDT",1739434772506,[[700.31,0.33],[700.29,2.77],[700.27,0.02],[700.23,0.59],[700.22,0.05]],[[700.32,21.02],[700.33,2.12],[700.34,18.61],[700.35,22.06],[700.36,8.22]]]
["binance-futures","BNBUSDT",1739434814853,[[699.67,5.22],[699.65,1.66],[699.62,1.11],[699.58,1.86],[699.51,4.14]],[[699.68,3.81],[699.69,0.02],[699.7,2.76],[699.71,2.17],[699.72,4.32]]]
["binance-futures","BNBUSDT",1739434822261,[[699.42,1.91],[699.41,0.1],[699.4,0.02],[699.34,0.05],[699.32,1.73]],[[699.43,9.78],[699.44,2.27],[699.45,0.04],[699.46,2.76],[699.47,2.63]]]
["binance-futures","BNBUSDT",1739434895196,[[698.5,5.28],[698.48,1.8],[698.47,0.57],[698.45,2.66],[698.4,2.69]],[[698.51,2.27],[698.53,1.8],[698.54,3.44],[698.56,3.44],[698.61,5.1]]]
["binance-futures","BNBUSDT",1739434896862,[[698.61,3.21],[698.6,0.99],[698.59,1.34],[698.58,2.26],[698.57,2.64]],[[698.62,3.51],[698.63,0.15],[698.64,1.8],[698.65,1.92],[698.74,0.65]]]
["binance-futures","BNBUSDT",1739434951811,[[698.89,10.01],[698.88,6.16],[698.87,0.59],[698.84,1.69],[698.81,2.66]],[[698.9,4.56],[698.92,1.67],[698.94,1.67],[698.96,4.25],[698.97,1.85]]]
["binance-futures","BNBUSDT",1739434990808,[[697.66,2.8],[697.65,0.18],[697.64,6.81],[697.62,1.61],[697.59,0.57]],[[697.67,6.83],[697.68,8.69],[697.69,3.31],[697.7,4.63],[697.71,3.4]]]
["binance-futures","BNBUSDT",1739435038845,[[697.81,5.1],[697.8,1.92],[697.79,1.08],[697.78,3.34],[697.77,2.97]],[[697.82,2.08],[697.83,1.14],[697.84,1.64],[697.85,0.37],[697.86,3.22]]]
["binance-futures","BNBUSDT",1739435086961,[[697.29,1.02],[697.26,6.74],[697.24,1.12],[697.2,1.82],[697.19,5.41]],[[697.3,5.31],[697.32,2.28],[697.34,5.25],[697.35,2.4],[697.36,5.27]]]
["binance-futures","BNBUSDT",1739435098259,[[697.65,2.17],[697.64,1.51],[697.59,0.62],[697.56,0.05],[697.53,0.03]],[[697.67,0.04],[697.7,1.48],[697.71,8.56],[697.72,1.48],[697.73,2.16]]]
["binance-futures","BNBUSDT",1739435143938,[[698.0,3.75],[697.98,1.89],[697.97,1.66],[697.96,5.38],[697.92,0.02]],[[698.01,0.76],[698.02,2.5],[698.04,3.69],[698.05,1.66],[698.07,1.11]]]
["binance-futures","BNBUSDT",1739435200803,[[698.04,19.43],[698.03,0.25],[698.02,1.44],[698.0,2.42]],[[698.05,6.44],[698.06,5.56],[698.08,2.24],[698.09,0.02],[698.1,3.61]]]
["binance-futures","BNBUSDT",1739435226360,[[698.72,2.7],[698.71,2.01],[698.7,1.88],[698.68,2.03],[698.66,2.45]],[[698.73,1.88],[698.74,28.46],[698.76,1.77],[698.77,2.09],[698.79,9.21]]]
["binance-futures","BNBUSDT",1739435273992,[[699.59,5.38],[699.58,1.78],[699.57,1.98],[699.56,4.73],[699.55,5.43]],[[699.6,6.42],[699.62,3.44],[699.65,2.23],[699.67,0.6],[699.7,0.57]]]
["binance-futures","BNBUSDT",1739435332216,[[700.28,2.04],[700.26,1.72],[700.24,1.61],[700.22,0.59],[700.21,0.03]],[[700.29,2.03],[700.3,3.19],[700.31,0.64],[700.32,3.56],[700.33,3.9]]]
["binance-futures","BNBUSDT",1739435382052,[[700.63,29.36],[700.62,0.2],[700.6,1.69],[700.59,1.44],[700.58,2.25]],[[700.64,5.69],[700.65,0.07],[700.66,1.68],[700.68,1.68],[700.69,1.81]]]
["binance-futures","BNBUSDT",1739435400653,[[700.62,4.02],[700.61,0.02],[700.6,1.7],[700.59,3.65],[700.58,2.86]],[[700.63,7.1],[700.68,0.39],[700.7,0.42],[700.71,4.39],[700.72,3.5]]]
["binance-futures","BNBUSDT",1739435441298,[[700.71,1.67]],[[700.72,24.18],[700.73,0.04],[700.74,5.62],[700.76,5.0],[700.77,2.14]]]
["binance-futures","BNBUSDT",1739435496669,[],[[699.77,16.41],[699.78,21.19],[699.79,7.96],[699.8,2.7],[699.81,2.9]]]
["binance-futures","BNBUSDT",1739435546553,[[698.9,10.65],[698.83,4.56],[698.82,2.86],[698.81,2.93]],[[698.91,0.17],[698.95,2.14],[698.96,1.93],[698.98,3.13],[699.0,5.35]]]
["binance-futures","BNBUSDT",1739435602390,[[699.44,7.67],[699.43,0.59],[699.42,2.02],[699.41,3.07],[699.38,2.62]],[[699.45,6.44],[699.46,2.02],[699.48,2.73],[699.49,1.58],[699.5,4.87]]]
["binance-futures","BNBUSDT",1739435652833,[[699.22,7.99],[699.2,0.25],[699.19,0.57],[699.18,4.73],[699.16,6.45]],[[699.23,1.72],[699.24,1.06],[699.26,1.8],[699.27,1.28],[699.28,0.02]]]
["binance-futures","BNBUSDT",1739435668663,[[699.06,2.47],[699.05,5.14],[699.04,0.01],[699.03,6.0],[699.02,0.03]],[[699.07,6.47],[699.08,6.45],[699.09,4.43],[699.1,1.91],[699.11,1.66]]]
["binance-futures","BNBUSDT",1739435737361,[[697.91,7.16],[697.89,2.21],[697.88,2.8],[697.87,8.65],[697.86,0.58]],[[697.92,1.36],[697.97,1.1],[697.98,2.08],[697.99,0.94],[698.04,0.07]]]
["binance-futures","BNBUSDT",1739435787874,[[698.16,0.17],[698.13,0.49],[698.12,3.66],[698.1,3.43],[698.07,0.57]],[[698.17,8.03],[698.18,2.38],[698.2,8.91],[698.21,5.56],[699.28,32.0]]]
["binance-futures","BNBUSDT",1739435802788,[[698.77,2.91],[698.76,1.66],[698.75,6.15],[698.74,2.2],[698.73,4.48]],[[698.78,0.04],[698.8,0.21],[698.81,1.81],[698.82,3.58],[698.88,5.77]]]
["binance-futures","BNBUSDT",1739435848449,[[697.13,6.24],[697.12,1.71],[697.11,5.47],[697.1,1.71],[697.08,5.16]],[[697.14,3.99],[697.15,0.35],[697.16,2.42],[697.17,2.91],[697.18,2.47]]]
["binance-futures","BNBUSDT",1739435908120,[[697.59,19.59],[697.58,1.98],[697.57,5.94],[697.56,3.43],[697.55,2.91]],[[697.6,2.87],[697.62,3.16],[697.63,0.02],[697.64,1.98],[697.66,0.57]]]
["binance-futures","BNBUSDT",1739435951813,[[696.91,2.75],[696.9,0.64],[696.88,2.04],[696.87,3.71],[696.86,0.31]],[[696.92,4.18],[696.93,2.95],[696.94,2.31],[696.96,5.15],[696.99,1.12]]]
["binance-futures","BNBUSDT",1739435971591,[[697.48,33.94],[697.46,2.27],[697.45,1.66],[697.44,2.27],[697.28,3.97]],[[697.49,3.81],[697.5,2.27],[697.51,0.57],[697.52,4.11],[697.54,2.86]]]
["binance-futures","BNBUSDT",1739436049658,[[696.27,12.86],[696.26,2.73],[696.25,1.79],[696.24,4.8],[696.23,10.33]],[[696.28,4.49],[696.29,0.13],[696.3,3.08],[696.31,3.79],[696.32,2.73]]]
["binance-futures","BNBUSDT",1739436060510,[[696.99,25.11],[696.98,4.7],[696.96,4.13],[696.95,1.11],[696.93,1.66]],[[697.0,6.91],[697.02,0.74],[697.03,0.02],[697.04,0.22],[697.05,0.02]]]
["binance-futures","BNBUSDT",1739436106152,[[697.99,8.53],[697.98,10.04],[697.97,2.44],[697.96,3.1],[697.95,2.2]],[[698.0,2.33],[698.01,1.8],[698.02,1.28],[698.03,1.42],[698.05,0.48]]]
["binance-futures","BNBUSDT",1739436165443,[[696.41,26.03],[696.4,10.57],[696.39,1.37],[696.38,7.63],[696.36,1.8]],[[696.42,0.43],[696.44,0.07],[696.47,0.02],[696.48,2.11],[696.49,0.04]]]
["binance-futures","BNBUSDT",1739436202473,[[696.89,0.78],[696.88,2.55],[696.87,0.68]],[[696.9,7.57],[696.91,0.4],[696.92,4.36],[696.93,0.04],[696.94,2.58]]]
["binance-futures","BNBUSDT",1739436245224,[[697.23,4.34],[697.22,0.01],[697.21,0.23],[697.2,0.02],[697.19,0.57]],[[697.24,7.23],[697.25,1.59],[697.29,1.0],[697.3,1.6],[697.31,0.02]]]
["binance-futures","BNBUSDT",1739436306201,[[697.43,13.82],[697.42,4.86],[697.41,4.81],[697.4,13.66],[697.39,1.31]],[[697.44,2.44],[697.46,1.0],[697.48,1.9],[697.49,3.02],[697.5,1.8]]]
["binance-futures","BNBUSDT",1739436350427,[[698.13,10.21],[698.12,1.8],[698.1,4.83],[698.08,4.87],[698.07,3.31]],[[698.14,3.42],[698.16,0.57],[698.18,2.37],[698.19,1.82],[698.2,9.68]]]
["binance-futures","BNBUSDT",1739436365800,[[698.4,24.91],[698.39,3.15],[698.38,6.41],[698.37,0.04],[698.36,2.25]],[[698.41,1.17],[698.42,0.03],[698.45,2.49],[698.46,0.47],[698.47,3.09]]]
["binance-futures","BNBUSDT",1739436408502,[[697.89,2.3],[697.88,1.7],[697.86,2.29]],[[697.9,4.1],[697.91,1.65],[697.92,5.0],[697.94,2.29],[697.97,0.17]]]
["binance-futures","BNBUSDT",1739436468820,[[697.32,46.67],[697.31,0.72],[697.3,1.11],[697.29,1.66],[697.28,1.04]],[[697.33,0.79],[697.34,0.03],[697.35,0.64],[697.38,2.22],[697.39,0.12]]]
["binance-futures","BNBUSDT",1739436508543,[[696.33,2.75],[696.32,1.7],[696.3,1.97],[696.28,1.86],[696.27,1.67]],[[696.34,18.92],[696.35,3.11],[696.36,5.08],[696.37,1.66],[696.38,6.52]]]
["binance-futures","BNBUSDT",1739436527527,[[695.23,12.16],[695.22,1.85],[695.21,1.68],[695.2,0.07],[695.19,2.24]],[[695.24,0.83],[695.29,0.02],[695.3,3.99],[695.31,19.35],[695.32,2.62]]]
["binance-futures","BNBUSDT",1739436587911,[[695.28,27.11],[695.27,12.58],[695.26,7.95],[695.25,7.05],[695.24,20.43]],[[695.29,0.69],[695.31,0.59],[695.32,1.96],[695.33,0.83],[695.34,3.03]]]
["binance-futures","BNBUSDT",1739436626077,[[695.21,20.5],[695.2,2.25],[695.19,14.6],[695.18,2.25],[695.17,27.06]],[[695.22,4.45],[695.24,0.03],[695.26,3.25],[695.27,0.58],[695.28,3.61]]]
["binance-futures","BNBUSDT",1739436645195,[[695.35,60.33],[695.3,0.57],[695.29,0.4],[695.28,4.37],[695.27,6.06]],[[695.36,6.13],[695.37,3.26],[695.38,4.37],[695.39,1.66],[695.4,5.4]]]
["binance-futures","BNBUSDT",1739436679958,[[697.48,0.03],[697.47,1.31],[697.46,0.03],[697.4,14.53],[697.39,19.56]],[[697.51,11.19],[697.52,8.81],[697.53,3.42],[697.54,7.44],[697.55,4.18]]]
["binance-futures","BNBUSDT",1739436746137,[[698.47,1.88],[698.42,2.42],[698.38,3.35],[698.37,3.5],[698.36,3.96]],[[698.48,13.6],[698.49,8.68],[698.5,4.71],[698.51,2.2],[698.52,2.22]]]
["binance-futures","BNBUSDT",1739436783990,[[698.4,4.66],[698.39,0.57],[698.25,3.97],[698.24,7.31],[698.19,10.0]],[[698.41,4.02],[698.42,1.8],[698.44,1.97],[698.45,1.05],[698.46,2.31]]]
["binance-futures","BNBUSDT",1739436848482,[[698.11,15.01],[698.1,7.88],[698.09,5.93],[698.08,1.63],[698.07,1.11]],[[698.12,5.48],[698.15,0.02],[698.17,0.01],[698.18,2.26],[698.2,1.72]]]
["binance-futures","BNBUSDT",1739436899565,[[697.98,1.86],[697.97,0.56],[697.96,2.91],[697.95,4.57],[697.94,0.57]],[[697.99,1.9],[698.01,0.02],[698.02,2.46],[698.03,0.02],[698.04,2.5]]]
["binance-futures","BNBUSDT",1739436919037,[[697.94,6.96],[697.92,0.01],[697.91,0.62],[697.9,0.01],[697.88,0.04]],[[697.95,14.38],[697.96,1.98],[697.97,0.75],[697.98,7.29],[697.99,0.61]]]
["binance-futures","BNBUSDT",1739436966272,[[698.78,1.88],[698.76,1.22],[698.75,0.04],[698.74,0.59],[698.73,2.8]],[[698.79,54.52],[698.8,0.02],[698.81,0.02],[698.82,4.21],[698.83,2.64]]]
["binance-futures","BNBUSDT",1739437036697,[[699.78,1.13],[699.76,2.63],[699.75,0.57],[699.74,4.83],[699.72,2.63]],[[699.79,5.79],[699.8,0.73],[699.82,1.78],[699.83,0.05],[699.87,8.33]]]
["binance-futures","BNBUSDT",1739437068763,[[699.48,4.07],[699.46,2.88],[699.45,2.14],[699.44,2.28],[699.42,7.39]],[[699.49,16.07],[699.5,2.89],[699.51,1.19],[699.52,2.29],[699.53,0.04]]]
["binance-futures","BNBUSDT",1739437119504,[[699.77,2.97],[699.75,6.1],[699.74,2.35],[699.72,7.97],[699.71,2.13]],[[699.78,10.71],[699.79,3.24],[699.8,5.42],[699.81,0.35],[699.82,2.35]]]
["binance-futures","BNBUSDT",1739437181611,[[700.59,0.03],[700.58,0.02],[700.56,3.3],[700.47,6.38],[700.46,10.49]],[[700.6,22.18],[700.61,4.67],[700.62,4.38],[700.63,2.37],[700.64,3.73]]]
["binance-futures","BNBUSDT",1739437217633,[[699.3,4.18],[699.28,2.7],[699.26,2.61],[699.25,0.44],[699.24,0.01]],[[699.31,14.39],[699.32,2.43],[699.34,2.43],[699.35,0.68],[699.36,3.14]]]
["binance-futures","BNBUSDT",1739437238546,[[700.11,60.63],[700.1,2.08],[700.09,4.63],[700.08,4.0],[700.07,5.41]],[[700.12,21.21],[700.13,0.02],[700.14,2.08],[700.15,0.57],[700.16,2.21]]]
["binance-futures","BNBUSDT",1739437310270,[[700.27,1.94],[700.22,2.14],[700.2,3.08],[700.19,4.11],[700.18,3.82]],[[700.28,2.47],[700.29,0.02],[700.3,2.06],[700.31,3.62],[700.32,3.64]]]
["binance-futures","BNBUSDT",1739437333609,[[701.62,10.66],[701.61,3.2],[701.6,0.05],[701.59,2.05],[701.58,2.49]],[[701.63,2.04],[701.66,0.02],[701.68,0.03],[701.71,0.05],[701.74,0.23]]]
["binance-futures","BNBUSDT",1739437364583,[[702.26,7.08],[702.24,2.72],[702.23,22.53],[702.22,2.74],[702.21,3.66]],[[702.27,16.21],[702.28,2.72],[702.31,2.09],[702.32,2.79],[702.37,1.64]]]
["binance-futures","BNBUSDT",1739437419161,[[703.34,3.51],[703.31,3.03],[703.3,6.24],[703.29,10.44],[703.28,5.79]],[[703.35,1.74],[703.37,0.23],[703.38,0.63],[703.4,2.22],[703.42,2.21]]]
["binance-futures","BNBUSDT",1739437452875,[[702.57,14.67],[702.56,8.52],[702.55,8.02],[702.54,6.14],[702.53,0.03]],[[702.58,32.93],[702.59,0.28],[702.6,0.01],[702.64,0.04],[702.69,0.64]]]
["binance-futures","BNBUSDT",1739437485213,[[703.86,2.48]],[[703.87,5.63],[703.89,0.02],[703.91,3.61],[703.92,0.02],[703.94,0.59]]]
["binance-futures","BNBUSDT",1739437540969,[[703.66,0.3],[703.65,0.01],[703.64,2.11],[703.63,0.55],[703.62,2.66]],[[703.67,23.3],[703.68,3.7],[703.69,2.96],[703.71,3.16],[703.73,1.75]]]
["binance-futures","BNBUSDT",1739437579539,[[702.13,2.83],[702.12,7.58],[702.11,5.54],[702.1,0.74],[702.09,21.4]],[[702.14,6.78],[702.15,0.57],[702.17,1.95],[702.18,4.54],[702.19,0.02]]]
["binance-futures","BNBUSDT",1739437597822,[[702.01,3.4],[702.0,2.2],[701.98,2.28],[701.97,0.05],[701.95,1.44]],[[702.02,5.23],[702.04,2.19],[702.05,4.79],[702.06,6.85],[702.08,3.99]]]
["binance-futures","BNBUSDT",1739437637418,[[702.06,24.09],[702.05,1.94],[702.04,4.28],[702.03,1.76],[702.02,5.67]],[[702.07,4.69],[702.08,2.21],[702.09,4.43],[702.1,2.19],[702.12,2.22]]]
["binance-futures","BNBUSDT",1739437707645,[[702.37,5.99],[702.36,2.29],[702.34,2.86],[702.33,0.01],[702.32,3.83]],[[702.38,8.68],[702.39,11.76],[702.4,13.37],[702.42,2.86],[702.44,5.13]]]
["binance-futures","BNBUSDT",1739437748709,[[702.6,0.02],[702.57,0.04],[702.54,0.03],[702.53,2.88],[702.52,2.52]],[[702.61,20.85],[702.62,31.0],[702.63,7.24],[702.64,4.52],[702.65,0.62]]]
["binance-futures","BNBUSDT",1739437777209,[[703.86,43.03],[703.85,2.05],[703.84,4.21],[703.83,2.35],[703.82,4.08]],[[703.87,2.79],[703.88,10.0],[703.92,0.06],[703.93,0.02],[703.94,0.01]]]
["binance-futures","BNBUSDT",1739437854339,[[702.95,0.01],[702.93,0.02],[702.92,1.58],[702.91,2.17],[702.9,3.28]],[[702.96,7.78],[702.98,0.61],[703.0,0.54],[703.01,1.8],[703.02,0.96]]]
["binance-futures","BNBUSDT",1739437885129,[[703.37,6.38],[703.36,8.03],[703.35,2.23],[703.34,2.66],[703.32,5.46]],[[703.38,0.88],[703.39,0.01],[703.4,2.67],[703.41,0.04],[703.42,2.63]]]
["binance-futures","BNBUSDT",1739437912635,[[703.59,1.93],[703.58,2.54],[703.57,0.59],[703.52,5.06],[703.51,3.77]],[[703.6,4.79],[703.61,0.23],[703.62,2.49],[703.63,1.8],[703.64,4.15]]]
["binance-futures","BNBUSDT",1739437949876,[[704.6,23.47],[704.59,0.42],[704.58,2.29],[704.56,2.37],[704.55,2.37]],[[704.61,18.82],[704.63,0.86],[704.65,0.52],[704.66,1.33],[704.69,0.37]]]
["binance-futures","BNBUSDT",1739438014650,[[704.84,0.02],[704.76,0.02],[704.75,0.15],[704.72,1.83],[704.71,1.99]],[[704.85,1.31],[704.86,3.85],[704.87,0.56],[704.88,1.74],[704.89,2.29]]]
["binance-futures","BNBUSDT",1739438048457,[[703.87,8.1],[703.86,0.57],[703.85,3.8],[703.83,1.19],[703.76,0.02]],[[703.88,1.06],[703.9,1.65],[703.91,0.02],[703.92,1.65],[703.97,2.57]]]
["binance-futures","BNBUSDT",1739438112894,[[703.21,11.18],[703.2,2.39],[703.19,0.97],[703.17,1.85]],[[703.22,11.39],[703.24,0.09],[703.25,0.03],[703.26,2.11],[703.27,0.6]]]
["binance-futures","BNBUSDT",1739438154300,[[704.43,11.07],[704.42,6.74],[704.41,2.31],[704.4,2.74],[704.39,3.03]],[[704.44,2.91],[704.46,2.18],[704.47,0.59],[704.48,11.24],[704.49,0.14]]]
["binance-futures","BNBUSDT",1739438175302,[[704.3,54.21],[704.29,3.76],[704.28,4.27],[704.27,0.04],[704.26,2.72]],[[704.31,20.6],[704.32,0.05],[704.34,0.57],[704.36,2.02],[704.37,0.03]]]
["binance-futures","BNBUSDT",1739438214124,[],[[703.71,2.08],[703.72,6.13],[703.73,10.41],[703.75,4.47],[703.76,6.18]]]
["binance-futures","BNBUSDT",1739438284796,[[703.28,0.02],[703.27,2.35],[703.24,3.93],[703.23,0.04],[703.22,2.56]],[[703.29,9.23],[703.3,7.43],[703.31,0.12],[703.32,1.99],[703.34,1.99]]]
["binance-futures","BNBUSDT",1739438320039,[[702.94,5.46],[702.93,4.19],[702.92,2.28],[702.91,2.67],[702.9,0.57]],[[702.95,4.6],[702.98,2.11],[703.0,2.09],[703.04,2.12],[703.06,0.61]]]
["binance-futures","BNBUSDT",1739438351664,[[702.94,7.22],[702.93,2.15],[702.92,1.99],[702.9,2.58],[702.88,9.31]],[[702.95,2.44],[702.96,1.98],[702.97,0.28],[702.98,1.98],[702.99,0.56]]]
["binance-futures","BNBUSDT",1739438424508,[[701.69,2.76],[701.68,1.17],[701.67,0.14],[701.65,0.02],[701.63,0.27]],[[701.7,4.48],[701.72,2.18],[701.73,1.8],[701.74,5.58],[701.75,20.31]]]
["binance-futures","BNBUSDT",1739438461778,[[701.81,3.3],[701.8,0.79],[701.75,0.02],[701.73,0.02],[701.3,6.68]],[[701.82,22.85],[701.83,2.99],[701.84,4.77],[701.86,4.08],[701.87,3.02]]]
["binance-futures","BNBUSDT",1739438491702,[[701.73,5.45],[701.72,6.32],[701.7,4.66],[701.64,2.06],[701.62,5.85]],[[701.74,2.16],[701.75,2.38],[701.76,1.99],[701.78,2.59],[701.79,0.07]]]
["binance-futures","BNBUSDT",1739438577359,[[701.61,16.66],[701.6,1.96],[701.59,3.33],[701.58,11.0],[701.57,0.81]],[[701.62,4.93],[701.66,0.01],[701.67,0.57],[701.69,0.49],[701.71,3.38]]]
["binance-futures","BNBUSDT",1739438609229,[[701.5,7.87],[701.48,0.15],[701.46,3.35],[701.44,3.36],[701.42,3.92]],[[701.51,5.31],[701.52,1.87],[701.54,2.44],[701.55,3.35],[701.56,1.87]]]
["binance-futures","BNBUSDT",1739438645361,[[701.58,18.68],[701.57,3.82],[701.56,4.23],[701.54,2.53],[701.5,0.02]],[[701.59,0.6],[701.61,0.01],[701.62,2.55],[701.64,10.91],[701.83,27.96]]]
["binance-futures","BNBUSDT",1739438721723,[[702.39,1.48],[702.36,5.0],[702.31,0.57],[702.3,2.19],[702.29,1.88]],[[702.4,13.52],[702.41,7.47],[702.42,2.77],[702.44,9.47],[702.45,0.89]]]
["binance-futures","BNBUSDT",1739438766654,[[702.55,9.86],[702.54,8.15],[702.53,5.64],[702.52,8.26],[702.51,2.07]],[[702.56,0.02],[702.57,0.01],[702.58,2.85],[702.59,0.02],[702.6,2.92]]]
["binance-futures","BNBUSDT",1739438796174,[[702.33,9.58],[702.32,3.78],[702.31,0.38],[702.3,2.78],[702.28,2.29]],[[702.34,1.63],[702.36,0.02],[702.38,0.01],[702.39,0.76],[702.4,2.32]]]
["binance-futures","BNBUSDT",1739438838765,[[702.52,8.76],[702.51,0.48],[702.5,2.62],[702.49,0.72],[702.48,2.85]],[[702.53,6.99],[702.56,2.05],[702.58,2.62],[702.6,2.06],[702.61,1.6]]]
["binance-futures","BNBUSDT",1739438928927,[[703.62,3.46],[703.6,2.41],[703.59,1.67],[703.58,2.26],[703.57,0.01]],[[703.63,11.32],[703.64,2.33],[703.65,0.37],[703.66,2.26],[703.67,0.57]]]
["binance-futures","BNBUSDT",1739438953248,[[704.0,7.98],[703.99,2.38],[703.98,0.51],[703.96,6.07],[703.95,0.16]],[[704.01,1.15],[704.04,2.26],[704.06,2.26],[704.15,2.18],[704.3,14.29]]]
["binance-futures","BNBUSDT",1739438994463,[[704.54,20.67],[704.53,16.95],[704.52,4.51],[704.51,5.18],[704.5,2.61]],[[704.55,0.52],[704.56,2.09],[704.58,2.53],[704.6,2.15],[704.68,1.56]]]
["binance-futures","BNBUSDT",1739439065409,[[702.72,1.93],[702.71,3.96],[702.68,4.13],[702.67,3.57],[702.64,13.64]],[[702.73,3.98],[702.74,5.12],[702.75,4.62],[702.76,6.84],[702.77,2.07]]]
["binance-futures","BNBUSDT",1739439102120,[[702.94,0.55],[702.9,1.65],[702.88,3.48],[702.83,3.04],[702.8,12.27]],[[702.95,7.74],[702.96,1.84],[702.97,1.8],[702.98,2.41],[703.03,1.19]]]
["binance-futures","BNBUSDT",1739439136199,[[703.11,7.98],[703.1,2.93],[703.09,1.76],[703.08,1.44],[703.07,3.79]],[[703.12,0.5],[703.13,0.02],[703.14,2.31],[703.16,1.75],[703.17,0.03]]]
["binance-futures","BNBUSDT",1739439214709,[[704.69,3.81],[704.68,4.15],[704.66,2.31],[704.64,4.05],[704.62,3.82]],[[704.7,6.87],[704.71,0.5],[704.72,2.35],[704.77,0.02],[704.79,1.04]]]
["binance-futures","BNBUSDT",1739439252248,[[704.6,1.16],[704.59,12.13],[704.58,0.56],[704.56,2.28],[704.55,0.6]],[[704.61,56.99],[704.62,2.26],[704.63,1.0],[704.64,2.12],[704.66,2.69]]]
["binance-futures","BNBUSDT",1739439284962,[[704.92,13.65],[704.91,4.31],[704.9,2.9],[704.89,0.66],[704.88,17.05]],[[704.93,138.87],[704.94,0.07],[704.95,0.1],[704.96,0.13],[704.97,0.12]]]
["binance-futures","BNBUSDT",1739439354441,[[704.8,6.68],[704.79,0.65],[704.78,4.33],[704.76,2.58],[704.75,3.88]],[[704.81,6.93],[704.82,20.69],[704.84,3.0],[704.87,3.4],[705.16,20.66]]]
["binance-futures","BNBUSDT",1739439395069,[[705.08,11.44],[705.06,3.82],[705.05,3.83],[705.04,3.0],[705.02,3.94]],[[705.09,30.95],[705.1,2.53],[705.11,1.87],[705.12,4.6],[705.14,5.18]]]
["binance-futures","BNBUSDT",1739439429228,[[705.22,3.64],[705.2,2.42],[705.19,3.4],[705.18,2.41],[705.16,2.41]],[[705.23,6.56],[705.24,2.94],[705.25,1.25],[705.27,0.57],[705.29,2.86]]]
["binance-futures","BNBUSDT",1739439509477,[[705.13,4.22],[705.12,2.28],[705.11,7.98],[705.1,2.9],[705.09,0.99]],[[705.14,4.94],[705.15,0.01],[705.16,4.82],[705.17,0.02],[705.18,14.18]]]
["binance-futures","BNBUSDT",1739439548408,[[705.04,11.55],[705.03,2.2],[705.02,2.28],[705.01,4.68],[705.0,3.93]],[[705.05,2.48],[705.06,0.04],[705.08,0.13],[705.1,2.01],[705.13,8.75]]]
["binance-futures","BNBUSDT",1739439578777,[[704.76,5.93],[704.75,0.18],[704.74,3.85],[704.73,0.01],[704.72,0.28]],[[704.77,5.55],[704.78,2.28],[704.79,5.7],[704.8,2.36],[704.97,5.69]]]
["binance-futures","BNBUSDT",1739439615907,[[704.21,1.68],[704.2,0.03],[704.19,1.7],[704.18,0.57],[704.17,1.46]],[[704.22,24.62],[704.23,5.16],[704.24,4.62],[704.26,4.86],[704.27,2.07]]]
["binance-futures","BNBUSDT",1739439697539,[[702.95,1.08],[702.91,5.33],[702.88,0.06],[702.82,2.99],[702.8,2.54]],[[702.96,9.27],[702.97,3.14],[702.98,3.45],[703.0,6.3],[703.01,0.04]]]
["binance-futures","BNBUSDT",1739439732916,[[703.16,11.34],[703.09,0.04],[703.07,4.1],[703.06,0.28],[703.01,0.02]],[[703.17,7.34],[703.18,6.03],[703.2,2.41],[703.21,2.98],[703.22,2.95]]]
["binance-futures","BNBUSDT",1739439769578,[[703.71,12.86],[703.7,2.69],[703.69,1.75],[703.68,2.12],[703.67,3.15]],[[703.72,0.57],[703.73,0.07],[703.76,2.12],[703.84,3.68],[703.85,0.13]]]
["binance-futures","BNBUSDT",1739439843995,[[705.8,2.11],[705.78,2.68],[705.77,14.12],[705.76,32.32],[705.75,3.0]],[[705.82,3.32],[705.86,4.49],[705.9,2.97],[705.91,0.6],[705.93,4.83]]]
["binance-futures","BNBUSDT",1739439877411,[[705.19,5.1],[705.18,0.02],[705.17,0.01],[705.16,0.01],[705.14,2.81]],[[705.2,11.36],[705.21,5.94],[705.22,2.22],[705.24,6.09],[705.25,1.73]]]
["binance-futures","BNBUSDT",1739439912289,[[705.41,14.74],[705.4,0.01],[705.39,1.56],[705.38,0.92],[705.37,3.26]],[[705.42,5.5],[705.43,2.83],[705.44,4.45],[705.45,2.08],[705.46,8.04]]]
["binance-futures","BNBUSDT",1739439992924,[[704.66,8.69],[704.63,3.55],[704.62,4.28],[704.61,5.01],[704.6,7.94]],[[704.67,8.64],[704.68,2.33],[704.69,7.39],[704.7,2.33],[704.71,1.38]]]
["binance-futures","BNBUSDT",1739440035014,[[704.89,14.26],[704.88,2.33],[704.87,12.48],[704.86,15.09],[704.85,4.1]],[[704.9,3.45],[704.92,2.36],[704.94,2.34],[704.95,1.26],[704.98,6.78]]]
["binance-futures","BNBUSDT",1739440067277,[[705.13,11.12],[705.12,2.45],[705.11,11.42],[705.1,34.1],[705.02,0.06]],[[705.14,13.47],[705.15,0.03],[705.16,2.48],[705.17,1.67],[705.18,2.47]]]
["binance-futures","BNBUSDT",1739440154667,[[705.2,8.71],[705.18,4.94],[705.16,3.91],[705.15,3.01],[705.09,0.19]],[[705.21,3.75],[705.22,0.57],[705.26,5.7],[705.27,6.19],[705.28,4.43]]]
["binance-futures","BNBUSDT",1739440200095,[[705.35,9.71],[705.34,2.59],[705.33,7.3],[705.31,5.96],[705.3,27.56]],[[705.36,7.74],[705.38,3.54],[705.4,3.0],[705.41,1.04],[705.42,1.65]]]
["binance-futures","BNBUSDT",1739440234861,[[705.75,3.57],[705.73,0.29],[705.72,1.73],[705.71,1.12],[705.68,3.2]],[[705.76,8.19],[705.78,3.89],[705.8,3.1],[705.82,0.25],[705.87,9.77]]]
["binance-futures","BNBUSDT",1739440271557,[[706.62,4.77],[706.6,2.56],[706.58,3.12],[706.56,6.19],[706.55,5.37]],[[706.63,0.57],[706.64,3.34],[706.65,2.17],[706.66,5.63],[706.67,0.08]]]
["binance-futures","BNBUSDT",1739440347873,[[707.32,21.7],[707.31,3.23],[707.3,13.03],[707.28,4.59],[707.27,4.94]],[[707.33,30.06],[707.35,3.16],[707.36,2.8],[707.37,0.13],[707.38,2.88]]]
["binance-futures","BNBUSDT",1739440377824,[[706.63,2.14],[706.6,2.81],[706.59,0.04],[706.55,1.99],[706.53,1.27]],[[706.64,6.53],[706.65,4.01],[706.66,6.63],[706.67,0.3],[706.68,6.66]]]
["binance-futures","BNBUSDT",1739440412954,[[705.56,2.48],[705.54,1.76],[705.52,2.42],[705.51,0.08],[705.5,2.09]],[[705.57,10.05],[705.58,4.17],[705.59,9.28],[705.6,4.41],[705.61,4.17]]]
["binance-futures","BNBUSDT",1739440501597,[[706.05,0.84],[706.04,2.4],[706.03,0.03],[706.02,2.4],[706.01,3.12]],[[706.06,6.97],[706.07,0.57],[706.08,7.74],[706.09,2.07],[706.1,2.97]]]
["binance-futures","BNBUSDT",1739440532526,[[705.26,17.63],[705.25,9.42],[705.24,3.02],[705.23,5.41],[705.22,5.24]],[[705.27,0.28],[705.28,0.25],[705.29,0.01],[705.3,0.59],[705.31,3.12]]]
["binance-futures","BNBUSDT",1739440569230,[[705.16,13.62],[705.15,0.15],[705.14,4.57],[705.12,4.16],[705.11,0.85]],[[705.17,2.93],[705.18,3.7],[705.19,0.59],[705.2,2.32],[705.21,0.17]]]
["binance-futures","BNBUSDT",1739440654950,[[706.51,11.62],[706.5,3.26],[706.48,11.77],[706.47,19.38],[706.43,7.56]],[[706.52,3.47],[706.53,0.01],[706.54,2.41],[706.56,0.05],[706.6,3.15]]]
["binance-futures","BNBUSDT",1739440696796,[[706.46,5.46],[706.44,2.4],[706.43,2.61],[706.42,8.44],[706.35,0.62]],[[706.47,3.84],[706.48,2.39],[706.49,1.93],[706.5,5.03],[706.52,7.82]]]
["binance-futures","BNBUSDT",1739440727285,[[706.59,8.35],[706.58,3.08],[706.57,2.07],[706.56,2.51],[706.55,4.25]],[[706.6,3.25],[706.61,0.04],[706.62,2.53],[706.63,90.4],[706.64,2.53]]]
["binance-futures","BNBUSDT",1739440814750,[[706.16,2.65],[706.14,2.63],[706.12,0.02],[706.1,0.62],[706.08,2.15]],[[706.19,7.04],[706.2,5.46],[706.21,1.98],[706.22,5.67],[706.23,0.57]]]
["binance-futures","BNBUSDT",1739440848186,[[706.31,6.24],[706.3,26.55],[706.29,3.12],[706.28,20.51],[706.27,3.9]],[[706.32,2.8],[706.33,0.01],[706.34,1.8],[706.35,0.04],[706.36,0.19]]]
["binance-futures","BNBUSDT",1739440881931,[[705.84,0.34],[705.83,1.17],[705.82,0.03]],[[705.85,8.92],[705.86,14.18],[705.87,8.55],[705.88,3.12],[705.89,3.05]]]
["binance-futures","BNBUSDT",1739440920143,[[706.29,6.0],[706.28,6.08],[706.27,2.99],[706.26,3.06],[706.24,2.52]],[[706.3,3.74],[706.31,0.57],[706.32,2.49],[706.33,0.12],[706.34,3.08]]]
["binance-futures","BNBUSDT",1739440995024,[[706.26,4.96],[706.25,2.83],[706.24,0.19],[706.23,0.57],[706.22,1.53]],[[706.27,7.66],[706.28,2.37],[706.29,3.06],[706.3,17.31],[706.32,2.39]]]
["binance-futures","BNBUSDT",1739441029545,[[706.15,10.12],[706.14,2.51],[706.13,1.03],[706.12,2.49],[706.11,3.93]],[[706.16,5.83],[706.18,2.49],[706.2,2.5],[706.21,0.07],[706.22,4.56]]]
["binance-futures","BNBUSDT",1739441064675,[[706.24,1.92],[706.23,0.08],[706.2,4.1],[706.19,5.48],[706.17,1.95]],[[706.25,14.73],[706.26,3.06],[706.28,6.33],[706.29,1.41],[706.3,3.15]]]
["binance-futures","BNBUSDT",1739441151569,[[705.86,6.05],[705.85,0.24],[705.84,3.43],[705.83,1.49],[705.82,7.15]],[[705.87,5.11],[705.88,2.74],[705.89,1.88],[705.9,2.77],[705.91,0.57]]]
["binance-futures","BNBUSDT",1739441181064,[[705.9,7.69],[705.89,0.35],[705.88,3.87],[705.87,3.12],[705.86,6.22]],[[705.91,8.09],[705.94,3.04],[705.96,4.6],[705.98,4.67],[706.0,7.13]]]
["binance-futures","BNBUSDT",1739441221169,[[705.32,4.49],[705.31,0.14],[705.28,3.12],[705.27,2.15],[705.25,2.33]],[[705.33,3.18],[705.34,20.57],[705.35,0.57],[705.36,2.38],[705.37,0.03]]]
["binance-futures","BNBUSDT",1739441299200,[[705.91,0.6],[705.86,0.72],[705.85,0.15],[705.84,3.44],[705.83,1.39]],[[705.92,15.19],[705.93,2.18],[705.94,4.06],[705.95,4.14],[705.96,3.98]]]
["binance-futures","BNBUSDT",1739441346576,[[705.51,20.81],[705.5,2.69],[705.49,0.8],[705.48,2.12],[705.46,2.69]],[[705.52,6.69],[705.54,3.41],[705.55,0.39],[705.56,2.14],[705.57,2.06]]]
["binance-futures","BNBUSDT",1739441379060,[[705.73,4.61],[705.72,2.22],[705.71,1.75],[705.7,6.87]],[[705.74,2.46],[705.75,0.57],[705.76,3.89],[705.8,10.06],[705.81,13.28]]]
["binance-futures","BNBUSDT",1739441462283,[[705.95,11.42],[705.89,4.45],[705.88,2.34],[705.86,2.93],[705.83,4.66]],[[705.96,8.12],[705.98,4.14],[705.99,4.57],[706.01,6.8],[706.02,0.62]]]
["binance-futures","BNBUSDT",1739441509054,[[706.21,3.69],[706.2,2.23],[706.19,2.35],[706.18,8.51],[706.16,2.31]],[[706.22,3.11],[706.23,0.57],[706.24,2.26],[706.25,4.33],[706.26,5.7]]]
["binance-futures","BNBUSDT",1739441533973,[[706.28,12.44],[706.26,2.79],[706.24,2.95],[706.23,2.76],[706.22,1.02]],[[706.29,3.2],[706.32,2.22],[706.34,3.13],[706.36,4.29],[706.37,2.36]]]
["binance-futures","BNBUSDT",1739441578775,[[707.0,0.21],[706.96,0.02],[706.95,0.58],[706.94,1.71],[706.92,0.37]],[[707.01,12.25],[707.02,13.94],[707.03,2.48],[707.04,4.4],[707.06,5.76]]]
["binance-futures","BNBUSDT",1739441646064,[[707.29,18.94],[707.28,3.62],[707.27,0.59],[707.25,0.03],[707.24,3.65]],[[707.3,4.64],[707.31,2.07],[707.32,3.62],[707.33,2.07],[707.37,9.29]]]
["binance-futures","BNBUSDT",1739441688503,[[707.02,14.23],[707.01,4.75],[707.0,5.49],[706.99,2.6],[706.98,0.57]],[[707.03,5.32],[707.04,6.94],[707.06,0.82],[707.08,3.83],[707.09,3.06]]]
["binance-futures","BNBUSDT",1739441719264,[[706.56,1.05],[706.55,0.59],[706.54,3.61],[706.53,2.42],[706.52,3.61]],[[706.57,8.27],[706.58,4.2],[706.6,5.93],[706.63,3.74],[706.64,5.09]]]
["binance-futures","BNBUSDT",1739441812022,[[706.42,13.86],[706.4,2.62],[706.39,9.78],[706.38,3.14]],[[706.43,1.93],[706.44,0.01],[706.46,2.79],[706.48,2.79],[706.51,2.07]]]
["binance-futures","BNBUSDT",1739441839050,[[706.24,5.53],[706.23,0.56],[706.16,10.84],[706.15,7.33],[706.14,3.89]],[[706.25,15.64],[706.26,3.09],[706.27,2.85],[706.28,5.64],[706.29,3.68]]]
["binance-futures","BNBUSDT",1739441884221,[[706.87,11.01],[706.86,0.7],[706.85,2.3],[706.84,2.39],[706.82,2.99]],[[706.88,22.3],[706.89,2.98],[706.9,5.8],[706.92,5.23],[706.93,1.79]]]
["binance-futures","BNBUSDT",1739441958122,[[707.58,12.9],[707.56,4.81],[707.55,2.11],[707.54,4.99]],[[707.59,3.88],[707.6,0.01],[707.61,0.03],[707.62,0.07],[707.63,1.8]]]
["binance-futures","BNBUSDT",1739441986650,[[706.99,5.71],[706.98,2.98],[706.97,1.05],[706.96,3.09],[706.95,0.62]],[[707.0,11.63],[707.02,2.39],[707.04,4.47],[707.05,1.76],[707.06,3.61]]]
["binance-futures","BNBUSDT",1739442029778,[[707.25,13.48],[707.24,2.94],[707.21,3.12],[707.18,2.92],[707.17,6.3]],[[707.26,0.18],[707.32,2.02],[707.33,0.03],[707.34,0.02],[707.35,5.93]]]
["binance-futures","BNBUSDT",1739442102190,[[707.65,7.39],[707.64,5.26],[707.63,0.31],[707.62,4.45],[707.61,0.47]],[[707.66,9.36],[707.67,0.65],[707.68,3.53],[707.69,0.04],[707.7,4.11]]]
["binance-futures","BNBUSDT",1739442147906,[[707.09,8.28],[707.08,6.04],[707.07,3.12],[707.06,1.64],[707.05,3.9]],[[707.1,3.22],[707.12,3.22],[707.13,1.61],[707.14,3.76],[707.16,3.36]]]
["binance-futures","BNBUSDT",1739442170933,[[707.14,8.39],[707.12,0.35],[707.11,0.57],[707.1,3.48],[707.08,3.89]],[[707.15,3.18],[707.16,1.69],[707.18,3.03],[707.19,0.62],[707.2,5.26]]]
["binance-futures","BNBUSDT",1739442207354,[[707.03,2.47],[707.02,0.02],[707.01,0.86],[707.0,3.05],[706.99,2.11]],[[707.04,6.85],[707.06,3.16],[707.08,4.12],[707.09,1.84],[707.19,4.3]]]
["binance-futures","BNBUSDT",1739442297127,[[707.67,6.98],[707.66,4.26],[707.65,5.65],[707.64,7.42],[707.63,5.47]],[[707.68,3.79],[707.69,0.03],[707.7,3.58],[707.72,2.72],[707.73,0.02]]]
["binance-futures","BNBUSDT",1739442337929,[[708.15,0.95],[708.14,3.63],[708.12,3.63],[708.11,4.73],[708.1,4.2]],[[708.16,5.07],[708.17,3.77],[708.18,4.2],[708.2,11.12],[708.22,0.17]]]
["binance-futures","BNBUSDT",1739442376503,[[707.76,5.55],[707.75,2.56],[707.72,5.27],[707.71,1.49],[707.7,1.18]],[[707.77,10.47],[707.78,13.66],[707.79,5.96],[707.8,3.83],[707.82,3.82]]]
["binance-futures","BNBUSDT",1739442443794,[[706.66,1.13],[706.65,0.37],[706.64,5.53],[706.59,3.14],[706.56,6.86]],[[706.67,22.98],[706.68,8.29],[706.69,3.09],[706.7,5.35],[706.71,3.99]]]
["binance-futures","BNBUSDT",1739442484856,[[707.1,10.45],[707.08,0.51],[707.07,1.81],[707.06,3.83],[707.05,6.63]],[[707.11,0.45],[707.12,4.64],[707.14,0.59],[707.15,3.17],[707.16,8.49]]]
["binance-futures","BNBUSDT",1739442518840,[[706.81,10.32],[706.8,8.32],[706.78,7.54],[706.76,0.55],[706.75,0.01]],[[706.82,40.44],[706.83,5.16],[706.84,6.75],[706.85,9.93],[706.86,5.3]]]
["binance-futures","BNBUSDT",1739442613345,[[707.48,10.92],[707.47,4.78],[707.46,3.94],[707.45,1.8],[707.44,6.34]],[[707.49,0.66],[707.5,3.37],[707.51,1.74],[707.52,3.39],[707.56,0.03]]]
["binance-futures","BNBUSDT",1739442638616,[[707.96,4.75],[707.95,0.03],[707.94,3.87]],[[707.97,18.79],[707.98,3.36],[707.99,6.18],[708.0,8.46],[708.01,4.79]]]
["binance-futures","BNBUSDT",1739442681154,[[708.01,6.13],[708.0,4.97],[707.99,4.49],[707.98,3.04],[707.97,0.84]],[[708.02,6.39],[708.03,3.05],[708.04,5.53],[708.07,0.59],[708.08,6.1]]]
["binance-futures","BNBUSDT",1739442749152,[[708.57,9.04],[708.56,18.49],[708.55,7.46],[708.54,3.57],[708.53,3.69]],[[708.58,5.74],[708.59,1.65],[708.6,6.72],[708.62,3.68],[708.63,1.01]]]
["binance-futures","BNBUSDT",1739442802209,[[708.28,54.57],[708.27,3.37],[708.26,8.72],[708.24,13.09],[708.23,2.34]],[[708.29,9.57],[708.3,10.66],[708.31,32.53],[708.32,0.59],[708.33,1.17]]]
["binance-futures","BNBUSDT",1739442825836,[[708.48,3.18],[708.47,10.17],[708.46,3.68],[708.44,4.72],[708.39,0.62]],[[708.49,6.4],[708.5,14.6],[708.51,0.02],[708.53,0.55],[708.54,0.05]]]
["binance-futures","BNBUSDT",1739442865236,[[708.7,1.8],[708.6,15.19],[708.55,0.58],[708.52,30.87],[708.51,20.98]],[[708.71,23.77],[708.72,16.5],[708.73,7.34],[708.74,0.57],[708.75,17.35]]]
["binance-futures","BNBUSDT",1739442950649,[[708.98,20.44],[708.97,12.04],[708.96,4.6],[708.95,3.05],[708.94,7.09]],[[708.99,8.15],[709.0,447.76],[709.01,5.02],[709.02,14.71],[709.06,0.56]]]
["binance-futures","BNBUSDT",1739442970864,[[709.01,7.86],[709.0,19.57],[708.99,1.83],[708.98,5.21],[708.97,0.15]],[[709.02,6.45],[709.03,0.67],[709.04,4.65],[709.14,9.03],[709.19,1.99]]]
["binance-futures","BNBUSDT",1739443016225,[[709.13,1.14],[709.11,0.57],[709.1,6.11],[709.09,0.37],[709.06,4.36]],[[709.14,34.09],[709.16,0.07],[709.17,0.7],[709.18,0.14],[709.19,2.05]]]
["binance-futures","BNBUSDT",1739443084953,[[709.3,10.74],[709.29,0.02],[709.27,3.92],[709.26,3.59],[709.25,2.96]],[[709.31,4.75],[709.32,3.59],[709.33,0.1],[709.34,3.63],[709.35,0.68]]]
["binance-futures","BNBUSDT",1739443122933,[[709.24,10.68],[709.23,2.77],[709.22,4.44],[709.21,1.62],[709.2,5.67]],[[709.25,6.22],[709.26,0.37],[709.27,0.48],[709.29,0.24],[709.3,6.57]]]
["binance-futures","BNBUSDT",1739443150745,[[709.15,0.35],[709.13,0.03],[709.12,0.03],[709.11,0.57],[709.07,0.05]],[[709.16,24.0],[709.17,2.09],[709.18,3.57],[709.19,3.85],[709.2,3.59]]]
["binance-futures","BNBUSDT",1739443242740,[[709.65,10.94],[709.62,3.39],[709.6,3.39],[709.59,0.56],[709.54,5.17]],[[709.66,16.26],[709.67,14.83],[709.68,5.12],[709.69,0.02],[709.7,3.96]]]
["binance-futures","BNBUSDT",1739443265745,[[709.61,11.05],[709.6,5.5],[709.59,2.38],[709.58,5.01],[709.57,1.95]],[[709.62,10.36],[709.65,2.81],[709.66,3.39],[709.67,0.41],[709.69,4.6]]]
["binance-futures","BNBUSDT",1739443312007,[[710.55,3.03],[710.54,6.12],[710.51,1.61],[710.48,8.99],[710.47,19.87]],[[710.56,16.52],[710.57,6.83],[710.58,8.55],[710.59,0.02],[710.6,6.86]]]
["binance-futures","BNBUSDT",1739443375253,[[709.38,6.79],[709.37,3.53],[709.35,3.31],[709.34,2.96],[709.33,6.86]],[[709.39,4.27],[709.4,0.02],[709.42,4.1],[709.43,0.02],[709.44,4.1]]]
["binance-futures","BNBUSDT",1739443428345,[[709.26,8.56],[709.25,3.44],[709.24,5.05],[709.22,5.13],[709.21,4.07]],[[709.27,6.42],[709.28,3.87],[709.3,4.43],[709.31,2.13],[709.44,37.37]]]
["binance-futures","BNBUSDT",1739443455352,[[709.02,4.9],[709.01,0.04],[709.0,16.37],[708.98,1.54],[708.96,2.69]],[[709.03,18.59],[709.04,20.74],[709.05,2.0],[709.06,7.03],[709.08,3.67]]]
["binance-futures","BNBUSDT",1739443515735,[[708.25,12.99],[708.23,5.87],[708.22,0.16],[708.21,3.12],[708.19,0.85]],[[708.26,5.84],[708.28,4.83],[708.3,5.7],[708.31,3.07],[708.33,1.01]]]
["binance-futures","BNBUSDT",1739443558918,[[707.58,8.71],[707.54,3.34],[707.53,3.92],[707.52,2.7],[707.49,1.76]],[[707.59,3.33],[707.6,6.45],[707.62,3.26],[707.63,0.05],[707.64,2.74]]]
["binance-futures","BNBUSDT",1739443574578,[[707.73,13.12],[707.72,5.05],[707.71,4.7],[707.7,5.66],[707.69,5.47]],[[707.74,12.77],[707.75,0.32],[707.78,0.57],[707.79,7.07],[707.81,15.93]]]
["binance-futures","BNBUSDT",1739443620137,[[707.02,6.63],[707.01,8.86],[707.0,5.83],[706.99,2.49],[706.98,3.65]],[[707.03,0.42],[707.04,0.02],[707.06,2.52],[707.08,2.61],[707.1,4.11]]]
["binance-futures","BNBUSDT",1739443680444,[[707.33,2.25],[707.31,0.61],[707.3,2.44],[707.26,0.06]],[[707.34,8.99],[707.35,6.42],[707.36,3.21],[707.37,3.94],[707.38,4.91]]]
["binance-futures","BNBUSDT",1739443723368,[[706.5,13.86],[706.49,1.83],[706.48,12.07],[706.47,0.02],[706.4,2.25]],[[706.51,18.08],[706.52,12.49],[706.53,4.45],[706.54,7.03],[706.55,1.74]]]
["binance-futures","BNBUSDT",1739443744231,[[706.44,2.31],[706.43,0.7],[706.42,4.12],[706.36,5.88],[706.35,2.75]],[[706.45,9.12],[706.46,2.48],[706.47,0.56],[706.48,4.1],[706.49,8.2]]]
["binance-futures","BNBUSDT",1739443791489,[[707.06,15.87],[707.05,2.04],[707.04,8.03],[707.03,3.79],[707.02,4.01]],[[707.07,11.46],[707.08,6.09],[707.09,5.83],[707.1,6.74],[707.11,3.73]]]
["binance-futures","BNBUSDT",1739443873001,[[707.04,6.73],[707.03,11.38],[707.01,3.12],[707.0,4.07],[706.99,0.23]],[[707.05,0.4],[707.06,4.59],[707.08,4.8],[707.09,3.33],[707.1,4.79]]]
["binance-futures","BNBUSDT",1739443898821,[[707.18,5.12],[707.17,3.48],[707.15,3.17],[707.14,4.11],[707.13,7.67]],[[707.19,1.82],[707.2,4.33],[707.21,3.39],[707.22,4.92],[707.23,1.08]]]
["binance-futures","BNBUSDT",1739443942473,[[709.55,9.58],[709.54,5.24],[709.53,8.33],[709.52,6.68],[709.51,4.34]],[[709.56,4.7],[709.58,7.25],[709.59,0.57],[709.61,0.02],[709.66,0.77]]]
["binance-futures","BNBUSDT",1739444006430,[[710.22,14.5],[710.21,15.9],[710.2,5.9],[710.19,28.64],[710.18,7.59]],[[710.23,2.35],[710.24,0.01],[710.26,5.2],[710.27,2.49],[710.28,5.2]]]
["binance-futures","BNBUSDT",1739444055107,[[710.24,27.09],[710.23,19.95],[710.22,78.83],[710.21,0.72],[710.2,28.19]],[[710.25,8.33],[710.28,4.94],[710.29,12.04],[710.3,4.94],[710.31,4.57]]]
["binance-futures","BNBUSDT",1739444120342,[[710.54,0.34],[710.51,0.39],[710.48,7.34],[710.45,0.39],[710.44,2.98]],[[710.55,24.52],[710.56,12.57],[710.57,7.69],[710.58,2.64],[710.59,0.05]]]
["binance-futures","BNBUSDT",1739444169702,[[710.46,3.67],[710.44,6.71],[710.43,1.84],[710.4,14.85],[710.39,0.7]],[[710.47,15.47],[710.48,2.98],[710.49,1.65],[710.5,2.4],[710.51,2.71]]]
["binance-futures","BNBUSDT",1739444184142,[[709.69,4.03],[709.64,8.46],[709.63,1.0],[709.6,6.1],[709.56,12.71]],[[709.7,6.45],[709.71,2.14],[709.73,3.06],[709.74,5.56],[709.75,3.82]]]
["binance-futures","BNBUSDT",1739444238631,[[708.83,0.02],[708.79,0.02],[708.78,0.19],[708.76,1.95],[708.75,4.4]],[[708.84,25.11],[708.85,4.79],[708.86,6.06],[708.87,0.56],[708.88,11.99]]]
["binance-futures","BNBUSDT",1739444303829,[[708.86,1.7],[708.85,0.03],[708.84,0.76],[708.83,1.93],[708.82,0.56]],[[708.87,6.53],[708.88,3.06],[708.9,3.62],[708.91,0.07],[708.92,5.72]]]
["binance-futures","BNBUSDT",1739444352377,[[708.55,4.54],[708.54,11.41],[708.52,2.77],[708.5,3.33],[708.44,10.98]],[[708.56,4.93],[708.58,4.57],[708.6,2.78],[708.62,2.77],[708.63,0.58]]]
["binance-futures","BNBUSDT",1739444396021,[[709.02,10.75],[709.01,3.5],[709.0,15.34],[708.97,0.41],[708.96,0.56]],[[709.03,4.21],[709.04,2.63],[709.06,4.54],[709.08,2.63],[709.1,9.42]]]
["binance-futures","BNBUSDT",1739444450349,[[707.51,0.67],[707.5,15.79],[707.48,0.02],[707.46,0.62]],[[707.52,5.13],[707.54,3.66],[707.56,2.62],[707.57,0.5],[707.58,2.63]]]
["binance-futures","BNBUSDT",1739444489337,[[708.15,5.35],[708.14,2.92],[708.13,3.27],[708.12,3.05],[708.11,2.11]],[[708.16,1.15],[708.18,1.99],[708.19,7.06],[708.2,2.53],[708.23,0.56]]]
["binance-futures","BNBUSDT",1739444512216,[[707.95,4.06],[707.94,1.28],[707.93,2.17],[707.92,1.36],[707.89,0.02]],[[707.96,18.03],[707.98,3.06],[707.99,4.34],[708.0,3.04],[708.01,0.16]]]
["binance-futures","BNBUSDT",1739444559104,[[708.3,6.67],[708.29,0.76],[708.28,3.36],[708.27,1.91],[708.26,6.4]],[[708.31,9.48],[708.32,3.34],[708.33,2.06],[708.34,3.9],[708.36,1.96]]]
["binance-futures","BNBUSDT",1739444626685,[[707.81,9.92],[707.8,5.17],[707.79,3.27],[707.78,4.64],[707.76,3.18]],[[707.82,0.64],[707.83,0.03],[707.85,0.01],[707.86,3.73],[707.88,4.97]]]
["binance-futures","BNBUSDT",1739444673667,[[708.19,1.67],[708.18,1.72],[708.15,0.57],[708.1,18.34],[708.08,3.17]],[[708.2,12.02],[708.21,11.72],[708.22,3.32],[708.23,2.28],[708.24,6.14]]]
["binance-futures","BNBUSDT",1739444739895,[[706.91,8.88],[706.9,0.34],[706.88,3.46],[706.86,0.56],[706.8,6.5]],[[706.92,8.2],[706.95,0.58],[706.96,3.31],[706.97,4.23],[706.98,8.07]]]
["binance-futures","BNBUSDT",1739444795282,[[707.15,11.6],[707.14,0.5],[707.13,3.42],[707.12,3.31],[707.11,5.72]],[[707.16,4.54],[707.17,2.08],[707.18,7.52],[707.19,14.99],[707.21,5.65]]]
["binance-futures","BNBUSDT",1739444827819,[[707.26,0.92],[707.24,3.78],[707.23,0.95],[707.22,3.92]],[[707.27,20.56],[707.28,3.31],[707.29,7.73],[707.3,6.63],[707.32,3.45]]]
["binance-futures","BNBUSDT",1739444901256,[[707.21,3.6],[707.2,0.29],[707.19,2.84],[707.18,0.04],[707.15,0.71]],[[707.22,16.21],[707.23,3.27],[707.24,6.87],[707.25,0.01],[707.26,6.31]]]
["binance-futures","BNBUSDT",1739444905578,[[707.23,5.04],[707.22,0.02],[707.21,1.86],[707.2,5.4],[707.19,2.27]],[[707.24,5.07],[707.25,2.19],[707.26,6.31],[707.27,2.57],[707.28,0.24]]]
["binance-futures","BNBUSDT",1739444972927,[[707.24,10.99],[707.23,1.71],[707.22,2.79],[707.21,32.06],[707.2,200.14]],[[707.25,8.16],[707.26,10.52],[707.27,0.04],[707.28,1.39],[707.29,1.52]]]
["binance-futures","BNBUSDT",1739445033316,[[706.77,4.08],[706.76,2.02],[706.72,6.71],[706.7,1.2],[706.67,4.36]],[[706.78,6.5],[706.79,0.57],[706.8,3.65],[706.81,0.01],[706.84,6.59]]]
["binance-futures","BNBUSDT",1739445092212,[[706.6,7.8],[706.59,0.6],[706.58,7.81],[706.56,8.15],[706.55,7.58]],[[706.61,26.2],[706.62,0.11],[706.64,3.36],[706.65,0.03],[706.67,5.07]]]
["binance-futures","BNBUSDT",1739445140622,[[705.69,3.45],[705.68,2.95],[705.66,3.68],[705.64,4.44],[705.62,3.52]],[[705.7,3.52],[705.71,4.71],[705.72,3.13],[705.73,0.74],[705.74,2.97]]]
["binance-futures","BNBUSDT",1739445161649,[[705.77,0.61],[705.76,12.53],[705.74,2.95],[705.72,2.95],[705.18,28.98]],[[705.78,9.82],[705.79,6.73],[705.8,6.72],[705.81,4.27],[705.82,37.22]]]
["binance-futures","BNBUSDT",1739445215197,[[705.53,0.31],[705.52,6.8],[705.51,0.01],[705.5,7.24],[705.49,1.77]],[[705.54,8.81],[705.55,9.88],[705.56,8.2],[705.57,2.49],[705.58,17.81]]]
["binance-futures","BNBUSDT",1739445284602,[[705.54,1.83],[705.53,4.02],[705.52,7.48],[705.51,13.9],[705.49,0.43]],[[705.55,5.68],[705.56,9.12],[705.57,2.11],[705.58,19.63],[705.59,0.66]]]
["binance-futures","BNBUSDT",1739445343257,[[705.95,2.76],[705.92,6.88],[705.91,3.21],[705.89,7.23],[705.88,5.24]],[[705.96,15.25],[705.97,7.08],[705.98,6.41],[705.99,297.2],[706.0,2470.3]]]
["binance-futures","BNBUSDT",1739445371520,[[705.99,89.04],[705.98,13.05],[705.97,1.28],[705.96,16.11],[705.95,3.06]],[[706.0,1051.99],[706.01,3.77],[706.03,0.01],[706.04,0.05],[706.06,0.01]]]
["binance-futures","BNBUSDT",1739445434409,[[706.41,5.05],[706.4,0.32],[706.39,3.03],[706.38,8.76],[706.37,1.38]],[[706.42,26.07],[706.43,5.71],[706.44,11.25],[706.47,7.11],[706.51,10.49]]]
["binance-futures","BNBUSDT",1739445487337,[[706.7,28.51],[706.69,15.04],[706.68,10.96],[706.67,0.01],[706.66,8.04]],[[706.71,1.75],[706.75,2.43],[706.82,18.99],[706.84,19.08],[706.96,44.24]]]
["binance-futures","BNBUSDT",1739445553821,[[706.79,11.75],[706.78,14.59],[706.77,1.09],[706.76,7.43],[706.75,0.72]],[[706.8,0.91],[706.83,2.44],[706.84,16.27],[706.86,11.33],[706.89,3.39]]]
["binance-futures","BNBUSDT",1739445562180,[[706.85,14.45],[706.84,6.93],[706.83,7.68],[706.82,7.28],[706.81,8.44]],[[706.86,2.35],[706.87,0.02],[706.88,0.01],[706.89,2.52],[706.9,6.89]]]
["binance-futures","BNBUSDT",1739445629487,[[707.2,7.15],[707.19,4.99],[707.18,7.78],[707.17,1.36],[707.16,12.1]],[[707.21,5.88],[707.22,0.03],[707.23,2.48],[707.24,6.31],[707.26,7.06]]]
["binance-futures","BNBUSDT",1739445691107,[[708.27,15.39],[708.26,7.38],[708.25,3.11],[708.24,7.98],[708.23,2.11]],[[708.28,0.27],[708.34,0.6],[708.36,8.56],[708.37,7.84],[710.64,12.05]]]
["binance-futures","BNBUSDT",1739445744537,[[708.1,4.35],[708.09,3.49],[708.08,4.92],[708.07,0.86],[708.06,4.52]],[[708.11,5.0],[708.12,3.82],[708.13,2.91],[708.14,6.31],[708.15,1.28]]]
["binance-futures","BNBUSDT",1739445795643,[[708.38,8.39],[708.37,2.89],[708.36,1.55],[708.35,2.13],[708.34,0.57]],[[708.39,1.13],[708.4,3.16],[708.41,0.07],[708.42,7.37],[708.43,3.35]]]
["binance-futures","BNBUSDT",1739445811517,[[708.32,16.24],[708.31,4.72],[708.3,1.49],[708.29,3.45],[708.28,1.9]],[[708.33,2.58],[708.36,2.63],[708.37,1.58],[708.38,3.46],[708.4,9.24]]]
["binance-futures","BNBUSDT",1739445869918,[[708.59,6.02],[708.58,0.7],[708.57,0.72],[708.56,1.45],[708.55,0.58]],[[708.6,27.73],[708.61,8.18],[708.62,11.04],[708.63,19.71],[708.64,6.42]]]
["binance-futures","BNBUSDT",1739445962956,[[709.08,1.8],[709.06,1.36],[709.05,0.71],[709.04,3.0],[709.03,1.61]],[[709.09,17.84],[709.1,6.76],[709.11,20.91],[709.12,21.76],[709.13,6.93]]]
["binance-futures","BNBUSDT",1739445969157,[[709.29,8.47],[709.28,14.97],[709.27,1.74],[709.26,5.37],[709.25,2.49]],[[709.3,0.8],[709.31,0.43],[709.32,0.02],[709.33,0.22],[709.34,4.45]]]
["binance-futures","BNBUSDT",1739446021618,[[709.54,3.87],[709.53,0.43],[709.52,4.91],[709.51,3.94],[709.5,4.26]],[[709.55,13.05],[709.56,6.14],[709.57,2.14],[709.58,4.39],[709.59,0.64]]]
["binance-futures","BNBUSDT",1739446083456,[[708.3,2.68],[708.26,0.56],[708.25,0.26],[708.24,3.31],[708.23,0.56]],[[708.31,9.52],[708.32,4.49],[708.33,2.16],[708.34,3.77],[708.35,3.22]]]
["binance-futures","BNBUSDT",1739446132102,[[706.94,15.0],[706.93,0.1],[706.9,2.9],[706.87,0.58],[706.84,2.92]],[[706.95,21.54],[706.96,17.1],[706.97,0.02],[706.98,10.16],[706.99,1.19]]]
["binance-futures","BNBUSDT",1739446193559,[[707.39,0.02],[707.38,0.02],[707.36,0.73],[707.35,1.26],[707.32,0.35]],[[707.4,1.26],[707.41,25.33],[707.42,21.79],[707.43,3.64],[707.44,4.52]]]
["binance-futures","BNBUSDT",1739446202833,[[707.33,5.54],[707.32,0.02],[707.3,3.62],[707.29,0.02],[707.28,6.28]],[[707.34,22.61],[707.35,7.71],[707.36,2.75],[707.37,1.78],[707.38,3.31]]]
["binance-futures","BNBUSDT",1739446249824,[[705.91,10.15],[705.9,4.07],[705.88,3.88],[705.87,0.03],[705.86,4.45]],[[705.92,98.56],[705.93,1.54],[705.94,4.45],[705.96,3.9],[705.97,5.21]]]
["binance-futures","BNBUSDT",1739446300875,[[706.49,9.41],[706.48,9.54],[706.47,3.57],[706.46,3.67],[706.45,4.8]],[[706.5,1.49],[706.52,3.69],[706.53,0.21],[706.55,0.57],[706.56,5.23]]]
["binance-futures","BNBUSDT",1739446327021,[[706.5,9.27],[706.49,2.07],[706.46,3.48],[706.44,3.26],[706.43,5.35]],[[706.51,5.04],[706.52,3.57],[706.53,3.61],[706.54,3.48],[706.55,0.57]]]
["binance-futures","BNBUSDT",1739446375136,[[705.66,0.02]],[[705.7,8.11],[705.71,7.69],[705.72,2.98],[705.74,3.05],[705.75,9.21]]]
["binance-futures","BNBUSDT",1739446421362,[[705.49,10.89],[705.48,4.4],[705.47,1.81],[705.46,4.97],[705.45,1.05]],[[705.5,1.97],[705.52,4.42],[705.54,4.4],[705.55,0.02],[705.56,6.3]]]
["binance-futures","BNBUSDT",1739446469089,[[706.06,0.58],[706.04,24.92],[706.03,9.65],[706.02,3.4],[706.0,3.41]],[[706.07,8.42],[706.08,5.23],[706.09,2.02],[706.1,0.59],[706.11,9.44]]]
["binance-futures","BNBUSDT",1739446515664,[[706.48,11.6],[706.47,10.77],[706.46,7.66],[706.45,2.12],[706.44,17.13]],[[706.49,3.39],[706.5,0.01],[706.53,0.01],[706.54,2.59],[706.55,0.73]]]
["binance-futures","BNBUSDT",1739446530112,[[706.45,4.99],[706.44,13.46],[706.41,0.06],[706.39,0.57],[706.37,0.75]],[[706.46,4.27],[706.47,2.46],[706.48,5.75],[706.49,1.8],[706.5,3.49]]]
["binance-futures","BNBUSDT",1739446577199,[[707.98,6.78],[707.96,2.91],[707.94,4.39],[707.91,0.57],[707.9,3.33]],[[707.99,21.7],[708.0,0.02],[708.03,4.01],[708.1,2.62],[708.12,6.31]]]
["binance-futures","BNBUSDT",1739446631931,[[708.16,13.0],[708.15,5.12],[708.14,5.68],[708.12,4.85],[708.11,3.07]],[[708.17,3.55],[708.18,2.76],[708.19,0.02],[708.2,7.17],[708.25,0.13]]]
["binance-futures","BNBUSDT",1739446686392,[[708.2,29.64],[708.19,3.08],[708.18,5.86],[708.17,6.86],[708.16,2.37]],[[708.21,16.13],[708.24,1.05],[708.25,0.5],[708.26,0.02],[708.27,0.03]]]
["binance-futures","BNBUSDT",1739446734758,[[709.31,17.58],[709.3,4.43],[709.29,0.04],[709.28,6.9],[709.27,13.06]],[[709.32,10.42],[709.36,2.15],[709.38,8.52],[709.4,2.66],[709.41,0.31]]]
["binance-futures","BNBUSDT",1739446745908,[[709.49,22.07],[709.48,6.59],[709.47,4.66],[709.46,3.87],[709.45,20.93]],[[709.5,0.32],[709.51,0.67],[709.52,0.16],[709.55,0.03],[709.57,0.1]]]
["binance-futures","BNBUSDT",1739446819124,[[709.27,4.82],[709.26,1.07],[709.25,0.24],[709.24,0.47],[709.23,0.06]],[[709.28,14.6],[709.3,0.56],[709.31,1.89],[709.32,2.74],[709.33,3.26]]]
["binance-futures","BNBUSDT",1739446873729,[[709.92,4.76],[709.91,0.07],[709.9,3.71],[709.89,0.02],[709.88,28.08]],[[709.93,11.88],[709.94,4.23],[709.95,3.2],[709.96,4.51],[709.97,0.93]]]
["binance-futures","BNBUSDT",1739446883162,[[709.97,1.64],[709.96,3.06],[709.95,0.7],[709.94,3.8],[709.93,0.01]],[[709.98,10.44],[709.99,3.82],[710.0,6.67],[710.02,8.47],[710.07,0.59]]]
["binance-futures","BNBUSDT",1739446936702,[[710.56,2.59],[710.55,0.56],[710.54,7.8],[710.53,21.44],[710.52,4.17]],[[710.57,7.49],[710.58,2.11],[710.59,5.95],[710.6,4.52],[710.61,2.07]]]
["binance-futures","BNBUSDT",1739447000128,[[710.29,2.68],[710.28,89.04],[710.27,3.37],[710.26,13.96],[710.25,0.02]],[[710.3,12.39],[710.31,0.73],[710.32,2.6],[710.34,3.8],[710.36,0.02]]]
["binance-futures","BNBUSDT",1739447054133,[[710.24,2.56],[710.23,0.04],[710.22,2.53],[710.21,0.93],[710.2,0.74]],[[710.25,1.36],[710.26,0.56],[710.27,0.05],[710.28,4.87],[710.29,7.11]]]
["binance-futures","BNBUSDT",1739447105290,[[710.02,14.38],[710.01,10.74],[710.0,9.4],[709.99,6.37],[709.98,5.15]],[[710.03,1.55],[710.04,3.12],[710.05,2.54],[710.08,5.12],[710.09,2.08]]]
["binance-futures","BNBUSDT",1739447116565,[[710.11,2.69],[710.1,3.53],[710.09,3.93],[710.08,5.33],[710.07,3.48]],[[710.12,4.46],[710.13,1.84],[710.15,0.58],[710.16,2.98],[710.17,0.02]]]
["binance-futures","BNBUSDT",1739447168329,[[710.19,22.01],[710.18,12.33],[710.17,7.76],[710.16,9.61],[710.15,32.39]],[[710.2,9.76],[710.21,0.03],[710.23,3.8],[710.24,3.28],[710.25,0.1]]]
["binance-futures","BNBUSDT",1739447204428,[[709.72,7.56],[709.7,3.99],[709.68,7.23],[709.67,8.71],[709.66,3.79]],[[709.73,9.46],[709.74,3.42],[709.76,3.42],[709.77,0.01],[709.78,3.98]]]
["binance-futures","BNBUSDT",1739447247523,[[710.53,13.91],[710.52,10.74],[710.51,7.46],[710.5,3.65],[710.49,6.21]],[[710.54,8.36],[710.55,0.01],[710.56,0.03],[710.58,3.11],[710.62,2.13]]]
["binance-futures","BNBUSDT",1739447293253,[[709.9,3.35],[709.87,1.48],[709.86,6.7],[709.83,1.52],[709.82,3.88]],[[709.91,9.16],[709.92,2.65],[709.94,4.57],[709.96,4.38],[709.99,0.56]]]
["binance-futures","BNBUSDT",1739447346111,[[709.62,7.2],[709.6,4.59],[709.59,3.2],[709.55,1.98],[709.54,0.56]],[[709.63,3.48],[709.66,2.51],[709.67,0.56],[709.68,4.68],[709.69,3.42]]]
["binance-futures","BNBUSDT",1739447399197,[[710.22,7.82],[710.2,5.54],[710.19,3.42],[710.18,5.04],[710.17,3.42]],[[710.23,8.59],[710.26,0.56],[710.27,2.13],[710.3,0.85],[710.32,3.08]]]
["binance-futures","BNBUSDT",1739447452976,[[710.16,1.4],[710.15,0.01],[710.13,0.02]],[[710.17,16.32],[710.18,39.47],[710.19,22.71],[710.2,4.0],[710.21,4.51]]]
["binance-futures","BNBUSDT",1739447465021,[[710.02,0.57],[710.01,1.0]],[[710.03,18.61],[710.04,13.59],[710.05,13.75],[710.06,2.6],[710.07,3.56]]]
["binance-futures","BNBUSDT",1739447506955,[[709.1,1.99],[709.08,2.3],[709.07,3.53],[709.06,2.84]],[[709.11,4.37],[709.12,2.25],[709.13,2.76],[709.14,3.74],[709.15,5.7]]]
["binance-futures","BNBUSDT",1739447560887,[[709.46,3.71],[709.44,4.67],[709.36,8.06],[709.34,2.29],[709.32,7.04]],[[709.47,29.27],[709.48,4.56],[709.49,3.79],[709.5,2.41],[709.51,0.6]]]
["binance-futures","BNBUSDT",1739447609277,[[709.71,25.33],[709.7,3.03],[709.69,2.35],[709.68,4.9],[709.67,2.59]],[[709.72,0.03],[709.73,0.04],[709.75,0.04],[709.76,2.62],[709.77,0.01]]]
["binance-futures","BNBUSDT",1739447660422,[[710.26,0.02],[710.25,0.04],[710.23,0.02],[710.22,3.74]],[[710.27,23.57],[710.28,20.58],[710.29,10.5],[710.3,3.17],[710.31,3.56]]]
["binance-futures","BNBUSDT",1739447700725,[[710.35,12.17],[710.34,9.2],[710.33,10.4],[710.32,4.11],[710.31,2.63]],[[710.36,0.02],[710.37,16.74],[710.38,0.02],[710.41,3.95],[710.43,0.23]]]
["binance-futures","BNBUSDT",1739447746209,[[711.15,16.29],[711.14,5.65],[711.13,8.53],[711.12,6.56],[711.11,2.63]],[[711.16,4.26],[711.17,0.02],[711.18,2.99],[711.19,0.59],[711.2,3.03]]]
["binance-futures","BNBUSDT",1739447764409,[[710.42,25.73],[710.41,3.12],[710.4,7.77],[710.39,0.98],[710.38,6.66]],[[710.43,3.93],[710.44,2.92],[710.48,2.84],[710.49,0.05],[710.51,3.87]]]
["binance-futures","BNBUSDT",1739447808130,[[711.49,16.46],[711.48,5.43],[711.47,12.6],[711.46,5.55],[711.45,0.32]],[[711.5,203.15],[711.51,1.36],[711.52,0.12],[711.53,0.79],[711.54,1.78]]]
["binance-futures","BNBUSDT",1739447860772,[[709.61,18.89],[709.6,2.93],[709.59,4.51],[709.55,0.16],[709.54,2.03]],[[709.62,4.47],[709.64,2.67],[709.65,2.11],[709.67,2.21],[709.68,5.85]]]
["binance-futures","BNBUSDT",1739447915810,[[709.99,3.04],[709.98,0.01],[709.95,4.3],[709.94,0.57],[709.93,0.17]],[[710.0,7.25],[710.02,3.58],[710.04,3.1],[710.05,0.43],[710.11,2.81]]]
["binance-futures","BNBUSDT",1739447981309,[[709.93,1.23],[709.92,1.34],[709.9,2.38],[709.89,0.02],[709.88,2.41]],[[709.94,17.64],[709.95,15.45],[709.96,4.95],[709.97,4.84],[709.98,5.19]]]
["binance-futures","BNBUSDT",1739448032748,[[709.21,1.79],[709.2,0.04],[709.19,4.35],[709.17,9.0],[709.15,3.71]],[[709.22,10.16],[709.23,8.75],[709.24,6.33],[709.25,2.13],[709.26,2.9]]]
["binance-futures","BNBUSDT",1739448046363,[[708.57,2.89],[708.56,0.06],[708.55,1.8],[708.52,3.03],[708.5,0.76]],[[708.58,11.33],[708.59,4.85],[708.6,4.19],[708.61,3.47],[708.62,2.76]]]
["binance-futures","BNBUSDT",1739448088687,[[708.7,2.65],[708.69,0.08],[708.68,2.69],[708.67,0.04]],[[708.71,17.99],[708.72,14.76],[708.73,3.87],[708.74,0.56],[708.75,2.5]]]
["binance-futures","BNBUSDT",1739448148801,[[708.99,5.06],[708.98,3.04],[708.97,0.35],[708.96,0.77],[708.95,0.56]],[[709.0,49.5],[709.01,1.89],[709.03,0.22],[709.05,0.02],[709.06,0.68]]]
["binance-futures","BNBUSDT",1739448173507,[[709.01,1.95],[709.0,2.75],[708.98,3.51],[708.97,9.82],[708.94,3.04]],[[709.02,6.21],[709.03,3.83],[709.04,4.29],[709.06,4.09],[709.07,3.62]]]
["binance-futures","BNBUSDT",1739448220091,[[708.72,3.52],[708.7,2.6],[708.68,2.6],[708.67,5.14],[708.64,4.43]],[[708.73,11.85],[708.74,3.16],[708.75,2.01],[708.76,3.73],[708.77,0.01]]]
["binance-futures","BNBUSDT",1739448280095,[[708.46,0.81],[708.44,4.46],[708.37,0.02],[708.36,1.84],[708.35,1.23]],[[708.47,21.93],[708.48,2.63],[708.49,11.47],[708.5,4.08],[708.51,2.07]]]
["binance-futures","BNBUSDT",1739448327345,[[708.39,20.67],[708.38,1.94],[708.37,5.0],[708.36,9.34],[708.35,2.0]],[[708.4,1.35],[708.43,2.14],[708.44,0.78],[708.46,0.29],[708.51,0.01]]]
["binance-futures","BNBUSDT",1739448347953,[[707.85,7.18],[707.83,0.88],[707.82,0.01],[707.81,5.82],[707.8,0.97]],[[707.86,5.41],[707.87,1.8],[707.88,3.15],[707.9,1.49],[707.92,3.15]]]
["binance-futures","BNBUSDT",1739448385679,[[707.42,4.15],[707.41,0.15],[707.4,0.01],[707.38,2.69],[707.36,2.69]],[[707.43,9.36],[707.44,2.71],[707.45,0.15],[707.46,1.93],[707.47,3.61]]]
["binance-futures","BNBUSDT",1739448438847,[[707.28,6.92],[707.27,0.35],[707.25,0.35],[707.24,1.65],[707.23,4.25]],[[707.29,72.6],[707.3,6.55],[707.32,2.81],[707.34,2.81],[707.35,0.59]]]
["binance-futures","BNBUSDT",1739448485679,[[707.2,40.13],[707.18,0.02],[707.17,0.38],[707.16,7.51],[707.11,0.6]],[[707.21,126.82],[707.22,5.68],[707.23,0.03],[707.24,2.94],[707.25,0.01]]]
["binance-futures","BNBUSDT",1739448545258,[[707.79,8.53],[707.78,12.77],[707.74,2.76],[707.72,1.71],[707.71,4.96]],[[707.8,3.73],[707.81,1.53],[707.82,2.5],[707.83,3.56],[707.88,11.95]]]
["binance-futures","BNBUSDT",1739448572934,[[707.91,11.7],[707.9,3.25],[707.89,2.18],[707.88,2.5],[707.87,2.73]],[[707.92,18.79],[707.93,0.1],[707.96,1.81],[707.98,2.91],[707.99,0.64]]]
["binance-futures","BNBUSDT",1739448623771,[[708.05,8.15],[708.04,2.38],[708.03,2.42],[708.02,2.94],[708.01,3.12]],[[708.06,1.54],[708.08,2.38],[708.1,3.19],[708.13,4.1],[708.14,21.51]]]
["binance-futures","BNBUSDT",1739448680577,[[708.22,7.32],[708.21,0.36],[708.19,3.47],[708.18,3.46],[708.17,0.02]],[[708.23,2.31],[708.24,2.38],[708.26,3.22],[708.27,2.07],[708.33,6.47]]]
["binance-futures","BNBUSDT",1739448730847,[[708.59,15.23],[708.58,0.35],[708.57,2.32],[708.55,2.06],[708.52,1.83]],[[708.6,6.02],[708.61,0.03],[708.63,0.58],[708.64,4.23],[708.65,1.82]]]
["binance-futures","BNBUSDT",1739448748067,[[708.55,22.24],[708.54,27.71],[708.53,1.35],[708.52,10.4],[708.51,1.8]],[[708.56,0.54],[708.58,3.08],[708.6,12.21],[708.61,1.48],[708.62,14.15]]]
["binance-futures","BNBUSDT",1739448793863,[[707.87,2.3],[707.86,0.02],[707.85,0.03],[707.84,0.06],[707.83,2.82]],[[707.88,18.69],[707.9,2.07],[707.91,1.6],[707.92,6.21],[707.93,2.08]]]
["binance-futures","BNBUSDT",1739448858770,[[708.25,7.04],[708.24,3.71],[708.23,3.16],[708.22,2.55],[708.21,0.14]],[[708.26,2.24],[708.27,0.01],[708.28,4.11],[708.29,1.82],[708.31,0.58]]]
["binance-futures","BNBUSDT",1739448899693,[[707.3,1.23],[707.28,0.56],[707.27,3.64],[707.26,1.77],[707.25,0.36]],[[707.31,1.96],[707.32,2.24],[707.34,2.24],[707.35,2.63],[707.36,3.97]]]
["binance-futures","BNBUSDT",1739448920404,[[707.64,14.17],[707.62,2.6],[707.61,0.02],[707.6,2.18],[707.59,0.38]],[[707.65,5.85],[707.66,11.17],[707.67,0.56],[707.69,4.12],[707.7,7.85]]]
["binance-futures","BNBUSDT",1739449001079,[[706.75,17.28],[706.74,15.6],[706.71,0.57],[706.68,2.88],[706.65,2.11]],[[706.76,5.56],[706.77,22.91],[706.78,151.02],[706.79,0.61],[706.8,5.4]]]
["binance-futures","BNBUSDT",1739449014991,[[706.77,4.0],[706.76,3.14],[706.75,0.98],[706.74,3.14],[706.59,0.92]],[[706.78,0.7],[706.79,2.39],[706.8,3.17],[706.82,3.9],[706.84,17.87]]]
["binance-futures","BNBUSDT",1739449050199,[[706.79,16.42],[706.78,15.93],[706.77,2.68],[706.74,0.57],[706.73,3.0]],[[706.8,5.3],[706.81,1.45],[706.82,3.4],[706.83,5.02],[706.84,5.26]]]
["binance-futures","BNBUSDT",1739449090726,[[706.44,1.72],[706.43,2.78],[706.4,3.23],[706.39,0.57],[706.38,0.52]],[[706.45,19.93],[706.46,2.69],[706.47,0.57],[706.48,2.69],[706.49,2.93]]]
["binance-futures","BNBUSDT",1739449145943,[[705.96,29.98],[705.95,0.06],[705.91,0.57],[705.9,0.33],[705.88,0.02]],[[705.97,10.25],[705.98,2.31],[705.99,2.15],[706.0,4.11],[706.01,0.02]]]
["binance-futures","BNBUSDT",1739449193434,[[705.22,3.24],[705.2,0.08],[705.19,0.34],[705.17,0.1],[705.15,1.55]],[[705.23,12.09],[705.24,6.47],[705.25,3.21],[705.26,2.08],[705.29,3.1]]]
["binance-futures","BNBUSDT",1739449247180,[[705.45,6.31],[705.43,0.73],[705.41,3.21],[705.4,0.01],[705.39,3.21]],[[705.46,2.19],[705.48,9.41],[705.5,6.17],[705.51,2.49],[705.56,12.61]]]
["binance-futures","BNBUSDT",1739449288956,[[704.57,3.55],[704.56,2.91],[704.55,3.0],[704.54,10.36],[704.53,3.17]],[[704.58,3.48],[704.6,2.95],[704.61,6.69],[704.62,2.91],[704.63,14.37]]]
["binance-futures","BNBUSDT",1739449304620,[[705.18,0.34],[705.16,0.02],[705.15,0.01],[705.14,0.15],[705.12,0.51]],[[705.19,12.11],[705.2,6.25],[705.21,8.56],[705.22,6.35],[705.24,2.63]]]
["binance-futures","BNBUSDT",1739449346707,[[705.46,17.23],[705.45,2.13],[705.44,9.92],[705.43,3.57],[705.42,4.17]],[[705.47,1.64],[705.49,3.43],[705.5,0.56],[705.51,0.92],[705.52,5.55]]]
["binance-futures","BNBUSDT",1739449410986,[[705.15,25.11],[705.12,2.13],[705.1,4.2],[705.07,0.22],[704.74,20.12]],[[705.16,11.63],[705.17,2.24],[705.18,3.19],[705.19,1.89],[705.2,12.05]]]
["binance-futures","BNBUSDT",1739449453881,[[705.49,4.55],[705.48,2.58],[705.46,2.58],[705.45,1.27],[705.41,3.23]],[[705.5,2.58],[705.52,2.58],[705.53,2.0],[705.55,2.09],[705.56,7.78]]]
["binance-futures","BNBUSDT",1739449518129,[[705.43,7.73],[705.42,3.26],[705.4,2.65],[705.39,28.31]],[[705.44,0.43],[705.46,2.46],[705.49,0.02],[705.5,1.74],[705.51,1.13]]]
["binance-futures","BNBUSDT",1739449556438,[[705.62,10.0],[705.58,2.32],[705.55,0.13],[705.54,4.4],[705.39,9.13]],[[705.63,2.33],[705.64,5.95],[705.65,1.84],[705.66,3.56],[705.67,7.62]]]
["binance-futures","BNBUSDT",1739449599172,[[705.97,17.41],[705.96,2.28],[705.94,2.67],[705.9,5.94],[705.83,4.23]],[[705.98,0.27],[705.99,0.57],[706.0,0.03],[706.01,1.04],[706.02,7.39]]]
["binance-futures","BNBUSDT",1739449624514,[[705.71,8.27],[705.7,7.51],[705.68,2.29],[705.67,0.7],[705.66,2.2]],[[705.72,3.78],[705.74,2.2],[705.76,3.94],[705.79,5.25],[705.81,4.7]]]
["binance-futures","BNBUSDT",1739449669579,[[705.64,2.8],[705.62,1.94],[705.6,2.5],[705.59,5.16],[705.24,0.19]],[[705.65,5.47],[705.66,2.6],[705.67,0.59],[705.68,9.85],[705.7,4.23]]]
["binance-futures","BNBUSDT",1739449731331,[[704.92,2.84],[704.9,8.45],[704.86,2.47],[704.85,4.6],[704.84,0.02]],[[704.93,9.33],[704.94,1.83],[704.95,3.8],[704.96,3.81],[704.97,7.19]]]
["binance-futures","BNBUSDT",1739449781817,[[705.18,7.45],[705.16,3.49],[705.15,0.01],[705.14,3.18],[705.09,0.03]],[[705.19,5.28],[705.2,4.09],[705.22,0.57],[705.23,2.49],[705.24,4.44]]]
["binance-futures","BNBUSDT",1739449849938,[[705.35,11.29],[705.31,0.06],[705.3,2.01],[705.29,3.64]],[[705.36,24.69],[705.37,0.37],[705.38,15.29],[705.39,33.35],[705.4,168.22]]]
["binance-futures","BNBUSDT",1739449890996,[[704.09,4.35],[704.05,9.35],[704.03,10.05],[704.01,2.19],[703.99,1.44]],[[704.1,0.19],[704.11,0.01],[704.14,1.63],[704.15,0.57],[704.24,8.5]]]
["binance-futures","BNBUSDT",1739449910619,[[703.76,0.76],[703.74,1.66],[703.65,3.72],[703.62,4.62],[703.53,4.08]],[[703.77,9.79],[703.78,5.82],[703.8,3.67],[703.81,9.3],[703.82,5.09]]]
["binance-futures","BNBUSDT",1739449979885,[[704.21,3.04],[704.2,1.56],[704.18,4.61],[704.17,1.5],[704.16,1.55]],[[704.22,5.64],[704.23,5.15],[704.24,1.85],[704.25,2.98],[704.26,1.4]]]
["binance-futures","BNBUSDT",1739450021793,[[704.25,37.4],[704.24,8.86],[704.22,3.31],[704.21,0.15],[704.2,1.98]],[[704.26,0.01],[704.28,0.06],[704.29,0.03],[704.3,5.67],[704.31,0.7]]]
["binance-futures","BNBUSDT",1739450043402,[[704.08,7.53],[704.06,2.18],[704.05,0.76],[704.04,2.18],[704.0,424.95]],[[704.09,10.94],[704.1,2.87],[704.11,3.37],[704.12,3.67],[704.13,1.63]]]
["binance-futures","BNBUSDT",1739450085564,[[704.22,3.1],[704.2,2.42],[704.19,0.01],[704.18,2.99],[704.16,2.44]],[[704.23,3.91],[704.24,5.83],[704.25,8.28],[704.26,2.89],[704.27,3.42]]]
["binance-futures","BNBUSDT",1739450154830,[[703.34,8.06],[703.32,0.8],[703.3,1.58],[703.27,6.76],[703.25,3.75]],[[703.35,0.6],[703.4,25.24],[703.41,1.55],[703.42,4.87],[703.63,29.7]]]
["binance-futures","BNBUSDT",1739450192907,[[703.17,5.89],[703.16,2.3],[703.15,0.11],[703.14,2.16],[703.13,0.03]],[[703.18,12.9],[703.19,2.94],[703.2,1.97],[703.21,2.49],[703.22,6.89]]]
["binance-futures","BNBUSDT",1739450217034,[[703.12,13.93],[703.11,0.57],[703.1,2.2],[703.09,0.42],[703.08,4.18]],[[703.13,0.21],[703.14,2.18],[703.15,0.1],[703.16,2.18],[703.19,0.78]]]
["binance-futures","BNBUSDT",1739450300741,[[702.9,2.05],[702.88,1.76],[702.87,0.56],[702.86,1.79],[702.84,1.76]],[[702.91,7.82],[702.92,1.76],[702.93,3.08],[702.94,5.21],[702.95,0.91]]]
["binance-futures","BNBUSDT",1739450317158,[[702.39,2.05],[702.38,1.76],[702.36,1.76],[701.86,5.74],[701.17,4.26]],[[702.4,8.06],[702.42,5.41],[702.43,6.11],[702.44,4.54],[702.45,5.56]]]
["binance-futures","BNBUSDT",1739450358863,[[702.89,6.13],[702.87,0.55],[702.86,2.03],[702.84,2.03],[702.82,5.09]],[[702.9,11.49],[702.91,0.02],[702.92,4.53],[702.93,0.77],[702.94,5.13]]]
["binance-futures","BNBUSDT",1739450422360,[[702.46,10.82],[702.45,2.66],[702.42,6.76],[702.41,0.42],[702.4,3.14]],[[702.47,0.55],[702.5,3.01],[702.52,4.65],[702.53,5.54],[702.56,0.02]]]
["binance-futures","BNBUSDT",1739450450177,[[702.14,30.3],[702.13,8.03],[702.12,7.74],[702.11,0.93],[702.1,5.95]],[[702.15,6.99],[702.16,4.65],[702.17,3.18],[702.18,12.06],[702.19,0.04]]]
["binance-futures","BNBUSDT",1739450494740,[[704.26,5.82],[704.25,0.17],[704.22,0.02],[704.19,1.32],[704.18,2.84]],[[704.27,28.22],[704.28,2.41],[704.31,7.48],[704.32,2.32],[704.34,7.7]]]
["binance-futures","BNBUSDT",1739450559678,[[704.15,21.91],[704.14,2.35],[704.13,0.56],[704.12,2.32],[704.11,0.02]],[[704.16,3.13],[704.18,3.23],[704.2,27.5],[704.23,0.57],[704.36,2.57]]]
["binance-futures","BNBUSDT",1739450601225,[[704.77,1.75],[704.76,6.65],[704.75,0.02],[704.74,2.89],[704.73,0.06]],[[704.78,4.92],[704.79,1.59],[704.8,2.32],[704.81,3.06],[704.82,2.89]]]
["binance-futures","BNBUSDT",1739450626536,[[704.57,5.89],[704.56,2.1],[704.55,1.13],[704.54,2.09],[704.52,4.59]],[[704.58,6.52],[704.6,3.89],[704.61,3.11],[704.63,3.65],[704.64,3.87]]]
["binance-futures","BNBUSDT",1739450667389,[[704.53,4.96],[704.52,2.2],[704.51,6.82],[704.5,8.81],[704.49,14.59]],[[704.54,6.9],[704.55,10.77],[704.56,21.8],[704.57,1.04],[704.58,5.23]]]
["binance-futures","BNBUSDT",1739450739326,[[703.54,3.22],[703.53,0.22]],[[703.55,21.8],[703.56,3.23],[703.57,0.74],[703.58,0.56],[703.59,22.05]]]
["binance-futures","BNBUSDT",1739450777716,[[703.75,5.5],[703.74,0.02],[703.73,0.02],[703.72,0.71],[703.71,4.34]],[[703.76,8.86],[703.78,5.12],[703.8,3.09],[703.81,1.46],[703.82,3.37]]]
["binance-futures","BNBUSDT",1739450805092,[[703.99,11.47],[703.98,1.04],[703.96,0.35],[703.94,0.57],[703.91,2.8]],[[704.0,10.18],[704.01,0.08],[704.02,2.76],[704.04,2.22],[704.05,0.04]]]
["binance-futures","BNBUSDT",1739450879414,[[703.86,1.54],[703.85,3.4],[703.84,1.8],[703.83,0.35],[703.82,0.02]],[[703.87,2.87],[703.88,4.66],[703.9,1.96],[703.91,0.57]]]
["binance-futures","BNBUSDT",1739450912658,[[703.02,0.88],[703.01,0.12],[703.0,2.39]],[[703.03,12.44],[703.04,6.68],[703.05,7.28],[703.09,1.98],[703.1,0.32]]]
["binance-futures","BNBUSDT",1739450939374,[[702.68,0.94],[702.66,0.56],[702.6,2.3],[702.59,2.23],[702.55,2.5]],[[702.69,7.94],[702.7,3.25],[702.71,2.39],[702.72,2.36],[702.74,3.01]]]
["binance-futures","BNBUSDT",1739450973300,[[702.51,8.3],[702.5,2.04],[702.49,2.49],[702.48,2.04],[702.47,3.06]],[[702.52,2.14],[702.53,0.01],[702.54,2.04],[702.55,0.59],[702.56,2.04]]]
["binance-futures","BNBUSDT",1739451035854,[[701.35,8.02],[701.34,21.06],[701.33,9.61],[701.32,3.26],[701.31,23.97]],[[701.37,0.02],[701.38,2.08],[701.4,0.04],[701.44,0.02],[701.47,0.36]]]
["binance-futures","BNBUSDT",1739451077984,[[701.37,5.73],[701.34,2.36],[701.33,0.58],[701.3,0.57],[701.29,3.66]],[[701.38,16.14],[701.39,1.57],[701.4,2.16],[701.42,3.03],[701.43,0.58]]]
["binance-futures","BNBUSDT",1739451145239,[[701.97,5.4],[701.96,2.9],[701.94,3.06],[701.92,5.62],[701.91,6.34]],[[701.98,15.73],[701.99,9.88],[702.0,7.84],[702.02,3.38],[702.03,2.49]]]
["binance-futures","BNBUSDT",1739451187138,[[702.63,18.38],[702.62,2.23],[702.61,6.64],[702.6,4.03],[702.59,0.4]],[[702.64,2.26],[702.65,3.37],[702.67,0.01],[702.69,0.03],[702.7,2.24]]]
["binance-futures","BNBUSDT",1739451211963,[[703.23,3.7],[703.22,0.63],[703.2,2.13],[703.19,0.69],[703.18,2.14]],[[703.24,11.72],[703.25,4.02],[703.27,0.57],[703.28,1.89],[703.29,4.35]]]
["binance-futures","BNBUSDT",1739451254011,[[703.17,6.72],[703.16,0.1],[703.15,0.04],[703.14,3.83],[703.13,3.42]],[[703.18,3.45],[703.19,4.59],[703.2,2.24],[703.21,0.05],[703.22,3.0]]]
["binance-futures","BNBUSDT",1739451335691,[[702.96,15.51],[702.95,8.16],[702.94,2.0],[702.93,2.54],[702.92,5.12]],[[702.97,1.82],[702.98,2.56],[702.99,2.82],[703.0,11.4],[703.01,0.8]]]
["binance-futures","BNBUSDT",1739451367757,[[703.94,9.56],[703.93,8.07],[703.92,5.35],[703.91,6.61],[703.9,4.84]],[[703.95,0.25],[703.96,2.22],[703.98,5.52],[703.99,1.08],[704.0,22.6]]]
["binance-futures","BNBUSDT",1739451407810,[[703.07,20.99],[703.06,8.23],[703.05,9.77],[703.04,6.16],[703.03,2.21]],[[703.08,0.19],[703.14,2.85],[703.15,0.03],[703.16,2.1],[703.17,0.01]]]
["binance-futures","BNBUSDT",1739451477232,[[702.6,7.67],[702.58,2.46],[702.57,3.93],[702.56,4.95],[702.49,0.02]],[[702.61,0.29],[702.62,0.02],[702.64,1.89],[702.65,0.03],[702.67,1.38]]]
["binance-futures","BNBUSDT",1739451509169,[[702.05,9.77],[702.04,6.99],[702.03,0.56],[702.01,3.38],[702.0,0.11]],[[702.06,1.34],[702.07,0.57],[702.08,2.81],[702.1,2.36],[702.15,1.26]]]
["binance-futures","BNBUSDT",1739451536363,[[701.25,1.38],[701.24,2.93],[701.23,0.16],[701.22,3.62],[701.2,8.15]],[[701.26,2.96],[701.27,0.7],[701.28,2.95],[701.29,1.81],[701.3,3.52]]]
["binance-futures","BNBUSDT",1739451612793,[[702.13,3.62],[702.12,9.83],[702.1,0.57],[702.05,5.89],[702.04,11.31]],[[702.14,7.65],[702.15,0.58],[702.16,4.13],[702.17,1.82],[702.18,6.35]]]
["binance-futures","BNBUSDT",1739451633197,[[701.04,1.48],[701.03,0.02],[700.97,0.05],[700.96,0.01],[700.95,0.58]],[[701.05,17.33],[701.06,4.37],[701.07,0.02],[701.08,2.36],[701.09,4.42]]]
["binance-futures","BNBUSDT",1739451670011,[[700.66,10.6],[700.64,0.09],[700.62,2.54],[700.59,3.74],[700.54,5.74]],[[700.67,4.43],[700.7,2.35],[700.72,2.35],[700.73,3.89],[700.74,14.53]]]
["binance-futures","BNBUSDT",1739451732716,[[700.29,2.55],[700.28,0.03],[700.26,0.36],[700.25,8.62],[700.24,0.78]],[[700.3,26.51],[700.31,5.5],[700.32,3.05],[700.33,0.42],[700.34,9.36]]]
["binance-futures","BNBUSDT",1739451768127,[[700.39,15.36],[700.38,5.79],[700.37,1.59],[700.36,9.3],[700.34,6.35]],[[700.4,2.34],[700.42,2.91],[700.43,2.5],[700.44,13.03],[700.54,7.04]]]
["binance-futures","BNBUSDT",1739451791527,[[700.95,0.63],[700.94,1.17],[700.93,7.42],[700.92,2.12],[700.88,0.02]],[[700.96,13.36],[700.98,2.98],[700.99,3.39],[701.01,1.82],[701.03,3.98]]]
["binance-futures","BNBUSDT",1739451854460,[[699.45,17.75],[699.44,0.46],[699.43,4.3],[699.41,1.54],[699.38,0.6]],[[699.46,2.52],[699.48,2.59],[699.5,2.43],[699.52,2.56],[699.53,2.91]]]
["binance-futures","BNBUSDT",1739451887701,[[699.23,24.27],[699.22,20.16],[699.21,17.19],[699.2,7.2],[699.19,11.82]],[[699.24,1.69],[699.25,0.46],[699.28,3.74],[699.31,0.02],[699.33,1.49]]]
["binance-futures","BNBUSDT",1739451909714,[[698.42,3.91],[698.41,0.02],[698.4,2.51],[698.38,2.56],[698.37,0.03]],[[698.43,5.01],[698.46,0.17],[698.47,6.21],[698.48,9.63],[698.49,3.4]]]
["binance-futures","BNBUSDT",1739451940888,[[698.49,3.1],[698.48,2.6],[698.47,3.12],[698.46,7.97],[698.44,10.86]],[[698.5,10.12],[698.51,9.88],[698.52,4.42],[698.53,2.45],[698.54,5.0]]]
["binance-futures","BNBUSDT",1739452004806,[[697.6,1.85],[697.59,0.26],[697.58,0.1],[697.57,2.34],[697.55,0.02]],[[697.61,18.48],[697.62,18.75],[697.63,6.82],[697.64,9.04],[697.66,2.88]]]
["binance-futures","BNBUSDT",1739452032179,[[696.87,3.44],[696.86,1.77],[696.84,1.76],[696.83,3.41],[696.82,2.33]],[[696.88,2.93],[696.9,6.42],[696.91,0.03],[696.92,3.54],[696.93,0.95]]]
["binance-futures","BNBUSDT",1739452060161,[[698.15,32.95],[698.14,12.64],[698.12,1.93],[698.1,2.58],[698.04,4.78]],[[698.16,11.24],[698.17,2.1],[698.18,6.34],[698.19,5.99],[698.2,5.23]]]
["binance-futures","BNBUSDT",1739452126069,[[709.56,0.92],[709.53,14.09],[709.48,0.02],[709.46,3.19],[709.45,0.02]],[[709.57,2.43],[709.61,0.7],[709.62,1.05],[709.64,1.2],[709.65,3.54]]]
["binance-futures","BNBUSDT",1739452144279,[[707.13,6.53],[707.11,2.91],[707.1,8.86],[707.07,3.7],[707.06,2.09]],[[707.16,3.65],[707.21,0.04],[707.23,0.03],[707.24,0.02],[707.3,0.03]]]
["binance-futures","BNBUSDT",1739452172710,[[712.88,0.16],[712.82,0.7],[712.81,1.95],[712.8,2.5],[712.79,2.49]],[[712.89,2.11],[712.91,0.04],[712.92,0.98],[713.0,0.01],[713.02,0.67]]]
["binance-futures","BNBUSDT",1739452196423,[[710.22,0.21],[710.21,0.21]],[[710.24,1.75],[710.3,1.38],[710.32,0.8],[710.33,0.02],[710.34,20.86]]]
["binance-futures","BNBUSDT",1739452256832,[[711.92,2.43],[711.9,1.58],[711.88,7.61],[711.87,0.04],[711.79,2.5]],[[711.93,1.05],[711.96,0.02],[711.97,0.03],[711.99,0.02],[712.0,2.41]]]
["binance-futures","BNBUSDT",1739452278711,[[712.77,1.71],[712.76,0.89],[712.75,3.65],[712.74,4.1],[712.73,0.05]],[[712.78,0.02],[712.79,5.83],[712.8,2.0],[712.82,1.76],[712.83,2.49]]]
["binance-futures","BNBUSDT",1739452332719,[[716.04,1.94],[716.03,1.77],[716.01,0.02],[716.0,3.0],[715.99,2.53]],[[716.05,0.53],[716.08,0.04],[716.09,1.67],[716.12,1.33],[716.13,1.67]]]
["binance-futures","BNBUSDT",1739452360895,[[716.78,2.77],[716.73,0.77],[716.71,0.02],[716.7,0.01],[716.69,0.03]],[[716.79,13.97],[716.8,1.53],[716.82,1.19],[716.84,1.53],[716.85,0.02]]]
["binance-futures","BNBUSDT",1739452383017,[[716.04,4.51],[716.03,1.79],[716.0,17.86],[715.99,0.03],[715.94,0.02]],[[716.05,30.82],[716.08,5.2],[716.09,3.11],[716.1,1.93],[716.11,0.24]]]
["binance-futures","BNBUSDT",1739452408753,[[713.76,0.44]],[[713.77,1.71],[713.79,0.5],[713.87,0.4],[713.88,0.02],[713.89,12.43]]]
["binance-futures","BNBUSDT",1739452468191,[[710.18,3.04],[710.17,1.74],[710.16,1.75],[710.13,0.28]],[[710.19,3.51],[710.2,2.83],[710.21,13.39],[710.22,0.01],[710.23,0.56]]]
["binance-futures","BNBUSDT",1739452492027,[[710.9,3.86],[710.89,0.77],[710.88,1.1],[710.87,0.59],[710.86,1.1]],[[710.91,2.62],[710.94,1.1],[710.95,0.56],[710.96,1.1],[710.98,1.7]]]
["binance-futures","BNBUSDT",1739452519123,[],[[708.89,7.9],[708.91,2.07],[708.93,1.61],[708.95,1.61],[708.96,2.75]]]
["binance-futures","BNBUSDT",1739452576637,[[709.42,2.86],[709.41,1.61],[709.4,1.82],[709.39,0.39],[709.38,2.04]],[[709.43,2.13],[709.44,1.54],[709.45,7.61],[709.48,3.62],[709.5,0.24]]]
["binance-futures","BNBUSDT",1739452601454,[[713.5,0.39],[713.44,6.13],[713.43,4.17],[713.4,2.87],[713.39,1.52]],[[713.51,0.56],[713.52,0.01],[713.54,0.02],[713.56,0.02],[713.58,0.12]]]
["binance-futures","BNBUSDT",1739452627018,[],[[714.61,0.44],[714.62,1.57],[714.63,1.96],[714.65,0.16],[714.66,3.6]]]
["binance-futures","BNBUSDT",1739452684064,[[716.12,2.57],[716.02,2.83],[716.01,0.77],[716.0,0.03],[715.99,0.92]],[[716.13,2.18],[716.16,4.02],[716.17,11.48],[716.18,14.02],[716.2,1.22]]]
["binance-futures","BNBUSDT",1739452704904,[[716.25,0.01],[716.21,3.0],[716.15,1.95],[716.08,3.89],[716.04,21.81]],[[716.26,19.46],[716.27,0.77],[716.28,5.57],[716.29,3.26],[716.3,2.35]]]
["binance-futures","BNBUSDT",1739452734492,[[716.23,2.8],[716.19,0.36],[716.18,0.56],[716.15,2.02],[716.12,1.46]],[[716.24,4.82],[716.25,1.43],[716.26,4.29],[716.28,1.34],[716.29,0.92]]]
["binance-futures","BNBUSDT",1739452756730,[[713.92,3.87],[713.91,0.77],[713.87,3.28],[713.86,6.21],[713.85,2.49]],[[713.93,0.02],[713.95,0.02],[713.96,2.77],[713.99,0.56],[714.04,0.02]]]
["binance-futures","BNBUSDT",1739452817942,[[716.58,1.31],[716.56,1.2],[716.55,0.56],[716.54,2.66],[716.53,0.99]],[[716.59,14.73],[716.6,1.38],[716.62,4.46],[716.63,0.6],[716.64,1.2]]]
["binance-futures","BNBUSDT",1739452842221,[],[[717.55,5.99],[717.57,3.35],[717.58,1.19],[717.59,2.0],[717.6,1.21]]]
["binance-futures","BNBUSDT",1739452862885,[[716.61,3.48],[716.6,7.31],[716.58,4.29],[716.57,1.3],[716.56,2.56]],[[716.62,2.15],[716.63,0.56],[716.64,1.13],[716.66,1.69],[716.67,0.02]]]
["binance-futures","BNBUSDT",1739452925512,[[718.66,3.64],[718.65,0.02],[718.64,1.81],[718.62,2.3],[718.61,0.07]],[[718.67,3.81],[718.68,3.66],[718.7,2.72],[718.71,1.0],[718.72,2.33]]]
["binance-futures","BNBUSDT",1739452949117,[[718.63,10.24],[718.61,2.49],[718.6,0.01],[718.59,3.06],[718.58,4.77]],[[718.64,1.97],[718.65,0.65],[718.66,1.84],[718.68,1.64],[718.69,0.11]]]
["binance-futures","BNBUSDT",1739452974026,[[719.4,5.51],[719.36,2.17],[719.35,2.28],[719.34,1.39],[719.33,1.38]],[[719.41,2.17],[719.43,0.01],[719.44,1.41],[719.45,1.59],[719.46,4.05]]]
["binance-futures","BNBUSDT",1739453034290,[],[[720.46,5.4],[720.47,0.56],[720.5,2.14],[720.53,4.07],[720.54,0.77]]]
["binance-futures","BNBUSDT",1739453057121,[[720.91,9.92],[720.85,0.69],[720.84,0.02],[720.83,0.07],[720.78,1.13]],[[720.92,1.54],[720.93,1.8],[720.95,0.57],[720.96,8.8],[720.98,0.56]]]
["binance-futures","BNBUSDT",1739453084875,[[722.94,5.04],[722.93,1.57],[722.92,7.84],[722.9,2.29],[722.89,14.02]],[[722.95,2.26],[723.05,0.74],[723.07,5.12],[723.08,4.64],[723.11,9.25]]]
["binance-futures","BNBUSDT",1739453139760,[[722.15,11.3],[722.14,5.83],[722.13,0.64],[722.12,1.33],[722.1,6.21]],[[722.16,2.35],[722.18,1.33],[722.2,6.33],[722.21,0.08],[722.24,0.19]]]
["binance-futures","BNBUSDT",1739453161967,[[723.68,19.85],[723.65,0.09],[723.62,0.98],[723.61,1.96],[723.6,1.5]],[[723.69,10.31],[723.7,6.18],[723.71,10.91],[723.72,4.65],[723.73,0.17]]]
["binance-futures","BNBUSDT",1739453188039,[[728.03,0.04],[728.02,6.6],[728.0,0.01],[727.99,0.56],[727.98,0.69]],[[728.04,0.69],[728.05,0.69],[728.07,3.21],[728.1,0.56],[728.12,8.83]]]
["binance-futures","BNBUSDT",1739453211354,[[727.86,2.24],[727.84,0.95],[727.83,1.82],[727.82,0.95],[727.81,4.22]],[[727.87,2.53],[727.93,0.02],[727.96,0.02],[727.98,14.99],[727.99,1.95]]]
["binance-futures","BNBUSDT",1739453274428,[[721.74,1.79],[721.7,2.0],[721.69,2.03],[721.66,1.07],[721.6,0.12]],[[721.75,4.08],[721.76,0.78],[721.77,3.9],[721.78,5.23],[721.85,0.06]]]
["binance-futures","BNBUSDT",1739453293305,[[721.52,6.77],[721.51,2.48],[721.5,0.87],[721.49,0.87],[721.48,5.1]],[[721.53,2.83],[721.54,0.76],[721.58,0.88],[721.59,0.55],[721.6,3.36]]]
["binance-futures","BNBUSDT",1739453316233,[[722.12,0.33],[722.1,0.64],[722.09,2.49],[722.07,0.57],[722.06,2.48]],[[722.13,5.14],[722.14,20.09],[722.16,2.5],[722.17,1.8],[722.22,3.0]]]
["binance-futures","BNBUSDT",1739453375944,[[721.87,0.33],[721.84,1.36],[721.83,0.56],[721.82,3.42],[721.78,1.5]],[[721.88,6.6],[721.91,0.55],[721.92,2.67],[721.94,1.5],[721.95,0.51]]]
["binance-futures","BNBUSDT",1739453401676,[[723.93,1.62],[723.87,0.35],[723.86,2.98],[723.83,1.85],[723.79,1.42]],[[724.25,0.83],[724.32,0.03],[724.51,1.28],[724.57,8.7],[724.61,0.17]]]
["binance-futures","BNBUSDT",1739453424291,[[726.31,18.32],[726.2,0.05],[726.19,7.8],[726.18,15.51],[726.17,10.68]],[[726.41,0.46],[726.42,3.49],[726.43,1.41],[726.45,4.11],[726.46,0.03]]]
["binance-futures","BNBUSDT",1739453485273,[[723.51,1.66],[723.5,3.53],[723.42,1.4]],[[723.52,1.27],[723.54,0.7],[723.56,2.44],[723.59,1.77],[723.6,3.39]]]
["binance-futures","BNBUSDT",1739453505569,[[723.18,1.14],[723.16,0.74],[723.14,0.74],[723.12,0.74],[723.1,2.51]],[[723.19,0.69],[723.21,4.17],[723.23,0.61],[723.24,0.55],[723.32,2.94]]]
["binance-futures","BNBUSDT",1739453535015,[[722.87,2.21],[722.86,0.79],[722.84,0.73],[722.83,0.43],[722.82,0.74]],[[722.88,0.73],[722.9,1.75],[722.91,0.02],[722.93,2.0],[722.94,8.64]]]
["binance-futures","BNBUSDT",1739453587309,[[725.33,4.31],[725.31,4.14],[725.3,7.84],[725.29,3.49],[725.28,11.95]],[[725.4,0.8],[725.41,8.63],[725.44,0.8],[725.48,13.77],[725.49,2.07]]]
["binance-futures","BNBUSDT",1739453610554,[[726.11,3.51],[726.1,0.76],[726.08,1.57],[726.07,1.24],[726.06,0.76]],[[726.12,0.7],[726.13,14.81],[726.15,18.38],[726.16,18.07],[726.2,32.91]]]
["binance-futures","BNBUSDT",1739453639970,[[726.32,2.69],[726.31,1.74],[726.3,2.86],[726.27,2.34]],[[726.33,1.02],[726.34,0.55],[726.35,1.69],[726.39,0.64],[726.4,2.48]]]
["binance-futures","BNBUSDT",1739453693930,[[726.64,1.86],[726.62,1.04],[726.61,0.05],[726.6,2.62],[726.58,0.57]],[[726.65,13.36],[726.68,1.04],[726.69,2.07],[726.7,1.04],[726.71,2.62]]]
["binance-futures","BNBUSDT",1739453724987,[[728.34,0.48],[728.26,3.69],[728.25,0.69],[728.24,3.64],[728.22,1.03]],[[728.35,1.04],[728.36,1.15],[728.38,1.37],[728.39,0.55],[728.42,0.55]]]
["binance-futures","BNBUSDT",1739453742004,[[729.28,6.04],[729.27,0.03],[729.26,0.98],[729.25,1.74],[729.24,1.82]],[[729.29,0.81],[729.31,0.69],[729.32,0.98],[729.33,0.69],[729.34,0.98]]]
["binance-futures","BNBUSDT",1739453766582,[[728.91,8.65],[728.9,1.52],[728.87,2.13],[728.84,1.57],[728.83,1.52]],[[728.92,9.57],[728.93,0.89],[728.94,3.76],[728.96,0.08],[728.99,0.02]]]
["binance-futures","BNBUSDT",1739453824786,[[728.31,6.81],[728.3,3.89],[728.28,0.92],[728.27,1.35],[728.26,1.47]],[[728.32,0.02],[728.34,0.02],[728.38,0.04],[728.39,0.55],[728.42,0.59]]]
["binance-futures","BNBUSDT",1739453851852,[[727.27,50.2],[727.25,2.45],[727.24,0.69],[727.23,7.88],[727.22,0.66]],[[727.28,2.73],[727.29,8.28],[727.3,3.81],[727.31,2.07],[727.32,2.98]]]
["binance-futures","BNBUSDT",1739453872578,[[728.5,0.41],[728.48,0.86],[728.47,0.55],[728.34,13.91],[728.29,0.71]],[[728.51,4.19],[728.52,0.86],[728.54,3.81],[728.55,1.49],[728.56,9.29]]]
["binance-futures","BNBUSDT",1739453937143,[[729.05,0.04],[729.04,0.13],[729.0,0.78],[728.96,0.78],[728.95,0.57]],[[729.06,8.67],[729.1,1.84],[729.12,0.7],[729.13,4.91],[729.15,0.58]]]
["binance-futures","BNBUSDT",1739453958305,[[729.05,6.82],[729.04,11.88],[729.03,2.43],[729.02,1.76],[729.01,1.49]],[[729.06,4.76],[729.07,1.21],[729.12,0.03],[729.13,0.19],[729.15,0.02]]]
["binance-futures","BNBUSDT",1739453979940,[[729.66,1.18],[729.65,0.14],[729.64,1.28],[729.62,1.87]],[[729.68,3.58],[729.7,1.26],[729.72,2.68],[729.73,1.46],[729.98,4.07]]]
["binance-futures","BNBUSDT",1739454008430,[[728.94,0.97],[728.93,0.08],[728.92,1.01],[728.9,1.56],[728.89,14.53]],[[728.97,0.77],[728.98,1.04],[728.99,3.43],[729.0,22.49],[729.01,0.01]]]
["binance-futures","BNBUSDT",1739454062887,[[728.8,15.67],[728.79,0.57],[728.77,0.01],[728.76,0.03],[728.73,3.16]],[[728.81,16.06],[728.87,1.66],[728.91,0.4],[728.92,0.82],[728.93,1.42]]]
["binance-futures","BNBUSDT",1739454093914,[[728.78,2.04],[728.76,1.1],[728.74,5.54],[728.73,0.02]],[[728.79,0.45],[728.81,0.09],[728.82,1.56],[728.83,1.38],[728.84,1.01]]]
["binance-futures","BNBUSDT",1739454147198,[[729.77,0.17],[729.76,0.03],[729.74,0.93],[729.73,0.02],[729.72,0.82]],[[729.78,5.09],[729.79,0.01],[729.8,0.82],[729.82,0.82],[729.84,1.59]]]
["binance-futures","BNBUSDT",1739454181232,[[729.61,0.18],[729.6,0.81],[729.59,0.03],[729.58,0.81],[729.56,0.82]],[[729.62,7.31],[729.63,3.75],[729.64,3.65],[729.66,3.82],[729.67,0.02]]]
["binance-futures","BNBUSDT",1739454196668,[[729.82,3.95],[729.8,6.36],[729.79,0.01],[729.7,7.9],[729.68,8.03]],[[729.83,0.98],[729.84,0.73],[729.85,1.82],[729.86,0.73],[729.93,1.89]]]
["binance-futures","BNBUSDT",1739454224305,[[730.52,4.95],[730.51,1.28],[730.5,4.67],[730.48,3.18],[730.47,0.55]],[[730.53,0.51],[730.54,1.45],[730.56,0.73],[730.6,0.75],[730.74,0.02]]]
["binance-futures","BNBUSDT",1739454281145,[[728.52,0.01],[728.48,12.04],[728.45,0.12],[728.44,0.04],[728.43,2.25]],[[728.53,2.91],[728.54,5.21],[728.55,16.65],[728.56,0.84],[728.57,3.8]]]
["binance-futures","BNBUSDT",1739454309739,[[725.17,0.56],[725.12,5.31],[725.1,0.02],[725.06,0.61],[725.04,0.69]],[[725.18,1.76],[725.19,3.72],[725.2,3.52],[725.22,1.76],[725.24,3.75]]]
["binance-futures","BNBUSDT",1739454330255,[[721.02,1.24],[721.01,9.19],[720.97,3.61],[720.95,0.57],[720.94,1.41]],[[721.04,0.06],[721.06,0.87],[721.08,1.0],[721.09,0.77],[721.1,2.84]]]
["binance-futures","BNBUSDT",1739454386320,[[721.98,3.23],[721.96,1.21],[721.94,1.76],[721.91,0.55],[721.9,1.21]],[[721.99,3.59],[722.02,8.77],[722.1,0.58],[722.12,3.42],[722.14,2.13]]]
["binance-futures","BNBUSDT",1739454414262,[],[[719.83,1.33],[719.86,0.55],[719.87,0.08],[719.88,0.84],[719.9,0.84]]]
["binance-futures","BNBUSDT",1739454434090,[],[[722.18,5.96],[722.19,1.79],[722.2,4.81],[722.22,1.73],[722.23,2.75]]]
["binance-futures","BNBUSDT",1739454464892,[[721.87,3.63],[721.86,2.71],[721.85,1.77],[721.84,0.93],[721.83,0.55]],[[721.88,0.95],[721.9,2.76],[721.91,0.21],[721.92,1.28],[721.94,1.8]]]
["binance-futures","BNBUSDT",1739454518137,[[721.69,2.94],[721.66,0.88],[721.64,0.88],[721.62,1.46],[721.61,1.2]],[[721.7,7.02],[721.72,0.9],[721.74,6.67],[721.75,1.06],[721.76,1.52]]]
["binance-futures","BNBUSDT",1739454550634,[[720.75,1.38],[720.74,0.02],[720.71,1.18],[720.68,1.18],[720.66,0.02]],[[720.76,10.82],[720.78,1.61],[720.79,2.62],[720.8,7.37],[720.82,0.55]]]
["binance-futures","BNBUSDT",1739454601792,[[719.75,0.55],[719.73,4.47],[719.72,1.87],[719.7,0.55],[719.69,0.69]],[[719.78,4.18],[719.79,2.75],[719.8,1.66],[719.81,0.84],[719.83,1.7]]]
["binance-futures","BNBUSDT",1739454636839,[[719.15,0.11],[719.12,0.9],[719.11,0.53],[719.1,0.9]],[[719.16,5.88],[719.17,7.76],[719.18,4.8],[719.19,9.13],[719.21,3.62]]]
["binance-futures","BNBUSDT",1739454658163,[[718.15,3.2],[718.14,1.59],[718.13,3.59],[718.12,3.13],[718.1,1.5]],[[718.16,1.97],[718.2,3.43],[718.22,0.95],[718.23,2.34],[718.24,0.95]]]
["binance-futures","BNBUSDT",1739454709504,[[722.26,0.53],[722.23,2.39],[722.2,0.01]],[[722.27,7.28],[722.28,5.98],[722.3,2.5],[722.31,1.21],[722.32,0.93]]]
["binance-futures","BNBUSDT",1739454744782,[[722.62,0.93],[722.6,0.93]],[[722.63,11.11],[722.64,8.03],[722.65,0.8],[722.66,0.01],[722.67,3.4]]]
["binance-futures","BNBUSDT",1739454758999,[[723.82,0.04],[723.8,0.88],[723.79,1.47]],[[723.83,13.79],[723.84,2.98],[723.86,0.55],[723.87,2.09],[723.88,0.84]]]
["binance-futures","BNBUSDT",1739454787697,[[723.37,0.73],[723.36,0.06],[723.35,0.03],[723.33,0.03],[723.31,1.14]],[[723.38,7.61],[723.39,0.08],[723.42,0.88],[723.43,0.55],[723.45,0.15]]]
["binance-futures","BNBUSDT",1739454845798,[[722.1,0.01],[722.09,0.02],[722.08,0.2],[722.07,0.05],[722.04,5.05]],[[722.12,17.08],[722.13,10.01],[722.14,2.36],[722.15,23.92],[722.16,0.92]]]
["binance-futures","BNBUSDT",1739454877521,[[722.96,4.05],[722.92,1.62],[722.91,0.02],[722.88,5.37],[722.82,5.0]],[[722.97,5.68],[722.98,0.96],[722.99,0.28],[723.0,4.16],[723.01,3.08]]]
["binance-futures","BNBUSDT",1739454897135,[[722.65,5.49],[722.64,2.89],[722.63,1.27],[722.62,0.82],[722.61,3.19]],[[722.66,2.45],[722.67,0.03],[722.68,0.89],[722.76,1.32],[722.79,0.55]]]
["binance-futures","BNBUSDT",1739454931367,[[722.91,4.52],[722.9,1.56],[722.88,0.03],[722.87,0.57],[722.86,0.89]],[[722.92,0.89],[722.94,0.86],[722.95,0.09],[722.96,3.79],[722.97,0.03]]]
["binance-futures","BNBUSDT",1739454985896,[[721.48,3.66],[721.44,1.12],[721.43,3.74],[721.42,2.57],[721.4,4.97]],[[721.49,3.13],[721.5,0.86],[721.51,1.12],[721.52,1.69],[721.53,0.17]]]
["binance-futures","BNBUSDT",1739455023668,[[721.48,5.08],[721.46,5.37],[721.44,3.02],[721.43,0.56],[721.42,3.81]],[[721.49,1.88],[721.5,0.01],[721.51,2.44],[721.52,0.97],[721.53,1.15]]]
["binance-futures","BNBUSDT",1739455047150,[[722.94,2.97],[722.93,1.94],[722.92,1.94],[722.91,1.12],[722.9,4.66]],[[722.95,12.45],[722.96,0.62],[723.0,0.92],[723.02,1.3],[723.03,1.67]]]
["binance-futures","BNBUSDT",1739455103623,[[722.75,2.2],[722.74,2.51],[722.73,1.07],[722.71,2.62],[722.7,6.8]],[[722.77,0.53],[722.79,0.55],[722.8,1.2],[722.83,0.06],[722.87,4.09]]]
["binance-futures","BNBUSDT",1739455141133,[[722.38,13.99],[722.37,0.03],[722.36,1.02],[722.34,1.13]],[[722.39,5.03],[722.4,1.03],[722.41,2.07],[722.42,1.57],[722.43,2.07]]]
["binance-futures","BNBUSDT",1739455195311,[[720.09,3.71],[720.08,1.07],[720.04,1.07],[720.02,1.67],[720.01,13.07]],[[720.1,7.69],[720.12,1.07],[720.14,1.07],[720.15,0.55],[720.16,3.91]]]
["binance-futures","BNBUSDT",1739455231162,[[717.32,0.85],[717.24,0.02],[717.21,1.07],[717.2,0.02],[717.17,2.48]],[[717.33,3.29],[717.36,1.07],[717.37,0.77],[717.38,0.55],[717.39,15.3]]]
["binance-futures","BNBUSDT",1739455243092,[[715.75,1.1],[715.68,0.01],[715.67,1.04],[715.65,0.43]],[[715.76,0.74],[715.77,4.49],[715.78,1.33],[715.8,8.32],[715.81,5.0]]]
["binance-futures","BNBUSDT",1739455272850,[[718.34,1.2],[718.26,0.55]],[[718.35,12.56],[718.36,0.74],[718.38,0.43],[718.39,1.87],[718.42,0.57]]]
["binance-futures","BNBUSDT",1739455325649,[[715.02,13.04],[715.0,8.07],[714.99,3.5],[714.98,14.55],[714.97,2.21]],[[715.11,0.13],[715.16,0.02],[715.17,12.67],[715.18,0.13],[715.19,0.02]]]
["binance-futures","BNBUSDT",1739455357096,[[715.12,0.13],[715.11,0.56],[715.1,0.66],[715.09,0.02]],[[715.15,0.96],[715.16,0.66],[715.17,6.54],[715.18,29.44],[715.19,0.82]]]
["binance-futures","BNBUSDT",1739455373091,[[714.28,1.13],[714.26,1.45],[714.24,0.62],[714.22,0.62],[714.2,0.64]],[[714.29,3.14],[714.3,0.04],[714.31,0.3],[714.32,0.91],[714.33,4.38]]]
["binance-futures","BNBUSDT",1739455407275,[[714.22,1.12],[714.21,0.01],[714.2,0.76],[714.19,3.46],[714.18,3.95]],[[714.23,1.02],[714.27,0.4],[714.28,1.75],[714.29,2.76],[714.3,2.85]]]
["binance-futures","BNBUSDT",1739455464242,[[715.72,1.8],[715.7,1.91],[715.68,1.38],[715.64,7.11],[715.63,0.77]],[[715.73,5.54],[715.74,3.55],[715.75,2.75],[715.78,0.56],[715.79,1.08]]]
["binance-futures","BNBUSDT",1739455481403,[[716.36,6.56],[716.34,1.66],[716.33,5.69],[716.32,1.25],[716.31,0.56]],[[716.37,8.51],[716.39,1.17],[716.4,0.03],[716.42,0.23],[716.43,0.04]]]
["binance-futures","BNBUSDT",1739455515725,[[716.33,0.08],[716.32,4.91],[716.31,0.18]],[[716.35,4.96],[716.36,1.0],[716.37,6.01],[716.38,1.0],[716.39,0.56]]]
["binance-futures","BNBUSDT",1739455565885,[[716.74,1.25],[716.73,1.8],[716.72,0.89],[716.71,0.56]],[[716.75,0.88],[716.76,1.95],[716.77,7.0],[716.79,2.64],[716.8,0.91]]]
["binance-futures","BNBUSDT",1739455602827,[[715.71,1.68],[715.68,0.8],[715.66,0.8],[715.64,2.87],[715.61,0.02]],[[715.72,12.87],[715.74,0.82],[715.75,2.06],[715.76,5.28],[715.77,0.02]]]
["binance-futures","BNBUSDT",1739455651608,[[713.19,0.56],[713.18,0.08],[713.17,1.0],[713.16,0.04],[713.14,0.56]],[[713.2,1.12],[713.21,0.98],[713.22,2.61],[713.23,0.98],[713.24,1.08]]]
["binance-futures","BNBUSDT",1739455654487,[],[[711.54,0.56],[711.55,0.01],[711.58,1.07],[711.6,3.92],[711.61,0.77]]]
["binance-futures","BNBUSDT",1739455698721,[[711.98,1.86],[711.97,0.1],[711.96,4.42],[711.94,1.97],[711.82,0.98]],[[711.99,8.84],[712.0,4.25],[712.01,4.39],[712.02,6.15],[712.03,9.0]]]
["binance-futures","BNBUSDT",1739455730236,[[709.49,7.27],[709.46,0.65],[709.45,1.42],[709.44,5.46],[709.43,13.12]],[[709.5,0.77],[709.51,0.02],[709.53,3.85],[709.54,0.56],[709.56,3.7]]]
["binance-futures","BNBUSDT",1739455759074,[[709.86,2.09],[709.82,0.06],[709.74,0.35],[709.68,0.28],[709.67,0.61]],[[709.88,0.86],[709.89,0.41],[709.9,0.52],[709.91,7.84],[709.92,1.19]]]
["binance-futures","BNBUSDT",1739455804357,[[707.82,2.93],[707.81,3.69],[707.8,1.45],[707.77,0.03],[707.73,0.71]],[[707.84,1.07],[707.85,2.59],[707.86,8.78],[707.91,0.03],[707.96,1.07]]]
["binance-futures","BNBUSDT",1739455834807,[[706.71,2.62],[706.7,2.03],[706.68,1.36],[706.67,1.29],[706.66,2.07]],[[706.72,15.36],[706.73,0.92],[706.74,10.9],[706.75,29.24],[706.76,30.6]]]
["binance-futures","BNBUSDT",1739455886156,[[707.23,2.49],[707.22,1.33],[707.2,3.74],[707.19,1.9],[707.18,0.77]],[[707.24,2.49],[707.25,0.6],[707.26,0.77],[707.28,3.06],[707.32,4.84]]]
["binance-futures","BNBUSDT",1739455919481,[[706.64,7.3],[706.63,0.58],[706.62,1.11],[706.61,0.93],[706.6,2.02]],[[706.65,0.4],[706.66,0.27],[706.67,1.57],[706.68,8.22],[706.71,1.14]]]
["binance-futures","BNBUSDT",1739455934386,[[708.28,7.18],[708.27,6.81],[708.26,1.78],[708.25,0.17],[708.24,1.14]],[[708.29,1.06],[708.31,0.02],[708.32,1.14],[708.33,0.02],[708.36,2.72]]]
["binance-futures","BNBUSDT",1739455969085,[[705.15,3.65],[705.14,8.32],[705.13,0.11],[705.12,0.88],[705.11,1.94]],[[705.18,0.88],[705.19,0.02],[705.2,0.88],[705.22,0.02],[705.25,0.04]]]
["binance-futures","BNBUSDT",1739456015653,[[701.94,4.92]],[[701.95,16.54],[701.97,12.67],[701.98,3.01],[701.99,0.56],[702.0,3.4]]]
["binance-futures","BNBUSDT",1739456052648,[[702.93,3.4],[702.92,0.9],[702.91,2.52],[702.89,9.17],[702.78,0.02]],[[702.94,3.15],[702.98,0.56],[703.0,0.9],[703.01,0.01],[703.02,0.94]]]
["binance-futures","BNBUSDT",1739456097982,[[703.38,0.02]],[[703.39,0.86],[703.46,0.57],[703.47,0.57],[703.5,0.02],[703.52,0.02]]]
["binance-futures","BNBUSDT",1739456102853,[[703.46,8.53],[703.4,1.5],[703.35,0.59],[703.34,0.02],[703.33,2.63]],[[703.47,5.36],[703.48,0.89],[703.49,3.72],[703.5,0.89],[703.51,1.45]]]
["binance-futures","BNBUSDT",1739456158179,[[702.98,8.65],[702.96,0.85],[702.95,0.58],[702.94,0.9],[702.93,1.4]],[[702.99,0.11],[703.0,0.83],[703.02,0.83],[703.04,0.83],[703.05,3.33]]]
["binance-futures","BNBUSDT",1739456203873,[[705.56,0.35],[705.55,11.73]],[[705.57,1.4],[705.59,1.8],[705.65,2.07],[705.7,1.82],[705.73,0.02]]]
["binance-futures","BNBUSDT",1739456207839,[[703.72,2.18],[703.7,3.06],[703.69,0.04],[703.68,6.19],[703.67,0.57]],[[703.73,1.87],[703.74,0.89],[703.76,0.87],[703.77,0.96],[703.78,0.92]]]
["binance-futures","BNBUSDT",1739456251634,[[703.99,2.17],[703.95,0.34],[703.94,7.83],[703.93,5.22]],[[704.0,22.37],[704.02,0.19],[704.03,0.02],[704.09,0.02],[704.1,1.53]]]
["binance-futures","BNBUSDT",1739456284413,[[703.66,0.82],[703.64,3.66],[703.62,1.41]],[[703.67,6.37],[703.68,0.86],[703.69,5.7],[703.7,0.82],[703.71,0.13]]]
["binance-futures","BNBUSDT",1739456334911,[[703.12,0.17],[703.11,0.02],[703.09,0.01],[703.08,0.92],[703.06,4.33]],[[703.13,15.83],[703.14,3.81],[703.16,0.9],[703.17,0.28],[703.28,1.05]]]
["binance-futures","BNBUSDT",1739456370059,[[705.14,1.38]],[[705.15,4.64],[705.16,1.96],[705.17,11.37],[705.18,6.0],[705.19,0.64]]]
["binance-futures","BNBUSDT",1739456383475,[[705.62,11.64],[705.61,1.39],[705.6,1.02],[705.59,3.86],[705.58,3.06]],[[705.63,2.56],[705.64,5.72],[705.65,0.01],[705.66,2.56],[705.68,2.42]]]
["binance-futures","BNBUSDT",1739456420500,[[700.3,2.77],[700.28,1.03],[700.27,0.74],[700.26,1.75],[700.25,2.66]],[[700.31,2.59],[700.32,0.79],[700.34,3.84],[700.35,2.84],[700.36,2.03]]]
["binance-futures","BNBUSDT",1739456476701,[[699.29,8.66],[699.28,1.8],[699.27,0.04],[699.26,0.04],[699.24,1.75]],[[699.3,0.02],[699.32,2.89],[699.37,0.03],[699.43,0.8],[699.46,0.9]]]
["binance-futures","BNBUSDT",1739456490303,[[700.19,0.03],[700.18,0.71],[700.14,1.02],[700.12,0.04],[700.11,0.95]],[[700.2,4.71],[700.21,9.67],[700.22,0.71],[700.23,0.57],[700.24,2.56]]]
["binance-futures","BNBUSDT",1739456527044,[[700.25,7.67],[700.23,0.57],[700.2,0.01],[700.19,3.43],[700.15,42.2]],[[700.26,3.77],[700.3,0.97],[700.31,0.99],[700.32,0.15],[700.33,0.03]]]
["binance-futures","BNBUSDT",1739456573413,[[702.67,1.84],[702.66,1.44],[702.65,2.76],[702.64,0.82],[702.63,0.57]],[[702.68,1.11],[702.7,2.07],[702.71,0.02],[702.72,0.03],[702.74,1.39]]]
["binance-futures","BNBUSDT",1739456611466,[[704.41,4.89],[704.4,4.31],[704.39,3.39],[704.38,3.35],[704.37,0.77]],[[704.42,7.24],[704.44,0.85],[704.46,1.03],[704.49,0.94],[704.5,0.9]]]
["binance-futures","BNBUSDT",1739456656055,[[700.07,3.39],[700.06,0.01],[700.05,0.51],[700.04,0.02],[700.03,0.86]],[[700.08,0.35],[700.18,0.98],[700.19,0.72],[700.2,1.87],[700.21,2.3]]]
["binance-futures","BNBUSDT",1739456661914,[],[[700.37,0.97],[700.38,0.07],[700.39,0.73],[700.42,1.28],[700.43,1.06]]]
["binance-futures","BNBUSDT",1739456704153,[[700.95,2.28],[700.94,0.84],[700.93,0.32],[700.92,0.4],[700.91,0.86]],[[700.96,2.37],[700.98,0.84],[701.0,3.73],[701.02,0.87],[701.05,0.05]]]
["binance-futures","BNBUSDT",1739456739850,[[699.1,1.04],[699.08,1.02],[699.06,3.66],[699.03,5.27],[698.96,2.48]],[[699.11,17.99],[699.14,0.92],[699.16,0.34],[699.18,1.67],[699.22,0.57]]]
["binance-futures","BNBUSDT",1739456788494,[[701.38,4.35],[701.37,0.08],[701.36,3.92],[701.35,6.34],[701.34,5.45]],[[701.39,2.44],[701.41,0.71],[701.43,1.82],[701.45,0.02],[701.47,1.46]]]
["binance-futures","BNBUSDT",1739456825611,[[701.43,1.96],[701.42,0.3],[701.41,13.82],[701.4,0.88],[701.36,0.55]],[[701.44,1.07],[701.48,1.86],[701.49,0.31],[701.5,1.11],[701.52,0.86]]]
["binance-futures","BNBUSDT",1739456855291,[[701.95,1.97],[701.94,0.86],[701.93,2.64],[701.92,2.93],[701.91,0.57]],[[701.96,13.67],[701.99,0.57],[702.0,3.02],[702.02,2.22],[702.04,1.64]]]
["binance-futures","BNBUSDT",1739456896905,[[701.61,0.8],[701.6,3.15],[701.59,1.0],[701.58,3.15]],[[701.62,2.54],[701.63,0.88],[701.64,1.34],[701.65,2.09],[701.66,2.12]]]
["binance-futures","BNBUSDT",1739456934952,[[701.75,7.27],[701.73,0.46],[701.72,0.02],[701.71,0.79],[701.7,1.73]],[[701.76,7.43],[701.77,10.28],[701.78,1.44],[701.8,2.95],[701.81,2.7]]]
["binance-futures","BNBUSDT",1739456947707,[[701.24,2.65],[701.23,0.02],[701.22,1.97],[701.17,1.55],[701.16,6.93]],[[701.25,3.34],[701.26,13.49],[701.27,10.42],[701.28,1.38],[701.3,1.66]]]
["binance-futures","BNBUSDT",1739456987100,[[701.34,5.91],[701.33,3.59],[701.32,5.65],[701.31,13.04],[701.3,5.26]],[[701.35,2.49],[701.36,4.39],[701.37,0.02],[701.42,0.04],[701.44,6.02]]]
["binance-futures","BNBUSDT",1739457032855,[[700.32,2.04],[700.3,3.52],[700.28,3.52],[700.27,2.07],[700.2,7.94]],[[700.33,5.31],[700.34,2.12],[700.35,0.21],[700.36,1.47],[700.37,7.61]]]
["binance-futures","BNBUSDT",1739457073704,[[699.98,2.58],[699.96,1.64],[699.95,0.02],[699.94,1.64],[699.92,1.64]],[[699.99,1.74],[700.0,1.66],[700.02,2.21],[700.04,1.64],[700.05,2.39]]]
["binance-futures","BNBUSDT",1739457115862,[[697.48,2.87],[697.46,0.07],[697.45,0.02],[697.44,1.47],[697.43,2.76]],[[697.49,15.78],[697.53,0.4],[697.54,3.9],[697.56,0.75],[697.57,2.17]]]
["binance-futures","BNBUSDT",1739457123599,[[697.61,2.38],[697.6,21.84],[697.59,0.57],[697.56,3.76],[697.55,0.58]],[[697.62,6.43],[697.63,0.65],[697.65,0.75],[697.66,8.05],[697.68,0.75]]]
["binance-futures","BNBUSDT",1739457163399,[[700.64,1.08],[700.63,0.59],[700.6,2.93],[700.58,1.31],[700.57,0.02]],[[700.65,0.97],[700.66,1.08],[700.68,1.08],[700.69,0.74],[700.7,1.13]]]
["binance-futures","BNBUSDT",1739457199817,[[699.83,6.75],[699.82,0.88],[699.79,15.08],[699.78,1.48],[699.77,3.7]],[[699.85,0.14],[699.86,0.88],[699.87,4.86],[699.88,1.21],[699.96,1.08]]]
["binance-futures","BNBUSDT",1739457229099,[[701.06,4.99],[701.05,4.8],[701.04,1.49],[701.03,0.77],[701.02,1.38]],[[701.07,1.16],[701.08,0.31],[701.09,10.79],[701.1,0.53],[701.12,0.04]]]
["binance-futures","BNBUSDT",1739457270084,[[700.61,7.93],[700.6,1.23],[700.58,1.81],[700.57,0.74],[700.56,6.26]],[[700.62,0.28],[700.63,0.4],[700.66,0.03],[700.68,2.78],[700.69,6.07]]]
["binance-futures","BNBUSDT",1739457314101,[],[[698.7,6.93],[698.71,3.47],[698.72,1.63],[698.73,2.24],[698.74,8.6]]]
["binance-futures","BNBUSDT",1739457352552,[[695.96,3.21],[695.94,0.94],[695.87,0.02],[695.86,0.72],[695.85,1.44]],[[695.97,1.9],[696.0,1.52],[696.01,8.52],[696.02,1.51],[696.03,0.72]]]
["binance-futures","BNBUSDT",1739457389917,[[692.73,1.23],[692.72,0.77],[692.66,8.09],[692.65,0.96],[692.64,0.75]],[[692.75,5.38],[692.78,0.13],[692.8,0.5],[692.81,0.08],[692.85,0.54]]]
["binance-futures","BNBUSDT",1739457399778,[[692.75,2.75],[692.74,15.73],[692.73,1.93],[692.72,0.8],[692.71,17.14]],[[692.76,2.37],[692.78,0.8],[692.8,2.0],[692.81,2.37],[692.84,1.59]]]
["binance-futures","BNBUSDT",1739457439113,[[692.91,0.97],[692.84,0.02],[692.83,0.76],[692.82,0.59],[692.8,0.72]],[[692.92,12.48],[692.93,24.62],[692.94,44.55],[692.95,0.57],[692.98,0.57]]]
["binance-futures","BNBUSDT",1739457481601,[],[[691.9,11.39],[691.91,14.97],[691.92,2.65],[691.93,2.07],[691.94,15.26]]]
["binance-futures","BNBUSDT",1739457523161,[],[[687.92,0.13],[687.94,0.57],[687.95,0.73],[687.96,5.73],[687.97,4.44]]]
["binance-futures","BNBUSDT",1739457543751,[[688.54,12.64],[688.52,0.06],[688.5,0.03],[688.48,0.73],[688.4,0.97]],[[688.55,0.97],[688.58,13.49],[688.6,37.68],[688.61,39.19],[688.62,11.5]]]
["binance-futures","BNBUSDT",1739457586654,[[687.51,0.99],[687.47,1.02],[687.4,5.98],[687.36,0.02],[687.33,0.02]],[[687.57,14.9],[687.58,3.46],[687.59,0.63],[687.6,1.22],[687.61,21.61]]]
["binance-futures","BNBUSDT",1739457627105,[[688.45,0.01]],[[688.46,2.86],[688.47,0.02],[688.5,1.7],[688.52,4.13],[688.54,1.12]]]
["binance-futures","BNBUSDT",1739457667801,[[686.75,0.86],[686.74,0.13],[686.71,0.58],[686.68,6.21],[686.67,3.97]],[[686.76,1.02],[686.77,0.05],[686.78,0.74],[686.79,2.35],[686.8,1.82]]]
["binance-futures","BNBUSDT",1739457676637,[[687.23,9.61],[687.21,0.41],[687.2,2.95],[687.19,0.58],[687.06,1.14]],[[687.24,0.39],[687.26,0.72],[687.28,0.72],[687.3,2.2],[687.31,0.02]]]
["binance-futures","BNBUSDT",1739457715584,[[687.79,6.52],[687.78,1.07],[687.76,0.84],[687.75,1.71],[687.74,0.86]],[[687.8,3.39],[687.82,0.84],[687.83,0.58],[687.84,0.84],[687.88,3.0]]]
["binance-futures","BNBUSDT",1739457753456,[[689.2,47.51],[689.19,0.58],[689.18,1.14],[689.16,0.87],[689.1,0.95]],[[689.21,3.58],[689.24,0.23],[689.28,0.16],[689.29,1.14],[689.3,5.01]]]
["binance-futures","BNBUSDT",1739457798300,[[691.56,0.57],[691.54,3.56],[691.52,2.63],[691.51,0.58]],[[691.57,6.47],[691.58,0.01],[691.6,0.96],[691.62,1.52],[691.63,0.06]]]
["binance-futures","BNBUSDT",1739457838156,[[691.41,3.17],[691.38,3.22],[691.37,1.09],[691.33,2.89],[691.32,13.71]],[[691.42,5.49],[691.44,1.68],[691.45,1.44],[691.49,3.95],[691.51,0.02]]]
["binance-futures","BNBUSDT",1739457846458,[[691.63,1.34],[691.62,2.63],[691.61,0.09],[691.6,2.06],[691.59,0.65]],[[691.64,2.83],[691.66,2.55],[691.68,5.89],[691.71,0.08],[691.72,2.07]]]
["binance-futures","BNBUSDT",1739457887963,[[694.31,0.03],[694.3,10.81],[694.28,0.02],[694.27,0.02],[694.26,0.02]],[[694.32,5.94],[694.33,0.99],[694.34,0.58],[694.36,1.15],[694.37,0.18]]]
["binance-futures","BNBUSDT",1739457943287,[[693.09,2.02],[693.06,2.07],[693.05,0.96],[693.02,0.02],[693.0,2.13]],[[693.1,0.02],[693.14,17.21],[693.17,1.04],[693.19,0.02],[693.21,6.01]]]
["binance-futures","BNBUSDT",1739457952251,[[693.45,11.51],[693.44,3.08],[693.43,11.66],[693.42,0.36],[693.39,3.6]],[[693.46,5.52],[693.47,0.02],[693.5,0.06],[693.51,0.05],[693.54,0.6]]]
["binance-futures","BNBUSDT",1739457993426,[[694.81,1.84],[694.78,3.67],[694.77,1.11],[694.76,2.92],[694.75,0.28]],[[694.82,5.54],[694.85,1.11],[694.86,3.55],[694.87,0.58],[694.88,0.01]]]
["binance-futures","BNBUSDT",1739458035055,[[697.8,1.16],[697.75,1.44],[697.71,0.16],[697.69,0.06],[697.64,1.16]],[[697.81,1.17],[697.83,0.62],[697.84,1.43],[697.86,0.58],[697.87,0.04]]]
["binance-futures","BNBUSDT",1739458078530,[[697.32,0.35],[697.27,0.58],[697.26,1.38],[697.25,0.29]],[[697.33,2.24],[697.34,12.59],[697.36,1.37],[697.38,1.37],[697.39,0.62]]]
["binance-futures","BNBUSDT",1739458117695,[[699.12,7.35],[699.11,1.57],[699.1,1.05],[699.09,1.28],[699.08,1.75]],[[699.13,0.5],[699.14,1.05],[699.15,2.41],[699.16,1.06],[699.2,1.07]]]
["binance-futures","BNBUSDT",1739458128666,[[699.62,0.04]],[[699.63,2.78],[699.64,2.02],[699.65,1.28],[699.66,0.62],[699.67,1.28]]]
["binance-futures","BNBUSDT",1739458166139,[[699.28,1.33],[699.27,0.58],[699.26,1.33],[699.24,5.73]],[[699.29,0.08],[699.3,33.24],[699.32,1.33],[699.4,2.15],[699.42,1.28]]]
["binance-futures","BNBUSDT",1739458207566,[[699.21,3.78],[699.2,1.51],[699.19,0.83],[699.18,1.47],[699.17,0.09]],[[699.22,53.84],[699.23,0.65],[699.24,1.47],[699.26,1.47],[699.27,0.57]]]
["binance-futures","BNBUSDT",1739458236602,[[697.05,14.91],[697.04,0.1],[697.03,0.57],[697.02,1.32],[696.99,1.46]],[[697.06,11.52],[697.07,123.13],[697.08,35.05],[697.09,0.75],[697.1,1.41]]]
["binance-futures","BNBUSDT",1739458275223,[[697.12,11.71],[697.08,3.06],[697.03,0.57],[697.02,1.66],[696.78,5.73]],[[697.13,13.63],[697.14,5.0],[697.16,2.38],[697.17,0.02],[697.18,1.76]]]
["binance-futures","BNBUSDT",1739458322809,[[696.75,6.35],[696.74,1.3],[696.73,3.08],[696.72,1.3],[696.71,1.73]],[[696.76,1.3],[696.79,0.57],[696.86,6.18],[696.87,8.59],[696.91,34.16]]]
["binance-futures","BNBUSDT",1739458359170,[[698.65,8.89],[698.64,3.31],[698.63,2.33],[698.62,1.3],[698.61,8.34]],[[698.66,9.2],[698.67,1.13],[698.7,1.71],[698.71,0.57],[698.76,0.03]]]
["binance-futures","BNBUSDT",1739458401534,[[699.15,8.84],[699.14,2.14],[699.13,0.48],[699.12,1.57],[699.11,0.57]],[[699.16,1.53],[699.17,0.06],[699.18,0.03],[699.19,0.02],[699.2,1.61]]]
["binance-futures","BNBUSDT",1739458408709,[[699.08,5.85],[699.07,0.41],[699.06,7.8],[699.05,2.07],[699.04,1.49]],[[699.09,1.8],[699.1,334.87],[699.11,0.05],[699.13,0.01],[699.24,1.52]]]
["binance-futures","BNBUSDT",1739458452252,[[699.53,0.04],[699.51,0.02],[699.5,1.85],[699.49,0.02],[699.48,1.8]],[[699.54,4.03],[699.55,3.75],[699.56,1.83],[699.57,0.73],[699.58,2.32]]]
["binance-futures","BNBUSDT",1739458493305,[[698.8,1.44],[698.79,1.68],[698.75,0.02],[698.74,0.13],[698.73,0.03]],[[698.81,12.19],[698.82,1.95],[698.84,5.67],[698.85,3.47],[698.86,3.12]]]
["binance-futures","BNBUSDT",1739458540545,[[698.87,6.77],[698.86,1.85],[698.84,1.51],[698.83,1.35],[698.82,2.8]],[[698.88,3.74],[698.9,1.89],[698.92,2.71],[698.93,1.36],[698.94,5.31]]]
["binance-futures","BNBUSDT",1739458579251,[[699.17,7.88],[699.16,1.57],[699.14,4.14],[699.1,2.91],[699.07,0.02]],[[699.18,19.27],[699.22,0.57],[699.24,1.5],[699.25,0.04],[699.26,1.52]]]
["binance-futures","BNBUSDT",1739458592741,[[699.6,3.98],[699.59,0.05],[699.57,1.37],[699.55,1.34],[699.54,1.93]],[[699.61,0.3],[699.64,4.33],[699.65,6.13],[699.67,2.66],[699.68,1.93]]]
["binance-futures","BNBUSDT",1739458654928,[[697.77,0.38],[697.75,0.57],[697.7,2.15],[697.69,1.45],[697.65,1.85]],[[697.78,10.25],[697.79,2.94],[697.8,4.51],[697.81,0.87],[697.82,1.56]]]
["binance-futures","BNBUSDT",1739458697962,[[697.82,2.35],[697.8,1.72],[697.79,1.73],[697.78,1.72],[697.77,0.02]],[[697.83,13.05],[697.84,4.69],[697.85,7.43],[697.86,2.29],[697.87,2.13]]]
["binance-futures","BNBUSDT",1739458710457,[[697.26,8.24],[697.24,1.75],[697.23,1.41],[697.22,2.3],[697.21,0.1]],[[697.27,3.88],[697.35,2.02],[697.36,1.72],[697.37,1.88],[697.38,2.33]]]
["binance-futures","BNBUSDT",1739458749339,[[698.54,19.53],[698.53,0.35],[698.52,0.07],[698.51,3.0],[698.5,4.06]],[[698.55,6.04],[698.6,4.06],[698.63,1.43],[698.65,1.53],[698.66,2.97]]]
["binance-futures","BNBUSDT",1739458803514,[[697.72,0.04],[697.68,0.03],[697.67,2.99],[697.65,0.02],[697.63,0.01]],[[697.74,1.41],[697.75,17.31],[697.76,24.43],[697.77,6.22],[697.78,6.66]]]
["binance-futures","BNBUSDT",1739458837747,[],[[697.17,1.6],[697.18,1.69],[697.19,1.98],[697.2,4.64],[697.22,2.35]]]
["binance-futures","BNBUSDT",1739458881229,[[699.85,5.48],[699.83,0.57],[699.82,1.59],[699.81,3.24],[699.8,8.0]],[[699.86,9.75],[699.88,1.67],[699.89,2.09],[699.9,1.59],[699.93,0.08]]]
["binance-futures","BNBUSDT",1739458886514,[[699.96,1.47],[699.94,0.57],[699.92,1.51],[699.91,0.57]],[[699.97,6.16],[699.98,19.39],[699.99,0.03],[700.0,0.61],[700.01,0.02]]]
["binance-futures","BNBUSDT",1739458933200,[[700.16,6.35],[700.15,1.09],[700.14,1.57],[700.12,3.05],[700.11,1.55]],[[700.17,2.42],[700.18,1.57],[700.2,1.57],[700.21,1.25],[700.25,1.48]]]
["binance-futures","BNBUSDT",1739458971792,[[702.72,4.02],[702.71,2.2],[702.7,7.07],[702.68,1.55],[702.67,1.99]],[[702.73,5.65],[702.74,1.64],[702.78,1.64],[702.79,0.69],[702.8,2.36]]]
["binance-futures","BNBUSDT",1739459018860,[[703.26,3.32],[703.24,1.25],[703.23,3.39],[703.22,1.82]],[[703.27,3.52],[703.28,2.96],[703.3,1.82],[703.31,1.67],[703.32,1.27]]]
["binance-futures","BNBUSDT",1739459040299,[[701.7,14.73],[701.69,7.6],[701.68,4.06],[701.67,4.6],[701.64,0.06]],[[701.71,0.52],[701.78,2.4],[701.8,1.86],[701.82,4.07],[702.1,1.77]]]
["binance-futures","BNBUSDT",1739459079907,[[701.15,7.41],[701.14,1.01],[701.13,1.23],[701.12,1.73],[701.11,1.76]],[[701.16,4.42],[701.17,0.08],[701.2,3.22],[701.21,3.12],[701.28,1.71]]]
["binance-futures","BNBUSDT",1739459127796,[[701.01,3.08],[701.0,2.81],[700.99,0.16],[700.98,1.93],[700.97,1.71]],[[701.02,1.39],[701.03,2.07],[701.04,1.37],[701.06,1.93],[701.08,1.36]]]
["binance-futures","BNBUSDT",1739459167060,[[702.25,7.92],[702.24,3.36],[702.23,3.49],[702.22,3.36],[702.21,0.4]],[[702.26,1.51],[702.29,0.54],[702.3,1.32],[702.31,0.62],[702.34,0.72]]]
["binance-futures","BNBUSDT",1739459181699,[],[[701.89,3.38],[701.9,2.06],[701.91,1.77],[701.94,1.59],[701.96,1.02]]]
["binance-futures","BNBUSDT",1739459217993,[[700.21,7.21],[700.2,3.15],[700.19,4.4],[700.18,3.35],[700.16,5.81]],[[700.22,1.98],[700.24,0.02],[700.25,0.02],[700.26,1.42],[700.28,0.05]]]
["binance-futures","BNBUSDT",1739459270558,[[700.13,4.15],[700.12,3.44],[700.11,5.77],[700.1,4.29],[700.08,1.63]],[[700.14,1.65],[700.16,1.65],[700.18,2.2],[700.19,0.02],[700.2,1.53]]]
["binance-futures","BNBUSDT",1739459305036,[[700.97,1.12],[700.96,1.39],[700.95,0.57],[700.94,1.39],[700.92,3.61]],[[700.98,8.06],[701.02,2.91],[701.03,0.59],[701.04,1.39],[701.05,1.54]]]
["binance-futures","BNBUSDT",1739459353325,[[702.32,20.05],[702.31,7.3],[702.3,12.44],[702.29,20.23],[702.28,2.98]],[[702.33,2.69],[702.34,0.18],[702.36,2.9],[702.48,3.73],[702.49,1.89]]]
["binance-futures","BNBUSDT",1739459384265,[[702.77,5.04],[702.76,5.32],[702.74,2.18],[702.73,1.7],[702.72,1.61]],[[702.78,8.33],[702.79,0.08],[702.8,2.1],[702.81,0.05],[702.84,0.03]]]
["binance-futures","BNBUSDT",1739459418761,[[702.13,3.37],[702.12,2.33],[702.11,0.86],[702.1,2.74],[702.09,0.02]],[[702.14,12.67],[702.15,0.57],[702.17,0.14],[702.18,0.57],[702.19,0.07]]]
["binance-futures","BNBUSDT",1739459466016,[[701.81,5.0],[701.8,1.87],[701.78,5.08],[701.77,0.22],[701.76,2.45]],[[701.82,5.57],[701.84,1.85],[701.86,3.91],[701.88,2.47],[701.89,0.03]]]
["binance-futures","BNBUSDT",1739459470226,[[701.67,21.43],[701.66,1.85],[701.64,1.85],[701.63,2.23],[701.62,5.08]],[[701.68,4.27],[701.7,1.86],[701.72,1.88],[701.75,1.74],[701.79,3.03]]]
["binance-futures","BNBUSDT",1739459519959,[[702.58,5.83],[702.56,5.55],[702.53,1.22],[702.52,2.56]],[[702.59,3.33],[702.6,1.83],[702.61,3.97],[702.62,2.34],[702.63,3.26]]]
["binance-futures","BNBUSDT",1739459557762,[[702.7,7.27],[702.69,0.37],[702.68,0.02],[702.67,0.93],[702.66,3.04]],[[702.71,3.89],[702.72,3.14],[702.73,4.48],[702.74,3.14],[702.76,3.14]]]
["binance-futures","BNBUSDT",1739459609228,[[703.07,9.92],[703.06,5.32],[703.05,4.86],[703.04,3.42],[703.03,2.28]],[[703.08,6.92],[703.11,0.57],[703.12,3.86],[703.13,0.02],[703.14,2.65]]]
["binance-futures","BNBUSDT",1739459646790,[],[[704.01,7.36],[704.02,2.58],[704.03,1.7],[704.04,0.48],[704.05,2.07]]]
["binance-futures","BNBUSDT",1739459663032,[[704.3,5.51],[704.29,4.5],[704.28,1.69],[704.26,9.23],[704.25,18.36]],[[704.31,8.95],[704.32,1.69],[704.34,1.74],[704.35,1.7],[704.37,0.58]]]
["binance-futures","BNBUSDT",1739459696662,[[705.01,24.87],[705.0,14.41],[704.99,5.09],[704.98,5.97],[704.97,1.82]],[[705.02,4.11],[705.04,0.5],[705.06,0.13],[705.07,6.28],[705.09,1.33]]]
["binance-futures","BNBUSDT",1739459750167,[[706.21,6.86],[706.2,3.26],[706.19,0.4],[706.17,0.2],[706.16,1.7]],[[706.22,3.12],[706.23,0.72],[706.26,2.67],[706.31,0.02],[706.32,2.64]]]
["binance-futures","BNBUSDT",1739459771150,[[706.57,7.07],[706.56,7.22],[706.54,2.97],[706.52,14.43],[706.48,4.35]],[[706.58,4.45],[706.6,2.41],[706.61,1.77],[706.62,3.46],[706.63,2.61]]]
["binance-futures","BNBUSDT",1739459804064,[[707.3,0.31],[707.27,0.89],[707.26,4.51]],[[707.31,7.09],[707.32,14.85],[707.33,5.44],[707.34,4.21],[707.35,0.57]]]
["binance-futures","BNBUSDT",1739459855807,[[705.66,10.96],[705.65,0.29],[705.63,66.6],[705.62,439.93],[705.59,0.6]],[[705.67,2.79],[705.7,0.57],[705.74,2.63],[705.75,14.94],[705.83,2.19]]]
["binance-futures","BNBUSDT",1739459887498,[[707.16,14.37],[707.15,27.73],[707.14,20.4],[707.13,8.15],[707.12,6.63]],[[707.17,0.02],[707.19,3.02],[707.2,0.03],[707.21,0.02],[707.22,0.02]]]
["binance-futures","BNBUSDT",1739459934676,[[707.52,17.3],[707.51,26.45],[707.5,2.32],[707.49,8.49],[707.48,13.41]],[[707.53,11.5],[707.55,0.6],[707.58,0.02],[707.62,2.91],[707.63,1.54]]]
["binance-futures","BNBUSDT",1739459937280,[[707.87,9.15],[707.86,3.29],[707.85,8.07],[707.84,5.56],[707.83,11.74]],[[707.88,14.42],[707.92,0.37],[707.93,0.01],[707.94,2.31],[707.95,0.31]]]
["binance-futures","BNBUSDT",1739459987902,[[707.7,51.38],[707.69,0.9],[707.68,5.01],[707.66,0.34],[707.65,0.36]],[[707.71,5.51],[707.74,5.01],[707.77,4.85],[707.78,7.09],[708.04,10.09]]]
["binance-futures","BNBUSDT",1739460024601,[[707.65,7.3],[707.64,2.99],[707.62,3.56],[707.6,2.99],[707.59,0.57]],[[707.66,2.75],[707.67,0.02],[707.69,0.02],[707.7,0.01],[707.71,0.03]]]
["binance-futures","BNBUSDT",1739460079584,[[709.09,10.86],[709.08,5.9],[709.07,0.74],[709.06,0.57],[709.04,1.44]],[[709.1,6.47],[709.12,6.1],[709.14,4.83],[709.15,0.04],[709.16,1.8]]]
["binance-futures","BNBUSDT",1739460100410,[[708.69,9.12],[708.68,3.38],[708.67,20.0],[708.66,4.66],[708.65,1.06]],[[708.7,12.33],[708.74,3.36],[708.75,0.01],[708.76,3.36],[708.83,4.03]]]
["binance-futures","BNBUSDT",1739460137192,[[710.74,2.78],[710.73,2.37],[710.71,0.57],[710.67,3.37],[710.66,13.33]],[[710.75,0.15],[710.77,1.84],[710.78,4.35],[710.79,2.12],[710.8,4.25]]]
["binance-futures","BNBUSDT",1739460186727,[[711.15,3.04],[711.14,4.85],[711.13,0.03],[711.12,4.49],[711.09,0.01]],[[711.16,2.45],[711.17,37.69],[711.18,7.02],[711.19,3.17],[711.2,23.62]]]
["binance-futures","BNBUSDT",1739460221652,[[711.66,1.04],[711.62,0.03],[711.59,0.58],[711.58,0.02],[711.57,1.95]],[[711.67,4.81],[711.68,5.76],[711.7,3.12],[711.71,1.6],[711.72,4.56]]]
["binance-futures","BNBUSDT",1739460239572,[[711.27,3.05],[711.26,1.98],[711.24,1.98],[711.22,2.57],[711.21,0.02]],[[711.28,9.43],[711.29,4.15],[711.3,7.25],[711.32,21.15],[711.33,132.01]]]
["binance-futures","BNBUSDT",1739460272626,[[711.56,14.26],[711.55,6.73],[711.54,8.24],[711.53,4.15],[711.52,5.78]],[[711.57,1.72],[711.59,2.45],[711.6,3.36],[711.62,1.92],[711.66,1.61]]]
["binance-futures","BNBUSDT",1739460327872,[[710.25,17.62],[710.23,2.59],[710.2,0.51],[710.19,9.75],[710.16,1.51]],[[710.26,6.41],[710.27,0.02],[710.28,1.86],[710.3,3.39],[710.31,0.56]]]
["binance-futures","BNBUSDT",1739460358120,[[709.06,3.47],[709.05,0.21],[709.03,0.7],[709.02,0.82],[709.0,3.15]],[[709.07,3.17],[709.08,3.21],[709.09,1.65],[709.12,1.79],[709.15,1.58]]]
["binance-futures","BNBUSDT",1739460371761,[[708.41,8.47],[708.4,0.04],[708.39,0.35],[708.3,1.54],[708.29,1.55]],[[708.42,27.21],[708.43,2.04],[708.44,6.14],[708.45,5.9],[708.46,8.15]]]
["binance-futures","BNBUSDT",1739460407855,[[708.63,5.69],[708.61,1.05],[708.59,1.53],[708.58,2.4],[708.49,2.47]],[[708.64,10.59],[708.66,3.84],[708.67,2.29],[708.68,4.14],[708.69,13.74]]]
["binance-futures","BNBUSDT",1739460460752,[[705.7,1.98],[705.68,0.06],[705.67,0.58],[705.66,1.82],[705.65,0.17]],[[705.71,12.68],[705.72,3.82],[705.73,6.72],[705.74,1.82],[705.75,0.56]]]
["binance-futures","BNBUSDT",1739460490103,[[705.12,3.8],[705.05,0.19],[705.04,1.45],[705.02,1.72],[705.01,58.12]],[[705.13,1.59],[705.14,0.56],[705.16,0.71],[705.17,5.2],[705.18,13.16]]]
["binance-futures","BNBUSDT",1739460519026,[[706.11,3.84],[706.1,1.34],[706.06,1.34],[706.05,0.35],[706.04,0.03]],[[706.12,3.61],[706.14,1.37],[706.15,2.1],[706.16,2.89],[706.17,3.0]]]
["binance-futures","BNBUSDT",1739460570244,[[704.03,2.18],[704.02,1.46],[704.0,1.47],[703.99,0.57]],[[704.04,0.06],[704.05,0.03],[704.06,1.56],[704.07,1.83],[704.08,1.46]]]
["binance-futures","BNBUSDT",1739460605400,[[703.33,35.52],[703.31,7.26],[703.27,0.59],[703.25,0.04],[703.03,14.92]],[[703.34,8.58],[703.35,0.66],[703.36,3.47],[703.37,10.15],[703.38,1.88]]]
["binance-futures","BNBUSDT",1739460656441,[[697.97,5.05],[697.96,1.19],[697.95,4.4],[697.94,1.04],[697.93,1.14]],[[697.98,0.78],[697.99,1.78],[698.0,1857.67],[698.02,2.99],[698.07,1.67]]]
["binance-futures","BNBUSDT",1739460687733,[[699.83,4.52],[699.82,2.4],[699.81,2.44],[699.8,1.81],[699.79,3.27]],[[699.84,3.18],[699.85,0.02],[699.86,1.82],[699.87,2.88],[699.89,0.04]]]
["binance-futures","BNBUSDT",1739460706659,[[700.33,2.5],[700.27,2.37],[700.26,0.58],[700.24,1.75]],[[700.34,2.61],[700.36,1.66],[700.37,0.1],[700.38,1.66],[700.4,1.5]]]
["binance-futures","BNBUSDT",1739460736418,[[701.77,7.7],[701.76,1.64],[701.75,0.7],[701.74,13.24],[701.73,0.02]],[[701.78,1.83],[701.8,0.13],[701.82,1.62],[701.83,0.57],[701.84,1.63]]]
["binance-futures","BNBUSDT",1739460792727,[[698.46,6.22],[698.45,6.39],[698.44,3.56],[698.43,0.77],[698.42,1.18]],[[698.47,4.57],[698.48,5.19],[698.5,1.75],[698.51,0.02],[698.54,4.57]]]
["binance-futures","BNBUSDT",1739460820451,[[697.85,2.73],[697.84,4.29],[697.82,2.7],[697.81,3.6],[697.8,1.31]],[[697.86,1.32],[697.88,1.29],[697.9,3.16],[697.91,0.62],[697.92,2.83]]]
["binance-futures","BNBUSDT",1739460835686,[[697.91,2.83],[697.9,1.16],[697.88,1.16],[697.86,1.73],[697.84,1.18]],[[697.92,1.11],[697.94,4.22],[697.95,0.17],[697.96,1.33],[697.97,3.26]]]
["binance-futures","BNBUSDT",1739460903383,[[700.84,3.25]],[[700.85,9.36],[700.86,2.15],[700.87,5.59],[700.88,4.01],[700.9,3.05]]]
["binance-futures","BNBUSDT",1739460933801,[[700.83,6.83],[700.82,1.84],[700.8,2.5],[700.79,0.57],[700.78,1.78]],[[700.84,0.05],[700.87,0.57],[700.9,0.57],[700.91,0.18],[700.93,0.04]]]
["binance-futures","BNBUSDT",1739460949701,[[700.9,8.35]],[[700.91,8.42],[700.92,3.02],[700.93,6.95],[700.94,1.61],[700.95,6.34]]]
["binance-futures","BNBUSDT",1739460985932,[[701.62,5.99],[701.61,0.01],[701.6,1.68],[701.59,0.57],[701.58,3.02]],[[701.63,1.81],[701.64,2.05],[701.66,5.61],[701.69,2.49],[701.7,2.46]]]
["binance-futures","BNBUSDT",1739461041870,[[701.36,14.25],[701.35,0.57],[701.34,1.45],[701.33,1.34],[701.32,2.88]],[[701.37,2.05],[701.4,0.01],[701.41,0.5],[701.45,1.34],[701.48,1.34]]]
["binance-futures","BNBUSDT",1739461076237,[[702.96,4.36],[702.95,1.91],[702.94,1.3],[702.93,0.37],[702.92,1.29]],[[702.97,1.43],[703.02,1.3],[703.05,1.44],[703.06,1.74],[703.1,0.77]]]
["binance-futures","BNBUSDT",1739461132611,[[703.43,0.65],[703.41,2.3],[703.38,1.85],[703.37,0.73],[703.36,4.05]],[[703.44,5.07],[703.48,3.26],[703.49,0.04],[703.5,0.02],[703.51,1.44]]]
["binance-futures","BNBUSDT",1739461165742,[[703.69,3.17],[703.67,0.46],[703.66,1.22],[703.63,3.26],[703.61,0.71]],[[703.7,20.41],[703.72,1.22],[703.73,0.02],[703.74,1.37],[703.75,19.07]]]
["binance-futures","BNBUSDT",1739461187137,[[704.74,3.31],[704.72,4.11],[704.71,0.86],[704.7,6.21],[704.62,8.31]],[[704.75,14.21],[704.76,0.01],[704.83,3.23],[704.84,0.03],[704.85,3.77]]]
["binance-futures","BNBUSDT",1739461210010,[[704.89,18.49],[704.88,4.21],[704.87,3.76],[704.86,4.29],[704.85,1.62]],[[704.9,478.36],[704.91,0.33],[704.92,0.03],[704.93,0.01],[704.94,0.03]]]
["binance-futures","BNBUSDT",1739461280856,[[705.07,18.56],[705.06,0.11],[705.05,5.29],[705.03,0.57],[705.0,3.5]],[[705.08,10.9],[705.09,8.66],[705.1,2.58],[705.11,0.57],[705.17,0.04]]]
["binance-futures","BNBUSDT",1739461302247,[[705.52,15.59],[705.51,1.43],[705.5,0.63],[705.49,0.56],[705.48,2.8]],[[705.53,0.48],[705.54,2.45],[705.55,2.1],[705.56,3.89],[705.58,2.45]]]
["binance-futures","BNBUSDT",1739461334537,[[705.69,4.87],[705.68,3.21],[705.66,2.71],[705.65,1.4],[705.64,2.71]],[[705.7,1.03],[705.72,2.71],[705.74,2.71],[705.75,0.02],[705.76,2.71]]]
["binance-futures","BNBUSDT",1739461396052,[[708.04,2.78],[708.03,2.78],[708.01,25.87],[708.0,27.81],[707.99,3.74]],[[708.08,0.16],[708.16,8.66],[708.33,13.31],[708.34,12.19],[708.35,1.45]]]
["binance-futures","BNBUSDT",1739461423084,[[708.84,19.63],[708.83,1.49],[708.82,0.58],[708.81,0.65],[708.8,2.59]],[[708.85,7.31],[708.94,10.52],[708.96,2.28],[708.98,2.87],[708.99,0.02]]]
["binance-futures","BNBUSDT",1739461439339,[[709.83,0.35],[709.76,9.39],[709.75,3.32],[709.73,1.75],[709.7,18.17]],[[709.87,1.73],[709.88,2.24],[709.89,13.77],[709.9,1.29],[709.91,20.81]]]
["binance-futures","BNBUSDT",1739461471876,[[708.77,1.86],[708.76,0.06],[708.75,0.49],[708.74,1.73],[708.73,0.04]],[[708.78,9.15],[708.79,2.01],[708.8,1.73],[708.81,1.39],[708.82,2.3]]]
["binance-futures","BNBUSDT",1739461526338,[[709.72,10.66],[709.71,3.54],[709.7,0.57]],[[709.73,2.75],[709.75,1.76],[709.77,0.13],[709.78,1.8],[709.79,0.03]]]
["binance-futures","BNBUSDT",1739461557357,[[709.65,6.89],[709.62,2.42],[709.61,0.02],[709.58,10.41],[709.5,0.04]],[[709.66,1.33],[709.68,3.42],[709.69,0.45],[709.7,2.37],[709.87,10.33]]]
["binance-futures","BNBUSDT",1739461614209,[[710.04,0.15],[710.0,2.02],[709.99,0.59],[709.98,0.54],[709.94,0.94]],[[710.05,9.36],[710.06,3.82],[710.07,3.22],[710.08,4.74],[710.1,9.68]]]
["binance-futures","BNBUSDT",1739461635683,[[711.25,27.68],[711.24,0.7],[711.23,0.35],[711.21,0.33],[711.17,1.32]],[[711.26,3.86],[711.28,1.81],[711.3,1.81],[711.33,1.35],[711.34,2.86]]]
["binance-futures","BNBUSDT",1739461667605,[[709.8,5.6],[709.78,2.19],[709.77,0.02],[709.76,8.6],[709.74,2.95]],[[709.81,15.15],[709.84,3.24],[709.85,2.49],[709.92,1.64],[710.02,10.03]]]
["binance-futures","BNBUSDT",1739461687612,[[708.87,2.88],[708.84,0.06],[708.83,0.21],[708.82,0.01],[708.79,0.02]],[[708.88,6.28],[708.89,11.57],[708.9,0.56],[708.91,0.01],[708.92,1.71]]]
["binance-futures","BNBUSDT",1739461751720,[[707.19,1.67],[707.14,1.78],[707.11,0.56],[707.09,1.41],[707.07,2.22]],[[707.2,19.42],[707.21,9.53],[707.22,7.64],[707.23,0.01],[707.24,4.36]]]
["binance-futures","BNBUSDT",1739461774561,[[709.03,7.6],[708.97,3.93],[708.96,0.01],[708.95,13.88],[708.9,0.04]],[[709.04,7.35],[709.05,0.02],[709.06,3.21],[709.07,1.39],[709.08,4.06]]]
["binance-futures","BNBUSDT",1739461802339,[[708.95,7.25],[708.94,5.49],[708.93,5.43],[708.92,5.89],[708.91,20.02]],[[708.96,5.49],[708.97,2.63],[709.01,2.51],[709.03,1.34],[709.05,1.73]]]
["binance-futures","BNBUSDT",1739461863001,[[706.09,0.08],[706.06,0.04],[706.05,7.18],[706.03,0.04]],[[706.1,2.93],[706.11,1.42],[706.12,2.06],[706.14,2.08],[706.15,0.56]]]
["binance-futures","BNBUSDT",1739461887166,[[703.32,0.06],[703.31,0.04],[703.3,0.08],[703.29,0.08],[703.27,0.04]],[[703.33,0.48],[703.34,0.02],[703.36,0.02],[703.38,0.73],[703.39,2.85]]]
["binance-futures","BNBUSDT",1739461904759,[[702.87,3.18],[702.84,0.04],[702.83,3.9],[702.82,7.64],[702.8,0.37]],[[702.88,2.09],[702.89,0.07],[702.9,2.01],[702.92,1.47],[702.93,0.02]]]
["binance-futures","BNBUSDT",1739461970478,[[703.58,5.1],[703.57,1.6],[703.56,3.03],[703.54,2.04],[703.51,0.03]],[[703.59,1.41],[703.61,0.02],[703.62,0.02],[703.63,0.01],[703.65,0.71]]]
["binance-futures","BNBUSDT",1739461996666,[[701.46,1.06],[701.44,0.13],[701.41,0.3],[701.4,2.16],[701.38,1.39]],[[701.47,2.66],[701.48,1.35],[701.49,3.61],[701.5,1.36],[701.52,1.08]]]
["binance-futures","BNBUSDT",1739462022632,[[703.13,0.02]],[[703.14,8.31],[703.16,1.35],[703.17,1.03],[703.18,5.28],[703.19,0.57]]]
["binance-futures","BNBUSDT",1739462047301,[[703.03,10.96],[703.02,0.04],[703.01,31.47],[703.0,3.78],[702.99,2.97]],[[703.04,2.54],[703.11,0.01],[703.12,0.19],[703.13,0.05],[703.18,2.94]]]
["binance-futures","BNBUSDT",1739462103564,[[702.44,3.85],[702.42,1.89],[702.4,2.89],[702.38,2.39],[702.35,3.52]],[[702.45,28.37],[702.47,9.12],[702.48,53.4],[702.51,0.75],[702.55,2.18]]]
["binance-futures","BNBUSDT",1739462132792,[[701.81,4.29],[701.8,2.5],[701.79,6.55],[701.78,4.23],[701.77,6.97]],[[701.82,0.01],[701.84,1.71],[701.85,0.04],[701.86,1.71],[701.88,2.99]]]
["binance-futures","BNBUSDT",1739462154796,[[702.18,1.3],[702.14,0.02],[702.13,16.24],[702.11,0.05]],[[702.19,3.52],[702.2,3.77],[702.22,1.88],[702.23,2.12],[702.24,1.88]]]
["binance-futures","BNBUSDT",1739462218288,[[703.6,3.61],[703.56,1.7],[703.54,1.69],[703.53,0.02],[703.52,3.33]],[[703.61,2.21],[703.62,3.88],[703.64,1.69],[703.65,2.11],[703.67,12.89]]]
["binance-futures","BNBUSDT",1739462242433,[[705.34,7.05],[705.31,1.62],[705.3,2.76],[705.29,12.78],[705.27,2.19]],[[705.35,1.64],[705.41,0.01],[705.44,0.02],[705.47,0.02],[705.48,1.58]]]
["binance-futures","BNBUSDT",1739462266996,[[708.09,43.12],[708.08,3.23],[708.07,0.93],[708.06,1.34],[708.04,0.44]],[[708.1,4.86],[708.13,1.61],[708.14,3.82],[708.15,7.95],[708.16,10.22]]]
["binance-futures","BNBUSDT",1739462329122,[[705.46,1.61],[705.44,1.58],[705.35,2.09],[705.16,22.56],[705.11,11.52]],[[705.47,7.96],[705.48,5.19],[705.49,4.5],[705.5,1.58],[705.51,2.78]]]
["binance-futures","BNBUSDT",1739462351007,[[705.47,8.53],[705.46,2.05],[705.44,0.01]],[[705.48,11.72],[705.49,0.24],[705.5,1.58],[705.51,3.83],[705.52,5.23]]]
["binance-futures","BNBUSDT",1739462378663,[[705.79,4.16],[705.78,1.5],[705.75,2.01],[705.74,1.04],[705.73,0.02]],[[705.8,8.22],[705.82,1.5],[705.83,0.57],[705.84,1.5],[705.85,2.49]]]
["binance-futures","BNBUSDT",1739462443313,[[702.41,6.69],[702.33,0.02],[702.32,0.03],[702.3,0.14],[702.29,0.02]],[[702.42,0.01],[702.44,1.51],[702.45,0.27],[702.46,1.64],[702.48,1.52]]]
["binance-futures","BNBUSDT",1739462466161,[[698.42,1.32],[698.4,1.23],[698.39,5.84],[698.35,4.29],[698.32,0.18]],[[698.43,13.37],[698.47,0.57],[698.49,0.02],[698.5,0.57],[698.52,0.01]]]
["binance-futures","BNBUSDT",1739462492824,[[697.78,0.03],[697.75,4.45],[697.73,3.26],[697.72,0.02]],[[697.79,4.59],[697.81,5.17],[697.83,0.57],[697.84,1.91],[697.86,0.57]]]
["binance-futures","BNBUSDT",1739462513585,[[696.95,10.55],[696.94,1.44],[696.93,0.35],[696.91,0.6],[696.9,1.2]],[[696.96,4.17],[696.97,0.13],[696.98,2.77],[696.99,0.04],[697.06,0.05]]]
["binance-futures","BNBUSDT",1739462570099,[[699.37,4.31],[699.35,1.71],[699.32,1.74],[699.3,2.31],[699.29,2.06]],[[699.38,8.08],[699.41,9.89],[699.42,0.48],[699.43,0.57],[699.44,1.64]]]
["binance-futures","BNBUSDT",1739462597480,[[698.81,2.92],[698.8,0.01],[698.79,0.15],[698.78,2.08],[698.77,0.16]],[[698.82,26.49],[698.83,0.04],[698.84,2.48],[698.85,2.49],[698.86,3.16]]]
["binance-futures","BNBUSDT",1739462621263,[[699.61,0.69],[699.58,3.1],[699.51,3.47],[699.46,2.3],[699.43,3.74]],[[699.62,2.51],[699.63,0.56],[699.65,0.77],[699.67,1.36],[699.68,0.77]]]
["binance-futures","BNBUSDT",1739462682745,[[699.4,0.01],[699.37,0.02],[699.26,1.45],[699.2,0.99],[699.15,3.11]],[[699.41,3.2],[699.42,4.17],[699.43,0.57],[699.44,5.32],[699.46,2.79]]]
["binance-futures","BNBUSDT",1739462709239,[],[[699.43,7.6],[699.46,7.92],[699.48,14.14],[699.49,3.83],[699.5,3.32]]]
["binance-futures","BNBUSDT",1739462730474,[[699.62,8.25],[699.61,2.89],[699.6,2.92],[699.59,0.77],[699.57,1.71]],[[699.63,2.23],[699.67,0.21],[699.68,1.37],[699.69,1.89],[699.7,1.37]]]
["binance-futures","BNBUSDT",1739462794818,[[700.73,5.02],[700.71,0.68],[700.7,2.49],[700.67,0.17],[700.66,2.81]],[[700.74,5.66],[700.75,0.02],[700.76,3.06],[700.77,1.68],[700.78,12.88]]]
["binance-futures","BNBUSDT",1739462820527,[[701.06,0.12],[701.02,0.03],[700.97,2.91],[700.96,2.96],[700.93,0.02]],[[701.07,11.18],[701.08,4.3],[701.09,10.88],[701.1,7.33],[701.11,0.57]]]
["binance-futures","BNBUSDT",1739462844578,[[701.45,8.99],[701.44,6.68],[701.43,0.61],[701.42,2.38],[701.41,4.93]],[[701.46,2.38],[701.47,0.91],[701.53,0.07],[701.54,2.2],[701.56,0.02]]]
["binance-futures","BNBUSDT",1739462908670,[[700.75,18.67],[700.74,0.57],[700.73,0.15],[700.71,0.83],[700.7,0.01]],[[700.76,9.29],[700.77,0.01],[700.78,1.82],[700.79,0.61],[700.8,1.44]]]
["binance-futures","BNBUSDT",1739462931032,[[701.23,2.85],[701.22,1.44],[701.2,2.4],[701.19,2.87],[701.15,1.65]],[[701.24,1.56],[701.26,1.56],[701.28,1.64],[701.29,0.01],[701.32,1.68]]]
["binance-futures","BNBUSDT",1739462962549,[[700.27,3.76],[700.23,8.81],[700.21,3.13],[700.2,0.77],[700.19,3.47]],[[700.28,2.17],[700.3,1.58],[700.31,0.57],[700.32,1.58],[700.33,0.73]]]
["binance-futures","BNBUSDT",1739463017756,[[699.95,7.6],[699.94,0.57],[699.93,0.02],[699.91,0.57],[699.9,1.27]],[[699.96,10.75],[699.98,3.28],[699.99,2.63],[700.03,0.25],[700.11,3.08]]]
["binance-futures","BNBUSDT",1739463042138,[[701.91,2.3],[701.88,0.02],[701.85,0.21],[701.84,4.52],[701.81,0.22]],[[701.92,16.79],[701.93,2.81],[701.94,5.48],[701.96,1.55],[701.97,0.8]]]
["binance-futures","BNBUSDT",1739463073201,[[701.37,1.55],[701.36,1.47],[701.23,1.77],[701.22,0.57],[701.21,2.89]],[[701.38,9.73],[701.39,1.71],[701.4,4.79],[701.41,0.2],[701.42,0.38]]]
["binance-futures","BNBUSDT",1739463094193,[[702.11,1.71],[702.1,0.57],[702.09,0.71],[702.08,1.63],[702.07,0.57]],[[702.12,10.68],[702.14,1.4],[702.15,0.57],[702.16,1.4],[702.18,0.57]]]
["binance-futures","BNBUSDT",1739463153196,[[705.1,1.44]],[[705.11,8.87],[705.12,2.91],[705.14,2.03],[705.15,1.7],[705.16,4.72]]]
["binance-futures","BNBUSDT",1739463178540,[[689.27,4.41],[689.22,0.73]],[[689.29,0.01],[689.3,0.04],[689.32,0.04],[689.34,1.37],[689.35,3.6]]]
["binance-futures","BNBUSDT",1739463202174,[[693.59,5.05],[693.56,1.12],[693.54,1.64],[693.53,1.64],[693.51,14.41]],[[693.6,0.77],[693.62,1.64],[693.63,4.23],[693.67,1.64],[693.7,0.81]]]
["binance-futures","BNBUSDT",1739463259388,[[692.82,2.63],[692.8,1.2],[692.79,0.02],[692.78,143.2],[692.76,0.02]],[[692.83,1.43],[692.84,3.68],[692.85,1.73],[692.88,1.21],[692.89,4.37]]]
["binance-futures","BNBUSDT",1739463285401,[[691.6,4.75],[691.58,1.14],[691.56,1.14],[691.51,0.13],[691.47,0.08]],[[691.61,0.73],[691.64,1.74],[691.65,1.08],[691.66,0.67],[691.67,0.8]]]
["binance-futures","BNBUSDT",1739463306804,[],[[690.82,5.24],[690.83,0.56],[690.86,0.04],[690.87,0.06],[690.88,2.68]]]
["binance-futures","BNBUSDT",1739463334952,[[686.25,4.45],[686.24,1.56],[686.21,0.77],[686.18,0.02],[686.17,1.66]],[[686.26,0.37],[686.28,0.66],[686.29,1.52],[686.32,0.11],[686.35,1.57]]]
["binance-futures","BNBUSDT",1739463387813,[[681.5,0.04],[681.48,0.73],[681.47,1.16],[681.46,1.84],[681.45,1.41]],[[681.53,0.02],[681.57,0.73],[681.58,1.52],[681.59,5.51],[681.63,1.52]]]
["binance-futures","BNBUSDT",1739463409959,[[681.35,0.02],[681.34,1.69],[681.32,0.03],[681.3,2.28],[681.29,1.54]],[[681.36,2.02],[681.37,2.49],[681.38,0.02],[681.39,1.98],[681.41,2.52]]]
["binance-futures","BNBUSDT",1739463438427,[[679.19,0.74],[679.18,0.18],[679.17,0.74],[679.16,0.75],[679.15,4.85]],[[679.23,0.07],[679.24,0.66],[679.25,2.49],[679.27,1.78],[679.31,1.47]]]
["binance-futures","BNBUSDT",1739463492208,[[683.86,0.87],[683.84,0.87],[683.81,0.53],[683.77,1.51],[683.76,0.52]],[[683.88,1.28],[683.89,5.04],[683.9,1.27],[683.92,5.84],[683.93,2.78]]]
["binance-futures","BNBUSDT",1739463521686,[[688.88,1.96],[688.81,0.6],[688.8,0.58],[688.78,0.02],[688.73,0.73]],[[688.89,1.63],[688.91,0.3],[688.93,1.28],[688.95,0.04],[688.97,1.6]]]
["binance-futures","BNBUSDT",1739463539399,[],[[687.72,1.41],[687.75,2.16],[687.76,2.78],[687.78,0.58],[687.79,10.27]]]
["binance-futures","BNBUSDT",1739463598639,[[685.28,0.02],[685.25,0.02],[685.22,1.07],[685.19,0.63],[685.14,0.58]],[[685.29,6.59],[685.3,1.63],[685.31,3.68],[685.32,1.05],[685.33,2.48]]]
["binance-futures","BNBUSDT",1739463622681,[[685.31,1.1],[685.27,2.25],[685.23,1.67],[685.22,2.98],[685.21,0.13]],[[685.32,2.42],[685.47,0.73],[685.48,1.44],[685.49,0.34],[685.51,2.86]]]
["binance-futures","BNBUSDT",1739463648800,[[683.63,0.1],[683.62,0.99],[683.6,5.5],[683.56,0.02],[683.54,3.71]],[[683.64,3.6],[683.66,2.02],[683.67,0.58],[683.68,1.97],[683.69,1.67]]]
["binance-futures","BNBUSDT",1739463704634,[],[[687.81,2.07],[687.82,0.26],[687.83,2.72],[687.84,0.65],[687.92,1.67]]]
["binance-futures","BNBUSDT",1739463732804,[[684.21,0.02],[684.2,0.05],[684.19,0.03],[684.15,0.02],[684.14,0.46]],[[684.22,8.33],[684.23,0.74],[684.24,2.34],[684.25,2.07],[684.26,5.32]]]
["binance-futures","BNBUSDT",1739463753521,[],[[684.7,6.1],[684.71,5.6],[684.74,2.6],[684.75,0.96],[684.76,0.93]]]
["binance-futures","BNBUSDT",1739463812258,[[684.62,2.46],[684.58,0.58],[684.56,2.07],[684.55,0.58],[684.54,2.86]],[[684.64,1.18],[684.65,0.03],[684.67,0.06],[684.68,1.2],[684.69,0.03]]]
["binance-futures","BNBUSDT",1739463840098,[[687.66,2.61],[687.65,0.02],[687.62,1.64],[687.6,1.06],[687.59,0.58]],[[687.69,0.02],[687.72,0.02],[687.75,0.6],[687.8,0.02],[687.85,1.47]]]
["binance-futures","BNBUSDT",1739463860462,[[687.19,1.81],[687.18,0.02],[687.17,1.28],[687.12,0.48],[687.11,0.6]],[[687.2,5.57],[687.22,3.0],[687.24,1.08],[687.26,1.06],[687.27,0.58]]]
["binance-futures","BNBUSDT",1739463891580,[[685.71,2.67],[685.7,0.58],[685.68,1.0],[685.66,1.0],[685.57,2.94]],[[685.72,3.58],[685.8,0.04],[685.82,0.02],[685.83,0.03],[685.84,0.02]]]
["binance-futures","BNBUSDT",1739463946058,[[683.77,4.97],[683.7,0.24],[683.67,2.17],[683.64,0.73],[683.63,1.59]],[[683.78,10.14],[683.79,8.87],[683.8,11.47],[683.81,10.92],[683.82,1.1]]]
["binance-futures","BNBUSDT",1739463978410,[[683.49,12.87],[683.48,1.24],[683.46,0.02],[683.45,1.56],[683.44,1.23]],[[683.5,5.58],[683.51,0.58],[683.52,1.21],[683.54,1.79],[683.56,1.24]]]
["binance-futures","BNBUSDT",1739464029355,[[680.78,1.65],[680.73,0.04],[680.72,0.78],[680.71,1.78],[680.69,1.78]],[[680.79,2.0],[680.8,1.08],[680.82,1.66],[680.84,1.08],[680.85,1.35]]]
["binance-futures","BNBUSDT",1739464054905,[[679.26,1.45],[679.25,0.15],[679.24,0.93],[679.22,0.93],[679.21,0.03]],[[679.27,6.08],[679.28,3.21],[679.29,0.2],[679.3,0.58],[679.31,1.45]]]
["binance-futures","BNBUSDT",1739464076769,[[681.32,1.56],[681.3,1.98],[681.27,1.35],[681.25,0.02],[681.24,0.39]],[[681.33,0.13],[681.35,1.8],[681.38,0.6],[681.39,0.04],[681.41,0.75]]]
["binance-futures","BNBUSDT",1739464105207,[[680.12,2.32],[680.11,0.96]],[[680.13,1.23],[680.14,1.02],[680.15,2.66],[680.16,1.64],[680.18,2.23]]]
["binance-futures","BNBUSDT",1739464161508,[[677.91,4.66],[677.9,1.74],[677.89,0.74],[677.88,3.81],[677.87,8.59]],[[677.92,2.95],[677.96,1.45],[677.98,0.05],[677.99,0.59],[678.0,2.42]]]
["binance-futures","BNBUSDT",1739464184335,[[679.65,0.66],[679.64,1.36],[679.63,0.02],[679.62,0.59],[679.61,1.52]],[[679.66,1.96],[679.67,1.11],[679.71,1.52],[679.72,0.35],[679.73,2.22]]]
["binance-futures","BNBUSDT",1739464211741,[[677.64,3.67],[677.62,2.06],[677.61,0.74],[677.6,3.0],[677.59,1.33]],[[677.65,7.77],[677.67,0.03],[677.68,2.0],[677.7,0.02],[677.71,0.77]]]
["binance-futures","BNBUSDT",1739464266349,[[676.5,0.85],[676.47,0.02],[676.46,0.01],[676.45,0.02]],[[676.52,8.41],[676.53,5.11],[676.54,2.78],[676.55,0.63],[676.56,1.55]]]
["binance-futures","BNBUSDT",1739464295338,[[676.09,5.88],[676.08,11.19],[676.07,3.45],[676.06,0.44],[676.04,1.11]],[[676.1,0.45],[676.11,0.58],[676.13,0.02],[676.14,0.52],[676.15,0.02]]]
["binance-futures","BNBUSDT",1739464313489,[[676.51,0.67],[676.5,1.23],[676.48,1.37],[676.47,2.81],[676.46,0.04]],[[676.52,3.48],[676.54,1.77],[676.55,2.73],[676.56,0.29],[676.63,0.64]]]
["binance-futures","BNBUSDT",1739464345239,[[678.25,1.27],[678.24,2.31],[678.23,0.01],[678.22,1.13],[678.2,1.11]],[[678.26,3.82],[678.29,3.24],[678.31,0.6],[678.34,2.66],[678.36,2.74]]]
["binance-futures","BNBUSDT",1739464395751,[[679.5,4.49]],[[679.51,0.62],[679.52,0.4],[679.54,0.59],[679.57,1.04],[679.59,2.27]]]
["binance-futures","BNBUSDT",1739464429306,[[681.47,0.42],[681.44,1.37],[681.42,1.37],[681.4,2.83],[681.39,2.94]],[[681.48,18.17],[681.51,1.51],[681.52,0.02],[681.55,0.02],[681.57,0.02]]]
["binance-futures","BNBUSDT",1739464478735,[],[[682.13,1.23],[682.14,1.43],[682.15,0.63],[682.16,1.43],[682.18,2.02]]]
["binance-futures","BNBUSDT",1739464507398,[[681.2,4.39],[681.19,0.59],[681.18,1.62],[681.17,0.62],[681.16,1.23]],[[681.21,2.2],[681.24,1.23],[681.25,1.53],[681.26,4.99],[681.31,0.04]]]
["binance-futures","BNBUSDT",1739464537043,[[684.0,1263.03],[683.45,8.66],[683.05,0.03],[682.98,2.86],[682.97,0.04]],[[684.01,14.44],[684.02,5.42],[684.03,4.63],[684.05,9.22],[684.06,1.37]]]
["binance-futures","BNBUSDT",1739464551833,[[685.83,0.04],[685.8,1.63],[685.79,0.03]],[[685.84,2.42],[685.86,10.64],[685.88,1.63],[685.92,0.36],[685.93,2.39]]]
["binance-futures","BNBUSDT",1739464614841,[],[[680.45,0.02],[680.46,1.39],[680.47,0.59],[680.48,1.39],[680.49,2.69]]]
["binance-futures","BNBUSDT",1739464636400,[[680.65,1.31],[680.64,5.86],[680.63,0.6],[680.62,4.15],[680.6,5.59]],[[680.66,1.44],[680.67,0.03],[680.68,3.06],[680.7,20.38],[680.71,0.88]]]
["binance-futures","BNBUSDT",1739464667349,[[681.3,1.84],[681.27,0.61],[681.22,2.44],[681.2,4.19],[681.18,3.73]],[[681.31,6.93],[681.32,1.25],[681.34,1.39],[681.36,3.32],[681.37,2.27]]]
["binance-futures","BNBUSDT",1739464723444,[[677.37,12.03],[677.32,1.18],[677.29,0.02],[677.28,2.78],[677.27,0.89]],[[677.38,8.69],[677.39,0.31],[677.41,3.41],[677.42,2.81],[677.43,3.37]]]
["binance-futures","BNBUSDT",1739464754636,[[677.18,0.64],[677.16,2.05],[677.14,1.43],[677.13,1.04]],[[677.19,2.87],[677.2,5.56],[677.21,0.56],[677.22,0.95],[677.23,0.51]]]
["binance-futures","BNBUSDT",1739464771509,[[676.87,6.48],[676.86,1.66],[676.84,1.66],[676.83,0.03],[676.77,0.02]],[[676.88,4.02],[676.89,2.65],[676.9,11.21],[676.91,54.38],[676.92,2.85]]]
["binance-futures","BNBUSDT",1739464805427,[[675.48,8.39],[675.47,3.77],[675.43,0.59],[675.4,1.78],[675.37,2.97]],[[675.49,1.71],[675.5,0.1],[675.51,0.61],[675.52,0.03],[675.53,0.04]]]
["binance-futures","BNBUSDT",1739464862407,[[675.48,4.72],[675.46,2.59],[675.42,0.02],[675.36,0.03],[675.35,0.61]],[[675.49,17.97],[675.5,1.98],[675.51,1.96],[675.52,4.05],[675.53,1.38]]]
["binance-futures","BNBUSDT",1739464880623,[[675.56,17.24],[675.54,2.57],[675.52,2.6],[675.5,3.77],[675.48,2.71]],[[675.57,2.0],[675.58,9.42],[675.59,9.92],[675.62,0.05],[675.63,0.37]]]
["binance-futures","BNBUSDT",1739464914330,[[674.6,52.93],[674.59,35.39],[674.56,0.35],[674.54,0.37],[674.51,16.45]],[[674.61,12.66],[674.64,0.45],[674.66,1.33],[674.68,1.61],[674.75,1.48]]]
["binance-futures","BNBUSDT",1739464964913,[[674.09,4.0],[674.08,2.17],[674.07,0.03],[674.06,1.78],[674.04,3.82]],[[674.1,1.9],[674.11,0.29],[674.12,1.75],[674.13,0.37],[674.14,1.75]]]
["binance-futures","BNBUSDT",1739465000756,[[674.78,20.9],[674.77,2.9],[674.76,1.5],[674.75,2.07],[674.74,2.09]],[[674.79,0.33],[674.8,1.52],[674.81,0.05],[674.82,1.5],[674.84,83.63]]]
["binance-futures","BNBUSDT",1739465051619,[[673.48,4.55],[673.47,5.03],[673.45,0.59],[673.44,9.39],[673.41,0.91]],[[673.49,1.25],[673.5,1.5],[673.52,1.62],[673.53,0.31],[673.55,2.07]]]
["binance-futures","BNBUSDT",1739465082158,[[672.76,10.91],[672.74,0.79],[672.73,0.59],[672.72,0.61],[672.68,3.09]],[[672.77,6.97],[672.78,2.1],[672.79,1.79],[672.8,30.89],[672.82,2.11]]]
["binance-futures","BNBUSDT",1739465101737,[[675.77,0.57],[675.76,2.08],[675.74,3.51],[675.73,2.68],[675.66,1.21]],[[675.78,6.0],[675.79,0.59],[675.8,2.08],[675.81,3.6],[675.82,2.08]]]
["binance-futures","BNBUSDT",1739465133260,[[675.69,0.04],[675.68,1.56],[675.67,0.02],[675.66,0.59],[675.64,1.59]],[[675.7,6.79],[675.72,1.09],[675.73,2.07],[675.74,1.53],[675.76,1.57]]]
["binance-futures","BNBUSDT",1739465185540,[[678.46,4.89],[678.44,1.27],[678.42,1.84],[678.41,1.3],[678.4,2.77]],[[678.47,4.41],[678.48,1.75],[678.49,1.67],[678.5,0.61],[678.58,0.6]]]
["binance-futures","BNBUSDT",1739465220746,[[676.04,0.75],[676.03,0.31],[675.99,0.59],[675.94,2.09],[675.92,3.02]],[[676.05,6.09],[676.07,0.59],[676.08,2.31],[676.1,6.11],[676.12,0.01]]]
["binance-futures","BNBUSDT",1739465242511,[[676.14,1.36],[676.12,1.38],[676.09,5.03],[676.08,9.25],[676.07,0.59]],[[676.15,4.85],[676.16,1.36],[676.18,4.02],[676.19,0.5],[676.2,3.38]]]
["binance-futures","BNBUSDT",1739465295908,[[674.83,0.15],[674.8,1.18]],[[674.84,6.81],[674.87,0.59],[674.9,0.61],[674.91,0.35],[674.93,0.76]]]
["binance-futures","BNBUSDT",1739465329754,[[673.48,4.47],[673.46,0.91],[673.43,0.62],[673.4,0.01],[673.39,0.74]],[[673.49,1.4],[673.51,0.59],[673.52,0.91],[673.53,2.07],[673.69,6.58]]]
["binance-futures","BNBUSDT",1739465345015,[[673.4,3.43],[673.39,2.03],[673.37,1.98],[673.36,1.11],[673.35,0.59]],[[673.41,2.18],[673.45,1.37],[673.48,0.05],[673.51,1.33],[673.53,1.97]]]
["binance-futures","BNBUSDT",1739465381221,[[672.52,2.68],[672.5,1.16],[672.44,0.74],[672.41,0.02],[672.33,3.07]],[[672.53,5.79],[672.54,1.16],[672.55,2.69],[672.56,1.16],[672.57,4.89]]]
["binance-futures","BNBUSDT",1739465429699,[[670.84,4.1],[670.8,1.79],[670.75,4.04],[670.72,0.91],[670.71,9.79]],[[670.85,21.42],[670.87,2.07],[670.88,0.92],[670.9,2.46],[670.91,0.37]]]
["binance-futures","BNBUSDT",1739465467468,[[672.45,0.32],[672.42,2.45],[672.4,2.94],[672.38,3.08],[672.32,0.75]],[[672.46,12.36],[672.47,7.36],[672.48,4.58],[672.49,3.41],[672.5,2.44]]]
["binance-futures","BNBUSDT",1739465513729,[[670.63,0.22],[670.6,1.64],[670.59,0.72],[670.58,2.23],[670.56,4.29]],[[670.64,10.19],[670.66,0.61],[670.67,0.74],[670.68,2.03],[670.69,1.03]]]
["binance-futures","BNBUSDT",1739465544680,[[669.51,5.09],[669.5,3.6],[669.49,2.69],[669.48,2.25],[669.47,6.29]],[[669.52,12.18],[669.53,3.02],[669.54,10.82],[669.56,1.61],[669.57,4.75]]]
["binance-futures","BNBUSDT",1739465574359,[[669.53,0.02],[669.52,0.5],[669.5,1.2],[669.48,6.58],[669.47,0.07]],[[669.54,8.73],[669.56,0.03],[669.58,0.97],[669.59,0.4],[669.6,3.21]]]
["binance-futures","BNBUSDT",1739465586455,[[669.85,0.98],[669.84,4.84],[669.83,2.49],[669.82,4.84]],[[669.86,8.21],[669.87,2.16],[669.88,7.33],[669.9,0.97],[669.91,2.76]]]
["binance-futures","BNBUSDT",1739465625103,[[670.05,12.84],[670.03,0.6],[670.02,0.6],[669.98,0.05],[669.97,2.69]],[[670.06,20.85],[670.07,1.81],[670.08,3.21],[670.09,3.1],[670.1,3.82]]]
["binance-futures","BNBUSDT",1739465669765,[[669.2,2.3],[669.16,2.09],[669.15,1.9],[669.14,4.16],[669.13,2.24]],[[669.21,4.36],[669.22,2.46],[669.24,76.05],[669.25,0.6],[669.26,2.46]]]
["binance-futures","BNBUSDT",1739465702134,[],[[669.45,2.99],[669.46,0.48],[669.47,1.32],[669.48,1.44],[669.49,8.82]]]
["binance-futures","BNBUSDT",1739465752390,[[667.4,72.73],[667.34,0.02],[667.33,0.02],[667.31,1.9],[667.3,150.47]],[[667.41,6.8],[667.43,223.05],[667.44,2.23],[667.45,0.76],[667.54,1.28]]]
["binance-futures","BNBUSDT",1739465786820,[[667.84,6.35],[667.83,3.87],[667.82,2.51],[667.81,0.97],[667.8,4.28]],[[667.85,1.29],[667.86,3.96],[667.88,4.25],[667.89,0.03],[667.92,5.49]]]
["binance-futures","BNBUSDT",1739465801015,[[668.06,1.75],[668.02,2.04],[668.0,0.14]],[[668.07,3.89],[668.08,2.01],[668.09,0.64],[668.1,2.61],[668.11,0.6]]]
["binance-futures","BNBUSDT",1739465838180,[[667.0,1629.37],[666.99,0.08],[666.98,0.68],[666.97,0.02],[666.93,0.23]],[[667.01,30.79],[667.02,13.67],[667.03,4.19],[667.04,4.37],[667.05,5.43]]]
["binance-futures","BNBUSDT",1739465885602,[[667.7,258.69],[667.67,0.75],[667.66,2.27],[667.65,1.56],[667.64,7.5]],[[667.71,9.3],[667.72,12.3],[667.73,0.29],[667.74,3.53],[667.75,1.6]]]
["binance-futures","BNBUSDT",1739465924857,[[666.09,2.71],[666.07,0.75],[666.06,2.47],[666.05,10.07],[666.03,2.72]],[[666.1,5.95],[666.13,0.75],[666.16,2.22],[666.17,0.79],[666.18,2.82]]]
["binance-futures","BNBUSDT",1739465946278,[[667.22,6.23],[667.2,2.1],[667.19,1.5],[667.17,2.27],[667.15,0.62]],[[667.23,2.32],[667.25,3.9],[667.26,1.6],[667.27,13.08],[667.3,1.01]]]
["binance-futures","BNBUSDT",1739465994522,[[669.77,5.05],[669.75,0.6],[669.74,18.38],[669.73,12.87],[669.69,1.72]],[[669.78,2.27],[669.8,0.74],[669.81,0.53],[669.86,0.6],[669.89,3.23]]]
["binance-futures","BNBUSDT",1739466032362,[[671.79,1.87],[671.77,6.15],[671.76,188.55],[671.75,0.6],[671.74,1.31]],[[671.86,0.89],[671.88,3.0],[672.05,1.41],[672.07,1.25],[672.08,1.89]]]
["binance-futures","BNBUSDT",1739466077478,[[670.07,7.47],[670.06,1.04],[670.05,0.02],[670.04,2.74],[670.02,2.73]],[[670.08,6.19],[670.09,12.92],[670.1,1.47],[670.12,1.84],[670.13,0.02]]]
["binance-futures","BNBUSDT",1739466109842,[[670.13,13.61],[670.12,0.43],[670.11,0.01],[670.1,0.6],[670.08,1.92]],[[670.14,15.06],[670.15,14.53],[670.16,3.03],[670.17,0.75],[670.18,3.26]]]
["binance-futures","BNBUSDT",1739466126113,[[672.17,2.84],[672.16,1.65],[672.15,0.6],[672.14,2.21],[672.13,0.5]],[[672.18,6.93],[672.2,1.65],[672.21,4.5],[672.23,0.98],[672.24,0.15]]]
["binance-futures","BNBUSDT",1739466160427,[],[[671.83,4.65],[671.84,4.67],[671.85,1.71],[671.86,1.48],[671.87,0.62]]]
["binance-futures","BNBUSDT",1739466210178,[[674.64,22.76],[674.61,2.05],[674.6,1.47],[674.58,4.46],[674.57,0.02]],[[674.65,50.3],[674.73,0.66],[674.75,0.62],[674.76,3.9],[674.81,0.39]]]
["binance-futures","BNBUSDT",1739466247256,[[672.99,7.03],[672.98,2.15],[672.97,4.41],[672.96,2.75],[672.95,4.75]],[[673.0,6.87],[673.01,1.87],[673.02,0.37],[673.03,0.66],[673.08,0.89]]]
["binance-futures","BNBUSDT",1739466258969,[[673.18,1.02],[673.16,1.54]],[[673.19,4.84],[673.2,2.53],[673.21,2.54],[673.22,0.68],[673.24,2.21]]]
["binance-futures","BNBUSDT",1739466298345,[[675.93,5.29],[675.91,1.34],[675.9,2.97],[675.89,2.51],[675.88,8.8]],[[675.94,1.72],[675.96,1.31],[675.98,1.55],[675.99,2.08],[676.0,86.53]]]
["binance-futures","BNBUSDT",1739466356630,[[673.23,2.71],[673.22,5.43],[673.2,2.47],[673.19,2.19],[673.18,2.45]],[[673.24,3.49],[673.26,3.05],[673.27,0.6],[673.28,3.97],[673.37,3.35]]]
["binance-futures","BNBUSDT",1739466369219,[[674.05,1.17],[674.04,3.28],[674.03,1.68],[674.02,5.35],[674.01,5.86]],[[674.06,3.47],[674.07,0.71],[674.09,0.62],[674.13,2.27],[674.14,0.19]]]
["binance-futures","BNBUSDT",1739466408086,[[674.86,2.53],[674.79,0.02],[674.78,2.99],[674.77,2.67],[674.76,2.21]],[[674.87,13.2],[674.88,0.85],[674.93,0.3],[674.94,0.59],[674.95,2.07]]]
["binance-futures","BNBUSDT",1739466454182,[[675.34,2.27],[675.33,6.6],[675.32,0.86],[675.31,0.77]],[[675.35,2.46],[675.36,0.95],[675.37,7.38],[675.38,14.69],[675.39,0.75]]]
["binance-futures","BNBUSDT",1739466495629,[[673.8,15.78],[673.79,0.03],[673.78,4.68],[673.76,2.98],[673.75,0.91]],[[673.81,1.66],[673.85,0.37],[673.87,0.79],[673.88,3.69],[673.94,3.12]]]
["binance-futures","BNBUSDT",1739466541086,[[674.12,1.79],[674.06,5.75],[674.04,4.96],[674.03,7.1],[674.0,9.03]],[[674.16,1.39],[674.18,6.15],[674.19,0.75],[674.2,2.38],[674.21,0.02]]]
["binance-futures","BNBUSDT",1739466575295,[[673.18,1.27],[673.17,0.01],[673.14,2.65],[673.12,300.02],[673.04,7.52]],[[673.19,10.09],[673.2,28.33],[673.22,0.59],[673.23,3.29],[673.24,4.32]]]
["binance-futures","BNBUSDT",1739466590333,[[673.07,0.02],[673.06,2.75],[673.04,2.75],[673.01,0.66],[672.98,1.68]],[[673.08,6.54],[673.09,11.75],[673.1,2.75],[673.11,0.6],[673.13,0.03]]]
["binance-futures","BNBUSDT",1739466626454,[[671.67,2.15],[671.65,2.83],[671.64,4.18],[671.62,0.59]],[[671.68,2.96],[671.69,3.1],[671.7,2.01],[671.71,0.02],[671.72,2.77]]]
["binance-futures","BNBUSDT",1739466657052,[[671.52,2.33],[671.51,1.0],[671.48,1.53],[671.47,0.6],[671.46,2.61]],[[671.53,37.9],[671.54,10.87],[671.55,2.07],[671.56,2.07],[671.57,3.06]]]
["binance-futures","BNBUSDT",1739466699627,[[670.35,12.84],[670.34,2.06],[670.33,0.59],[670.32,0.59],[670.31,1.79]],[[670.36,10.39],[670.38,0.01],[670.4,2.2],[670.46,0.03],[670.47,4.77]]]
["binance-futures","BNBUSDT",1739466735285,[[670.15,43.73],[670.14,2.56],[670.13,10.48],[670.12,0.98],[670.11,1.4]],[[670.16,4.25],[670.18,0.02],[670.2,1.7],[670.23,0.39],[670.26,1.01]]]
["binance-futures","BNBUSDT",1739466784662,[[671.01,13.16],[671.0,9.17],[670.99,0.6],[670.98,52.67],[670.96,2.62]],[[671.02,1.6],[671.03,0.1],[671.04,0.01],[671.1,0.04],[671.11,0.68]]]
["binance-futures","BNBUSDT",1739466823055,[[668.38,19.24],[668.37,0.22],[668.36,1.45],[668.34,3.27],[668.3,1.84]],[[668.39,4.39],[668.4,1.17],[668.41,0.6],[668.44,1.17],[668.45,1.74]]]
["binance-futures","BNBUSDT",1739466833718,[[668.0,2.56],[667.96,1.23],[667.93,2.09],[667.92,1.28],[667.9,0.03]],[[668.01,10.27],[668.03,3.01],[668.04,0.65],[668.05,1.24],[668.06,0.74]]]
["binance-futures","BNBUSDT",1739466874634,[[668.53,6.39],[668.52,2.8],[668.51,3.94],[668.5,2.69],[668.49,3.9]],[[668.54,0.86],[668.57,0.02],[668.58,3.26],[668.59,2.68],[668.61,0.74]]]
["binance-futures","BNBUSDT",1739466919610,[[667.5,0.22],[667.49,3.62],[667.45,3.02],[667.42,1.01],[667.37,1.11]],[[667.51,3.62],[667.52,34.31],[667.54,0.99],[667.56,2.41],[667.58,2.72]]]
["binance-futures","BNBUSDT",1739466961753,[[666.59,6.44],[666.58,2.39],[666.56,2.39],[666.55,3.62],[666.54,2.99]],[[666.6,7.69],[666.61,0.92],[666.64,14.06],[666.66,2.99],[666.72,2.4]]]
["binance-futures","BNBUSDT",1739467003180,[[662.08,0.4],[662.04,2.06],[662.01,7.0],[662.0,8.63],[661.99,1.02]],[[662.09,0.61],[662.1,0.02],[662.11,0.02],[662.12,2.56],[662.14,0.02]]]
["binance-futures","BNBUSDT",1739467038166,[[662.54,52.38],[662.53,3.89],[662.52,2.37],[662.5,2.45],[662.49,1.9]],[[662.55,2.6],[662.56,0.05],[662.6,0.07],[662.61,14.99],[662.62,0.3]]]
["binance-futures","BNBUSDT",1739467067310,[[662.8,13.46],[662.74,0.6],[662.71,2.41],[662.7,2.07],[662.69,2.86]],[[662.81,13.65],[662.82,2.01],[662.83,0.02],[662.84,1.41],[662.89,0.02]]]
["binance-futures","BNBUSDT",1739467109145,[[660.77,0.76],[660.76,0.49]],[[660.82,2.48],[660.84,1.44],[660.86,3.21],[660.87,1.45],[660.88,3.9]]]
["binance-futures","BNBUSDT",1739467117415,[[660.93,3.46],[660.92,0.02],[660.89,0.02],[660.82,1.81],[660.81,1.83]],[[660.96,1.25],[660.97,2.63],[660.98,3.32],[660.99,1.76],[661.0,1.25]]]
["binance-futures","BNBUSDT",1739467157421,[[661.15,2.46],[661.14,2.87],[661.12,1.02],[661.11,1.22],[661.1,1.02]],[[661.16,0.51],[661.18,1.02],[661.19,0.6],[661.2,1.02],[661.28,2.5]]]
["binance-futures","BNBUSDT",1739467195871,[[661.17,7.8],[661.16,1.3],[661.15,0.05],[661.14,1.32],[661.13,1.27]],[[661.18,2.54],[661.19,0.61],[661.2,1.3],[661.21,1.66],[661.22,1.9]]]
["binance-futures","BNBUSDT",1739467241979,[[660.21,1.89],[660.2,1.11],[660.18,2.14],[660.17,0.03],[660.16,1.11]],[[660.22,7.46],[660.24,1.11],[660.25,0.97],[660.26,1.12],[660.28,1.11]]]
["binance-futures","BNBUSDT",1739467282154,[[661.06,5.91],[661.05,1.22],[661.04,2.04],[661.03,2.26],[661.02,11.65]],[[661.09,0.03],[661.11,1.6],[661.12,0.01],[661.13,0.02],[661.14,4.32]]]
["binance-futures","BNBUSDT",1739467291035,[[661.15,1.2],[661.14,1.22],[661.13,1.14],[661.12,1.22]],[[661.17,0.62],[661.19,0.5],[661.21,1.44],[661.3,2.37],[661.31,4.54]]]
["binance-futures","BNBUSDT",1739467334244,[[661.07,3.49],[661.06,1.21],[661.05,1.66],[661.04,1.21],[661.02,1.81]],[[661.08,2.65],[661.12,2.88],[661.14,1.81],[661.15,0.04],[661.16,1.28]]]
["binance-futures","BNBUSDT",1739467390901,[],[[664.18,2.49],[664.19,0.47],[664.2,1.74],[664.21,0.6],[664.22,3.42]]]
["binance-futures","BNBUSDT",1739467400471,[[664.23,4.14],[664.2,0.98],[664.18,1.6],[664.15,3.19],[664.14,4.59]],[[664.24,12.8],[664.26,2.03],[664.28,0.98],[664.29,0.84],[664.34,0.62]]]
["binance-futures","BNBUSDT",1739467442343,[[664.16,2.72],[664.12,4.57],[664.06,1.08],[664.02,3.98],[663.96,6.5]],[[664.17,14.55],[664.18,1.08],[664.2,1.08],[664.21,0.02],[664.22,0.37]]]
["binance-futures","BNBUSDT",1739467485510,[[665.19,0.89],[665.16,0.02],[665.15,1.2],[665.09,0.03],[665.08,0.09]],[[665.2,10.25],[665.21,4.53],[665.22,4.13],[665.23,0.6],[665.24,10.47]]]
["binance-futures","BNBUSDT",1739467530703,[[665.46,3.27],[665.45,0.03],[665.44,1.75],[665.42,1.91],[665.41,1.86]],[[665.47,0.9],[665.48,1.75],[665.5,3.37],[665.52,3.17],[665.53,4.45]]]
["binance-futures","BNBUSDT",1739467572650,[[667.61,3.99],[667.6,1.43],[667.59,5.88],[667.58,18.42],[667.57,13.12]],[[667.62,2.04],[667.64,1.44],[667.66,1.68],[667.67,0.93],[667.68,3.81]]]
["binance-futures","BNBUSDT",1739467583113,[[667.58,110.33],[667.57,0.6],[667.56,2.48],[667.55,0.74],[667.54,1.29]],[[667.59,6.57],[667.6,3.56],[667.62,1.29],[667.63,0.6],[667.64,1.29]]]
["binance-futures","BNBUSDT",1739467624049,[[667.62,7.37],[667.6,1.66],[667.58,2.12],[667.56,3.45],[667.54,8.97]],[[667.63,5.23],[667.64,1.49],[667.65,0.76],[667.67,0.05],[667.69,0.66]]]
["binance-futures","BNBUSDT",1739467664700,[[668.3,0.53],[668.29,0.61],[668.28,2.0],[668.26,1.42],[668.25,0.02]],[[668.31,23.61],[668.32,4.89],[668.34,2.0],[668.35,0.6],[668.36,1.4]]]
["binance-futures","BNBUSDT",1739467711446,[[666.59,14.48],[666.58,1.26],[666.56,7.45],[666.55,2.4],[666.54,4.95]],[[666.6,1.79],[666.61,0.33],[666.64,2.21],[666.65,0.01],[666.66,0.64]]]
["binance-futures","BNBUSDT",1739467757119,[[665.93,0.01],[665.9,1.22],[665.88,4.1],[665.86,0.02],[665.85,1.33]],[[665.94,1.7],[665.96,2.64],[665.98,2.86],[666.0,2.57],[666.05,2.78]]]
["binance-futures","BNBUSDT",1739467781501,[[665.67,1.82],[665.66,1.47],[665.63,0.39],[665.61,0.57],[665.6,0.25]],[[665.68,0.84],[665.7,1.8],[665.71,0.6],[665.72,1.2],[665.73,0.04]]]
["binance-futures","BNBUSDT",1739467831456,[[666.03,1.2],[666.02,1.34],[666.01,2.66],[666.0,3.19],[665.98,1.33]],[[666.04,10.73],[666.05,0.4],[666.06,1.32],[666.07,0.6],[666.08,1.36]]]
["binance-futures","BNBUSDT",1739467874797,[[665.66,2.36],[665.62,0.02],[665.6,2.18],[665.59,0.67],[665.56,0.42]],[[665.67,9.68],[665.68,16.68],[665.7,1.73],[665.71,0.6],[665.72,1.13]]]
["binance-futures","BNBUSDT",1739467883365,[[665.94,10.03],[665.93,1.25],[665.92,1.13],[665.91,4.94],[665.9,3.13]],[[665.95,1.54],[665.98,0.03],[665.99,10.81],[666.0,3.78],[666.03,0.1]]]
["binance-futures","BNBUSDT",1739467929938,[[665.5,0.14],[665.49,0.03],[665.48,1.44],[665.42,4.29],[665.41,0.61]],[[665.51,0.74],[665.52,1.61],[665.53,0.12],[665.55,0.01],[665.58,1.44]]]
["binance-futures","BNBUSDT",1739467976175,[[664.03,3.36],[664.02,0.81],[664.01,2.63],[664.0,17.21],[663.96,0.08]],[[664.04,0.41],[664.08,1.77],[664.09,0.6],[664.1,1.18],[664.14,1.77]]]
["binance-futures","BNBUSDT",1739468024992,[[664.65,1.44],[664.63,0.6],[664.62,0.62],[664.61,6.33],[664.59,2.56]],[[664.66,3.49],[664.67,4.45],[664.68,1.12],[664.69,0.67],[664.7,2.78]]]
["binance-futures","BNBUSDT",1739468068224,[[666.07,2.91],[666.06,0.6],[666.03,0.09],[666.01,2.09],[666.0,0.62]],[[666.08,4.52],[666.1,1.3],[666.12,1.93],[666.14,2.81],[666.15,0.02]]]
["binance-futures","BNBUSDT",1739468081320,[[665.82,1.23],[665.8,1.22],[665.78,1.22],[665.75,0.14],[665.74,2.91]],[[665.83,5.8],[665.84,1.65],[665.86,1.22],[665.87,0.02],[665.9,2.61]]]
["binance-futures","BNBUSDT",1739468122851,[[665.27,3.11],[665.26,1.16],[665.25,1.25],[665.24,1.25],[665.23,0.6]],[[665.28,18.14],[665.31,4.52],[665.32,1.1],[665.33,0.7],[665.39,0.04]]]
["binance-futures","BNBUSDT",1739468167368,[[666.68,0.15],[666.67,0.6],[666.64,1.34],[666.63,0.58],[666.6,1.92]],[[666.69,4.24],[666.71,1.15],[666.72,0.6],[666.73,0.6],[666.76,2.25]]]
["binance-futures","BNBUSDT",1739468197867,[[667.63,0.05],[667.62,0.85],[667.55,1.03],[667.52,2.08],[667.49,0.02]],[[667.64,1.49],[667.66,0.05],[667.68,1.55],[667.69,0.6],[667.7,3.3]]]
["binance-futures","BNBUSDT",1739468238505,[[667.44,6.63],[667.38,2.49],[667.37,0.06],[667.36,7.37],[667.35,1.91]],[[667.45,4.91],[667.46,2.93],[667.48,1.09],[667.5,1.69],[667.52,1.18]]]
["binance-futures","BNBUSDT",1739468284804,[],[[669.06,3.66],[669.08,0.16],[669.09,0.5],[669.12,0.19],[669.13,7.5]]]
["binance-futures","BNBUSDT",1739468327959,[[671.02,0.01],[671.01,0.02],[670.99,0.6],[670.98,1.94],[670.96,1.53]],[[671.05,8.22],[671.06,3.27],[671.07,5.83],[671.08,3.01],[671.1,1.44]]]
["binance-futures","BNBUSDT",1739468373152,[[670.69,3.17],[670.66,1.2],[670.65,1.66],[670.64,3.77],[670.63,1.88]],[[670.7,9.23],[670.71,1.52],[670.72,1.54],[670.74,1.24],[670.77,0.03]]]
["binance-futures","BNBUSDT",1739468380538,[[670.96,5.43],[670.95,1.05],[670.94,1.75],[670.92,1.75],[670.9,2.35]],[[670.97,2.53],[670.98,0.03],[671.0,6.1],[671.02,0.09],[671.13,2.24]]]
["binance-futures","BNBUSDT",1739468427573,[[669.24,2.48],[669.22,1.43],[669.21,2.22],[669.2,3.09]],[[669.25,1.63],[669.26,1.43],[669.28,1.49],[669.29,0.02],[669.3,2.83]]]
["binance-futures","BNBUSDT",1739468468420,[[668.39,9.21],[668.38,2.1],[668.36,2.35],[668.35,1.05]],[[668.4,2.49],[668.41,0.02],[668.42,1.24],[668.44,1.22],[668.47,0.6]]]
["binance-futures","BNBUSDT",1739468518668,[[670.94,0.16],[670.93,0.62],[670.92,1.85],[670.86,1.9],[670.85,1.57]],[[670.95,1.65],[670.96,1.53],[670.98,1.21],[671.03,22.74],[671.27,1.8]]]
["binance-futures","BNBUSDT",1739468540499,[[670.33,0.06],[670.31,0.6],[670.3,1.2],[670.27,2.11],[670.25,11.27]],[[670.34,4.86],[670.35,0.19],[670.39,1.37],[670.42,1.83],[670.44,1.22]]]
["binance-futures","BNBUSDT",1739468585589,[[671.06,0.52],[671.04,2.73],[671.02,1.95],[671.01,0.21],[670.96,2.61]],[[671.07,16.0],[671.08,4.22],[671.09,1.85],[671.1,0.6],[671.12,1.66]]]
["binance-futures","BNBUSDT",1739468640405,[[670.77,16.42],[670.76,4.58],[670.75,0.94],[670.74,6.55],[670.73,1.26]],[[670.78,1.35],[670.8,0.03],[670.81,0.02],[670.82,1.78],[670.84,0.06]]]
["binance-futures","BNBUSDT",1739468684625,[[670.61,2.07],[670.6,1.2],[670.59,0.03],[670.58,4.2],[670.57,2.63]],[[670.62,8.29],[670.63,0.93],[670.64,2.05],[670.66,1.25],[670.68,5.83]]]
["binance-futures","BNBUSDT",1739468701092,[[670.87,2.3],[670.86,0.6],[670.85,0.01],[670.84,1.13]],[[670.88,3.76],[670.89,4.73],[670.9,1.13],[670.92,2.5],[670.93,0.6]]]
["binance-futures","BNBUSDT",1739468738587,[[670.84,0.23],[670.82,1.94],[670.81,3.61],[670.79,0.35],[670.78,2.11]],[[670.85,18.27],[670.86,0.6],[670.87,1.57],[670.88,1.19],[670.9,1.19]]]
["binance-futures","BNBUSDT",1739468786110,[[671.3,1.51],[671.29,5.36],[671.28,1.96],[671.26,1.37],[671.24,4.06]],[[671.31,1.42],[671.33,0.02],[671.34,0.6],[671.37,0.85],[671.39,0.77]]]
["binance-futures","BNBUSDT",1739468831368,[[670.08,0.78],[670.06,2.03],[670.05,0.03],[670.04,0.01],[670.02,2.43]],[[670.09,24.24],[670.1,33.69],[670.14,3.7],[670.15,0.6],[670.16,3.19]]]
["binance-futures","BNBUSDT",1739468881618,[[670.13,0.88],[670.11,0.01],[670.1,2.07],[670.08,2.33],[670.05,0.15]],[[670.14,11.81],[670.15,0.6],[670.16,2.55],[670.18,10.14],[670.22,4.56]]]
["binance-futures","BNBUSDT",1739468885935,[[669.86,0.48],[669.84,2.07],[669.83,0.02],[669.82,2.11],[669.8,0.25]],[[669.87,4.77],[669.88,3.73],[669.9,5.11],[669.91,0.6],[669.94,3.21]]]
["binance-futures","BNBUSDT",1739468941486,[[670.01,2.77],[670.0,2.01],[669.99,0.93],[669.97,4.04],[669.96,5.3]],[[670.02,3.63],[670.04,4.05],[670.05,0.38],[670.06,1.99],[670.08,2.57]]]
["binance-futures","BNBUSDT",1739468965711,[[670.6,3.1],[670.58,0.03],[670.57,2.83],[670.56,2.82],[670.55,5.26]],[[670.61,13.35],[670.62,5.5],[670.63,0.6],[670.64,1.78],[670.65,2.43]]]
["binance-futures","BNBUSDT",1739469012556,[[669.42,4.62],[669.41,1.57],[669.4,1.07],[669.39,0.71],[669.38,2.54]],[[669.43,5.35],[669.46,2.05],[669.48,3.71],[669.49,0.3],[669.5,3.71]]]
["binance-futures","BNBUSDT",1739469069723,[[669.5,6.62],[669.49,1.37],[669.48,2.85],[669.46,4.68],[669.45,3.0]],[[669.51,9.11],[669.52,2.98],[669.53,0.77],[669.54,2.85],[669.55,0.63]]]
["binance-futures","BNBUSDT",1739469118001,[[669.19,4.38],[669.18,2.96],[669.17,0.03],[669.16,3.37],[669.15,5.85]],[[669.2,40.17],[669.21,2.98],[669.22,2.36],[669.23,3.84],[669.27,0.05]]]
["binance-futures","BNBUSDT",1739469177785,[[669.3,3.22],[669.28,1.46],[669.27,1.61],[669.26,5.67],[669.25,5.68]],[[669.31,0.83],[669.32,2.59],[669.35,3.9],[669.36,4.1],[669.39,0.02]]]
["binance-futures","BNBUSDT",1739469218461,[[669.34,2.41],[669.31,0.05],[669.3,5.01],[669.29,8.83],[669.27,8.9]],[[669.35,9.11],[669.36,2.71],[669.37,0.6],[669.38,2.83],[669.39,0.72]]]
["binance-futures","BNBUSDT",1739469237222,[],[[669.66,8.36],[669.67,2.67],[669.68,5.68],[669.69,2.11],[669.7,2.22]]]
["binance-futures","BNBUSDT",1739469274454,[[669.81,12.22],[669.8,14.11],[669.79,5.08],[669.78,4.81],[669.77,1.66]],[[669.82,2.83],[669.83,0.02],[669.84,0.4],[669.85,5.64],[670.01,0.29]]]
["binance-futures","BNBUSDT",1739469327059,[[669.79,5.72],[669.78,0.6],[669.76,0.1]],[[669.8,8.51],[669.81,2.94],[669.82,2.42],[669.84,10.62],[669.85,3.77]]]
["binance-futures","BNBUSDT",1739469360879,[[670.22,5.18],[670.21,0.6],[670.2,2.77],[670.19,0.01],[670.14,2.47]],[[670.23,23.02],[670.24,52.45],[670.27,3.6],[670.29,2.19],[670.3,3.6]]]
["binance-futures","BNBUSDT",1739469401141,[[670.04,7.39],[670.03,3.01],[670.0,2.6],[669.97,0.62],[669.95,2.76]],[[670.05,44.05],[670.06,2.39],[670.07,1.66],[670.08,2.99],[670.09,3.6]]]
["binance-futures","BNBUSDT",1739469450254,[[668.67,3.87],[668.66,1.95],[668.65,0.6],[668.63,1.44],[668.62,2.2]],[[668.68,23.41],[668.69,2.92],[668.7,2.05],[668.71,1.66],[668.72,2.05]]]
["binance-futures","BNBUSDT",1739469498650,[[668.42,0.91],[668.4,5.74],[668.38,2.04],[668.37,0.15],[668.36,3.04]],[[668.43,13.49],[668.44,3.71],[668.45,2.43],[668.46,4.36],[668.47,0.6]]]
["binance-futures","BNBUSDT",1739469511080,[[668.37,4.31],[668.36,3.39],[668.35,0.76],[668.34,2.54],[668.32,1.94]],[[668.39,0.38],[668.4,0.62],[668.41,1.09],[668.42,1.9],[668.43,0.44]]]
["binance-futures","BNBUSDT",1739469556243,[[669.13,1.25],[669.12,2.18],[669.1,1.71],[669.09,1.94],[669.07,4.49]],[[669.14,8.55],[669.15,6.64],[669.17,1.92],[669.19,0.6],[669.23,2.02]]]
["binance-futures","BNBUSDT",1739469613542,[[668.96,31.9],[668.95,6.91],[668.94,3.91],[668.93,1.25],[668.92,3.31]],[[668.97,9.93],[668.98,1.5],[669.0,2.05],[669.01,0.6],[669.02,1.67]]]
["binance-futures","BNBUSDT",1739469652718,[[670.54,3.98],[670.53,1.48],[670.52,0.51],[670.5,0.63],[670.42,25.29]],[[670.55,5.96],[670.56,7.31],[670.57,0.6],[670.58,1.91],[670.6,1.91]]]
["binance-futures","BNBUSDT",1739469706954,[[671.49,0.66],[671.48,1.48],[671.47,0.6],[671.46,0.6],[671.44,3.14]],[[671.5,19.9],[671.51,0.5],[671.52,0.05],[671.53,0.12],[671.55,0.02]]]
["binance-futures","BNBUSDT",1739469743409,[[670.13,12.47],[670.12,1.71],[670.1,3.39],[670.09,1.37],[670.01,0.07]],[[670.14,6.89],[670.16,3.17],[670.18,3.92],[670.19,3.03],[670.2,2.31]]]
["binance-futures","BNBUSDT",1739469762811,[[670.53,2.96],[670.51,0.6],[670.5,2.36],[670.48,1.72],[670.47,1.64]],[[670.54,2.13],[670.55,0.02],[670.56,4.69],[670.57,2.43],[670.58,1.71]]]
["binance-futures","BNBUSDT",1739469825946,[[669.43,4.0],[669.42,0.61],[669.36,0.6],[669.35,0.38],[669.31,6.63]],[[669.44,2.72],[669.45,1.46],[669.46,1.64],[669.48,1.62],[669.49,3.05]]]
["binance-futures","BNBUSDT",1739469864945,[[668.84,4.17],[668.83,0.62],[668.82,4.27],[668.8,1.56],[668.79,0.15]],[[668.85,2.65],[668.87,0.16],[668.88,2.14],[668.89,0.76],[668.9,1.84]]]
["binance-futures","BNBUSDT",1739469884332,[[668.66,16.05],[668.65,4.69],[668.64,4.25],[668.63,3.34],[668.62,3.5]],[[668.67,0.67],[668.7,1.54],[668.71,0.02],[668.72,1.57],[668.74,0.05]]]
["binance-futures","BNBUSDT",1739469920755,[[669.47,3.6],[669.46,1.87],[669.44,1.89],[669.43,0.6],[669.42,2.47]],[[669.48,4.32],[669.52,1.89],[669.54,4.13],[669.55,0.62],[669.56,1.92]]]
["binance-futures","BNBUSDT",1739469975296,[[669.53,1.52],[669.52,1.97],[669.51,6.71],[669.5,0.01],[669.49,0.6]],[[669.54,25.24],[669.55,3.72],[669.56,3.62],[669.57,0.77],[669.58,4.41]]]
["binance-futures","BNBUSDT",1739470016157,[[667.43,4.88],[667.37,0.75],[667.36,1.09],[667.35,2.53],[667.34,2.53]],[[667.44,3.39],[667.45,0.97],[667.46,2.26],[667.47,0.37],[667.48,2.26]]]
["binance-futures","BNBUSDT",1739470028714,[[666.78,6.82],[666.76,2.23],[666.75,3.2],[666.74,4.34],[666.67,6.83]],[[666.79,3.77],[666.8,2.26],[666.83,0.37],[666.84,2.86],[666.85,2.03]]]
["binance-futures","BNBUSDT",1739470068444,[[668.08,13.08],[668.07,1.04],[668.06,3.78],[668.05,0.6],[668.04,12.1]],[[668.09,1.51],[668.1,0.06],[668.11,0.02],[668.13,15.16],[668.14,0.24]]]
["binance-futures","BNBUSDT",1739470124209,[[667.38,13.73],[667.37,0.04],[667.36,6.76],[667.34,2.34],[667.29,3.3]],[[667.39,2.89],[667.4,0.04],[667.41,0.84],[667.43,6.41],[667.44,0.6]]]
["binance-futures","BNBUSDT",1739470162752,[[668.04,5.01],[668.02,2.11],[668.0,2.67],[667.99,2.26],[667.98,3.65]],[[668.05,20.44],[668.06,11.77],[668.08,2.13],[668.09,0.02],[668.1,2.71]]]
["binance-futures","BNBUSDT",1739470223419,[[668.57,12.55],[668.56,4.63],[668.55,4.16],[668.54,3.44],[668.53,2.26]],[[668.58,2.2],[668.59,0.6],[668.62,2.0],[668.64,2.22],[668.69,5.52]]]
["binance-futures","BNBUSDT",1739470248770,[[668.97,3.74],[668.96,1.66],[668.94,2.76],[668.93,2.41],[668.88,0.83]],[[668.98,1.47],[668.99,0.12],[669.0,7.6],[669.01,0.62],[669.02,10.83]]]
["binance-futures","BNBUSDT",1739470291122,[[669.37,0.74],[669.27,0.03],[669.26,3.03],[669.25,2.99],[669.24,3.8]],[[669.38,5.34],[669.4,3.07],[669.42,3.88],[669.43,2.63],[669.44,0.15]]]
["binance-futures","BNBUSDT",1739470352367,[[670.07,6.66],[670.04,1.54],[670.03,0.69],[670.0,4.74],[669.96,4.53]],[[670.08,5.09],[670.09,0.11],[670.12,0.02],[670.14,1.87],[670.15,0.78]]]
["binance-futures","BNBUSDT",1739470392278,[[669.32,5.42],[669.31,1.66],[669.3,2.84],[669.28,2.42],[669.27,1.8]],[[669.33,11.74],[669.35,4.02],[669.36,2.36],[669.37,0.62],[669.39,4.31]]]
["binance-futures","BNBUSDT",1739470414760,[[669.57,8.62],[669.55,0.62],[669.47,0.01],[669.46,1.91],[669.45,3.66]],[[669.58,1.65],[669.6,1.46],[669.61,0.6],[669.62,4.84],[669.65,4.55]]]
["binance-futures","BNBUSDT",1739470452822,[[670.0,2.57],[669.99,1.72],[669.97,0.6],[669.96,5.21],[669.95,0.02]],[[670.01,4.59],[670.02,3.63],[670.03,0.6],[670.04,2.1],[670.06,1.63]]]
["binance-futures","BNBUSDT",1739470513754,[[670.34,4.69],[670.33,3.05],[670.32,2.89],[670.31,0.38],[670.29,2.0]],[[670.35,1.89],[670.38,1.62],[670.39,0.66],[670.4,2.46],[670.45,1.85]]]
["binance-futures","BNBUSDT",1739470557940,[[670.26,0.25],[670.25,0.02],[670.2,2.09],[670.19,0.01],[670.16,0.81]],[[670.27,22.95],[670.28,4.82],[670.29,1.07],[670.3,1.61],[670.31,1.2]]]
["binance-futures","BNBUSDT",1739470574703,[[670.03,2.57],[670.02,1.77],[670.0,1.77],[669.99,3.92],[669.98,1.77]],[[670.04,6.44],[670.05,0.01],[670.06,1.61],[670.08,2.23],[670.09,0.6]]]
["binance-futures","BNBUSDT",1739470655346,[[670.21,4.31],[670.2,1.27],[670.19,0.01],[670.17,0.76],[670.13,1.89]],[[670.22,1.35],[670.26,0.6],[670.27,0.6],[670.28,3.1],[670.29,4.67]]]
["binance-futures","BNBUSDT",1739470691562,[[670.25,5.01],[670.24,1.95],[670.22,1.95],[670.21,1.47],[670.2,2.55]],[[670.26,4.08],[670.27,0.6],[670.3,0.02],[670.31,0.01],[670.32,1.18]]]
["binance-futures","BNBUSDT",1739470708164,[[670.14,2.48],[670.11,1.46],[670.09,0.6],[670.08,2.49],[670.07,0.5]],[[670.16,4.57],[670.18,2.43],[670.2,0.6],[670.21,4.5],[670.23,2.26]]]
["binance-futures","BNBUSDT",1739470749917,[[668.47,0.39],[668.43,0.4],[668.42,3.35],[668.36,1.85],[668.33,1.7]],[[668.52,7.24],[668.59,0.2],[668.6,6.1],[668.61,15.84],[668.62,6.8]]]
["binance-futures","BNBUSDT",1739470805509,[[668.67,9.61],[668.66,2.1],[668.65,0.38],[668.63,3.12],[668.62,4.66]],[[668.68,0.2],[668.7,1.5],[668.71,0.64],[668.73,1.26],[668.75,8.7]]]
["binance-futures","BNBUSDT",1739470842635,[[669.66,3.32],[669.64,0.55],[669.62,1.62],[669.61,0.62],[669.6,0.6]],[[669.67,7.93],[669.68,5.44],[669.7,0.77],[669.71,1.2],[669.72,3.78]]]
["binance-futures","BNBUSDT",1739470863725,[[669.7,3.86],[669.68,1.67],[669.67,0.61],[669.66,2.28],[669.62,3.55]],[[669.71,4.43],[669.72,3.91],[669.73,0.6],[669.74,3.67],[669.76,2.49]]]
["binance-futures","BNBUSDT",1739470940872,[[669.84,13.99],[669.83,7.69],[669.82,21.55],[669.81,0.14],[669.8,1.73]],[[669.85,1.5],[669.86,1.75],[669.88,1.73],[669.89,0.02],[669.9,1.76]]]
["binance-futures","BNBUSDT",1739470967208,[[670.16,13.63],[670.15,0.02],[670.13,1.43],[670.08,3.34],[670.06,0.01]],[[670.17,10.32],[670.18,1.81],[670.2,2.41],[670.21,1.57],[670.22,2.18]]]
["binance-futures","BNBUSDT",1739471001726,[[669.82,7.09],[669.79,0.6],[669.78,2.51],[669.76,3.3],[669.74,1.68]],[[669.83,1.02],[669.86,1.64],[669.88,1.76],[669.9,5.28],[669.93,3.67]]]
["binance-futures","BNBUSDT",1739471063497,[[671.25,4.29],[671.24,3.84],[671.23,6.57],[671.22,2.23],[671.2,1.63]],[[671.26,4.76],[671.28,1.63],[671.3,0.06],[671.32,0.74],[671.33,0.41]]]
["binance-futures","BNBUSDT",1739471097754,[[671.34,1.12],[671.31,0.03],[671.3,1.8],[671.28,4.06],[671.26,1.8]],[[671.35,8.91],[671.36,3.37],[671.37,2.12],[671.4,1.92],[671.42,1.59]]]
["binance-futures","BNBUSDT",1739471130693,[[671.07,2.92],[671.06,1.51],[671.05,12.17],[671.04,2.04],[670.99,0.63]],[[671.08,7.59],[671.1,3.59],[671.11,2.5],[671.12,1.62],[671.15,0.02]]]
["binance-futures","BNBUSDT",1739471199393,[[670.98,13.4],[670.93,0.62],[670.92,6.13],[670.88,0.04],[670.87,0.63]],[[670.99,18.76],[671.0,2.82],[671.01,2.87],[671.02,1.53],[671.03,4.68]]]
["binance-futures","BNBUSDT",1739471231322,[[670.75,0.13],[670.74,0.08],[670.72,0.01],[670.69,1.2],[670.68,0.17]],[[670.76,11.62],[670.77,4.64],[670.78,5.09],[670.79,8.07],[670.8,3.15]]]
["binance-futures","BNBUSDT",1739471250815,[[671.53,8.3],[671.52,6.01],[671.51,2.92],[671.5,10.62],[671.48,1.71]],[[671.54,1.72],[671.58,2.13],[671.59,0.6],[671.62,0.29],[671.63,0.07]]]
["binance-futures","BNBUSDT",1739471292342,[[671.4,6.75],[671.38,3.35],[671.37,1.58],[671.34,2.31],[671.32,3.34]],[[671.41,1.39],[671.42,1.68],[671.44,9.92],[671.45,0.03],[671.51,18.32]]]
["binance-futures","BNBUSDT",1739471357935,[[670.58,4.25],[670.56,2.6],[670.49,0.02],[670.46,4.42]],[[670.59,6.13],[670.6,1.68],[670.62,2.28],[670.63,0.67],[670.64,0.73]]]
["binance-futures","BNBUSDT",1739471398630,[[670.47,2.77],[670.46,0.02],[670.42,0.02],[670.41,0.76],[670.39,0.61]],[[670.48,13.4],[670.49,4.01],[670.5,5.16],[670.51,0.6],[670.52,0.4]]]
["binance-futures","BNBUSDT",1739471423192,[[670.75,0.06],[670.74,1.59]],[[670.77,6.77],[670.78,0.13],[670.79,7.81],[670.8,5.33],[670.81,0.6]]]
["binance-futures","BNBUSDT",1739471493222,[[670.83,7.64],[670.82,1.51],[670.81,3.58],[670.8,4.18],[670.78,1.51]],[[670.84,3.58],[670.85,0.02],[670.88,0.53],[670.89,0.02],[670.9,0.36]]]
["binance-futures","BNBUSDT",1739471533055,[[670.79,3.0],[670.78,3.74],[670.77,2.22],[670.76,7.81],[670.75,0.6]],[[670.8,0.76],[670.84,1.67],[670.85,4.31],[670.87,2.47],[670.92,4.39]]]
["binance-futures","BNBUSDT",1739471556277,[[670.86,12.0],[670.84,1.67],[670.83,1.96],[670.82,3.89],[670.81,8.6]],[[670.87,7.14],[670.89,0.02],[670.91,0.03],[670.92,0.37],[670.93,0.02]]]
["binance-futures","BNBUSDT",1739471638834,[[670.85,0.95],[670.84,0.15],[670.83,1.44],[670.82,1.84],[670.8,9.07]],[[670.86,10.03],[670.87,6.63],[670.88,6.97],[670.89,12.11],[670.9,1.84]]]
["binance-futures","BNBUSDT",1739471664678,[[671.22,17.58],[671.2,1.84],[671.18,5.83],[671.17,0.6],[671.16,2.71]],[[671.23,4.11],[671.24,3.1],[671.25,1.9],[671.27,0.04],[671.29,0.62]]]
["binance-futures","BNBUSDT",1739471700835,[[671.4,6.47],[671.38,1.94],[671.37,2.5],[671.36,5.99],[671.35,0.6]],[[671.41,10.04],[671.42,1.94],[671.43,0.63],[671.46,2.53],[671.47,0.6]]]
["binance-futures","BNBUSDT",1739471762126,[[671.46,7.83],[671.45,1.39],[671.44,7.48],[671.43,4.52],[671.41,3.72]],[[671.47,0.18],[671.52,1.66],[671.54,1.65],[671.55,1.59],[671.56,1.66]]]
["binance-futures","BNBUSDT",1739471800840,[[672.09,7.63],[672.08,0.05],[672.01,0.02],[671.99,3.43]],[[672.1,22.96],[672.11,101.98],[672.12,2.55],[672.13,0.65],[672.14,2.77]]]
["binance-futures","BNBUSDT",1739471821469,[[672.05,8.38],[672.04,3.56],[672.02,3.56],[672.01,3.97],[672.0,6.41]],[[672.06,1.75],[672.07,1.52],[672.09,5.11],[672.11,2.44],[672.12,5.26]]]
["binance-futures","BNBUSDT",1739471856681,[[672.5,8.18],[672.49,0.6],[672.48,5.18],[672.46,0.08],[672.38,3.76]],[[672.51,1.21],[672.52,0.43],[672.53,2.69],[672.54,0.09],[672.57,1.65]]]
["binance-futures","BNBUSDT",1739471917866,[[670.4,0.64],[670.39,0.02],[670.36,1.75],[670.33,0.62],[670.32,2.34]],[[670.41,1.27],[670.42,4.6],[670.43,88.95],[670.44,6.41],[670.45,10.94]]]
["binance-futures","BNBUSDT",1739471942161,[[669.65,2.7],[669.63,0.01],[669.62,2.32],[669.6,2.99],[669.56,3.64]],[[669.66,6.85],[669.67,0.6],[669.68,2.32],[669.69,2.3],[669.7,2.32]]]
["binance-futures","BNBUSDT",1739471978546,[[670.13,21.04],[670.12,4.76],[670.11,1.28],[670.1,3.96],[670.09,14.16]],[[670.14,0.51],[670.16,0.05],[670.18,3.35],[670.19,6.24],[670.2,36.01]]]
["binance-futures","BNBUSDT",1739472040116,[[668.86,4.46],[668.85,2.07],[668.83,3.29],[668.82,0.62],[668.81,1.19]],[[668.87,1.17],[668.92,1.9],[668.94,4.3],[668.95,26.94],[668.96,0.37]]]
["binance-futures","BNBUSDT",1739472071021,[[668.08,11.37],[668.07,0.6],[668.06,2.52],[668.04,2.52],[668.02,0.6]],[[668.09,0.39],[668.12,0.02],[668.15,0.63],[668.16,2.12],[668.17,4.1]]]
["binance-futures","BNBUSDT",1739472094563,[[667.94,12.82],[667.93,0.16],[667.92,0.03],[667.89,2.99],[667.85,0.03]],[[667.95,7.14],[667.96,4.0],[667.98,0.6],[667.99,0.6],[668.0,2.06]]]
["binance-futures","BNBUSDT",1739472164123,[[667.89,14.14],[667.88,0.38],[667.87,0.6],[667.86,1.22],[667.83,4.52]],[[667.9,0.77],[667.91,0.02],[667.93,0.93],[667.95,0.03],[668.15,23.21]]]
["binance-futures","BNBUSDT",1739472194173,[[667.98,3.19],[667.96,0.03],[667.94,0.04],[667.91,0.02],[667.89,2.47]],[[667.99,9.34],[668.0,4.07],[668.01,3.29],[668.02,1.94],[668.03,1.88]]]
["binance-futures","BNBUSDT",1739472224407,[[667.12,5.58],[667.08,2.03],[667.07,1.44],[667.05,0.05],[667.03,6.04]],[[667.13,14.12],[667.14,0.6],[667.15,0.62],[667.17,0.38],[667.18,1.3]]]
["binance-futures","BNBUSDT",1739472283514,[[668.44,9.96],[668.43,13.31],[668.42,1.74],[668.41,0.94],[668.4,2.34]],[[668.45,3.74],[668.46,1.44],[668.48,0.06],[668.5,3.45],[668.57,3.5]]]
["binance-futures","BNBUSDT",1739472322040,[[668.97,1.78],[668.95,0.02],[668.94,1.77],[668.89,0.63],[668.88,2.32]],[[668.98,12.3],[668.99,9.66],[669.0,5.28],[669.01,3.67],[669.02,1.74]]]
["binance-futures","BNBUSDT",1739472344480,[[668.98,5.39],[668.97,0.02],[668.96,1.74],[668.92,1.77],[668.91,3.25]],[[668.99,3.11],[669.0,1.87],[669.02,1.74],[669.03,2.22],[669.04,3.18]]]
["binance-futures","BNBUSDT",1739472379528,[[668.77,1.11],[668.76,1.58],[668.73,0.01],[668.71,2.67],[668.65,3.62]],[[668.78,12.11],[668.8,1.67],[668.82,2.28],[668.83,0.63],[668.84,2.14]]]
["binance-futures","BNBUSDT",1739472449530,[[670.85,5.88],[670.84,3.14],[670.82,5.58],[670.81,7.26],[670.76,3.27]],[[670.86,3.78],[670.88,2.31],[670.93,1.79],[670.99,0.11],[671.02,5.8]]]
["binance-futures","BNBUSDT",1739472469560,[[669.53,1.31],[669.52,2.95],[669.5,0.43],[669.49,0.6],[669.45,0.02]],[[669.54,6.81],[669.55,0.6],[669.56,2.38],[669.57,1.99],[669.58,5.29]]]
["binance-futures","BNBUSDT",1739472503863,[[668.77,10.2],[668.76,3.67],[668.74,3.25],[668.73,1.44],[668.7,3.35]],[[668.78,3.47],[668.8,2.08],[668.81,0.18],[668.82,5.54],[668.83,1.7]]]
["binance-futures","BNBUSDT",1739472569747,[[669.7,7.0],[669.68,1.49],[669.62,0.01],[669.61,4.41],[669.6,4.64]],[[669.71,9.3],[669.72,6.18],[669.73,0.6],[669.74,2.07],[669.75,0.13]]]
["binance-futures","BNBUSDT",1739472601990,[[669.72,1.54],[669.71,0.02],[669.62,1.85],[669.61,0.67]],[[669.73,4.48],[669.74,7.93],[669.75,6.32],[669.76,1.81],[669.78,16.08]]]
["binance-futures","BNBUSDT",1739472628399,[[669.94,9.94],[669.93,0.02],[669.91,0.02],[669.86,0.01],[669.85,2.65]],[[669.95,0.03],[669.96,0.6],[669.97,0.6],[669.98,1.9],[670.0,1.9]]]
["binance-futures","BNBUSDT",1739472703465,[[669.86,8.19],[669.84,1.89],[669.82,1.88],[669.77,0.02],[669.75,0.03]],[[669.87,1.61],[669.88,1.88],[669.9,2.48],[669.92,1.89],[669.93,1.46]]]
["binance-futures","BNBUSDT",1739472731993,[[668.89,2.31],[668.83,0.6],[668.79,3.9],[668.76,0.6]],[[668.9,6.23],[668.91,2.22],[668.92,1.62],[668.94,2.24],[668.95,0.62]]]
["binance-futures","BNBUSDT",1739472755285,[[668.89,6.88],[668.88,2.07],[668.87,0.45],[668.86,1.6],[668.85,0.02]],[[668.9,15.92],[668.91,0.32],[668.94,2.09],[668.96,3.52],[668.99,1.83]]]
["binance-futures","BNBUSDT",1739472831197,[[669.77,8.87],[669.76,33.11],[669.75,2.11],[669.74,11.91],[669.73,8.89]],[[669.85,0.01],[669.87,4.41],[669.88,0.02],[669.9,1.98],[669.91,2.34]]]
["binance-futures","BNBUSDT",1739472860641,[[670.04,15.3],[670.03,2.71],[670.02,2.69],[670.01,0.09],[670.0,2.26]],[[670.05,2.6],[670.06,0.08],[670.07,1.87],[670.08,0.23],[670.09,0.1]]]
["binance-futures","BNBUSDT",1739472894490,[[669.83,22.49],[669.82,1.59],[669.8,1.47],[669.79,0.6],[669.77,1.75]],[[669.84,3.4],[669.88,2.69],[669.9,2.36],[669.91,4.05],[669.92,5.54]]]
["binance-futures","BNBUSDT",1739472928131,[[669.35,3.0],[669.34,1.68],[669.32,1.76],[669.31,0.6],[669.3,2.38]],[[669.36,3.2],[669.37,3.0],[669.38,1.76],[669.39,1.5],[669.4,3.83]]]
["binance-futures","BNBUSDT",1739473005292,[[670.08,10.27],[670.07,3.16],[670.03,0.6],[670.02,0.6],[670.01,0.03]],[[670.09,5.21],[670.1,1.6],[670.12,1.59],[670.13,3.27],[670.14,2.18]]]
["binance-futures","BNBUSDT",1739473032798,[[669.76,5.21],[669.74,0.23],[669.73,0.02],[669.7,0.56],[669.64,0.02]],[[669.77,8.92],[669.78,8.82],[669.79,0.6],[669.82,1.5],[669.84,3.63]]]
["binance-futures","BNBUSDT",1739473068215,[[670.21,0.48],[670.15,2.54],[670.14,1.52],[670.13,0.05],[670.12,1.51]],[[670.22,5.37],[670.24,1.53],[670.25,0.01],[670.26,4.19],[670.27,2.51]]]
["binance-futures","BNBUSDT",1739473141848,[[671.46,1.31],[671.45,0.07],[671.44,5.97],[671.43,0.02],[671.42,1.5]],[[671.47,5.77],[671.51,1.87],[671.52,0.6],[671.53,2.69],[671.55,2.5]]]
["binance-futures","BNBUSDT",1739473173538,[[671.23,2.56],[671.22,0.6],[671.2,2.29],[671.18,1.65],[671.17,1.22]],[[671.24,2.67],[671.25,0.02],[671.28,2.05],[671.29,0.62],[671.3,0.02]]]
["binance-futures","BNBUSDT",1739473204460,[[671.94,6.1],[671.92,1.57],[671.9,1.57],[671.89,0.61],[671.87,0.04]],[[671.95,2.56],[671.96,1.69],[671.98,1.52],[672.0,1.61],[672.03,0.37]]]
["binance-futures","BNBUSDT",1739473267631,[[672.29,15.48],[672.28,14.7],[672.27,6.67],[672.26,2.08],[672.25,1.59]],[[672.35,18.71],[672.37,0.04],[672.39,3.72],[672.41,5.71],[672.42,4.96]]]
["binance-futures","BNBUSDT",1739473295781,[[671.82,6.55],[671.81,2.73],[671.79,3.11],[671.78,5.23],[671.77,11.84]],[[671.83,2.4],[671.85,5.22],[671.86,1.28],[671.88,1.87],[671.89,0.63]]]
["binance-futures","BNBUSDT",1739473324845,[[672.12,6.28],[672.11,1.48],[672.1,1.21],[672.09,1.01],[672.08,1.5]],[[672.13,7.86],[672.18,1.21],[672.19,2.87],[672.2,16.71],[672.24,4.52]]]
["binance-futures","BNBUSDT",1739473391544,[[670.71,0.26],[670.44,1.89]],[[670.72,5.72],[670.74,2.31],[670.75,0.62],[670.76,1.71],[670.77,2.86]]]
["binance-futures","BNBUSDT",1739473422226,[[670.89,9.38],[670.88,1.93],[670.87,3.19],[670.86,2.39],[670.83,2.16]],[[670.9,0.42],[670.91,0.01],[670.93,0.6],[670.94,1.79],[671.03,5.25]]]
["binance-futures","BNBUSDT",1739473448215,[[671.8,0.02],[671.79,0.58],[671.77,0.03],[671.76,2.22],[671.71,0.67]],[[671.81,4.87],[671.82,4.29],[671.83,1.74],[671.84,3.69],[671.85,1.44]]]
["binance-futures","BNBUSDT",1739473479887,[[672.68,1.02],[672.66,2.48],[672.64,1.7],[672.63,2.88],[672.61,1.46]],[[672.69,10.88],[672.7,1.69],[672.71,4.64],[672.72,1.69],[672.74,3.66]]]
["binance-futures","BNBUSDT",1739473543710,[[670.71,6.91],[670.7,0.02],[670.69,0.25],[670.65,0.03],[670.62,3.22]],[[670.72,7.47],[670.74,3.87],[670.75,6.55],[670.76,1.52],[670.77,2.07]]]
["binance-futures","BNBUSDT",1739473572030,[[670.56,0.02],[670.55,0.52]],[[670.57,6.29],[670.59,3.57],[670.6,1.71],[670.61,0.62],[670.62,2.04]]]
["binance-futures","BNBUSDT",1739473610644,[[670.14,3.75],[670.13,2.6],[670.12,2.49],[670.09,1.31],[670.08,2.24]],[[670.15,7.89],[670.16,1.37],[670.18,1.37],[670.2,1.97],[670.21,0.6]]]
["binance-futures","BNBUSDT",1739473677974,[[670.8,4.76],[670.79,0.04],[670.75,0.61],[670.73,0.12],[670.72,1.91]],[[670.81,9.07],[670.82,2.0],[670.85,13.92],[670.86,80.87],[670.87,2.68]]]
["binance-futures","BNBUSDT",1739473703388,[[671.32,5.62],[671.31,1.41],[671.3,1.11],[671.29,0.6],[671.28,4.89]],[[671.33,7.64],[671.34,1.65],[671.35,0.75],[671.36,1.75],[671.37,2.23]]]
["binance-futures","BNBUSDT",1739473734525,[[671.24,6.77],[671.23,0.6],[671.22,2.35],[671.21,0.02],[671.2,1.72]],[[671.25,0.64],[671.28,1.72],[671.29,0.6],[671.32,3.46],[671.34,7.45]]]
["binance-futures","BNBUSDT",1739473813319,[[671.35,15.9],[671.34,0.4],[671.33,0.4],[671.32,0.4],[671.31,0.4]],[[671.36,21.46],[671.37,0.03],[671.38,0.38],[671.39,0.02],[671.4,0.6]]]
["binance-futures","BNBUSDT",1739473844105,[[671.42,0.02],[671.38,0.01],[671.35,2.35],[671.34,2.14],[671.31,0.01]],[[671.43,1.87],[671.44,3.74],[671.45,30.07],[671.46,30.45],[671.47,15.13]]]
["binance-futures","BNBUSDT",1739473875942,[[671.51,0.02]],[[671.54,11.05],[671.55,16.72],[671.56,3.81],[671.57,23.3],[671.58,4.55]]]
["binance-futures","BNBUSDT",1739473947882,[[672.04,8.55],[672.02,5.57],[672.01,1.13],[672.0,5.44]],[[672.05,0.38],[672.06,0.44],[672.07,0.33],[672.08,0.03],[672.1,0.01]]]
["binance-futures","BNBUSDT",1739473980064,[[672.16,5.91],[672.15,2.49],[672.13,0.62],[672.12,1.22],[672.08,0.62]],[[672.17,0.02],[672.18,1.66],[672.19,0.6],[672.22,1.7],[672.23,2.11]]]
["binance-futures","BNBUSDT",1739474003041,[[672.7,7.34],[672.69,0.06],[672.68,1.58],[672.66,5.49],[672.65,21.45]],[[672.71,5.24],[672.72,2.02],[672.73,0.6],[672.74,4.09],[672.75,1.86]]]
["binance-futures","BNBUSDT",1739474039398,[[673.03,45.94],[673.02,0.61],[672.99,0.6],[672.98,6.22]],[[673.04,16.86],[673.06,2.01],[673.07,4.05],[673.08,2.61],[673.09,1.31]]]
["binance-futures","BNBUSDT",1739474106452,[[673.58,3.16],[673.56,5.04],[673.54,0.44],[673.53,0.36],[673.5,0.64]],[[673.61,7.88],[673.62,4.89],[673.63,4.78],[673.67,0.38],[673.68,4.54]]]
["binance-futures","BNBUSDT",1739474129055,[[673.77,0.04],[673.75,0.01],[673.74,1.53],[673.71,0.37],[673.7,2.97]],[[673.78,10.42],[673.79,3.83],[673.8,0.5],[673.82,0.7],[673.84,1.33]]]
["binance-futures","BNBUSDT",1739474164720,[[673.92,2.12],[673.91,1.45],[673.88,1.85],[673.87,2.19],[673.86,4.84]],[[673.93,7.51],[673.94,3.66],[673.96,1.79],[673.98,37.23],[673.99,71.19]]]
["binance-futures","BNBUSDT",1739474228042,[[673.09,5.16],[673.08,4.57],[673.07,2.61],[673.06,4.08],[673.05,4.8]],[[673.1,3.32],[673.12,1.38],[673.13,0.08],[673.14,0.03],[673.15,0.74]]]
["binance-futures","BNBUSDT",1739474256181,[[673.75,0.62],[673.74,0.59],[673.72,1.32],[673.7,2.53],[673.69,0.59]],[[673.76,6.67],[673.8,2.53],[673.84,1.87],[673.85,0.19],[673.86,2.64]]]
["binance-futures","BNBUSDT",1739474288100,[[672.72,10.88],[672.7,1.68],[672.68,2.3],[672.67,0.59],[672.62,1.74]],[[672.73,22.08],[672.74,3.04],[672.75,0.06],[672.77,0.02],[672.78,2.27]]]
["binance-futures","BNBUSDT",1739474360841,[[672.18,7.31],[672.16,1.73],[672.15,1.44],[672.14,1.59],[672.09,7.69]],[[672.19,2.6],[672.2,1.61],[672.21,0.74],[672.22,1.59],[672.23,0.02]]]
["binance-futures","BNBUSDT",1739474389266,[[672.24,12.53],[672.23,3.05],[672.22,5.64],[672.16,1.46],[672.15,1.7]],[[672.25,6.95],[672.26,1.69],[672.28,0.03],[672.29,0.01],[672.33,1.7]]]
["binance-futures","BNBUSDT",1739474422249,[[671.66,10.02],[671.65,6.93],[671.64,4.97],[671.63,5.66],[671.62,1.71]],[[671.67,0.61],[671.68,0.99],[671.7,2.31],[671.72,2.52],[671.73,4.69]]]
["binance-futures","BNBUSDT",1739474491469,[[670.72,2.07],[670.7,1.6],[670.69,0.59],[670.68,2.17],[670.67,0.02]],[[670.73,12.88],[670.74,2.17],[670.75,5.76],[670.76,3.32],[670.77,0.03]]]
["binance-futures","BNBUSDT",1739474532486,[[670.67,3.51],[670.65,0.03],[670.64,1.61],[670.55,0.2],[670.47,0.06]],[[670.68,18.97],[670.69,18.46],[670.7,1.58],[670.72,1.58],[670.76,3.4]]]
["binance-futures","BNBUSDT",1739474562463,[[670.62,16.83],[670.61,15.5],[670.6,2.03],[670.59,9.28],[670.58,1.65]],[[670.63,0.71],[670.64,1.65],[670.65,0.02],[670.66,1.66],[670.68,3.69]]]
["binance-futures","BNBUSDT",1739474643802,[[670.28,20.32],[670.27,0.6],[670.26,0.6],[670.25,4.45],[670.24,7.87]],[[670.29,2.19],[670.31,0.01],[670.32,3.2],[670.33,1.66],[670.35,0.02]]]
["binance-futures","BNBUSDT",1739474682217,[[670.56,1.08],[670.54,1.35],[670.5,1.96],[670.47,1.02],[670.4,22.9]],[[670.57,8.71],[670.58,4.45],[670.59,7.71],[670.6,1.34],[670.62,2.56]]]
["binance-futures","BNBUSDT",1739474707877,[[671.19,10.71],[671.18,1.34],[671.16,4.32],[671.15,1.81],[671.14,2.2]],[[671.2,8.9],[671.21,0.18],[671.22,1.94],[671.23,0.64],[671.24,1.8]]]
["binance-futures","BNBUSDT",1739474747829,[[671.09,10.01],[671.05,2.61],[671.04,3.99],[671.03,4.29],[670.95,2.59]],[[671.1,10.71],[671.11,0.63],[671.14,1.58],[671.15,0.02],[671.17,3.62]]]
["binance-futures","BNBUSDT",1739474814358,[[670.48,12.98],[670.46,2.07],[670.45,0.81],[670.44,6.84],[670.43,0.01]],[[670.49,1.84],[670.51,0.01],[670.53,0.24],[670.55,1.46],[670.58,0.06]]]
["binance-futures","BNBUSDT",1739474849914,[[669.61,0.9],[669.59,0.09],[669.58,0.51],[669.57,0.73],[669.55,0.82]],[[669.64,0.74],[669.75,0.37],[669.77,0.66],[669.79,1.4],[669.83,0.29]]]
["binance-futures","BNBUSDT",1739474876141,[[670.94,12.6],[670.93,0.6],[670.92,3.5],[670.9,4.88],[670.89,0.58]],[[670.95,8.67],[670.97,1.75],[670.98,8.45],[670.99,0.02],[671.02,13.75]]]
["binance-futures","BNBUSDT",1739474945771,[[670.73,5.95],[670.72,4.47],[670.71,3.18],[670.7,7.21],[670.69,0.6]],[[670.74,4.42],[670.76,3.18],[670.77,2.98],[670.79,16.13],[670.8,3.78]]]
["binance-futures","BNBUSDT",1739474981382,[[670.38,7.37],[670.35,2.0],[670.34,1.27],[670.32,4.72],[670.31,0.31]],[[670.39,4.74],[670.4,2.59],[670.41,0.01],[670.42,2.61],[670.43,1.96]]]
["binance-futures","BNBUSDT",1739475003245,[[670.36,6.35],[670.35,5.98],[670.34,5.96],[670.33,2.26],[670.32,6.72]],[[670.37,2.49],[670.38,2.34],[670.39,4.79],[670.4,6.59],[670.42,2.46]]]
["binance-futures","BNBUSDT",1739475076278,[[669.66,0.02],[669.65,0.02],[669.61,0.02],[669.6,0.91],[669.59,0.07]],[[669.67,18.54],[669.68,5.87],[669.69,9.1],[669.7,1.71],[669.71,4.65]]]
["binance-futures","BNBUSDT",1739475101367,[[669.24,8.37],[669.21,9.7],[669.19,4.4],[669.18,2.82],[669.17,0.85]],[[669.25,7.11],[669.28,1.47],[669.3,2.07],[669.31,2.29],[669.33,1.7]]]
["binance-futures","BNBUSDT",1739475135496,[[669.23,23.27],[669.22,7.12],[669.21,4.8],[669.2,6.06],[669.19,0.98]],[[669.24,1.59],[669.25,0.02],[669.26,0.01],[669.27,0.02],[669.28,1.54]]]
["binance-futures","BNBUSDT",1739475199936,[[669.31,0.51],[669.3,0.02],[669.29,1.41],[669.28,0.06],[669.27,0.03]],[[669.32,3.92],[669.33,6.46],[669.34,1.78],[669.35,2.28],[669.36,2.38]]]
["binance-futures","BNBUSDT",1739475238742,[[670.25,13.43],[670.24,1.93],[670.23,0.48],[670.22,1.95],[670.21,10.69]],[[670.26,0.67],[670.28,11.66],[670.29,0.01],[670.32,1.21],[670.33,0.62]]]
["binance-futures","BNBUSDT",1739475259338,[[670.52,1.89],[670.5,3.13],[670.48,1.69],[670.4,17.3],[670.38,2.34]],[[670.53,1.96],[670.54,1.71],[670.55,0.02],[670.56,6.4],[670.59,3.11]]]
["binance-futures","BNBUSDT",1739475301427,[[670.83,14.41],[670.82,4.45],[670.8,1.22],[670.79,5.84],[670.78,0.61]],[[670.84,0.32],[670.85,0.02],[670.86,2.13],[670.87,0.6],[670.88,1.93]]]
["binance-futures","BNBUSDT",1739475364802,[[670.93,1.5],[670.92,3.59],[670.91,0.12],[670.9,4.02],[670.88,1.38]],[[670.94,36.23],[670.95,0.02],[671.02,3.38],[671.04,0.63],[671.05,0.63]]]
["binance-futures","BNBUSDT",1739475398916,[[670.23,1.5],[670.21,0.02],[670.2,0.58],[670.18,0.03],[670.17,1.03]],[[670.24,8.71],[670.25,5.11],[670.26,4.72],[670.27,2.04],[670.28,4.12]]]
["binance-futures","BNBUSDT",1739475440838,[[670.16,6.97],[670.14,0.03],[670.13,0.96],[670.12,1.07],[670.11,1.11]],[[670.17,9.48],[670.18,4.82],[670.2,2.44],[670.21,3.28],[670.22,1.86]]]
["binance-futures","BNBUSDT",1739475514860,[[669.75,26.92],[669.74,4.52],[669.73,1.61],[669.72,2.32],[669.71,2.01]],[[669.76,3.3],[669.78,2.34],[669.79,0.93],[669.8,1.87],[669.82,0.06]]]
["binance-futures","BNBUSDT",1739475551268,[[669.31,18.07],[669.29,0.02],[669.28,1.63],[669.25,0.04],[669.22,0.87]],[[669.32,7.08],[669.34,1.23],[669.36,2.23],[669.38,4.29],[669.47,7.78]]]
["binance-futures","BNBUSDT",1739475584596,[[669.13,1.83],[669.09,0.05],[669.08,0.01],[669.04,0.52],[668.48,5.23]],[[669.14,7.12],[669.16,1.96],[669.17,0.86],[669.18,2.37],[669.2,1.76]]]
["binance-futures","BNBUSDT",1739475673247,[[669.5,3.8],[669.48,2.22],[669.47,0.03],[669.46,2.42],[669.28,7.14]],[[669.51,5.61],[669.52,3.28],[669.54,0.6],[669.55,0.6],[669.58,6.09]]]
["binance-futures","BNBUSDT",1739475698422,[[669.07,0.12],[669.04,0.54],[669.03,0.04],[669.02,1.52],[668.9,3.26]],[[669.08,17.07],[669.09,1.34],[669.1,1.46],[669.11,1.66],[669.12,5.74]]]
["binance-futures","BNBUSDT",1739475739028,[[668.27,8.09],[668.25,3.17],[668.24,0.08],[668.23,4.37],[668.22,8.92]],[[668.28,9.77],[668.29,7.0],[668.3,6.75],[668.31,0.72],[668.32,3.25]]]
["binance-futures","BNBUSDT",1739475808287,[[668.33,5.94],[668.32,1.52],[668.3,1.52],[668.29,0.6],[668.28,3.01]],[[668.34,2.88],[668.35,0.01],[668.36,1.53],[668.38,1.6],[668.4,0.6]]]
["binance-futures","BNBUSDT",1739475851709,[[668.35,1.36],[668.31,2.56],[668.29,0.63],[668.28,0.6],[668.25,3.89]],[[668.36,2.81],[668.38,1.37],[668.4,1.97],[668.41,0.63],[668.42,4.47]]]
["binance-futures","BNBUSDT",1739475883494,[[668.64,1.31],[668.62,1.34],[668.61,0.01],[668.6,1.37],[668.59,3.59]],[[668.65,11.5],[668.66,4.3],[668.67,0.14],[668.68,2.99],[668.7,1.93]]]
["binance-futures","BNBUSDT",1739475959356,[[668.45,0.42],[668.44,0.03],[668.42,0.01],[668.41,0.05],[668.4,3.35]],[[668.46,11.6],[668.47,3.67],[668.48,22.99],[668.49,1.28],[668.5,2.87]]]
["binance-futures","BNBUSDT",1739476002189,[[668.96,10.68],[668.95,3.67],[668.94,4.31],[668.93,0.01],[668.92,4.72]],[[668.97,1.05],[668.99,0.06],[669.0,0.03],[669.01,0.09],[669.02,0.02]]]
["binance-futures","BNBUSDT",1739476024894,[[668.99,20.48],[668.98,9.7],[668.97,1.44],[668.96,2.92],[668.95,4.58]],[[669.0,0.97],[669.04,1.36],[669.05,0.02],[669.07,0.63],[669.08,0.02]]]
["binance-futures","BNBUSDT",1739476075571,[[668.39,0.07],[668.36,1.44],[668.35,0.68],[668.34,3.98],[668.25,4.49]],[[668.4,7.4],[668.41,0.6],[668.42,1.43],[668.44,1.43],[668.45,0.66]]]
["binance-futures","BNBUSDT",1739476138432,[[667.89,2.06],[667.88,0.02],[667.87,0.09],[667.85,3.05],[667.82,2.21]],[[667.9,13.67],[667.92,1.63],[667.93,0.64],[667.94,2.69],[667.95,7.16]]]
["binance-futures","BNBUSDT",1739476178479,[[667.85,5.26],[667.84,0.01],[667.83,0.7],[667.81,0.6],[667.8,3.1]],[[667.86,4.58],[667.89,0.01],[667.9,1.05],[667.92,4.54],[667.93,1.28]]]
["binance-futures","BNBUSDT",1739476204320,[[668.19,8.46],[668.18,1.03],[668.17,0.6],[668.16,1.67],[668.14,1.03]],[[668.2,1.54],[668.22,1.65],[668.23,0.61],[668.24,1.05],[668.25,0.04]]]
["binance-futures","BNBUSDT",1739476288472,[[667.47,0.01],[667.44,0.02],[667.43,0.01],[667.42,0.02],[667.41,0.03]],[[667.48,14.91],[667.5,1.53],[667.51,2.32],[667.52,1.39],[667.53,2.26]]]
["binance-futures","BNBUSDT",1739476314085,[[667.26,0.04],[667.21,0.01],[667.19,0.01],[667.18,0.03],[667.14,2.43]],[[667.27,4.96],[667.28,0.93],[667.29,3.26],[667.31,1.1],[667.32,3.24]]]
["binance-futures","BNBUSDT",1739476355688,[[667.43,19.02],[667.4,0.84],[667.38,2.88],[667.34,0.03]],[[667.44,4.26],[667.45,0.6],[667.46,0.85],[667.48,0.85],[667.49,2.42]]]
["binance-futures","BNBUSDT",1739476435212,[[667.86,0.96],[667.84,0.96],[667.79,0.32],[667.78,0.93],[667.76,2.58]],[[667.87,4.33],[667.88,0.93],[667.89,1.91],[667.9,3.21],[667.93,0.6]]]
["binance-futures","BNBUSDT",1739476465423,[[667.91,18.03],[667.9,2.66],[667.88,0.99],[667.87,0.6],[667.86,3.59]],[[667.92,1.6],[667.93,0.6],[667.94,0.96],[667.95,0.01],[667.96,0.93]]]
["binance-futures","BNBUSDT",1739476519400,[[667.68,5.01],[667.66,0.97],[667.65,0.03],[667.64,3.05],[667.59,1.26]],[[667.69,14.8],[667.7,1.1],[667.71,0.29],[667.72,0.99],[667.73,2.99]]]
["binance-futures","BNBUSDT",1739476594041,[[668.24,7.27],[668.22,1.96],[668.19,1.93],[668.18,0.07],[668.17,4.27]],[[668.25,0.51],[668.26,0.43],[668.32,1.02],[668.39,0.46]]]
["binance-futures","BNBUSDT",1739476644955,[[667.95,4.09],[667.94,1.07],[667.93,0.61],[667.92,3.36],[667.91,3.72]],[[667.96,8.65],[667.97,0.43],[668.0,1.04],[668.02,1.05],[668.03,0.05]]]
["binance-futures","BNBUSDT",1739476669019,[[667.62,2.06],[667.61,0.05],[667.59,2.51],[667.58,4.5],[667.57,0.61]],[[667.63,2.48],[667.64,15.55],[667.65,28.65],[667.66,15.18],[667.67,24.58]]]
["binance-futures","BNBUSDT",1739476730845,[[667.75,1.37],[667.74,0.6],[667.72,4.11],[667.71,0.02],[667.7,1.36]],[[667.76,6.16],[667.8,0.03],[667.81,5.12],[667.84,1.9],[667.85,1.91]]]
["binance-futures","BNBUSDT",1739476804026,[[667.45,6.83],[667.44,5.91],[667.42,1.23],[667.41,5.15],[667.4,2.13]],[[667.46,1.24],[667.48,3.11],[667.49,0.62],[667.6,1.88],[667.61,4.51]]]
["binance-futures","BNBUSDT",1739476842211,[[667.85,9.56],[667.84,2.94],[667.83,1.51],[667.82,2.32],[667.81,1.12]],[[667.86,1.15],[667.87,0.43],[667.89,4.59],[667.93,0.6],[667.94,0.07]]]
["binance-futures","BNBUSDT",1739476906815,[[668.61,15.91],[668.6,3.73],[668.59,4.8],[668.58,2.09],[668.57,0.75]],[[668.62,24.83],[668.63,1.42],[668.64,0.01],[668.69,0.85],[668.7,0.66]]]
["binance-futures","BNBUSDT",1739476949856,[[667.99,3.08],[667.98,9.63],[667.97,0.04],[667.96,1.13],[667.94,1.14]],[[668.0,2.45],[668.02,1.1],[668.04,1.7],[668.05,1.09],[668.08,0.02]]]
["binance-futures","BNBUSDT",1739476992132,[[667.83,3.27],[667.82,1.22],[667.81,0.09],[667.8,1.84],[667.79,0.01]],[[667.84,5.95],[667.85,1.86],[667.86,6.41],[667.87,1.49],[667.88,2.82]]]
["binance-futures","BNBUSDT",1739477007158,[[667.76,2.69],[667.74,4.76],[667.73,1.99],[667.72,1.16]],[[667.77,12.29],[667.78,4.77],[667.8,2.32],[667.81,0.62],[667.82,4.15]]]
["binance-futures","BNBUSDT",1739477102266,[[668.88,4.74],[668.87,1.44],[668.86,1.04],[668.85,0.01],[668.84,2.7]],[[668.89,1.68],[668.9,2.65],[668.93,0.11],[668.94,2.36],[669.07,3.06]]]
["binance-futures","BNBUSDT",1739477124209,[[669.24,24.77],[669.23,2.75],[669.22,1.04],[669.21,0.01],[669.2,2.05]],[[669.25,0.48],[669.26,1.1],[669.3,1.95],[669.32,0.05],[669.33,0.74]]]
["binance-futures","BNBUSDT",1739477169511,[[668.99,22.69],[668.98,1.09],[668.96,7.38],[668.95,34.38]],[[669.0,5.19],[669.01,3.81],[669.04,4.46],[669.06,0.92],[669.07,2.11]]]
["binance-futures","BNBUSDT",1739477237264,[[669.62,5.01],[669.61,0.6],[669.6,2.47],[669.59,0.01],[669.58,6.27]],[[669.63,6.6],[669.64,1.87],[669.65,2.91],[669.66,1.96],[669.67,0.7]]]
["binance-futures","BNBUSDT",1739477287827,[[669.14,1.56],[669.12,1.45],[669.11,0.97],[669.1,1.64],[669.07,0.62]],[[669.15,15.22],[669.16,6.47],[669.17,1.58],[669.18,4.37],[669.19,0.74]]]
["binance-futures","BNBUSDT",1739477303864,[[669.12,6.52],[669.11,2.98],[669.1,1.45],[669.08,1.45],[669.07,0.61]],[[669.13,7.0],[669.14,1.45],[669.15,2.33],[669.16,1.99],[669.17,4.78]]]
["binance-futures","BNBUSDT",1739477356487,[[669.74,10.55],[669.73,3.22],[669.72,1.99],[669.71,1.66],[669.7,1.37]],[[669.75,1.51],[669.76,2.27],[669.77,1.25],[669.78,1.63],[669.79,2.05]]]
["binance-futures","BNBUSDT",1739477439940,[[669.7,4.71],[669.67,0.6],[669.66,0.6],[669.65,1.04],[669.64,0.37]],[[669.71,6.08],[669.72,1.98],[669.73,2.33],[669.76,2.1],[669.77,0.02]]]
["binance-futures","BNBUSDT",1739477457818,[[669.98,13.03],[669.97,0.6],[669.96,2.91],[669.94,1.4],[669.93,0.07]],[[669.99,5.72],[670.01,1.79],[670.04,1.44],[670.07,0.02],[670.08,2.84]]]
["binance-futures","BNBUSDT",1739477513763,[[669.31,3.07],[669.3,2.03],[669.28,1.43],[669.25,0.6],[669.24,4.49]],[[669.32,12.11],[669.33,0.04],[669.34,1.43],[669.35,0.7],[669.36,1.43]]]
["binance-futures","BNBUSDT",1739477582865,[[669.61,6.69],[669.6,0.6],[669.58,2.02],[669.57,3.89],[669.56,2.44]],[[669.62,0.94],[669.66,1.43],[669.67,0.6],[669.7,3.77],[669.71,2.24]]]
["binance-futures","BNBUSDT",1739477641676,[[669.65,4.99],[669.64,2.12],[669.63,1.67],[669.62,5.55],[669.61,0.95]],[[669.66,3.46],[669.67,0.6],[669.68,2.13],[669.7,2.14],[669.71,2.99]]]
["binance-futures","BNBUSDT",1739477654789,[[669.5,7.16],[669.49,0.6],[669.48,0.61],[669.47,0.01],[669.46,2.64]],[[669.51,2.71],[669.52,2.0],[669.54,3.22],[669.55,0.6],[669.56,2.14]]]
["binance-futures","BNBUSDT",1739477757887,[[669.06,1.8],[669.04,3.49],[669.03,1.85],[669.02,8.03],[669.01,0.63]],[[669.07,18.24],[669.08,1.4],[669.1,1.4],[669.12,4.32],[669.13,2.09]]]
["binance-futures","BNBUSDT",1739477776942,[[668.88,3.74],[668.86,0.04],[668.85,0.02],[668.82,0.76],[668.81,0.16]],[[668.89,9.01],[668.9,3.61],[668.91,5.87],[668.92,1.62],[668.94,2.22]]]
["binance-futures","BNBUSDT",1739477828560,[[669.15,2.68],[669.14,2.72],[669.09,0.03],[669.07,2.02],[669.06,8.78]],[[669.16,12.08],[669.17,90.45],[669.18,4.9],[669.19,0.62],[669.2,1.89]]]
["binance-futures","BNBUSDT",1739477895788,[[669.19,7.55],[669.17,1.77],[669.12,3.95],[669.1,2.31],[669.06,5.58]],[[669.2,45.01],[669.24,0.62],[669.27,3.91],[669.28,0.1],[669.3,20.78]]]
["binance-futures","BNBUSDT",1739477946969,[[670.28,30.3],[670.27,13.95],[670.26,9.46],[670.25,2.88],[670.24,1.51]],[[670.29,0.67],[670.3,0.51],[670.32,0.16],[670.33,0.02],[670.34,0.26]]]
["binance-futures","BNBUSDT",1739477972586,[[670.39,2.56],[670.38,0.62],[670.36,4.28],[670.31,0.81],[670.26,3.69]],[[670.4,8.19],[670.41,1.73],[670.44,1.95],[670.45,0.6],[670.47,0.17]]]
["binance-futures","BNBUSDT",1739478036582,[[670.05,0.02],[669.99,0.02],[669.96,0.6],[669.95,0.02],[669.94,2.09]],[[670.06,8.47],[670.08,3.85],[670.09,1.68],[670.1,3.25],[670.11,4.35]]]
["binance-futures","BNBUSDT",1739478086720,[[669.47,8.96],[669.46,2.89],[669.45,1.84],[669.43,0.64],[669.42,3.03]],[[669.48,2.97],[669.49,6.06],[669.5,1.35],[669.51,0.02],[669.52,1.35]]]
["binance-futures","BNBUSDT",1739478107012,[[669.67,3.91],[669.65,2.66],[669.64,0.01],[669.63,3.0],[669.59,7.47]],[[669.68,6.22],[669.7,1.36],[669.71,0.22],[669.72,1.98],[669.73,3.97]]]
["binance-futures","BNBUSDT",1739478162048,[[670.39,2.86],[670.36,1.5],[670.34,1.51],[670.33,0.6],[670.32,2.48]],[[670.4,7.74],[670.41,2.38],[670.42,2.39],[670.44,5.18],[670.45,0.61]]]
["binance-futures","BNBUSDT",1739478224850,[[669.42,6.5],[669.41,0.03],[669.4,1.33],[669.38,1.25],[669.36,1.99]],[[669.43,4.52],[669.44,0.4],[669.45,0.44],[669.46,0.8],[669.48,0.6]]]
["binance-futures","BNBUSDT",1739478283360,[[669.7,2.07],[669.69,0.01],[669.68,1.04],[669.67,3.59],[669.66,1.64]],[[669.71,10.09],[669.73,4.15],[669.75,2.78],[669.76,10.67],[669.87,3.93]]]
["binance-futures","BNBUSDT",1739478346484,[[670.39,5.6],[670.37,2.23],[670.36,1.48],[670.34,1.54],[670.33,2.74]],[[670.4,2.96],[670.44,1.63],[670.45,2.43],[670.46,0.01],[670.47,0.09]]]
["binance-futures","BNBUSDT",1739478399775,[[670.4,9.35],[670.39,0.61],[670.38,1.6],[670.37,3.9],[670.36,1.01]],[[670.41,5.01],[670.42,0.33],[670.47,3.33],[670.5,24.33],[670.51,2.12]]]
["binance-futures","BNBUSDT",1739478442918,[[670.19,0.03],[670.18,0.55],[670.15,0.69],[670.14,1.58],[670.12,0.31]],[[670.2,5.56],[670.21,10.05],[670.22,5.1],[670.23,10.11],[670.24,7.4]]]
["binance-futures","BNBUSDT",1739478453457,[[670.12,0.01],[670.1,5.01],[670.09,1.45],[670.08,1.84],[670.01,11.44]],[[670.13,5.55],[670.14,1.03],[670.16,7.42],[670.21,2.41],[670.22,2.54]]]
["binance-futures","BNBUSDT",1739478513360,[[670.69,11.09],[670.68,1.63],[670.66,1.03],[670.65,1.74],[670.64,2.86]],[[670.7,2.02],[670.71,0.04],[670.72,1.03],[670.74,1.04],[670.75,0.25]]]
["binance-futures","BNBUSDT",1739478584247,[[671.52,5.38],[671.5,6.64],[671.49,1.31],[671.48,1.45],[671.46,4.35]],[[671.53,2.3],[671.54,1.45],[671.56,1.45],[671.58,2.05],[671.59,1.36]]]
["binance-futures","BNBUSDT",1739478627149,[[671.23,5.38],[671.22,2.21],[671.21,2.24],[671.2,2.12],[671.19,6.28]],[[671.24,2.59],[671.26,2.03],[671.28,3.77],[671.29,0.6],[671.31,1.85]]]
["binance-futures","BNBUSDT",1739478688059,[[671.89,5.19],[671.88,2.07],[671.86,1.32],[671.85,4.11],[671.84,3.37]],[[671.9,3.17],[671.95,0.6],[671.97,0.45],[671.98,0.79],[672.0,45.21]]]
["binance-futures","BNBUSDT",1739478738661,[[672.33,13.3],[672.32,1.41],[672.31,0.6],[672.3,1.82],[672.28,1.24]],[[672.34,4.12],[672.36,0.34],[672.37,0.02],[672.38,1.23],[672.39,0.73]]]
["binance-futures","BNBUSDT",1739478752669,[[672.26,4.05],[672.25,0.6],[672.24,1.95],[672.22,2.11],[672.2,7.18]],[[672.27,28.31],[672.28,9.78],[672.29,2.84],[672.3,1.76],[672.31,4.39]]]
["binance-futures","BNBUSDT",1739478805154,[[671.45,0.83],[671.44,1.55],[671.42,0.57],[671.41,0.6],[671.4,2.15]],[[671.46,4.27],[671.48,2.99],[671.49,0.05],[671.5,5.14],[671.52,2.17]]]
["binance-futures","BNBUSDT",1739478861860,[[671.45,1.5],[671.42,2.23],[671.41,0.6],[671.4,2.92]],[[671.46,3.04],[671.47,2.67],[671.48,1.29],[671.49,0.03],[671.5,1.28]]]
["binance-futures","BNBUSDT",1739478908297,[[670.9,7.23],[670.89,0.86],[670.88,1.38],[670.87,1.33],[670.86,1.94]],[[670.91,5.91],[670.92,4.11],[670.94,1.08],[670.97,0.35],[670.98,1.89]]]
["binance-futures","BNBUSDT",1739478947968,[[670.89,0.01],[670.88,0.01],[670.86,1.58],[670.84,0.98],[670.83,0.76]],[[670.9,3.35],[670.91,0.4],[670.92,0.6],[670.93,1.14],[670.94,7.44]]]
["binance-futures","BNBUSDT",1739479008425,[[670.07,0.03],[670.06,0.49],[670.04,1.0],[670.03,0.02],[669.97,0.62]],[[670.08,15.08],[670.09,18.1],[670.1,3.89],[670.11,4.24],[670.12,0.97]]]
["binance-futures","BNBUSDT",1739479072685,[[669.42,1.84],[669.4,1.18],[669.39,0.02],[669.37,2.05],[669.34,4.16]],[[669.43,7.67],[669.45,0.77],[669.46,3.36],[669.47,15.11],[669.48,1.81]]]
["binance-futures","BNBUSDT",1739479082032,[[669.69,8.9],[669.68,48.28],[669.67,10.71],[669.66,7.98],[669.65,0.71]],[[669.7,0.19],[669.72,0.02],[669.73,0.06],[669.74,0.84],[669.75,20.11]]]
["binance-futures","BNBUSDT",1739479137235,[[670.53,5.16],[670.52,1.08],[670.51,0.6],[670.5,1.66],[670.49,1.79]],[[670.54,1.13],[670.55,0.16],[670.56,4.66],[670.6,0.91],[670.63,9.81]]]
["binance-futures","BNBUSDT",1739479208397,[[670.25,7.27],[670.24,0.03],[670.22,0.02],[670.21,2.98],[670.2,0.6]],[[670.26,20.06],[670.27,3.7],[670.28,1.11],[670.29,3.17],[670.3,4.77]]]
["binance-futures","BNBUSDT",1739479264416,[[670.57,20.41],[670.56,5.52],[670.55,0.01],[670.54,1.88],[670.53,0.28]],[[670.58,1.26],[670.59,0.02],[670.61,0.02],[670.63,0.62],[670.65,0.05]]]
["binance-futures","BNBUSDT",1739479334533,[[670.2,3.87],[670.19,0.01],[670.17,1.66],[670.16,1.31],[670.11,4.78]],[[670.21,7.51],[670.22,1.29],[670.23,0.67],[670.24,1.29],[670.25,2.17]]]
["binance-futures","BNBUSDT",1739479396427,[[669.8,2.28],[669.78,1.57],[669.76,2.47],[669.75,3.01],[669.74,3.07]],[[669.81,15.75],[669.82,6.24],[669.84,8.84],[669.85,0.61],[669.94,4.74]]]
["binance-futures","BNBUSDT",1739479407828,[[669.72,16.02],[669.7,1.59],[669.69,5.94],[669.68,1.55],[669.67,0.67]],[[669.73,15.36],[669.74,1.44],[669.76,1.49],[669.77,0.61],[669.83,2.85]]]
["binance-futures","BNBUSDT",1739479474706,[[669.85,9.7],[669.84,3.67],[669.82,1.34],[669.81,4.56],[669.8,1.34]],[[669.86,4.87],[669.88,0.52],[669.89,0.57],[669.9,1.18],[669.91,1.31]]]
["binance-futures","BNBUSDT",1739479553449,[[669.67,5.05],[669.64,0.03],[669.62,0.05],[669.61,3.01],[669.6,0.6]],[[669.68,9.78],[669.69,4.43],[669.7,4.07],[669.71,2.76],[669.72,5.63]]]
["binance-futures","BNBUSDT",1739479565878,[[669.25,1.26],[669.24,0.6],[669.23,4.03],[669.22,0.87],[669.2,0.06]],[[669.26,4.62],[669.27,0.14],[669.28,1.09],[669.3,4.36],[669.31,0.6]]]
["binance-futures","BNBUSDT",1739479625630,[[669.61,15.99],[669.6,1.69],[669.59,4.92],[669.58,1.09],[669.57,0.77]],[[669.62,8.98],[669.63,0.02],[669.64,1.09],[669.65,0.02],[669.66,0.61]]]
["binance-futures","BNBUSDT",1739479692101,[[669.28,6.11],[669.25,2.68],[669.23,0.05],[669.22,1.34],[669.21,0.01]],[[669.29,8.04],[669.3,3.78],[669.31,7.57],[669.32,1.15],[669.33,8.79]]]
["binance-futures","BNBUSDT",1739479760017,[[669.04,11.68],[669.03,0.01],[669.02,0.71],[669.01,10.25],[668.98,0.29]],[[669.05,5.89],[669.06,1.57],[669.07,2.87],[669.08,1.54],[669.09,9.5]]]
["binance-futures","BNBUSDT",1739479814429,[[668.34,9.26],[668.3,3.64],[668.29,9.87],[668.27,0.05],[668.26,0.03]],[[668.35,4.62],[668.4,2.45],[668.41,1.4],[668.43,2.06],[668.44,1.86]]]
["binance-futures","BNBUSDT",1739479818685,[[668.34,25.04],[668.33,4.54],[668.32,3.54],[668.31,3.35],[668.3,1.44]],[[668.35,5.46],[668.36,1.96],[668.38,4.81],[668.39,0.02],[668.4,2.42]]]
["binance-futures","BNBUSDT",1739479875711,[[668.23,13.97],[668.22,6.08],[668.21,3.97],[668.2,6.0],[668.19,1.92]],[[668.24,4.12],[668.25,0.11],[668.26,2.79],[668.28,0.62],[668.29,0.6]]]
["binance-futures","BNBUSDT",1739479930879,[[668.44,16.07],[668.42,0.77],[668.41,4.82],[668.4,3.05],[668.38,2.77]],[[668.45,1.22],[668.47,0.76],[668.48,0.03],[668.5,2.02],[668.52,11.29]]]
["binance-futures","BNBUSDT",1739479959297,[[668.99,6.86],[668.98,0.04],[668.95,2.19],[668.94,10.6],[668.92,3.11]],[[669.0,14.94],[669.01,0.6],[669.02,0.03],[669.03,0.02],[669.04,0.21]]]
["binance-futures","BNBUSDT",1739480028291,[[669.34,4.02],[669.3,0.6],[669.29,0.08],[669.28,2.94],[669.21,3.76]],[[669.35,16.58],[669.36,2.91],[669.37,0.62],[669.38,2.32],[669.39,3.42]]]
["binance-futures","BNBUSDT",1739480091803,[[669.88,8.93],[669.87,0.14],[669.86,0.02],[669.81,0.42],[669.8,2.21]],[[669.89,4.52],[669.9,2.9],[669.91,1.86],[669.92,2.3],[669.94,2.32]]]
["binance-futures","BNBUSDT",1739480154972,[[670.32,20.72],[670.3,2.08],[670.29,2.83],[670.28,3.59],[670.27,2.72]],[[670.33,0.61],[670.34,0.06],[670.35,1.06],[670.38,0.05],[670.41,1.32]]]
["binance-futures","BNBUSDT",1739480217605,[[669.79,12.29],[669.78,2.68],[669.76,2.11],[669.75,3.01],[669.74,2.08]],[[669.8,33.41],[669.83,0.02],[669.84,3.7],[669.85,3.58],[669.89,0.91]]]
["binance-futures","BNBUSDT",1739480227601,[[669.77,12.6],[669.76,2.21],[669.74,5.06],[669.73,0.62],[669.71,2.22]],[[669.78,3.75],[669.8,2.18],[669.81,0.23],[669.82,5.16],[669.9,4.47]]]
["binance-futures","BNBUSDT",1739480298831,[[670.18,8.62],[670.17,27.16],[670.16,15.72],[670.15,36.98],[670.14,19.41]],[[670.2,0.75],[670.22,0.02],[670.23,0.02],[670.24,0.03],[670.25,0.01]]]
["binance-futures","BNBUSDT",1739480355847,[[671.97,21.21],[671.96,8.0],[671.95,2.92],[671.94,4.44],[671.93,0.74]],[[671.98,22.81],[671.99,5.67],[672.0,46.37],[672.01,2.83],[672.02,1.15]]]
["binance-futures","BNBUSDT",1739480409922,[[671.81,15.61],[671.8,2.85],[671.79,2.39],[671.78,8.66],[671.77,3.81]],[[671.82,10.92],[671.84,1.6],[671.85,2.79],[671.86,13.1],[671.87,0.34]]]
["binance-futures","BNBUSDT",1739480456328,[[670.86,17.7],[670.84,0.08],[670.83,2.97],[670.82,4.51],[670.81,6.81]],[[670.87,1.6],[670.89,13.47],[670.9,2.06],[670.91,0.01],[670.95,1.72]]]
["binance-futures","BNBUSDT",1739480462709,[[670.87,1.19],[670.86,0.43],[670.84,0.01],[670.82,4.74],[670.8,3.94]],[[670.88,13.44],[670.89,2.38],[670.9,3.27],[670.91,0.01],[670.92,2.64]]]
["binance-futures","BNBUSDT",1739480552860,[[671.29,7.44],[671.28,4.18],[671.26,2.13],[671.25,2.16],[671.23,1.88]],[[671.3,2.39],[671.31,1.49],[671.32,2.14],[671.34,3.39],[671.35,1.03]]]
["binance-futures","BNBUSDT",1739480556307,[[671.32,4.73],[671.31,0.14],[671.3,3.55],[671.29,2.11],[671.28,8.03]],[[671.33,4.31],[671.34,0.02],[671.36,2.02],[671.37,0.06],[671.41,6.64]]]
["binance-futures","BNBUSDT",1739480609207,[[671.58,4.22],[671.57,1.17],[671.56,1.73],[671.55,2.72],[671.54,4.99]],[[671.59,33.97],[671.6,3.37],[671.61,16.79],[671.62,0.29],[671.64,0.74]]]
["binance-futures","BNBUSDT",1739480670173,[[671.74,9.17],[671.73,0.43],[671.67,3.64],[671.66,2.59],[671.65,5.25]],[[671.75,5.72],[671.76,2.82],[671.77,2.05],[671.78,2.23],[671.79,2.27]]]
["binance-futures","BNBUSDT",1739480727796,[[671.46,0.15],[671.43,3.0],[671.42,0.63],[671.4,13.37],[671.37,0.39]],[[671.47,31.74],[671.48,6.05],[671.49,8.68],[671.5,6.06],[671.51,7.63]]]
["binance-futures","BNBUSDT",1739480780569,[[670.01,2.95],[670.0,4.18],[669.99,0.67],[669.93,0.02],[669.92,3.71]],[[670.02,6.23],[670.03,0.6],[670.04,0.08],[670.06,5.63],[670.11,14.3]]]
["binance-futures","BNBUSDT",1739480791697,[[670.52,3.93],[670.51,0.57],[670.49,1.98],[670.48,2.52],[670.46,2.45]],[[670.53,17.79],[670.54,7.36],[670.55,2.3],[670.56,0.6],[670.57,0.6]]]
["binance-futures","BNBUSDT",1739480844961,[[670.86,27.08],[670.85,2.5],[670.84,14.8],[670.83,0.24],[670.82,5.71]],[[670.87,4.37],[670.89,0.38],[670.92,2.33],[670.93,0.6],[670.95,9.38]]]
["binance-futures","BNBUSDT",1739480904762,[[670.93,3.89],[670.92,3.67],[670.9,1.88],[670.89,4.53],[670.88,6.56]],[[670.94,5.8],[670.96,1.97],[670.98,2.48],[670.99,1.72],[671.0,1.88]]]
["binance-futures","BNBUSDT",1739480930893,[[671.37,1.29],[671.36,0.43],[671.35,0.02],[671.32,3.87],[671.31,0.01]],[[671.38,11.95],[671.39,0.51],[671.4,3.11],[671.41,0.6],[671.42,1.78]]]
["binance-futures","BNBUSDT",1739480988738,[[671.25,7.46],[671.24,2.39],[671.22,1.96],[671.2,1.96],[671.19,0.02]],[[671.26,4.72],[671.27,1.66],[671.28,8.61],[671.29,1.54],[671.3,1.79]]]
["binance-futures","BNBUSDT",1739481053340,[[670.87,11.62],[670.86,3.09],[670.85,4.52],[670.84,2.06],[670.83,2.29]],[[670.88,6.22],[670.89,0.38],[670.9,1.44],[670.91,0.03],[670.92,8.06]]]
["binance-futures","BNBUSDT",1739481107129,[[670.41,4.19],[670.4,0.03],[670.38,1.96],[670.35,0.01],[670.34,2.24]],[[670.42,21.12],[670.43,2.97],[670.44,7.11],[670.45,4.5],[670.46,6.27]]]
["binance-futures","BNBUSDT",1739481177885,[[669.96,6.52],[669.95,2.23],[669.94,11.14],[669.93,4.81],[669.92,2.86]],[[669.97,10.59],[670.0,2.76],[670.02,6.63],[670.03,1.06],[670.04,2.8]]]
["binance-futures","BNBUSDT",1739481231793,[[669.76,17.66],[669.75,1.23],[669.74,4.12],[669.73,1.19],[669.72,10.96]],[[669.77,2.61],[669.78,1.77],[669.79,0.03],[669.8,2.39],[669.81,0.02]]]
["binance-futures","BNBUSDT",1739481241388,[[669.76,3.73],[669.75,0.43],[669.74,1.72],[669.73,0.23],[669.72,2.36]],[[669.77,11.13],[669.78,6.88],[669.79,4.52],[669.82,3.4],[669.84,7.12]]]
["binance-futures","BNBUSDT",1739481304056,[[669.53,0.43],[669.52,0.02],[669.51,0.03],[669.48,2.17],[669.46,0.08]],[[669.54,8.72],[669.55,6.15],[669.56,5.48],[669.58,2.13],[669.59,0.66]]]
["binance-futures","BNBUSDT",1739481362048,[[670.46,4.56],[670.44,3.42],[670.42,2.56],[670.41,1.71]],[[670.47,10.03],[670.48,1.5],[670.49,0.02],[670.5,0.76],[670.51,2.0]]]
["binance-futures","BNBUSDT",1739481419151,[[670.37,8.88],[670.36,2.79],[670.35,4.69],[670.34,2.88],[670.33,1.55]],[[670.38,2.62],[670.42,1.73],[670.44,3.77],[670.46,8.17],[670.49,0.02]]]
["binance-futures","BNBUSDT",1739481435219,[[670.41,1.99],[670.4,0.37],[670.39,0.01],[670.38,0.79],[670.37,2.88]],[[670.42,13.06],[670.43,3.62],[670.44,7.24],[670.45,0.6],[670.46,5.72]]]
["binance-futures","BNBUSDT",1739481517027,[[670.71,4.96],[670.68,2.07],[670.66,3.0],[670.65,2.85],[670.64,7.42]],[[670.72,9.29],[670.74,7.35],[670.75,1.52],[670.79,0.03],[670.8,0.76]]]
["binance-futures","BNBUSDT",1739481573686,[[671.12,3.27],[671.1,2.11],[671.09,0.74],[671.08,2.11],[670.96,4.47]],[[671.13,7.76],[671.14,2.12],[671.15,1.91],[671.17,2.05],[671.18,2.11]]]
["binance-futures","BNBUSDT",1739481591309,[[671.19,21.15],[671.18,2.91],[671.17,0.6],[671.16,7.02],[671.15,1.84]],[[671.2,0.94],[671.21,0.42],[671.23,2.37],[671.24,2.75],[671.33,0.74]]]
["binance-futures","BNBUSDT",1739481646315,[[671.08,40.29],[671.05,0.6],[671.04,2.57],[671.03,3.64],[671.02,3.65]],[[671.09,0.33],[671.1,0.43],[671.11,1.67],[671.12,2.18],[671.14,2.11]]]
["binance-futures","BNBUSDT",1739481718497,[[671.11,18.08],[671.1,3.74],[671.09,0.99],[671.05,2.83],[671.04,11.53]],[[671.12,7.72],[671.13,4.84],[671.14,7.62],[671.16,7.29],[671.24,3.91]]]
["binance-futures","BNBUSDT",1739481772302,[[672.72,9.94],[672.71,4.54],[672.7,4.63],[672.69,8.76],[672.68,6.01]],[[672.73,17.19],[672.74,4.9],[672.75,15.91],[672.76,0.87],[672.77,0.28]]]
["binance-futures","BNBUSDT",1739481841671,[[672.74,12.21],[672.73,9.08],[672.72,4.56],[672.7,4.7],[672.69,9.03]],[[672.75,0.02],[672.76,0.65],[672.77,3.77],[672.78,11.24],[672.79,0.04]]]
["binance-futures","BNBUSDT",1739481890624,[[672.84,3.23],[672.83,0.74],[672.82,0.21],[672.81,0.37],[672.8,0.59]],[[672.85,2.31],[672.86,3.22],[672.87,0.5],[672.88,1.14],[672.89,5.46]]]
["binance-futures","BNBUSDT",1739481902234,[[672.84,0.72],[672.81,1.92],[672.8,7.13],[672.79,0.74],[672.73,5.41]],[[672.85,15.01],[672.86,2.91],[672.87,3.51],[672.88,2.91],[672.89,3.3]]]
["binance-futures","BNBUSDT",1739481959440,[[672.93,19.55],[672.92,8.74],[672.91,2.82],[672.9,5.04],[672.89,0.14]],[[672.94,1.21],[672.95,0.02],[672.96,4.28],[672.98,2.41],[673.0,1.8]]]
["binance-futures","BNBUSDT",1739482023976,[[672.44,3.19],[672.43,0.01],[672.42,0.39],[672.41,0.31],[672.39,6.83]],[[672.45,2.99],[672.46,6.7],[672.47,6.83],[672.48,5.92],[672.49,0.6]]]
["binance-futures","BNBUSDT",1739482063780,[[673.09,29.22],[673.08,14.7],[673.07,5.75],[673.06,3.72],[673.05,5.51]],[[673.1,0.49],[673.12,0.02],[673.14,1.32],[673.15,0.01],[673.2,0.73]]]
["binance-futures","BNBUSDT",1739482112295,[[673.23,20.35],[673.22,1.54],[673.21,0.03],[673.2,2.48],[673.17,2.46]],[[673.24,9.59],[673.25,1.7],[673.26,3.08],[673.27,0.65],[673.28,2.51]]]
["binance-futures","BNBUSDT",1739482178407,[[672.81,19.76],[672.8,5.11],[672.79,0.88],[672.78,5.29],[672.77,2.37]],[[672.82,7.99],[672.84,7.51],[672.85,1.21],[672.86,5.75],[672.87,6.94]]]
["binance-futures","BNBUSDT",1739482228816,[[672.24,14.87],[672.23,0.43],[672.22,2.36],[672.21,1.53],[672.2,3.42]],[[672.25,13.32],[672.26,4.15],[672.28,2.71],[672.3,5.94],[672.31,3.08]]]
["binance-futures","BNBUSDT",1739482243798,[[672.42,7.26],[672.41,0.46],[672.4,2.71],[672.39,0.97],[672.38,3.35]],[[672.43,2.41],[672.44,2.73],[672.46,4.91],[672.47,0.55],[672.5,1.93]]]
["binance-futures","BNBUSDT",1739482291200,[[672.79,10.88],[672.78,2.94],[672.77,0.74],[672.76,6.46],[672.75,2.28]],[[672.8,10.21],[672.81,0.57],[672.83,1.45],[672.84,4.06],[672.85,0.59]]]
["binance-futures","BNBUSDT",1739482364228,[[673.04,3.56],[673.02,8.27],[673.01,16.37],[673.0,10.2],[672.99,1.08]],[[673.06,0.38],[673.08,0.03],[673.09,0.03],[673.1,1.48],[673.11,2.2]]]
["binance-futures","BNBUSDT",1739482401268,[[675.55,33.63],[675.54,3.8],[675.52,3.21],[675.51,5.62],[675.48,3.25]],[[675.56,7.21],[675.57,9.88],[675.59,1.67],[675.6,3.77],[675.62,0.65]]]
["binance-futures","BNBUSDT",1739482455530,[[675.08,13.81],[675.07,3.9],[675.06,5.63],[675.05,2.08],[675.04,7.86]],[[675.09,8.93],[675.1,0.04],[675.14,1.92],[675.19,3.3],[675.3,0.61]]]
["binance-futures","BNBUSDT",1739482480617,[[675.15,3.54],[675.14,7.21],[675.13,11.86],[675.12,0.06],[675.11,2.79]],[[675.16,1.92],[675.17,0.03],[675.18,1.92],[675.19,0.43],[675.21,0.06]]]
["binance-futures","BNBUSDT",1739482523752,[[674.72,1.79],[674.71,1.88],[674.69,20.02],[674.61,7.79],[674.58,10.71]],[[674.73,1.54],[674.74,1.34],[674.75,1.3],[674.76,0.02],[674.77,0.59]]]
["binance-futures","BNBUSDT",1739482541343,[[674.72,9.44],[674.71,0.59],[674.7,2.23],[674.69,0.02]],[[674.74,6.73],[674.76,3.09],[674.77,2.04],[674.78,1.63],[674.8,1.69]]]
["binance-futures","BNBUSDT",1739482626025,[[675.74,7.3],[675.73,2.84],[675.72,4.78],[675.71,3.05],[675.67,1.54]],[[675.75,6.95],[675.76,1.7],[675.77,2.36],[675.78,1.7],[675.79,3.4]]]
["binance-futures","BNBUSDT",1739482636453,[[676.17,7.88],[676.16,11.59],[676.15,66.48],[676.14,1.32],[676.13,5.87]],[[676.18,2.89],[676.19,5.72],[676.2,1.56],[676.22,1.53],[676.24,1.53]]]
["binance-futures","BNBUSDT",1739482682856,[[676.83,3.76],[676.82,2.53],[676.81,2.07],[676.8,2.72],[676.79,5.36]],[[676.84,2.06],[676.85,2.49],[676.86,2.02],[676.87,0.59],[676.88,4.26]]]
["binance-futures","BNBUSDT",1739482737287,[[677.75,1.52],[677.73,1.44],[677.72,2.82],[677.71,2.81],[677.69,6.48]],[[677.76,0.02],[677.77,3.96],[677.86,3.53],[677.87,0.87],[677.88,4.22]]]
["binance-futures","BNBUSDT",1739482777002,[[679.16,1.23],[679.14,1.74]],[[679.17,7.1],[679.18,4.26],[679.19,7.8],[679.2,4.47],[679.22,7.98]]]
["binance-futures","BNBUSDT",1739482791211,[[679.34,3.3],[679.33,1.06],[679.32,1.49],[679.3,2.09]],[[679.35,1.31],[679.39,1.02],[679.4,4.66],[679.41,0.04],[679.44,0.02]]]
["binance-futures","BNBUSDT",1739482828731,[[678.24,3.01],[678.23,0.06],[678.21,0.01],[678.2,0.21],[678.18,0.64]],[[678.25,4.8],[678.26,4.79],[678.27,2.68],[678.28,5.52],[678.3,7.52]]]
["binance-futures","BNBUSDT",1739482892615,[[677.99,13.47],[677.98,2.09],[677.96,2.09],[677.95,1.25],[677.94,4.39]],[[678.0,18.27],[678.01,6.83],[678.02,47.21],[678.07,3.88],[678.08,2.11]]]
["binance-futures","BNBUSDT",1739482917420,[[677.82,15.15],[677.81,2.49],[677.8,2.92],[677.79,3.22],[677.78,2.19]],[[677.83,4.65],[677.86,3.63],[677.88,4.38],[677.9,2.19],[677.91,1.28]]]
["binance-futures","BNBUSDT",1739482963155,[[677.49,14.16],[677.48,2.29],[677.47,3.08],[677.46,2.88],[677.45,0.29]],[[677.5,9.57],[677.51,0.02],[677.52,4.69],[677.53,0.05],[677.57,0.03]]]
["binance-futures","BNBUSDT",1739483024615,[[678.68,11.53],[678.66,0.59],[678.64,5.22],[678.63,0.59],[678.62,3.02]],[[678.69,3.13],[678.7,2.17],[678.71,0.03],[678.72,2.21],[678.78,0.05]]]
["binance-futures","BNBUSDT",1739483062010,[[677.77,0.01],[677.76,0.02],[677.75,0.02],[677.74,0.04],[677.73,0.03]],[[677.78,26.71],[677.79,4.77],[677.8,9.03],[677.81,2.49],[677.82,1.95]]]
["binance-futures","BNBUSDT",1739483082722,[[677.44,0.02],[677.43,0.22],[677.42,5.24],[677.41,0.08]],[[677.45,10.1],[677.46,10.19],[677.47,12.2],[677.48,1.95],[677.49,3.93]]]
["binance-futures","BNBUSDT",1739483163167,[[677.01,7.68],[677.0,5.15],[676.99,0.91],[676.98,3.21],[676.97,2.31]],[[677.02,0.04],[677.04,2.06],[677.05,0.8],[677.06,3.87],[677.07,0.1]]]
["binance-futures","BNBUSDT",1739483176172,[[676.52,10.38],[676.51,2.56],[676.5,7.11],[676.48,3.27],[676.47,2.5]],[[676.53,6.0],[676.56,1.76],[676.57,1.57],[676.58,1.76],[676.59,0.72]]]
["binance-futures","BNBUSDT",1739483224385,[[676.06,4.38],[676.05,0.3],[676.04,1.75],[676.03,0.71],[676.02,2.27]],[[676.07,2.25],[676.08,5.54],[676.09,0.97],[676.1,2.44],[676.11,0.15]]]
["binance-futures","BNBUSDT",1739483289427,[[676.28,5.25],[676.26,1.67],[676.24,1.6],[676.22,0.43],[676.21,2.39]],[[676.29,1.61],[676.3,1.58],[676.31,1.68],[676.32,4.66],[676.33,0.59]]]
["binance-futures","BNBUSDT",1739483327131,[[676.61,0.78],[676.58,1.83],[676.57,0.59],[676.52,1.83],[676.51,0.76]],[[676.62,11.78],[676.63,0.59],[676.64,2.48],[676.66,1.85],[676.67,0.03]]]
["binance-futures","BNBUSDT",1739483367095,[[675.79,2.89],[675.74,1.99],[675.73,2.72],[675.72,2.8],[675.71,2.68]],[[675.8,5.76],[675.82,1.92],[675.84,2.51],[675.85,0.59],[675.86,1.93]]]
["binance-futures","BNBUSDT",1739483435276,[[675.8,4.22],[675.78,5.73],[675.77,2.49],[675.76,2.19]],[[675.81,6.86],[675.82,2.19],[675.84,4.42],[675.85,0.59],[675.86,2.2]]]
["binance-futures","BNBUSDT",1739483483575,[[675.62,3.51],[675.61,6.35],[675.6,4.92],[675.59,1.74],[675.58,12.3]],[[675.63,4.76],[675.64,2.04],[675.66,4.13],[675.67,5.26],[675.68,2.84]]]
["binance-futures","BNBUSDT",1739483505667,[[675.34,6.46],[675.31,0.59],[675.28,0.05],[675.27,1.89],[675.26,1.49]],[[675.35,15.94],[675.36,2.56],[675.37,4.06],[675.38,4.46],[675.39,2.69]]]
["binance-futures","BNBUSDT",1739483548642,[[673.71,8.15],[673.7,0.04],[673.69,3.01],[673.68,8.47],[673.67,0.74]],[[673.72,4.9],[673.73,3.69],[673.74,5.3],[673.76,0.02],[673.77,29.64]]]
["binance-futures","BNBUSDT",1739483617507,[[674.25,34.43],[674.24,3.36],[674.23,15.56],[674.22,2.12],[674.2,0.92]],[[674.26,3.26],[674.27,0.01],[674.28,2.58],[674.29,3.32],[674.3,16.9]]]
["binance-futures","BNBUSDT",1739483667471,[[673.87,4.97],[673.86,2.15],[673.84,2.17],[673.83,0.02],[673.8,9.2]],[[673.88,8.29],[673.89,0.03],[673.9,3.73],[673.92,4.39],[673.93,5.45]]]
["binance-futures","BNBUSDT",1739483696105,[[674.3,8.29],[674.29,0.59],[674.28,5.13],[674.26,2.34],[674.25,2.0]],[[674.31,5.54],[674.32,2.05],[674.34,2.05],[674.35,3.93],[674.36,2.05]]]
["binance-futures","BNBUSDT",1739483797148,[[673.66,13.39]],[[673.67,11.06],[673.68,5.85],[673.69,2.23],[673.7,7.86],[673.71,33.5]]]
["binance-futures","BNBUSDT",1739483815871,[[673.55,0.02],[673.54,0.02],[673.53,0.05],[673.51,2.59],[673.5,1.67]],[[673.59,9.79],[673.6,3.84],[673.61,5.68],[673.62,16.48],[673.63,6.27]]]
["binance-futures","BNBUSDT",1739483858167,[[673.85,4.07],[673.84,4.16],[673.83,2.49],[673.82,2.6],[673.81,0.59]],[[673.86,5.31],[673.89,1.72],[673.9,2.62],[673.91,4.86],[673.96,2.8]]]
["binance-futures","BNBUSDT",1739483960182,[[673.27,5.45],[673.26,2.23],[673.25,3.47],[673.24,2.23],[673.23,2.49]],[[673.28,11.0],[673.3,2.23],[673.32,2.82],[673.33,2.1],[673.34,0.04]]]
["binance-futures","BNBUSDT",1739483994911,[[673.6,7.52],[673.58,2.34],[673.57,0.87],[673.56,4.6],[673.55,2.97]],[[673.61,12.91],[673.62,4.83],[673.63,4.99],[673.64,4.52],[673.65,0.01]]]
["binance-futures","BNBUSDT",1739484027888,[[672.08,2.73],[672.07,1.31],[672.06,0.08],[672.05,0.06],[672.03,0.54]],[[672.09,8.51],[672.11,5.6],[672.12,34.53],[672.13,10.2],[672.18,8.34]]]
["binance-futures","BNBUSDT",1739484084724,[[672.17,12.7],[672.16,2.71],[672.15,6.09],[672.14,2.77],[672.13,4.78]],[[672.18,1.58],[672.19,0.02],[672.2,2.34],[672.21,3.79],[672.22,2.11]]]
["binance-futures","BNBUSDT",1739484130071,[[672.21,7.97],[672.2,2.5],[672.19,2.31],[672.18,3.01],[672.17,0.46]],[[672.22,19.18],[672.25,2.97],[672.28,1.88],[672.29,0.01],[672.3,12.2]]]
["binance-futures","BNBUSDT",1739484152685,[[672.31,9.97],[672.3,2.89],[672.28,2.67],[672.27,4.18]],[[672.32,3.76],[672.33,0.11],[672.35,0.06],[672.36,2.89],[672.38,17.96]]]
["binance-futures","BNBUSDT",1739484197192,[[671.64,11.28],[671.63,0.32],[671.61,3.3],[671.6,2.41],[671.59,4.06]],[[671.65,4.52],[671.66,7.99],[671.68,2.41],[671.7,3.01],[671.71,2.03]]]
["binance-futures","BNBUSDT",1739484272377,[[670.9,6.6],[670.87,0.59],[670.86,0.59],[670.84,2.41],[670.83,1.79]],[[670.91,8.84],[670.92,3.0],[670.93,2.78],[670.94,3.37],[670.95,0.07]]]
["binance-futures","BNBUSDT",1739484315691,[[670.73,1.22],[670.68,2.17],[670.67,1.39],[670.66,0.05],[670.65,2.03]],[[670.74,8.46],[670.75,1.14],[670.76,2.23],[670.77,0.09],[670.78,2.17]]]
["binance-futures","BNBUSDT",1739484344477,[[671.14,0.04],[671.12,1.8],[671.11,0.03],[671.1,3.76],[671.08,2.11]],[[671.15,9.9],[671.16,2.66],[671.17,3.09],[671.18,2.06],[671.19,2.48]]]
["binance-futures","BNBUSDT",1739484424447,[[670.63,2.78],[670.62,1.86],[670.6,2.7],[670.58,3.99],[670.57,2.35]],[[670.64,15.45],[670.66,1.86],[670.68,3.29],[670.69,0.62],[670.72,3.34]]]
["binance-futures","BNBUSDT",1739484465579,[[669.67,11.93],[669.66,2.76],[669.65,2.49],[669.64,2.16],[669.63,1.92]],[[669.68,2.83],[669.7,2.16],[669.71,0.83],[669.73,2.08],[669.74,3.83]]]
["binance-futures","BNBUSDT",1739484489551,[[671.06,5.56],[671.05,0.6],[671.04,3.05],[671.03,0.02],[671.02,2.3]],[[671.07,7.17],[671.08,2.27],[671.1,2.27],[671.11,0.6],[671.17,3.88]]]
["binance-futures","BNBUSDT",1739484576246,[[671.94,1.69],[671.91,1.91],[671.9,2.25],[671.89,0.6],[671.88,5.59]],[[671.95,95.14],[671.96,0.18],[671.97,3.49],[672.02,0.24],[672.1,1.55]]]
["binance-futures","BNBUSDT",1739484606825,[[672.22,4.81],[672.21,1.89],[672.19,0.6],[672.18,3.67],[672.16,2.98]],[[672.23,11.43],[672.24,4.3],[672.26,2.75],[672.33,1.22],[672.36,9.75]]]
["binance-futures","BNBUSDT",1739484642581,[[671.93,76.55],[671.91,0.07],[671.9,3.17],[671.88,0.6],[671.86,0.01]],[[671.94,11.12],[671.95,0.01],[671.96,6.04],[671.97,2.35],[671.98,2.61]]]
["binance-futures","BNBUSDT",1739484705771,[[671.26,6.32],[671.24,0.02],[671.22,0.6],[671.21,0.01],[671.2,1.9]],[[671.27,1.1],[671.29,0.03],[671.3,3.25],[671.31,1.6],[671.32,3.95]]]
["binance-futures","BNBUSDT",1739484744477,[[671.03,6.07],[671.02,3.89],[671.0,2.45],[670.99,0.74],[670.6,1.99]],[[671.04,57.95],[671.07,4.39],[671.08,2.58],[671.12,2.6],[671.27,6.99]]]
["binance-futures","BNBUSDT",1739484771196,[[671.18,0.31],[671.16,0.01],[671.1,3.62],[671.09,20.08],[671.06,0.08]],[[671.19,12.46],[671.2,10.97],[671.21,0.04],[671.22,5.66],[671.23,2.81]]]
["binance-futures","BNBUSDT",1739484848727,[[671.11,11.92],[671.1,7.52],[671.09,8.1],[671.08,3.61],[671.07,10.24]],[[671.12,2.69],[671.14,2.22],[671.16,2.04],[671.17,2.04],[671.18,2.32]]]
["binance-futures","BNBUSDT",1739484898553,[[670.69,8.42],[670.68,2.7],[670.66,2.26],[670.65,0.01],[670.64,4.11]],[[670.7,3.71],[670.74,2.09],[670.75,0.6],[670.76,2.49],[670.77,1.45]]]
["binance-futures","BNBUSDT",1739484922148,[[670.76,13.31],[670.75,5.51],[670.74,7.98],[670.73,2.71],[670.72,1.8]],[[670.77,1.45],[670.81,0.63],[670.82,1.99],[670.83,1.72],[670.86,0.75]]]
["binance-futures","BNBUSDT",1739484960995,[[670.94,2.81],[670.93,1.73],[670.92,2.49],[670.9,1.89]],[[670.95,3.7],[670.96,1.89],[670.97,0.01],[670.98,2.49],[670.99,0.6]]]
["binance-futures","BNBUSDT",1739485033349,[[671.25,0.39],[671.24,0.01],[671.22,2.7],[671.2,1.8],[671.19,0.03]],[[671.26,11.18],[671.27,1.62],[671.28,4.88],[671.29,0.6],[671.3,4.28]]]
["binance-futures","BNBUSDT",1739485074425,[[672.08,3.38],[672.06,4.85],[672.04,3.22],[672.03,0.01],[671.99,0.03]],[[672.09,6.17],[672.1,1.71],[672.12,2.3],[672.13,0.6],[672.14,4.22]]]
["binance-futures","BNBUSDT",1739485108446,[[672.42,20.76],[672.41,2.58],[672.38,3.59],[672.36,2.6],[672.34,5.95]],[[672.43,11.59],[672.44,2.1],[672.45,0.47],[672.46,0.45],[672.48,0.74]]]
["binance-futures","BNBUSDT",1739485190333,[[672.55,5.78],[672.54,2.76],[672.53,0.81],[672.52,2.88],[672.51,8.77]],[[672.56,0.26],[672.6,0.02],[672.64,0.01],[672.66,0.01],[672.67,2.26]]]
["binance-futures","BNBUSDT",1739485225592,[[672.76,9.53],[672.74,2.77],[672.73,2.27],[672.72,2.1],[672.71,2.42]],[[672.77,1.92],[672.82,0.01],[672.83,0.48],[672.85,0.02],[672.86,2.27]]]
["binance-futures","BNBUSDT",1739485261809,[[673.08,20.49],[673.07,0.7],[673.06,7.04],[673.05,5.07],[673.04,5.14]],[[673.09,0.55],[673.1,0.71],[673.11,0.15],[673.12,0.07],[673.13,0.28]]]
["binance-futures","BNBUSDT",1739485335789,[[672.78,8.08],[672.74,2.37],[672.73,2.97],[672.72,2.69],[672.67,7.52]],[[672.79,11.54],[672.8,5.34],[672.81,0.75],[672.82,2.79],[672.84,2.41]]]
["binance-futures","BNBUSDT",1739485375529,[[672.07,50.85],[672.06,8.07],[672.05,8.9],[672.04,4.09],[672.03,1.12]],[[672.08,137.82],[672.09,0.66],[672.1,3.02],[672.11,3.53],[672.12,3.02]]]
["binance-futures","BNBUSDT",1739485409876,[[672.27,25.38],[672.26,5.43],[672.24,9.06],[672.23,19.77],[672.22,98.64]],[[672.28,5.1],[672.29,1.1],[672.3,5.43],[672.32,5.45],[672.34,1.37]]]
["binance-futures","BNBUSDT",1739485484078,[[673.36,6.14],[673.34,9.6],[673.33,4.07],[673.32,25.24],[673.31,3.74]],[[673.37,0.5],[673.38,3.48],[673.39,2.67],[673.4,4.19],[673.41,13.29]]]
["binance-futures","BNBUSDT",1739485525702,[[673.61,1.71],[673.6,2.93],[673.57,0.01],[673.56,3.09],[673.55,2.81]],[[673.62,8.6],[673.63,8.57],[673.64,4.68],[673.65,0.14],[673.66,1.42]]]
["binance-futures","BNBUSDT",1739485553619,[[673.03,9.15],[673.02,2.53],[673.01,0.05],[673.0,2.91],[672.99,2.18]],[[673.04,9.26],[673.05,0.5],[673.06,4.24],[673.07,5.69],[673.08,2.52]]]
["binance-futures","BNBUSDT",1739485592853,[[673.19,20.5],[673.18,4.75],[673.17,4.16],[673.16,2.67],[673.15,3.37]],[[673.2,3.25],[673.26,0.35],[673.27,2.26],[673.29,0.03],[673.3,7.63]]]
["binance-futures","BNBUSDT",1739485676294,[[672.24,1.01],[672.23,0.35],[672.22,2.27],[672.2,0.06],[672.17,0.01]],[[672.25,14.26],[672.26,5.53],[672.27,2.83],[672.28,2.27],[672.29,3.02]]]
["binance-futures","BNBUSDT",1739485712536,[[672.8,1.41],[672.78,2.16],[672.76,2.16],[672.72,2.21],[672.71,2.49]],[[672.81,8.89],[672.83,1.59],[672.84,1.44],[672.85,0.05],[672.87,2.27]]]
["binance-futures","BNBUSDT",1739485747839,[[672.05,0.28],[672.04,1.85],[672.03,10.51],[672.02,1.85],[672.01,0.38]],[[672.06,29.38],[672.07,0.16],[672.1,1.85],[672.11,1.76],[672.13,1.03]]]
["binance-futures","BNBUSDT",1739485831323,[[670.54,3.06],[670.52,0.27],[670.48,0.17],[670.41,1.56],[670.4,2.86]],[[670.55,82.34],[670.56,3.32],[670.57,3.58],[670.58,3.16],[670.61,0.15]]]
["binance-futures","BNBUSDT",1739485868332,[[670.31,0.73],[670.29,5.36],[670.28,23.32],[670.27,2.19],[670.26,10.28]],[[670.32,4.44],[670.35,2.07],[670.36,3.99],[670.39,0.03],[670.41,2.04]]]
["binance-futures","BNBUSDT",1739485903768,[[669.8,9.11],[669.78,2.67],[669.77,1.72],[669.76,6.71],[669.75,4.72]],[[669.81,19.61],[669.82,3.29],[669.83,0.12],[669.84,3.46],[669.87,2.46]]]
["binance-futures","BNBUSDT",1739485989506,[[670.45,12.93],[670.44,2.81],[670.42,2.81],[670.41,1.71],[670.31,32.69]],[[670.46,5.71],[670.47,3.5],[670.5,0.17],[670.52,0.68],[670.53,3.68]]]
["binance-futures","BNBUSDT",1739486026174,[[670.03,12.13],[670.02,2.8],[670.0,2.96],[669.99,0.03],[669.98,3.87]],[[670.04,3.04],[670.05,1.12],[670.06,2.98],[670.11,0.04],[670.13,0.13]]]
["binance-futures","BNBUSDT",1739486062107,[[669.94,4.99],[669.93,0.01],[669.92,3.61],[669.9,4.2],[669.88,1.58]],[[669.95,10.65],[669.98,2.8],[669.99,3.08],[670.0,5.8],[670.01,6.82]]]
["binance-futures","BNBUSDT",1739486137157,[[669.56,0.59],[669.54,0.04],[669.52,0.03],[669.5,2.98],[669.49,0.26]],[[669.57,29.05],[669.59,2.07],[669.6,4.64],[669.61,2.07],[669.62,3.74]]]
["binance-futures","BNBUSDT",1739486177242,[[669.34,10.78],[669.33,3.06],[669.32,1.58],[669.31,7.59],[669.3,2.1]],[[669.35,35.59],[669.36,0.05],[669.37,0.19],[669.4,2.32],[669.42,0.33]]]
["binance-futures","BNBUSDT",1739486209936,[[669.0,0.28],[668.91,0.78],[668.9,4.86],[668.88,7.42],[668.84,6.09]],[[669.01,5.23],[669.04,0.75],[669.05,8.67],[669.06,0.14],[669.08,2.66]]]
["binance-futures","BNBUSDT",1739486241262,[[667.72,0.16],[667.67,0.2],[667.65,0.03],[667.64,0.75],[667.59,5.41]],[[667.73,4.04],[667.75,2.07],[667.78,0.7],[667.79,0.75],[667.86,7.57]]]
["binance-futures","BNBUSDT",1739486319441,[[668.61,20.38],[668.6,1.84],[668.59,2.83],[668.58,1.29],[668.57,2.05]],[[668.62,8.25],[668.63,0.36],[668.64,0.04],[668.66,0.03],[668.67,0.09]]]
["binance-futures","BNBUSDT",1739486348958,[[669.16,4.07],[669.08,2.39],[669.06,4.6],[669.05,0.41],[669.04,2.29]],[[669.17,9.17],[669.18,2.47],[669.2,11.06],[669.21,3.46],[669.22,16.95]]]
["binance-futures","BNBUSDT",1739486384115,[[669.55,15.63],[669.54,3.54],[669.53,0.17],[669.52,7.51],[669.5,2.22]],[[669.56,2.28],[669.57,0.93],[669.58,0.06],[669.59,0.08],[669.6,0.53]]]
["binance-futures","BNBUSDT",1739486464278,[[670.58,7.72],[670.57,0.04],[670.56,1.65],[670.55,2.95],[670.54,0.88]],[[670.59,2.91],[670.6,0.56],[670.64,0.02],[670.65,20.18],[670.66,0.31]]]
["binance-futures","BNBUSDT",1739486495691,[[670.69,34.2],[670.68,0.05],[670.67,1.29],[670.66,0.02],[670.65,0.01]],[[670.7,23.06],[670.73,4.98],[670.77,0.04],[670.79,2.37],[670.82,2.72]]]
["binance-futures","BNBUSDT",1739486533327,[[670.87,57.54],[670.86,0.05],[670.85,1.3],[670.8,1.47],[670.73,2.12]],[[670.88,11.62],[670.9,0.59],[670.91,0.21],[670.92,7.16],[670.93,0.14]]]
["binance-futures","BNBUSDT",1739486625091,[[670.88,3.99],[670.84,2.23],[670.82,0.03],[670.81,0.03],[670.8,0.15]],[[670.89,18.74],[670.9,3.1],[670.93,0.55],[670.94,1.94],[670.95,2.0]]]
["binance-futures","BNBUSDT",1739486662419,[[670.09,4.89],[670.08,2.66],[670.06,2.79],[670.05,1.91],[670.04,2.03]],[[670.1,0.3],[670.13,0.28],[670.17,1.46],[670.18,0.07],[670.19,2.99]]]
["binance-futures","BNBUSDT",1739486692191,[[670.02,18.01],[670.01,1.01],[669.99,0.32],[669.98,0.31]],[[670.03,0.65],[670.04,0.09],[670.05,0.01],[670.1,0.83],[670.16,2.18]]]
["binance-futures","BNBUSDT",1739486780502,[[669.5,8.8],[669.49,2.18],[669.48,1.77],[669.47,0.34],[669.46,4.41]],[[669.51,13.11],[669.52,6.15],[669.53,21.07],[669.54,0.08],[669.55,1.04]]]
["binance-futures","BNBUSDT",1739486828334,[[669.35,1.73],[669.31,1.46],[669.3,0.2],[669.29,0.42],[669.28,0.15]],[[669.36,8.42],[669.38,0.01],[669.39,1.92],[669.4,1.85],[669.41,3.39]]]
["binance-futures","BNBUSDT",1739486865293,[[669.4,8.08],[669.39,1.29],[669.38,3.01],[669.37,2.41],[669.36,2.75]],[[669.41,10.6],[669.43,0.6],[669.48,3.94],[669.52,2.43],[669.54,4.24]]]
["binance-futures","BNBUSDT",1739486939526,[[670.34,13.15],[670.32,1.6],[670.31,3.01],[670.29,0.01],[670.27,1.88]],[[670.35,3.52],[670.37,0.73],[670.38,2.98],[670.39,0.1],[672.68,112.69]]]
["binance-futures","BNBUSDT",1739486986243,[[670.55,0.04],[670.52,0.04],[670.51,0.48],[670.5,2.38],[670.49,1.95]],[[670.56,1.99],[670.59,2.37],[670.6,1.17],[670.61,2.74],[670.62,0.17]]]
["binance-futures","BNBUSDT",1739487021059,[[669.93,10.94],[669.92,0.47],[669.9,0.02],[669.89,0.04],[669.88,0.18]],[[669.94,14.72],[669.98,4.58],[669.99,0.14],[670.0,0.28],[670.01,1.94]]]
["binance-futures","BNBUSDT",1739487060522,[[669.4,2.48],[669.38,0.89],[669.35,0.41],[669.33,0.6],[669.3,6.42]],[[669.41,20.9],[669.42,1.31],[669.43,2.02],[669.44,2.09],[669.45,10.07]]]
["binance-futures","BNBUSDT",1739487152253,[[668.31,7.72],[668.3,1007.08],[668.29,39.23],[668.28,8.26],[668.27,8.02]],[[668.32,25.39],[668.34,2.63],[668.35,16.18],[668.4,0.03],[668.45,3.07]]]
["binance-futures","BNBUSDT",1739487192333,[[667.98,4.46],[667.97,2.17],[667.96,8.78],[667.95,1000.12],[667.94,5.67]],[[667.99,65.49],[668.0,4.3],[668.01,1.48],[668.02,19.91],[668.03,1.87]]]
["binance-futures","BNBUSDT",1739487232882,[[667.59,2.34],[667.56,0.37],[667.55,1.27],[667.54,0.03],[667.53,5.48]],[[667.6,12.9],[667.63,3.05],[667.66,1.64],[667.67,3.4],[667.68,3.55]]]
["binance-futures","BNBUSDT",1739487312004,[[668.39,10.62],[668.37,0.01],[668.35,2.07],[668.32,3.02],[668.31,0.02]],[[668.4,11.26],[668.43,0.26],[668.44,0.35],[668.46,3.59],[668.47,7.18]]]
["binance-futures","BNBUSDT",1739487360812,[[668.47,8.66],[668.42,1.7],[668.41,5.48],[668.4,7.32]],[[668.48,10.33],[668.5,0.9],[668.51,0.2],[668.52,0.85],[668.54,0.86]]]
["binance-futures","BNBUSDT",1739487389453,[[667.75,7.04],[667.74,16.61],[667.72,1.23],[667.71,0.02],[667.7,1.42]],[[667.76,4.81],[667.78,1.4],[667.79,0.3],[667.8,5.01],[667.81,0.43]]]
["binance-futures","BNBUSDT",1739487469892,[[668.79,19.01],[668.78,3.65],[668.76,5.12],[668.72,2.75],[668.7,7.16]],[[668.8,9.99],[668.82,2.06],[668.83,0.03],[668.84,2.81],[668.85,0.07]]]
["binance-futures","BNBUSDT",1739487515459,[[668.88,3.05],[668.87,7.46],[668.86,4.65],[668.85,0.04],[668.84,1.91]],[[668.89,11.04],[668.91,3.18],[668.93,1.09],[668.94,2.98],[668.95,3.3]]]
["binance-futures","BNBUSDT",1739487547909,[[668.41,69.34],[668.4,0.77],[668.36,0.03],[668.28,3.5],[668.26,2.53]],[[668.42,14.68],[668.43,1.04],[668.44,4.13],[668.45,0.96],[668.46,1.95]]]
["binance-futures","BNBUSDT",1739487628200,[[669.0,12.32],[668.99,5.42],[668.98,1.37],[668.96,4.31],[668.92,3.31]],[[669.01,2.2],[669.02,1.43],[669.04,2.93],[669.05,0.06],[669.06,5.33]]]
["binance-futures","BNBUSDT",1739487664182,[[668.47,0.44],[668.46,2.0],[668.44,5.22],[668.43,1.83],[668.38,3.94]],[[668.48,23.36],[668.49,7.11],[668.5,3.61],[668.51,0.48],[668.52,2.91]]]
["binance-futures","BNBUSDT",1739487699262,[[668.88,2.08],[668.87,0.03],[668.86,0.02],[668.84,0.03],[668.83,0.01]],[[668.89,2.88],[668.9,2.01],[668.92,5.94],[668.93,0.69],[668.95,2.45]]]
["binance-futures","BNBUSDT",1739487728924,[[669.41,4.28],[669.4,1.9],[669.39,2.01],[669.38,1.9],[669.37,2.98]],[[669.42,5.46],[669.43,4.04],[669.44,2.52],[669.48,0.04],[669.49,0.01]]]
["binance-futures","BNBUSDT",1739487811578,[[669.05,3.1],[669.04,1.36],[669.02,2.03],[668.98,1.29],[668.97,3.41]],[[669.06,7.59],[669.07,0.66],[669.08,3.21],[669.09,1.22],[669.1,3.21]]]
["binance-futures","BNBUSDT",1739487843761,[[668.89,0.27],[668.88,0.01],[668.86,0.02],[668.84,1.14],[668.82,0.06]],[[668.9,9.25],[668.91,0.95],[668.92,2.41],[668.93,0.69],[668.94,2.41]]]
["binance-futures","BNBUSDT",1739487881535,[[668.6,3.75],[668.58,1.61],[668.56,0.92],[668.55,1.83],[668.53,0.9]],[[668.61,2.55],[668.64,0.92],[668.66,0.92],[668.67,2.48],[668.68,4.22]]]
["binance-futures","BNBUSDT",1739487963835,[[668.41,1.1],[668.38,0.88],[668.36,2.73],[668.34,1.79],[668.33,5.49]],[[668.42,11.27],[668.43,0.14],[668.44,0.58],[668.46,2.04],[668.47,0.05]]]
["binance-futures","BNBUSDT",1739487995607,[[668.36,4.94],[668.35,0.02],[668.34,1.07],[668.32,1.12],[668.3,0.49]],[[668.37,20.1],[668.38,0.59],[668.4,2.06],[668.41,0.7],[668.42,1.07]]]
["binance-futures","BNBUSDT",1739488031375,[[668.58,2.96],[668.57,1.16],[668.56,1.58],[668.54,1.58],[668.49,0.04]],[[668.59,9.04],[668.61,0.01],[668.62,0.02],[668.64,0.03],[668.65,1.9]]]
["binance-futures","BNBUSDT",1739488104702,[[669.45,10.24],[669.44,6.03],[669.42,1.29],[669.4,1.29],[669.39,1.38]],[[669.46,0.33],[669.47,0.02],[669.48,1.55],[669.49,0.01],[669.5,1.68]]]
["binance-futures","BNBUSDT",1739488146872,[[669.9,5.95],[669.89,0.94],[669.88,0.02],[669.86,1.08],[669.84,1.11]],[[669.91,2.45],[669.92,0.69],[669.97,5.63],[669.98,0.49],[671.8,188.03]]]
["binance-futures","BNBUSDT",1739488175025,[[669.74,0.55],[669.72,2.18],[669.71,1.33],[669.69,0.02],[669.67,0.14]],[[669.75,3.82],[669.76,2.1],[669.78,1.5],[669.79,4.8],[669.8,1.41]]]
["binance-futures","BNBUSDT",1739488264447,[[669.34,5.37],[669.33,0.99],[669.32,2.98],[669.29,3.73]],[[669.35,47.01],[669.37,1.45],[669.38,3.0],[669.4,1.36],[669.45,0.03]]]
["binance-futures","BNBUSDT",1739488302798,[[669.13,9.81],[669.12,2.05],[669.11,3.49],[669.1,2.23],[669.09,7.12]],[[669.14,35.85],[669.16,1.56],[669.18,1.16],[669.21,0.02],[669.25,3.19]]]
["binance-futures","BNBUSDT",1739488345225,[[668.99,13.94],[668.98,4.7],[668.97,3.09],[668.96,1.61],[668.94,1.61]],[[669.0,4.1],[669.01,5.2],[669.02,1.91],[669.03,0.02],[669.06,1.66]]]
["binance-futures","BNBUSDT",1739488391793,[[669.34,12.89],[669.33,3.51],[669.32,1.61],[669.31,3.6],[669.3,3.8]],[[669.35,0.7],[669.37,0.01],[669.38,0.03],[669.4,0.78],[669.41,0.04]]]
["binance-futures","BNBUSDT",1739488474833,[[669.42,8.02],[669.41,0.33],[669.4,1.54],[669.38,1.52],[669.37,0.03]],[[669.43,0.41],[669.46,1.52],[669.47,4.29],[669.48,3.44],[669.49,0.01]]]
["binance-futures","BNBUSDT",1739488518724,[[668.95,7.78],[668.94,4.58],[668.93,8.69],[668.92,2.77],[668.91,0.69]],[[668.96,8.02],[668.98,1.44],[668.99,0.03],[669.0,1.44],[669.01,3.83]]]
["binance-futures","BNBUSDT",1739488552296,[[669.56,10.39],[669.55,4.89],[669.54,1.44],[669.53,1.68],[669.52,4.64]],[[669.57,4.19],[669.6,4.39],[669.61,0.15],[669.62,6.2],[669.63,0.02]]]
["binance-futures","BNBUSDT",1739488646382,[[670.28,8.95],[670.24,1.43],[670.22,1.43],[670.21,2.34],[670.15,6.69]],[[670.29,5.94],[670.3,1.45],[670.32,1.49],[670.34,1.55],[670.35,0.02]]]
["binance-futures","BNBUSDT",1739488676534,[[670.32,24.16],[670.3,1.36],[670.29,1.89],[670.28,1.36],[670.19,1.16]],[[670.33,5.71],[670.34,1.62],[670.35,0.02],[670.38,0.03],[670.39,0.03]]]
["binance-futures","BNBUSDT",1739488722835,[[670.05,0.61],[670.04,1.52],[670.03,0.33],[670.02,1.5],[670.01,0.01]],[[670.06,6.02],[670.07,1.85],[670.08,5.64],[670.1,7.17],[670.12,6.53]]]
["binance-futures","BNBUSDT",1739488802380,[[669.95,3.86],[669.94,2.78],[669.93,0.63],[669.91,0.02],[669.9,1.13]],[[669.96,10.0],[669.97,2.04],[669.98,1.1],[670.0,1.79],[670.01,0.01]]]
["binance-futures","BNBUSDT",1739488856039,[[670.29,8.22],[670.28,6.6],[670.27,2.48],[670.26,1.28],[670.25,0.2]],[[670.3,27.54],[670.34,1.4],[670.35,0.02],[670.36,1.28],[670.37,0.01]]]
["binance-futures","BNBUSDT",1739488877765,[[670.68,5.59],[670.67,0.02],[670.66,1.87],[670.65,0.01],[670.63,0.03]],[[670.69,4.85],[670.7,2.54],[670.71,2.81],[670.72,1.81],[670.73,0.3]]]
["binance-futures","BNBUSDT",1739488974170,[[670.69,8.32],[670.68,1.91],[670.67,2.98],[670.66,2.18],[670.65,0.66]],[[670.7,0.36],[670.74,2.43],[670.75,3.51],[670.76,2.96],[670.77,2.44]]]
["binance-futures","BNBUSDT",1739489020514,[[670.7,6.58],[670.69,0.02],[670.68,6.13],[670.67,19.41],[670.66,1.79]],[[670.71,1.08],[670.73,2.42],[670.74,4.92],[670.75,36.2],[670.84,0.89]]]
["binance-futures","BNBUSDT",1739489048230,[[671.16,7.92],[671.15,0.4],[671.14,2.45],[671.13,0.55],[671.12,2.64]],[[671.17,3.48],[671.18,0.43],[671.19,0.02],[671.2,2.07],[671.21,0.21]]]
["binance-futures","BNBUSDT",1739489100265,[[671.26,1.93],[671.25,0.03],[671.24,1.78],[671.21,3.78],[671.19,1.22]],[[671.27,20.88],[671.28,3.1],[671.29,10.91],[671.3,4.64],[671.31,3.78]]]
["binance-futures","BNBUSDT",1739489177543,[[671.21,3.65],[671.2,2.8],[671.19,3.13],[671.18,0.18],[671.17,4.63]],[[671.22,6.6],[671.24,0.14],[671.25,4.55],[671.26,0.68],[671.27,2.64]]]
["binance-futures","BNBUSDT",1739489228942,[[670.82,0.15],[670.8,0.14],[670.77,0.02],[670.76,0.4],[670.72,0.73]],[[670.83,13.34],[670.84,12.11],[670.85,5.87],[670.86,7.98],[670.87,8.29]]]
["binance-futures","BNBUSDT",1739489261143,[[670.76,1.69],[670.75,0.02],[670.74,1.3],[670.72,1.32],[670.71,0.03]],[[670.77,7.8],[670.78,1.29],[670.79,1.04],[670.8,1.33],[670.81,2.71]]]
["binance-futures","BNBUSDT",1739489372168,[[670.23,2.38],[670.2,0.69],[670.17,2.38]],[[670.24,1.54],[670.25,3.15],[670.26,1.05],[670.27,0.02],[670.28,1.05]]]
["binance-futures","BNBUSDT",1739489406103,[],[[670.55,5.93],[670.56,1.05],[670.57,0.04],[670.58,1.88],[670.59,4.19]]]
["binance-futures","BNBUSDT",1739489447556,[[670.06,2.19],[670.02,3.09],[670.0,0.06],[669.99,2.23],[669.96,0.05]],[[670.07,4.92],[670.08,0.94],[670.1,6.86],[670.11,1.3],[670.12,3.0]]]
["binance-futures","BNBUSDT",1739489528766,[[669.78,4.11],[669.76,4.15],[669.74,1.09]],[[669.79,0.71],[669.8,2.03],[669.81,0.67],[669.82,1.11],[669.84,3.09]]]
["binance-futures","BNBUSDT",1739489583158,[[669.57,5.63],[669.56,1.59],[669.54,1.55],[669.53,2.98],[669.52,2.94]],[[669.58,0.17],[669.6,1.15],[669.62,1.12],[669.63,2.19],[669.64,2.62]]]
["binance-futures","BNBUSDT",1739489615959,[[669.75,2.75],[669.74,0.02],[669.72,0.02],[669.71,0.03],[669.7,0.95]],[[669.76,0.72],[669.78,2.27],[669.8,1.14],[669.81,3.79],[669.82,1.09]]]
["binance-futures","BNBUSDT",1739489698148,[[670.49,0.24],[670.48,1.14],[670.45,3.08],[670.41,0.02],[670.4,1.14]],[[670.5,9.63],[670.51,4.44],[670.52,1.14],[670.54,1.14],[670.55,0.38]]]
["binance-futures","BNBUSDT",1739489750940,[[670.46,4.79],[670.45,0.29],[670.44,1.03],[670.4,1.04],[670.39,1.07]],[[670.47,1.44],[670.48,3.22],[670.5,2.83],[670.51,0.69],[670.6,5.7]]]
["binance-futures","BNBUSDT",1739489775351,[[670.19,0.25],[670.18,1.46],[670.17,0.14],[670.12,0.97],[670.11,3.72]],[[670.2,10.48],[670.21,4.4],[670.22,7.78],[670.23,3.63],[670.24,1.75]]]
["binance-futures","BNBUSDT",1739489836343,[[670.96,4.1],[670.94,1.13],[670.93,4.6],[670.92,1.82],[670.91,0.75]],[[670.97,8.57],[670.98,1.13],[671.0,6.32],[671.01,3.01],[671.02,1.25]]]
["binance-futures","BNBUSDT",1739489916067,[[670.64,4.53],[670.63,2.33],[670.62,17.29],[670.6,3.4],[670.59,0.06]],[[670.65,8.65],[670.66,4.16],[670.67,0.77],[670.68,1.18],[670.78,2.57]]]
["binance-futures","BNBUSDT",1739489967488,[[671.43,5.15],[671.42,2.54],[671.41,2.54],[671.35,1.7],[671.34,10.1]],[[671.44,6.85],[671.46,0.14],[671.47,0.08],[671.48,0.02],[671.5,0.44]]]
["binance-futures","BNBUSDT",1739489997124,[[671.81,6.71],[671.8,0.14],[671.78,1.3],[671.77,0.03],[671.76,1.33]],[[671.82,15.48],[671.86,0.01],[671.89,4.86],[671.9,0.02],[671.92,0.01]]]
["binance-futures","BNBUSDT",1739490094446,[[671.75,4.03],[671.74,1.5],[671.73,1.88],[671.7,2.97],[671.69,2.84]],[[671.76,2.58],[671.77,0.02],[671.78,1.42],[671.79,0.04],[671.8,2.14]]]
["binance-futures","BNBUSDT",1739490123912,[[672.03,13.88],[672.02,1.28],[672.0,1.28],[671.99,2.53],[671.98,2.92]],[[672.04,7.18],[672.05,0.48],[672.06,0.07],[672.07,0.75],[672.08,0.7]]]
["binance-futures","BNBUSDT",1739490150988,[[672.07,2.24],[672.06,1.29],[672.04,1.28],[672.02,2.94],[672.0,3.07]],[[672.08,6.12],[672.1,3.08],[672.11,0.02],[672.12,1.28],[672.13,0.47]]]
["binance-futures","BNBUSDT",1739490247802,[[671.3,4.71],[671.27,0.36],[671.25,0.23],[671.23,0.09],[671.22,3.11]],[[671.31,3.51],[671.32,1.16],[671.33,2.91],[671.34,1.16],[671.36,1.81]]]
["binance-futures","BNBUSDT",1739490275509,[[671.46,8.61],[671.44,1.41],[671.43,0.07],[671.42,2.97],[671.41,1.9]],[[671.47,3.41],[671.48,0.43],[671.5,1.04],[671.51,0.01],[671.52,1.06]]]
["binance-futures","BNBUSDT",1739490328761,[[671.8,1.78],[671.78,0.94],[671.76,0.94],[671.74,0.98],[671.73,2.78]],[[671.81,12.65],[671.82,0.94],[671.83,3.38],[671.84,1.7],[671.86,1.0]]]
["binance-futures","BNBUSDT",1739490399767,[[669.43,0.09],[669.42,1.16],[669.4,1.14],[669.39,0.02],[669.38,1.14]],[[669.44,11.13],[669.45,2.45],[669.46,2.25],[669.47,1.75],[669.48,5.99]]]
["binance-futures","BNBUSDT",1739490444394,[[669.87,1.8],[669.86,1.14],[669.8,2.27],[669.79,0.02],[669.78,3.41]],[[669.88,6.54],[669.91,8.93],[669.93,2.9],[669.98,4.75],[670.0,4.04]]]
["binance-futures","BNBUSDT",1739490463309,[[669.76,4.15],[669.75,0.02],[669.74,1.05],[669.68,1.07],[669.67,1.25]],[[669.77,5.47],[669.79,5.8],[669.8,0.37],[669.81,0.77],[669.82,5.7]]]
["binance-futures","BNBUSDT",1739490504513,[[668.9,5.59],[668.89,1.14],[668.88,1.27],[668.86,3.96],[668.85,0.28]],[[668.91,3.74],[668.92,0.98],[668.93,0.7],[668.94,3.21],[668.95,1.51]]]
["binance-futures","BNBUSDT",1739490590668,[[669.04,5.3],[669.02,0.93],[669.0,3.01],[668.97,0.23],[668.96,1.9]],[[669.05,2.52],[669.06,0.43],[669.09,5.78],[669.1,0.93],[669.12,1.22]]]
["binance-futures","BNBUSDT",1739490636342,[[669.07,2.24],[669.06,1.02],[669.05,0.32],[669.04,1.71],[669.03,0.06]],[[669.08,1.5],[669.09,0.02],[669.12,1.07],[669.14,0.64],[669.15,3.02]]]
["binance-futures","BNBUSDT",1739490677463,[[668.35,3.79],[668.33,2.32],[668.32,1.02],[668.31,3.62],[668.3,1.71]],[[668.36,1.52],[668.37,0.02],[668.38,1.02],[668.4,1.04],[668.41,5.26]]]
["binance-futures","BNBUSDT",1739490746838,[[668.44,1.85],[668.42,0.97],[668.41,0.28],[668.4,1.27],[668.38,2.35]],[[668.45,1.36],[668.46,1.4],[668.49,2.27],[668.5,0.97],[668.53,2.73]]]
["binance-futures","BNBUSDT",1739490792320,[[668.84,2.67],[668.79,0.03],[668.78,5.02],[668.77,6.13],[668.76,17.93]],[[668.85,5.77],[668.86,0.92],[668.88,1.61],[668.91,9.22]]]
["binance-futures","BNBUSDT",1739490816373,[[668.78,2.95],[668.76,0.92],[668.75,0.01],[668.74,1.61],[668.71,1.59]],[[668.79,4.46],[668.81,0.01],[668.82,2.98],[668.84,1.42],[668.85,0.05]]]
["binance-futures","BNBUSDT",1739490871830,[[668.65,0.04],[668.64,0.03],[668.62,0.83],[668.6,0.83],[668.57,0.03]],[[668.66,18.89],[668.67,6.6],[668.68,1.06],[668.69,2.93],[668.7,1.34]]]
["binance-futures","BNBUSDT",1739490959181,[[668.41,3.72],[668.4,0.91],[668.38,0.91],[668.36,1.84],[668.33,1.33]],[[668.42,1.35],[668.44,1.28],[668.45,0.75],[668.46,2.3],[668.48,2.33]]]
["binance-futures","BNBUSDT",1739491011020,[[668.06,1.45],[668.04,1.49],[668.02,1.51],[668.01,7.27],[667.96,0.17]],[[668.07,3.69],[668.08,0.01],[668.11,3.05],[668.12,9.81],[668.15,6.2]]]
["binance-futures","BNBUSDT",1739491075456,[[667.88,8.23],[667.87,2.31],[667.86,6.76],[667.84,6.76],[667.81,11.92]],[[667.89,4.49],[667.9,0.43],[667.91,1.85],[667.92,0.74],[667.93,2.54]]]
["binance-futures","BNBUSDT",1739491123394,[[665.43,4.36],[665.42,0.71],[665.39,2.02],[665.37,2.28],[665.36,0.79]],[[665.44,4.7],[665.45,6.39],[665.46,5.71],[665.47,17.46],[665.48,2.1]]]
["binance-futures","BNBUSDT",1739491134707,[[664.65,2.72],[664.64,2.97],[664.63,1.33],[664.62,2.98],[664.61,10.67]],[[664.66,2.99],[664.67,2.99],[664.68,2.97],[664.69,0.37],[664.7,3.72]]]
["binance-futures","BNBUSDT",1739491165887,[[664.37,8.8],[664.36,4.15],[664.35,2.85],[664.34,2.44],[664.33,6.02]],[[664.38,5.21],[664.39,0.04],[664.4,2.42],[664.41,0.43],[664.42,25.14]]]
["binance-futures","BNBUSDT",1739491165940,[[664.37,8.76],[664.36,4.15],[664.35,2.85],[664.34,2.44],[664.33,6.02]],[[664.38,5.32],[664.39,0.04],[664.4,2.42],[664.41,22.03],[664.42,2.79]]]
["binance-futures","BNBUSDT",1739491166042,[[664.37,8.76],[664.36,4.15],[664.35,2.85],[664.34,2.44],[664.33,6.02]],[[664.38,5.64],[664.39,0.04],[664.4,2.42],[664.41,22.03],[664.42,2.79]]]
["binance-futures","BNBUSDT",1739491166094,[[664.37,8.76],[664.36,4.15],[664.35,2.85],[664.34,2.44],[664.33,6.02]],[[664.38,5.48],[664.39,0.04],[664.4,2.42],[664.41,22.03],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491166278,[[664.37,8.76],[664.36,4.15],[664.35,2.85],[664.34,2.44],[664.33,6.02]],[[664.38,5.48],[664.39,0.04],[664.4,2.42],[664.41,0.43],[664.42,24.64]]]
["binance-futures","BNBUSDT",1739491166335,[[664.37,8.76],[664.36,4.15],[664.35,2.85],[664.34,2.44],[664.33,6.02]],[[664.38,5.56],[664.39,0.04],[664.4,2.42],[664.41,21.53],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491166380,[[664.37,8.79],[664.36,4.15],[664.35,2.85],[664.34,2.44],[664.33,6.02]],[[664.38,5.56],[664.39,0.04],[664.4,2.42],[664.41,21.53],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491166440,[[664.37,10.2],[664.36,4.15],[664.35,2.85],[664.34,2.44],[664.33,6.02]],[[664.38,7.15],[664.39,0.04],[664.4,2.42],[664.41,21.53],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491166492,[[664.37,10.18],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,7.19],[664.39,0.04],[664.4,2.42],[664.41,21.53],[664.42,4.88]]]
["binance-futures","BNBUSDT",1739491166541,[[664.37,9.51],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,9.59],[664.39,0.04],[664.4,2.42],[664.41,21.53],[664.42,4.88]]]
["binance-futures","BNBUSDT",1739491166592,[[664.37,10.17],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.56],[664.39,0.04],[664.4,2.42],[664.41,0.43],[664.42,4.72]]]
["binance-futures","BNBUSDT",1739491166648,[[664.37,10.19],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,4.66],[664.39,0.04],[664.4,2.42],[664.41,0.43],[664.42,4.72]]]
["binance-futures","BNBUSDT",1739491166699,[[664.37,10.19],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,2.24],[664.39,0.04],[664.4,2.42],[664.41,0.43],[664.42,4.72]]]
["binance-futures","BNBUSDT",1739491166744,[[664.37,10.19],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,2.24],[664.39,0.04],[664.4,2.42],[664.41,0.43],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491166803,[[664.37,10.19],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.72],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.47,5.19]]]
["binance-futures","BNBUSDT",1739491166844,[[664.37,10.19],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.72],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.43,1.13]]]
["binance-futures","BNBUSDT",1739491166977,[[664.37,10.19],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.57],[664.39,0.04],[664.41,21.52],[664.42,3.54],[664.43,1.13]]]
["binance-futures","BNBUSDT",1739491167023,[[664.37,11.19],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.33],[664.39,0.04],[664.41,21.52],[664.42,3.54],[664.43,1.13]]]
["binance-futures","BNBUSDT",1739491167080,[[664.37,10.47],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.33],[664.39,0.04],[664.41,21.52],[664.42,3.54],[664.43,1.13]]]
["binance-futures","BNBUSDT",1739491167135,[[664.37,10.47],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.33],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.43,1.13]]]
["binance-futures","BNBUSDT",1739491167188,[[664.37,11.17],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.33],[664.39,0.04],[664.41,0.43],[664.42,24.63],[664.43,1.13]]]
["binance-futures","BNBUSDT",1739491167231,[[664.37,11.17],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.33],[664.39,0.04],[664.41,0.43],[664.42,24.63],[664.43,1.13]]]
["binance-futures","BNBUSDT",1739491167292,[[664.37,11.17],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.34],[664.39,0.04],[664.4,21.09],[664.41,0.43],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491167396,[[664.37,13.81],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,7.71],[664.39,0.04],[664.4,21.09],[664.41,0.43],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491167448,[[664.37,13.81],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,7.02],[664.39,0.04],[664.4,21.09],[664.41,0.43],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491167534,[[664.37,13.1],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,6.02]],[[664.38,6.98],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.49,5.99]]]
["binance-futures","BNBUSDT",1739491167573,[[664.37,13.26],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,9.03]],[[664.38,7.02],[664.39,0.04],[664.41,21.52],[664.42,3.54],[664.47,3.26]]]
["binance-futures","BNBUSDT",1739491167775,[[664.37,12.26],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,9.03]],[[664.38,7.11],[664.39,0.04],[664.41,21.52],[664.42,3.54],[664.45,3.98]]]
["binance-futures","BNBUSDT",1739491167848,[[664.37,12.26],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,9.03]],[[664.38,12.42],[664.39,0.04],[664.41,21.52],[664.42,3.54],[664.45,3.98]]]
["binance-futures","BNBUSDT",1739491168150,[[664.37,12.28],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,9.03]],[[664.38,12.42],[664.39,0.04],[664.41,21.52],[664.42,3.54],[664.45,3.98]]]
["binance-futures","BNBUSDT",1739491168227,[[664.37,12.28],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,9.03]],[[664.38,12.42],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.44,26.13]]]
["binance-futures","BNBUSDT",1739491168264,[[664.37,12.28],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,9.03]],[[664.38,12.42],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.43,4.75]]]
["binance-futures","BNBUSDT",1739491168330,[[664.37,11.93],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,9.03]],[[664.38,12.42],[664.39,0.04],[664.4,3.47],[664.41,0.43],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491168387,[[664.37,8.28],[664.36,4.15],[664.35,2.13],[664.34,2.44],[664.33,9.03]],[[664.38,12.42],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.54,10.56]]]
["binance-futures","BNBUSDT",1739491168437,[[664.37,8.24],[664.36,4.15],[664.35,2.13],[664.34,5.45],[664.33,6.02]],[[664.38,12.21],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.53,15.04]]]
["binance-futures","BNBUSDT",1739491168492,[[664.37,9.56],[664.36,4.15],[664.35,2.13],[664.34,5.45],[664.33,6.02]],[[664.38,10.71],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.44,5.04]]]
["binance-futures","BNBUSDT",1739491168538,[[664.37,9.98],[664.36,4.15],[664.35,2.13],[664.34,5.45],[664.33,6.02]],[[664.38,10.71],[664.39,0.04],[664.41,0.43],[664.42,3.54],[664.43,1.13]]]
["binance-futures","BNBUSDT",1739491168586,[[664.37,9.94],[664.36,4.15],[664.35,2.13],[664.34,5.45],[664.33,6.02]],[[664.38,10.71],[664.39,0.04],[664.4,3.47],[664.41,0.43],[664.42,3.54]]]
["binance-futures","BNBUSDT",1739491168743,[[664.37,10.57],[664.36,4.15],[664.35,2.13],[664.34,5.45],[664.33,6.02]],[[664.38,10.87],[664.39,0.04],[664.41,0.43],[664.42,2.42],[664.43,0.01]]]
["binance-futures","BNBUSDT",1739491168800,[[664.37,11.29],[664.36,4.15],[664.35,2.13],[664.34,5.45],[664.33,6.02]],[[664.38,10.87],[664.39,0.04],[664.41,0.43],[664.42,2.42],[664.43,2.64]]]
["binance-futures","BNBUSDT",1739491168908,[],[[664.31,9.58],[664.32,4.24],[664.33,0.69],[664.34,7.35],[664.35,5.8]]]
["binance-futures","BNBUSDT",1739491168960,[[664.3,4.26],[664.25,0.39],[664.21,0.04],[664.2,0.77],[664.15,1.08]],[[664.31,9.92],[664.32,4.24],[664.33,4.55],[664.34,7.35],[664.35,8.37]]]
["binance-futures","BNBUSDT",1739491169010,[[664.3,4.29],[664.25,0.39],[664.21,0.04],[664.2,0.77],[664.15,3.72]],[[664.31,5.34],[664.32,7.28],[664.33,0.69],[664.34,7.78],[664.35,8.37]]]
["binance-futures","BNBUSDT",1739491169061,[[664.3,4.29],[664.25,0.39],[664.21,0.79],[664.2,0.77],[664.18,1.92]],[[664.31,5.34],[664.32,7.28],[664.33,0.69],[664.34,7.78],[664.35,6.19]]]
["binance-futures","BNBUSDT",1739491169111,[[664.3,4.29],[664.25,0.39],[664.21,0.04],[664.2,0.77],[664.18,1.92]],[[664.31,4.29],[664.32,6.44],[664.33,0.69],[664.34,7.78],[664.35,6.19]]]
["binance-futures","BNBUSDT",1739491169166,[[664.3,4.3],[664.25,0.39],[664.21,0.04],[664.2,0.77],[664.18,1.92]],[[664.31,4.29],[664.32,6.44],[664.33,0.69],[664.34,8.53],[664.35,6.19]]]
["binance-futures","BNBUSDT",1739491169275,[[664.3,4.34],[664.25,0.39],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,3.81],[664.32,4.24],[664.33,0.69],[664.34,8.53],[664.35,4.91]]]
["binance-futures","BNBUSDT",1739491169320,[[664.3,4.45],[664.25,0.39],[664.21,0.79],[664.2,2.7],[664.18,1.92]],[[664.31,3.81],[664.32,4.24],[664.33,0.69],[664.34,8.53],[664.35,6.55]]]
["binance-futures","BNBUSDT",1739491169375,[[664.3,4.46],[664.25,0.39],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,3.81],[664.32,4.24],[664.33,2.25],[664.34,8.53],[664.35,6.55]]]
["binance-futures","BNBUSDT",1739491169429,[[664.3,4.65],[664.25,1.14],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,1.59],[664.32,1.82],[664.33,2.25],[664.34,25.21],[664.35,6.55]]]
["binance-futures","BNBUSDT",1739491169480,[[664.3,4.65],[664.25,1.14],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,1.59],[664.32,1.82],[664.33,6.11],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491169525,[[664.3,4.65],[664.25,0.39],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,1.59],[664.32,4.11],[664.33,6.11],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491169589,[[664.3,4.65],[664.25,1.14],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,1.59],[664.32,4.11],[664.33,6.11],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491169625,[[664.3,4.65],[664.25,1.14],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,1.59],[664.32,4.11],[664.33,6.11],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491169684,[[664.3,4.65],[664.25,0.39],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,1.59],[664.32,4.11],[664.33,6.11],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491169742,[[664.3,4.65],[664.25,1.14],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,1.59],[664.32,4.11],[664.33,6.11],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491169781,[[664.3,4.65],[664.25,1.14],[664.21,0.79],[664.2,0.02],[664.18,1.92]],[[664.31,1.59],[664.32,4.11],[664.33,6.11],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491169903,[[664.3,5.15],[664.25,1.14],[664.24,2.68],[664.21,0.79],[664.2,0.02]],[[664.31,1.63],[664.32,4.11],[664.33,5.42],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491169956,[[664.3,5.16],[664.25,1.14],[664.24,2.68],[664.21,0.79],[664.2,0.02]],[[664.31,0.97],[664.32,4.11],[664.33,5.42],[664.34,25.96],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491170014,[[664.3,5.16],[664.25,1.14],[664.24,2.68],[664.22,1.89],[664.21,0.79]],[[664.31,0.97],[664.32,1.82],[664.33,1.56],[664.34,7.2],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491170068,[[664.3,5.18],[664.25,1.14],[664.24,2.68],[664.22,1.89],[664.21,0.79]],[[664.31,0.97],[664.32,1.82],[664.33,2.64],[664.34,7.2],[664.35,22.19]]]
["binance-futures","BNBUSDT",1739491170120,[[664.3,6.64],[664.27,1.9],[664.25,1.14],[664.24,2.68],[664.23,8.34]],[[664.31,0.85],[664.32,1.82],[664.33,1.56],[664.34,3.6],[664.35,3.44]]]
["binance-futures","BNBUSDT",1739491170173,[[664.37,4.04],[664.36,4.69],[664.34,9.48],[664.33,6.45],[664.32,9.29]],[[664.38,2.71],[664.39,0.06],[664.4,2.64],[664.41,7.92],[664.42,3.18]]]
["binance-futures","BNBUSDT",1739491170221,[[664.37,5.34],[664.36,6.98],[664.34,2.29],[664.33,6.45],[664.32,2.3]],[[664.38,2.69],[664.39,0.06],[664.4,4.93],[664.42,2.81],[664.44,2.04]]]
["binance-futures","BNBUSDT",1739491170279,[[664.37,6.7],[664.36,6.98],[664.34,4.18],[664.33,6.07],[664.32,2.3]],[[664.38,0.32],[664.39,0.06],[664.4,4.93],[664.42,6.28],[664.43,6.8]]]
["binance-futures","BNBUSDT",1739491170332,[[664.37,6.82],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,0.32],[664.39,0.06],[664.4,4.93],[664.42,2.44],[664.43,6.43]]]
["binance-futures","BNBUSDT",1739491170382,[[664.37,7.22],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,1.02],[664.39,0.06],[664.4,4.93],[664.42,2.44],[664.43,6.43]]]
["binance-futures","BNBUSDT",1739491170426,[[664.37,7.89],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,5.54],[664.39,0.06],[664.4,4.93],[664.42,2.44],[664.43,6.43]]]
["binance-futures","BNBUSDT",1739491170484,[[664.37,7.97],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,5.57],[664.39,0.06],[664.4,4.93],[664.42,2.44],[664.43,6.43]]]
["binance-futures","BNBUSDT",1739491170538,[[664.37,8.13],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,5.71],[664.39,0.06],[664.4,4.93],[664.41,0.43],[664.42,2.44]]]
["binance-futures","BNBUSDT",1739491170590,[[664.37,6.12],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,5.61],[664.39,0.06],[664.4,4.93],[664.41,17.11],[664.42,2.44]]]
["binance-futures","BNBUSDT",1739491170642,[[664.37,5.58],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,10.11],[664.39,0.43],[664.4,5.3],[664.41,17.11],[664.42,3.19]]]
["binance-futures","BNBUSDT",1739491170728,[[664.37,5.58],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,9.92],[664.39,0.43],[664.4,5.3],[664.41,17.11],[664.42,3.19]]]
["binance-futures","BNBUSDT",1739491170798,[[664.37,5.58],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,9.92],[664.39,0.43],[664.4,5.3],[664.41,0.43],[664.42,19.87]]]
["binance-futures","BNBUSDT",1739491170845,[[664.37,5.58],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,9.92],[664.39,0.43],[664.4,6.05],[664.41,4.17],[664.42,19.87]]]
["binance-futures","BNBUSDT",1739491170958,[[664.37,5.58],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,9.98],[664.39,0.43],[664.4,6.05],[664.41,4.17],[664.42,19.87]]]
["binance-futures","BNBUSDT",1739491170984,[[664.37,5.58],[664.36,6.98],[664.34,2.29],[664.33,6.07],[664.32,2.3]],[[664.38,9.93],[664.39,0.43],[664.4,6.05],[664.41,4.17],[664.42,19.87]]]
["binance-futures","BNBUSDT",1739491171064,[[664.37,2.8],[664.36,6.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,12.91],[664.39,0.43],[664.4,5.3],[664.41,4.17],[664.42,21.04]]]
["binance-futures","BNBUSDT",1739491171115,[[664.37,2.79],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,12.83],[664.39,0.43],[664.4,6.05],[664.41,6.06],[664.42,21.04]]]
["binance-futures","BNBUSDT",1739491171164,[[664.37,2.76],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,12.83],[664.39,0.43],[664.4,6.42],[664.41,6.43],[664.42,21.04]]]
["binance-futures","BNBUSDT",1739491171270,[[664.37,3.14],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,12.83],[664.39,0.43],[664.4,6.42],[664.41,6.43],[664.42,21.04]]]
["binance-futures","BNBUSDT",1739491171324,[[664.37,3.13],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,12.14],[664.39,0.43],[664.4,6.42],[664.41,4.54],[664.42,21.04]]]
["binance-futures","BNBUSDT",1739491171464,[[664.37,3.17],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,11.94],[664.39,0.43],[664.4,6.42],[664.41,4.54],[664.42,19.87]]]
["binance-futures","BNBUSDT",1739491171530,[[664.37,4.5],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,11.94],[664.39,0.43],[664.4,6.42],[664.41,4.54],[664.42,19.87]]]
["binance-futures","BNBUSDT",1739491171578,[[664.37,4.5],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,11.94],[664.39,0.43],[664.4,5.67],[664.41,4.54],[664.42,19.87]]]
["binance-futures","BNBUSDT",1739491171636,[[664.37,4.49],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,6.94],[664.39,0.43],[664.4,5.67],[664.41,4.54],[664.42,3.19]]]
["binance-futures","BNBUSDT",1739491171687,[[664.37,4.5],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,6.94],[664.39,0.43],[664.4,5.67],[664.41,4.54],[664.42,3.19]]]
["binance-futures","BNBUSDT",1739491171736,[[664.37,5.68],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,6.94],[664.39,0.43],[664.4,5.67],[664.41,4.54],[664.42,3.19]]]
["binance-futures","BNBUSDT",1739491171877,[[664.37,5.68],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,7.02],[664.39,0.43],[664.4,5.67],[664.41,4.54],[664.42,3.19]]]
["binance-futures","BNBUSDT",1739491171994,[[664.37,3.81],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,9.0],[664.39,0.43],[664.4,5.67],[664.41,4.54],[664.42,19.88]]]
["binance-futures","BNBUSDT",1739491172053,[[664.37,3.81],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,8.99],[664.39,0.43],[664.4,5.67],[664.41,4.54],[664.42,19.88]]]
["binance-futures","BNBUSDT",1739491172107,[[664.37,3.81],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,8.35],[664.39,0.06],[664.4,5.67],[664.41,20.86],[664.42,3.19]]]
["binance-futures","BNBUSDT",1739491172159,[[664.37,5.07],[664.36,2.29],[664.34,2.29],[664.33,4.69],[664.32,2.3]],[[664.38,0.07],[664.39,3.48],[664.4,6.04],[664.41,0.43],[664.42,3.19]]]
["binance-futures","BNBUSDT",1739491172211,[[664.39,5.5],[664.38,2.67],[664.37,7.82],[664.36,2.29],[664.34,2.29]],[[664.4,3.72],[664.42,2.44],[664.43,1.83],[664.44,2.79],[664.45,3.57]]]
["binance-futures","BNBUSDT",1739491172263,[[664.41,9.97],[664.4,6.29],[664.39,2.05],[664.38,2.67],[664.37,7.23]],[[664.42,2.44],[664.43,1.83],[664.44,0.03],[664.45,2.01],[664.46,11.23]]]
["binance-futures","BNBUSDT",1739491172314,[[664.41,11.4],[664.4,6.29],[664.39,2.05],[664.38,2.29],[664.37,7.23]],[[664.42,2.47],[664.43,1.83],[664.44,0.03],[664.45,3.69],[664.46,11.23]]]
["binance-futures","BNBUSDT",1739491172367,[[664.41,11.9],[664.4,6.29],[664.39,2.05],[664.38,2.29],[664.37,6.73]],[[664.42,2.47],[664.43,1.83],[664.44,0.03],[664.45,3.69],[664.46,11.23]]]
["binance-futures","BNBUSDT",1739491172419,[[664.41,12.76],[664.4,6.29],[664.39,2.05],[664.38,2.29],[664.37,6.08]],[[664.42,2.47],[664.43,1.83],[664.44,0.03],[664.45,3.69],[664.46,11.23]]]
["binance-futures","BNBUSDT",1739491172461,[[664.42,8.63],[664.41,5.47],[664.4,6.29],[664.39,2.03],[664.38,2.29]],[[664.43,1.85],[664.44,0.03],[664.45,3.69],[664.46,11.23],[664.48,2.91]]]
["binance-futures","BNBUSDT",1739491172518,[[664.42,8.76],[664.41,5.47],[664.4,6.29],[664.39,2.03],[664.38,2.29]],[[664.43,1.85],[664.44,0.03],[664.45,2.01],[664.46,11.23],[664.48,2.91]]]
["binance-futures","BNBUSDT",1739491172582,[[664.42,8.79],[664.41,5.47],[664.4,6.29],[664.39,2.03],[664.38,2.29]],[[664.43,1.85],[664.44,0.03],[664.45,2.01],[664.46,11.2],[664.48,2.91]]]
["binance-futures","BNBUSDT",1739491172635,[],[[664.38,8.89],[664.39,4.1],[664.42,3.6],[664.43,6.11],[664.44,3.36]]]
["binance-futures","BNBUSDT",1739491172686,[[664.2,3.07],[664.17,6.41],[664.16,3.62],[664.14,7.57],[663.99,14.06]],[[664.38,9.23],[664.39,2.36],[664.4,0.71],[664.41,5.25],[664.42,4.31]]]
["binance-futures","BNBUSDT",1739491172739,[[664.37,4.49],[664.25,2.28],[664.21,4.98],[664.2,3.07],[664.19,5.99]],[[664.38,5.14],[664.39,1.82],[664.41,4.97],[664.42,1.71],[664.44,6.48]]]
["binance-futures","BNBUSDT",1739491172767,[[664.37,4.49],[664.25,2.28],[664.21,4.98],[664.2,3.07],[664.19,5.99]],[[664.38,5.14],[664.39,1.82],[664.4,2.58],[664.41,4.97],[664.42,4.29]]]
["binance-futures","BNBUSDT",1739491172838,[[664.37,4.49],[664.29,1.91],[664.25,2.28],[664.21,4.98],[664.2,3.07]],[[664.38,2.97],[664.39,1.82],[664.4,2.58],[664.41,4.97],[664.42,5.83]]]
["binance-futures","BNBUSDT",1739491172897,[[664.37,4.49],[664.33,2.58],[664.31,0.83],[664.29,1.91],[664.25,2.28]],[[664.38,1.05],[664.39,1.82],[664.4,2.58],[664.41,9.36],[664.42,5.45]]]
["binance-futures","BNBUSDT",1739491172934,[[664.37,4.51],[664.33,0.69],[664.31,0.83],[664.29,1.91],[664.25,2.28]],[[664.38,5.6],[664.39,3.61],[664.4,2.58],[664.41,7.8],[664.42,1.33]]]
["binance-futures","BNBUSDT",1739491172977,[[664.37,4.51],[664.33,0.69],[664.31,0.83],[664.29,1.91],[664.25,2.28]],[[664.38,5.6],[664.39,1.82],[664.4,2.58],[664.41,3.01],[664.42,6.03]]]
["binance-futures","BNBUSDT",1739491173159,[[664.37,4.51],[664.33,0.69],[664.31,0.83],[664.29,1.91],[664.25,2.28]],[[664.38,5.67],[664.39,1.82],[664.4,2.58],[664.41,3.01],[664.42,6.03]]]
["binance-futures","BNBUSDT",1739491173210,[[664.37,4.51],[664.33,0.69],[664.31,0.08],[664.29,0.02],[664.25,2.28]],[[664.38,5.67],[664.39,1.82],[664.4,2.58],[664.41,3.17],[664.42,20.8]]]
["binance-futures","BNBUSDT",1739491173263,[[664.37,4.51],[664.33,0.69],[664.31,0.08],[664.29,0.02],[664.25,2.28]],[[664.38,5.67],[664.39,1.82],[664.4,2.58],[664.41,7.05],[664.42,17.66]]]
["binance-futures","BNBUSDT",1739491173298,[[664.37,4.52],[664.33,0.69],[664.31,0.08],[664.29,0.02],[664.25,2.28]],[[664.38,5.67],[664.39,1.82],[664.4,2.58],[664.41,7.05],[664.42,17.66]]]
["binance-futures","BNBUSDT",1739491173426,[[664.37,4.76],[664.33,0.69],[664.31,0.08],[664.29,0.02],[664.25,2.28]],[[664.38,5.67],[664.39,1.82],[664.4,2.58],[664.41,7.05],[664.42,17.66]]]
["binance-futures","BNBUSDT",1739491173480,[[664.4,9.06],[664.39,0.56],[664.38,0.39],[664.37,7.52],[664.33,0.71]],[[664.41,7.79],[664.42,1.33],[664.43,2.51],[664.45,2.38],[664.48,2.91]]]
["binance-futures","BNBUSDT",1739491173528,[[664.4,10.44],[664.39,0.56],[664.38,0.39],[664.37,6.12],[664.34,3.06]],[[664.41,7.79],[664.42,1.33],[664.43,2.51],[664.45,2.38],[664.48,2.91]]]
["binance-futures","BNBUSDT",1739491173581,[[664.4,10.47],[664.39,0.56],[664.38,0.34],[664.37,6.12],[664.34,2.31]],[[664.41,7.82],[664.42,1.33],[664.43,2.51],[664.45,2.38],[664.46,11.6]]]
["binance-futures","BNBUSDT",1739491173626,[[664.4,10.47],[664.39,0.56],[664.38,0.34],[664.37,6.12],[664.34,2.31]],[[664.41,7.82],[664.42,1.33],[664.43,2.51],[664.45,2.38],[664.46,12.72]]]
["binance-futures","BNBUSDT",1739491173686,[[664.4,10.47],[664.39,0.56],[664.38,0.34],[664.37,6.12],[664.34,2.31]],[[664.41,7.82],[664.42,1.33],[664.43,2.51],[664.45,2.68],[664.46,12.72]]]
["binance-futures","BNBUSDT",1739491173711,[[664.4,10.47],[664.39,0.56],[664.38,0.34],[664.37,6.12],[664.34,2.31]],[[664.41,7.82],[664.42,1.33],[664.43,2.51],[664.45,2.38],[664.46,12.72]]]
["binance-futures","BNBUSDT",1739491173788,[[664.4,10.5],[664.39,0.56],[664.38,0.34],[664.37,6.11],[664.34,2.31]],[[664.41,8.16],[664.42,1.33],[664.43,17.28],[664.44,2.45],[664.45,2.38]]]
["binance-futures","BNBUSDT",1739491173814,[[664.4,10.5],[664.39,0.56],[664.38,0.34],[664.37,6.11],[664.34,2.31]],[[664.41,8.16],[664.42,3.99],[664.43,17.28],[664.44,2.45],[664.45,2.38]]]
["binance-futures","BNBUSDT",1739491173893,[[664.4,10.5],[664.39,0.56],[664.38,0.34],[664.37,6.11],[664.34,2.31]],[[664.41,8.16],[664.42,3.99],[664.43,2.51],[664.44,2.45],[664.45,2.38]]]
["binance-futures","BNBUSDT",1739491173947,[[664.4,10.74],[664.39,0.56],[664.38,3.34],[664.37,5.85],[664.34,2.31]],[[664.41,8.16],[664.42,1.33],[664.43,2.51],[664.44,17.22],[664.45,2.38]]]
["binance-futures","BNBUSDT",1739491174000,[[664.4,10.76],[664.39,0.56],[664.38,3.34],[664.37,5.85],[664.34,2.31]],[[664.41,9.85],[664.42,1.33],[664.43,4.79],[664.44,2.45],[664.45,17.15]]]
["binance-futures","BNBUSDT",1739491174041,[[664.4,10.76],[664.39,0.56],[664.38,3.34],[664.37,5.85],[664.34,2.31]],[[664.41,9.85],[664.42,1.33],[664.43,2.51],[664.44,4.98],[664.45,17.15]]]
["binance-futures","BNBUSDT",1739491174099,[[664.4,10.76],[664.39,0.56],[664.38,3.34],[664.37,5.85],[664.34,2.31]],[[664.41,9.51],[664.42,1.33],[664.43,2.51],[664.44,4.98],[664.45,17.15]]]
["binance-futures","BNBUSDT",1739491174158,[[664.4,5.76],[664.39,0.56],[664.38,3.0],[664.37,5.85],[664.34,2.31]],[[664.41,12.85],[664.42,1.33],[664.43,2.51],[664.44,4.98],[664.45,17.15]]]
["binance-futures","BNBUSDT",1739491174212,[[664.4,6.89],[664.39,0.56],[664.38,3.0],[664.37,5.04],[664.34,2.31]],[[664.41,12.8],[664.42,1.33],[664.43,2.51],[664.44,19.75],[664.45,2.38]]]
["binance-futures","BNBUSDT",1739491174261,[[664.4,6.89],[664.39,0.56],[664.38,3.0],[664.37,5.04],[664.34,2.31]],[[664.41,12.8],[664.42,1.33],[664.43,6.66],[664.44,18.27],[664.45,2.38]]]
["binance-futures","BNBUSDT",1739491174316,[[664.4,5.51],[664.39,0.56],[664.38,3.0],[664.37,1.04],[664.34,2.31]],[[664.41,12.89],[664.42,1.33],[664.43,5.16],[664.44,18.34],[664.45,3.55]]]
["binance-futures","BNBUSDT",1739491174368,[[664.4,5.52],[664.39,0.56],[664.38,3.0],[664.37,1.04],[664.34,2.31]],[[664.41,12.8],[664.42,1.33],[664.43,5.16],[664.44,18.34],[664.45,3.55]]]
["binance-futures","BNBUSDT",1739491174420,[[664.4,5.61],[664.39,0.56],[664.38,3.0],[664.37,1.04],[664.34,2.31]],[[664.41,12.75],[664.42,1.33],[664.43,6.66],[664.44,17.52],[664.45,3.13]]]
["binance-futures","BNBUSDT",1739491174473,[[664.4,5.61],[664.39,3.56],[664.37,1.04],[664.34,2.31]],[[664.41,12.75],[664.42,1.33],[664.43,6.29],[664.44,17.52],[664.45,3.13]]]
["binance-futures","BNBUSDT",1739491174518,[[664.4,6.67],[664.39,3.56],[664.37,1.04],[664.34,2.31],[664.28,4.31]],[[664.41,12.91],[664.42,1.33],[664.43,6.29],[664.44,17.52],[664.45,3.13]]]
["binance-futures","BNBUSDT",1739491174579,[[664.4,6.28],[664.39,3.56],[664.37,1.04],[664.34,2.31],[664.28,4.31]],[[664.41,12.88],[664.42,1.33],[664.43,6.29],[664.44,17.52],[664.45,3.13]]]
["binance-futures","BNBUSDT",1739491174628,[[664.4,6.28],[664.39,3.56],[664.37,1.04],[664.34,2.31],[664.28,4.31]],[[664.41,12.75],[664.42,1.33],[664.43,4.79],[664.44,17.22],[664.45,2.76]]]
["binance-futures","BNBUSDT",1739491174684,[[664.4,6.28],[664.39,3.56],[664.37,1.04],[664.34,2.31],[664.28,4.31]],[[664.41,12.75],[664.42,1.33],[664.43,4.79],[664.44,17.22],[664.45,2.01]]]
["binance-futures","BNBUSDT",1739491174845,[[664.4,7.9],[664.39,3.56],[664.37,1.04],[664.34,2.31],[664.33,3.66]],[[664.41,12.75],[664.42,1.33],[664.43,4.79],[664.44,17.22],[664.45,2.01]]]
["binance-futures","BNBUSDT",1739491174876,[[664.4,7.97],[664.39,3.56],[664.37,1.04],[664.34,2.31],[664.33,3.66]],[[664.41,9.1],[664.42,1.33],[664.43,4.79],[664.44,2.45],[664.45,16.78]]]
["binance-futures","BNBUSDT",1739491174945,[[664.4,7.97],[664.39,3.56],[664.37,1.02],[664.34,5.68],[664.33,7.15]],[[664.41,9.1],[664.42,1.33],[664.43,2.51],[664.44,5.01],[664.45,16.78]]]
["binance-futures","BNBUSDT",1739491175001,[[664.45,4.96],[664.44,5.83],[664.43,4.72],[664.42,3.05],[664.4,14.71]],[[664.46,9.41],[664.48,3.28],[664.49,3.34],[664.5,6.72],[664.51,5.29]]]
["binance-futures","BNBUSDT",1739491175053,[[664.45,4.36],[664.44,4.12],[664.43,4.72],[664.42,3.0],[664.41,0.6]],[[664.46,13.92],[664.48,2.91],[664.49,3.34],[664.5,4.53],[664.51,3.04]]]
["binance-futures","BNBUSDT",1739491175109,[[664.45,4.39],[664.44,3.62],[664.43,4.72],[664.42,3.0],[664.41,0.6]],[[664.46,13.2],[664.47,0.39],[664.48,2.91],[664.49,2.59],[664.5,5.26]]]
["binance-futures","BNBUSDT",1739491175154,[[664.45,4.39],[664.44,3.62],[664.43,4.72],[664.42,3.0],[664.41,0.6]],[[664.46,13.22],[664.47,0.39],[664.48,2.91],[664.49,2.59],[664.5,4.14]]]
["binance-futures","BNBUSDT",1739491175211,[[664.45,4.46],[664.44,3.62],[664.43,4.72],[664.42,3.0],[664.41,0.6]],[[664.46,13.22],[664.47,0.02],[664.48,2.91],[664.49,2.59],[664.5,4.14]]]
["binance-futures","BNBUSDT",1739491175263,[[664.45,4.48],[664.44,3.62],[664.43,4.72],[664.42,2.98],[664.41,0.6]],[[664.46,13.17],[664.47,0.02],[664.48,2.91],[664.49,2.59],[664.5,4.14]]]
["binance-futures","BNBUSDT",1739491175315,[[664.45,4.49],[664.44,3.62],[664.43,4.72],[664.42,2.98],[664.41,0.6]],[[664.46,13.17],[664.47,0.02],[664.48,2.91],[664.49,3.02],[664.5,4.14]]]
["binance-futures","BNBUSDT",1739491175366,[[664.45,4.5],[664.44,3.62],[664.43,4.72],[664.42,2.98],[664.41,0.6]],[[664.46,13.17],[664.47,0.02],[664.48,17.68],[664.49,0.46],[664.5,4.14]]]
["binance-futures","BNBUSDT",1739491175420,[[664.45,3.03],[664.44,2.98],[664.43,4.72],[664.42,2.98],[664.41,0.6]],[[664.46,13.2],[664.47,3.12],[664.48,17.68],[664.49,0.46],[664.5,4.14]]]
["binance-futures","BNBUSDT",1739491175467,[[664.45,3.55],[664.44,2.29],[664.43,4.72],[664.42,2.98],[664.41,0.6]],[[664.46,15.59],[664.47,3.12],[664.48,17.68],[664.49,1.21],[664.5,4.89]]]
["binance-futures","BNBUSDT",1739491175547,[[664.45,3.58],[664.44,2.29],[664.43,4.72],[664.42,2.98],[664.41,0.6]],[[664.46,15.59],[664.47,3.12],[664.48,17.68],[664.49,1.21],[664.5,3.29]]]
["binance-futures","BNBUSDT",1739491175634,[[664.45,4.25],[664.44,2.29],[664.43,4.72],[664.42,2.98],[664.41,0.6]],[[664.46,13.56],[664.47,3.12],[664.48,15.89],[664.49,1.21],[664.5,3.29]]]
["binance-futures","BNBUSDT",1739491175697,[[664.45,2.85],[664.44,2.29],[664.43,7.72],[664.42,6.19],[664.41,4.08]],[[664.46,13.54],[664.47,3.12],[664.48,15.89],[664.49,1.21],[664.5,3.29]]]
["binance-futures","BNBUSDT",1739491175756,[[664.45,2.86],[664.44,5.29],[664.43,7.0],[664.42,6.19],[664.41,4.08]],[[664.46,13.31],[664.47,3.12],[664.48,15.89],[664.49,1.21],[664.5,3.29]]]
["binance-futures","BNBUSDT",1739491175866,[[664.45,2.97],[664.44,5.29],[664.43,4.0],[664.42,2.29],[664.41,0.6]],[[664.46,15.33],[664.47,3.12],[664.48,15.89],[664.49,1.21],[664.5,3.29]]]
["binance-futures","BNBUSDT",1739491175968,[[664.45,6.57],[664.44,2.29],[664.43,4.0],[664.42,2.29],[664.41,0.6]],[[664.46,15.33],[664.47,3.12],[664.48,15.89],[664.49,1.21],[664.5,3.29]]]
["binance-futures","BNBUSDT",1739491176015,[[664.45,6.57],[664.44,12.29],[664.43,4.0],[664.42,2.29],[664.41,0.6]],[[664.46,15.33],[664.47,3.12],[664.48,15.89],[664.49,1.21],[664.5,3.29]]]
["binance-futures","BNBUSDT",1739491176154,[[664.45,7.5],[664.44,12.29],[664.43,4.0],[664.42,2.29],[664.41,0.6]],[[664.46,13.78],[664.48,0.37],[664.49,1.19],[664.5,2.54],[664.51,0.75]]]
["binance-futures","BNBUSDT",1739491176210,[[664.45,7.51],[664.44,12.29],[664.43,4.0],[664.42,2.29],[664.41,0.6]],[[664.46,13.88],[664.49,0.44],[664.5,2.54],[664.51,1.12],[664.55,16.51]]]
["binance-futures","BNBUSDT",1739491176311,[[664.45,6.62],[664.44,12.29],[664.43,4.0],[664.42,2.29],[664.41,0.6]],[[664.46,21.13],[664.49,0.44],[664.5,2.54],[664.51,1.12],[664.55,16.51]]]
["binance-futures","BNBUSDT",1739491176368,[[664.45,6.63],[664.44,12.29],[664.43,4.0],[664.42,2.29],[664.41,0.6]],[[664.46,21.13],[664.49,0.44],[664.5,2.54],[664.51,0.38],[664.52,2.58]]]
["binance-futures","BNBUSDT",1739491176415,[[664.45,6.7],[664.44,12.29],[664.43,4.0],[664.42,2.29],[664.41,0.6]],[[664.46,21.12],[664.49,0.44],[664.5,2.91],[664.51,0.38],[664.52,2.58]]]
["binance-futures","BNBUSDT",1739491176483,[],[[664.39,12.85],[664.4,7.62],[664.43,4.0],[664.44,4.42],[664.45,9.8]]]
["binance-futures","BNBUSDT",1739491176534,[[664.32,2.16],[664.31,0.03],[664.3,3.31],[664.28,2.31],[664.26,5.57]],[[664.33,12.51],[664.34,2.49],[664.35,1.56],[664.36,5.42],[664.37,12.53]]]
["binance-futures","BNBUSDT",1739491176585,[[664.32,3.89],[664.31,0.03],[664.3,3.31],[664.28,2.31],[664.26,5.55]],[[664.33,7.61],[664.34,0.01],[664.35,5.43],[664.36,4.52],[664.37,3.36]]]
["binance-futures","BNBUSDT",1739491176636,[[664.28,4.36],[664.26,7.29]],[[664.29,5.24],[664.31,0.75],[664.32,6.14],[664.33,0.69],[664.34,4.21]]]
["binance-futures","BNBUSDT",1739491176688,[[664.28,5.99],[664.26,7.29],[664.21,0.14],[664.18,0.03],[664.15,5.45]],[[664.29,5.26],[664.32,6.55],[664.33,1.43],[664.34,2.69],[664.35,4.82]]]
["binance-futures","BNBUSDT",1739491176735,[[664.28,6.04],[664.26,7.29],[664.24,2.67],[664.21,0.14],[664.18,0.03]],[[664.29,5.39],[664.31,2.48],[664.32,5.8],[664.33,2.18],[664.34,2.69]]]
["binance-futures","BNBUSDT",1739491176787,[[664.28,6.04],[664.26,7.29],[664.24,2.67],[664.21,0.14],[664.18,2.51]],[[664.29,5.39],[664.31,2.48],[664.32,5.8],[664.33,1.81],[664.34,2.69]]]
["binance-futures","BNBUSDT",1739491176948,[[664.28,6.06],[664.26,7.29],[664.24,2.67],[664.21,0.14],[664.2,0.83]],[[664.29,2.38],[664.31,2.48],[664.32,5.8],[664.33,1.44],[664.34,2.69]]]
["binance-futures","BNBUSDT",1739491176988,[[664.28,6.06],[664.26,7.29],[664.24,2.67],[664.21,0.14],[664.2,0.83]],[[664.29,2.36],[664.31,2.48],[664.32,5.8],[664.33,1.44],[664.34,2.69]]]
["binance-futures","BNBUSDT",1739491177058,[[664.28,6.06],[664.26,7.29],[664.24,3.42],[664.21,0.14],[664.2,2.72]],[[664.29,2.36],[664.31,2.48],[664.32,5.8],[664.33,1.44],[664.34,2.69]]]
["binance-futures","BNBUSDT",1739491177100,[[664.28,6.04],[664.26,7.29],[664.24,2.67],[664.21,0.89],[664.2,2.72]],[[664.29,2.56],[664.31,2.48],[664.32,5.8],[664.33,1.44],[664.34,2.69]]]
["binance-futures","BNBUSDT",1739491177148,[[664.28,6.04],[664.26,7.29],[664.24,2.67],[664.21,0.89],[664.2,1.97]],[[664.29,2.55],[664.31,2.48],[664.32,5.8],[664.33,1.44],[664.34,2.69]]]
["binance-futures","BNBUSDT",1739491177319,[[664.28,6.04],[664.26,7.29],[664.24,2.67],[664.21,0.89],[664.2,1.97]],[[664.35,5.93],[664.44,6.46],[664.45,8.65],[664.48,7.58],[664.52,4.9]]]
["binance-futures","BNBUSDT",1739491177367,[[664.34,4.2],[664.32,2.29],[664.31,0.75],[664.3,4.42],[664.29,0.75]],[[664.35,5.7],[664.36,4.12],[664.38,5.95],[664.39,0.72],[664.4,5.11]]]
["binance-futures","BNBUSDT",1739491177423,[[664.34,4.38],[664.32,2.29],[664.31,0.75],[664.3,4.42],[664.29,0.75]],[[664.35,5.04],[664.36,4.1],[664.37,0.71],[664.38,2.29],[664.39,1.47]]]
["binance-futures","BNBUSDT",1739491177449,[[664.34,0.73],[664.32,2.29],[664.31,0.75],[664.3,2.29],[664.29,0.75]],[[664.35,5.75],[664.36,4.1],[664.37,0.71],[664.38,2.29],[664.39,1.47]]]
["binance-futures","BNBUSDT",1739491177526,[[664.3,2.29]],[[664.31,2.43],[664.32,0.75],[664.33,6.39],[664.34,7.41],[664.35,8.83]]]
["binance-futures","BNBUSDT",1739491177578,[[664.3,2.82],[664.28,3.07],[664.27,0.75],[664.25,0.39],[664.24,2.68]],[[664.31,1.29],[664.32,4.14],[664.33,0.9],[664.34,5.89],[664.35,4.31]]]
["binance-futures","BNBUSDT",1739491177620,[[664.3,3.16],[664.28,3.07],[664.27,0.75],[664.25,0.39],[664.24,2.68]],[[664.31,0.55],[664.32,2.42],[664.34,5.89],[664.35,4.31],[664.38,4.82]]]
["binance-futures","BNBUSDT",1739491177679,[[664.32,7.86],[664.31,0.88],[664.3,2.61],[664.28,3.07],[664.27,0.75]],[[664.33,2.23],[664.34,2.29],[664.35,3.62],[664.38,2.29],[664.39,2.24]]]
["binance-futures","BNBUSDT",1739491177733,[[664.32,7.88],[664.31,0.88],[664.3,2.61],[664.28,4.94],[664.27,0.75]],[[664.33,1.71],[664.34,2.29],[664.35,3.62],[664.38,2.29],[664.39,2.24]]]
["binance-futures","BNBUSDT",1739491177784,[[664.32,7.91],[664.31,0.88],[664.3,2.61],[664.28,3.05],[664.27,0.75]],[[664.33,1.74],[664.34,2.29],[664.35,3.62],[664.38,2.29],[664.39,1.49]]]
["binance-futures","BNBUSDT",1739491177838,[[664.32,7.91],[664.31,0.88],[664.3,2.61],[664.28,3.05],[664.27,0.75]],[[664.33,1.72],[664.34,2.29],[664.35,3.62],[664.38,2.29],[664.39,1.49]]]
["binance-futures","BNBUSDT",1739491177944,[[664.32,7.91],[664.31,0.88],[664.3,2.61],[664.28,3.05],[664.27,0.75]],[[664.33,1.72],[664.34,2.29],[664.35,3.6],[664.38,2.29],[664.39,1.49]]]
["binance-futures","BNBUSDT",1739491177993,[[664.38,5.36],[664.37,2.67],[664.36,9.38],[664.35,0.06],[664.34,5.91]],[[664.39,0.77],[664.4,0.37],[664.41,0.02],[664.42,6.54],[664.43,1.88]]]
["binance-futures","BNBUSDT",1739491178046,[[664.38,8.17],[664.36,8.69],[664.35,0.06],[664.34,4.2]],[[664.39,3.12],[664.41,0.02],[664.42,2.18],[664.43,2.77],[664.44,3.82]]]
["binance-futures","BNBUSDT",1739491178094,[[664.38,8.17],[664.36,8.19],[664.35,0.06],[664.34,4.2],[664.3,2.6]],[[664.39,3.12],[664.41,0.02],[664.42,2.18],[664.43,2.77],[664.44,3.07]]]
["binance-futures","BNBUSDT",1739491178151,[[664.38,7.95],[664.36,8.14],[664.35,0.14],[664.34,4.2],[664.3,7.65]],[[664.39,3.51],[664.41,0.02],[664.42,2.18],[664.43,2.77],[664.44,3.07]]]
["binance-futures","BNBUSDT",1739491178202,[[664.41,8.36],[664.4,2.23],[664.39,4.0],[664.38,4.82],[664.36,8.11]],[[664.42,2.2],[664.43,2.77],[664.44,2.32],[664.46,11.87],[664.47,1.98]]]
["binance-futures","BNBUSDT",1739491178255,[[664.43,2.53],[664.42,4.51],[664.41,2.49],[664.4,2.18],[664.39,4.0]],[[664.44,2.83],[664.46,11.84],[664.47,0.39],[664.48,2.18],[664.49,2.0]]]
["binance-futures","BNBUSDT",1739491178308,[[664.43,2.53],[664.42,4.51],[664.41,2.49],[664.4,2.18],[664.39,4.0]],[[664.44,7.35],[664.45,5.23],[664.46,11.84],[664.47,0.39],[664.48,2.18]]]
["binance-futures","BNBUSDT",1739491178359,[[664.43,4.9],[664.42,4.01],[664.41,2.49],[664.4,2.18],[664.39,4.0]],[[664.44,7.38],[664.45,2.47],[664.46,11.84],[664.47,0.02],[664.48,2.18]]]
["binance-futures","BNBUSDT",1739491178403,[[664.43,2.95],[664.42,4.01],[664.41,2.49],[664.4,2.18],[664.39,4.0]],[[664.44,7.38],[664.45,2.47],[664.46,11.84],[664.47,0.02],[664.48,2.18]]]
["binance-futures","BNBUSDT",1739491178451,[[664.43,2.98],[664.42,4.01],[664.41,2.49],[664.4,2.18],[664.39,4.0]],[[664.44,7.38],[664.45,2.47],[664.46,11.84],[664.47,0.02],[664.48,2.18]]]
["binance-futures","BNBUSDT",1739491178514,[[664.43,2.84],[664.42,4.01],[664.41,2.49],[664.4,2.18],[664.39,4.0]],[[664.44,7.38],[664.45,2.47],[664.46,11.84],[664.47,0.02],[664.48,2.18]]]
["binance-futures","BNBUSDT",1739491178566,[[664.43,2.84],[664.42,4.01],[664.41,2.49],[664.4,2.18],[664.39,4.0]],[[664.44,7.23],[664.45,2.47],[664.46,11.84],[664.47,0.02],[664.48,2.18]]]
["binance-futures","BNBUSDT",1739491178617,[[664.43,2.84],[664.42,4.01],[664.41,2.49],[664.4,2.18],[664.39,4.0]],[[664.44,7.23],[664.45,2.47],[664.46,11.84],[664.47,0.02],[664.48,15.09]]]
["binance-futures","BNBUSDT",1739491178669,[[664.43,4.24],[664.42,4.01],[664.41,1.19],[664.4,2.18],[664.39,4.0]],[[664.44,7.21],[664.45,2.47],[664.46,11.84],[664.47,2.74],[664.48,15.09]]]
["binance-futures","BNBUSDT",1739491178716,[[664.43,5.39],[664.42,4.01],[664.41,0.02],[664.4,2.18],[664.39,4.0]],[[664.44,7.21],[664.45,2.47],[664.46,24.75],[664.47,2.74],[664.48,2.18]]]
["binance-futures","BNBUSDT",1739491178773,[[664.43,3.74],[664.42,0.01],[664.41,0.02],[664.39,4.0]],[[664.44,12.14],[664.45,4.18],[664.46,25.5],[664.47,0.76],[664.48,3.42]]]
["binance-futures","BNBUSDT",1739491178822,[[664.43,3.74],[664.42,0.01],[664.41,0.02],[664.39,4.0],[663.99,15.55]],[[664.44,12.14],[664.45,4.64],[664.46,25.5],[664.47,1.95],[664.48,4.16]]]
["binance-futures","BNBUSDT",1739491178873,[[664.43,3.74],[664.42,0.01],[664.41,0.02],[664.39,4.0],[663.99,15.55]],[[664.44,25.02],[664.45,4.64],[664.46,12.59],[664.47,4.0],[664.48,5.64]]]
["binance-futures","BNBUSDT",1739491178924,[[664.43,3.74],[664.42,0.01],[664.41,0.02],[664.39,4.0],[663.99,15.55]],[[664.44,25.02],[664.45,2.93],[664.46,12.59],[664.47,4.3],[664.48,4.4]]]
["binance-futures","BNBUSDT",1739491179030,[[664.43,3.74],[664.42,0.01],[664.41,0.02],[664.39,4.0],[664.2,7.27]],[[664.44,25.02],[664.45,2.93],[664.46,12.59],[664.47,4.3],[664.48,4.4]]]
["binance-futures","BNBUSDT",1739491179084,[[664.43,3.74],[664.42,0.01],[664.41,0.02],[664.39,4.0],[664.22,5.87]],[[664.44,24.88],[664.45,2.47],[664.46,12.59],[664.47,3.48],[664.48,4.4]]]
["binance-futures","BNBUSDT",1739491179126,[[664.43,3.74],[664.42,0.01],[664.41,0.02],[664.39,4.0],[664.22,5.87]],[[664.44,24.89],[664.45,2.47],[664.46,12.59],[664.47,3.48],[664.48,4.4]]]
["binance-futures","BNBUSDT",1739491179179,[[664.43,5.51],[664.42,0.01],[664.41,0.02],[664.4,2.18],[664.39,4.0]],[[664.44,11.98],[664.45,2.47],[664.46,24.75],[664.47,3.18],[664.48,4.7]]]
["binance-futures","BNBUSDT",1739491179241,[[664.43,5.51],[664.42,0.01],[664.41,0.02],[664.4,2.18],[664.39,4.0]],[[664.44,11.98],[664.45,4.35],[664.46,24.75],[664.47,3.18],[664.48,4.7]]]
["binance-futures","BNBUSDT",1739491179292,[[664.43,5.52],[664.42,0.01],[664.41,0.02],[664.4,2.18],[664.39,4.0]],[[664.44,11.98],[664.45,4.35],[664.46,24.75],[664.47,2.81],[664.48,2.55]]]
["binance-futures","BNBUSDT",1739491179326,[[664.43,4.72],[664.42,0.01],[664.41,0.02],[664.4,2.18],[664.39,4.0]],[[664.44,11.98],[664.45,4.35],[664.46,24.75],[664.47,1.19],[664.48,2.55]]]
["binance-futures","BNBUSDT",1739491179398,[[664.43,4.66],[664.42,0.01],[664.41,0.02],[664.4,2.18],[664.39,4.0]],[[664.44,14.37],[664.45,4.35],[664.46,24.75],[664.47,1.19],[664.48,2.55]]]
["binance-futures","BNBUSDT",1739491179450,[],[[664.39,12.81],[664.4,11.52],[664.41,2.7],[664.42,8.4],[664.43,4.74]]]
["binance-futures","BNBUSDT",1739491179498,[[664.34,2.8],[664.22,4.36],[664.19,9.23],[664.12,8.36],[663.24,16.56]],[[664.39,12.81],[664.4,11.52],[664.41,6.3],[664.42,19.57],[664.43,0.69]]]
["binance-futures","BNBUSDT",1739491179555,[[664.38,0.47],[664.34,2.8],[664.33,4.0],[664.27,3.28],[664.22,4.36]],[[664.39,16.4],[664.4,8.05],[664.41,6.3],[664.42,15.07],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491179597,[[664.38,0.64],[664.34,2.2],[664.33,4.0],[664.27,3.28],[664.23,4.46]],[[664.39,12.67],[664.4,5.62],[664.41,6.3],[664.42,15.5],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491179658,[[664.38,0.64],[664.34,2.2],[664.33,4.0],[664.27,3.28],[664.23,4.46]],[[664.39,15.22],[664.4,5.62],[664.41,6.3],[664.42,15.5],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491179803,[[664.38,0.64],[664.34,2.2],[664.33,4.0],[664.27,3.28],[664.23,9.49]],[[664.39,15.22],[664.4,5.62],[664.41,6.3],[664.42,2.6],[664.43,17.73]]]
["binance-futures","BNBUSDT",1739491179899,[[664.38,2.58],[664.36,2.18],[664.34,2.2],[664.33,4.0],[664.29,0.75]],[[664.39,14.0],[664.4,5.62],[664.41,6.3],[664.42,4.57],[664.43,17.73]]]
["binance-futures","BNBUSDT",1739491179951,[[664.38,2.58],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.29,0.75]],[[664.39,16.27],[664.4,5.62],[664.41,7.89],[664.42,4.57],[664.43,17.73]]]
["binance-futures","BNBUSDT",1739491179992,[[664.38,2.58],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.29,0.75]],[[664.39,16.27],[664.4,5.62],[664.41,7.01],[664.42,4.57],[664.43,17.73]]]
["binance-futures","BNBUSDT",1739491180051,[[664.38,4.76],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.29,0.75]],[[664.39,14.32],[664.4,4.93],[664.41,7.01],[664.42,4.57],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491180110,[[664.38,5.45],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.29,1.35]],[[664.39,13.17],[664.4,4.93],[664.41,5.42],[664.42,4.57],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491180158,[[664.38,5.48],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,13.16],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491180210,[[664.38,5.48],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,3.34]],[[664.39,13.16],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491180263,[[664.38,4.77],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,3.34]],[[664.39,13.16],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491180372,[[664.38,4.77],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,3.34]],[[664.39,13.16],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,5.2]]]
["binance-futures","BNBUSDT",1739491180426,[[664.38,4.79],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,3.34]],[[664.39,13.23],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,5.2]]]
["binance-futures","BNBUSDT",1739491180481,[[664.38,5.62],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,3.34]],[[664.39,13.23],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,5.2]]]
["binance-futures","BNBUSDT",1739491180519,[[664.38,6.1],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,13.37],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,5.2]]]
["binance-futures","BNBUSDT",1739491180614,[[664.38,3.24],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,13.37],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,5.2]]]
["binance-futures","BNBUSDT",1739491180659,[[664.38,3.24],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,13.37],[664.4,4.93],[664.41,4.45],[664.42,4.57],[664.43,16.6]]]
["binance-futures","BNBUSDT",1739491180711,[[664.38,3.24],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,14.03],[664.4,4.93],[664.41,6.96],[664.42,4.57],[664.43,16.23]]]
["binance-futures","BNBUSDT",1739491180803,[[664.38,2.69],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,14.06],[664.4,4.93],[664.41,6.96],[664.42,15.97],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491180858,[[664.38,3.19],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,11.81],[664.4,7.44],[664.41,6.96],[664.42,4.57],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491180910,[[664.38,3.19],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,11.81],[664.4,7.44],[664.41,4.45],[664.42,4.57],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491181011,[[664.38,24.92],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.59]],[[664.39,9.38],[664.4,4.93],[664.41,4.45],[664.42,4.19],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491181128,[[664.38,26.88],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.29]],[[664.39,9.62],[664.4,4.93],[664.41,4.45],[664.42,4.19],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491181181,[[664.38,26.01],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.29]],[[664.39,4.66],[664.4,8.4],[664.41,4.45],[664.42,4.19],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491181220,[[664.38,26.01],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,2.29]],[[664.39,4.58],[664.4,4.93],[664.41,4.45],[664.42,4.19],[664.43,16.23]]]
["binance-futures","BNBUSDT",1739491181284,[[664.38,26.01],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.3,4.18]],[[664.39,4.58],[664.4,4.93],[664.41,1.82],[664.42,4.19],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491181336,[[664.38,27.5],[664.36,2.18],[664.34,2.2],[664.33,4.01],[664.32,11.34]],[[664.39,4.58],[664.4,3.6],[664.41,1.82],[664.42,2.86],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491181384,[[664.38,27.51],[664.36,2.18],[664.34,2.2],[664.33,4.61],[664.32,11.34]],[[664.39,4.58],[664.4,3.6],[664.41,1.82],[664.42,2.86],[664.43,4.83]]]
["binance-futures","BNBUSDT",1739491181440,[[664.38,27.53],[664.36,2.18],[664.34,4.09],[664.33,9.65],[664.32,14.71]],[[664.39,0.89],[664.4,3.6],[664.41,2.19],[664.42,2.86],[664.43,4.51]]]
["binance-futures","BNBUSDT",1739491181492,[[664.38,28.84],[664.36,2.18],[664.34,4.09],[664.33,9.65],[664.32,14.71]],[[664.39,0.89],[664.41,2.19],[664.42,2.86],[664.43,4.51],[664.44,4.56]]]
["binance-futures","BNBUSDT",1739491181536,[[664.38,28.86],[664.36,5.18],[664.34,4.09],[664.33,6.5],[664.32,11.34]],[[664.39,3.1],[664.41,1.82],[664.42,2.86],[664.43,4.14],[664.44,4.56]]]
["binance-futures","BNBUSDT",1739491181598,[[664.38,28.86],[664.36,5.18],[664.34,4.09],[664.33,6.5],[664.32,11.34]],[[664.39,3.13],[664.41,1.82],[664.42,2.86],[664.43,4.14],[664.44,4.56]]]
["binance-futures","BNBUSDT",1739491181646,[[664.4,12.2],[664.39,24.73],[664.38,30.75],[664.36,2.18],[664.34,4.09]],[[664.41,1.82],[664.42,2.43],[664.43,4.14],[664.44,4.56],[664.45,19.0]]]
["binance-futures","BNBUSDT",1739491181700,[[664.4,12.21],[664.39,24.73],[664.38,30.74],[664.36,2.18],[664.34,4.09]],[[664.41,1.85],[664.43,4.14],[664.44,4.56],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491181736,[[664.4,12.24],[664.39,24.73],[664.38,30.74],[664.36,2.18],[664.34,2.2]],[[664.41,1.86],[664.43,4.14],[664.44,4.56],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491181808,[[664.4,10.35],[664.39,24.73],[664.38,30.74],[664.36,2.18],[664.34,2.2]],[[664.41,1.86],[664.43,4.14],[664.44,4.56],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491181859,[[664.4,10.37],[664.39,24.73],[664.38,30.72],[664.36,2.18],[664.34,2.2]],[[664.41,2.38],[664.43,4.14],[664.44,4.56],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491181911,[[664.4,10.39],[664.39,24.73],[664.38,30.72],[664.36,2.18],[664.34,2.2]],[[664.41,1.4],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491181959,[[664.4,10.37],[664.39,24.73],[664.38,30.72],[664.36,2.18],[664.34,2.2]],[[664.41,1.4],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491182006,[[664.4,9.04],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.34,2.2]],[[664.41,1.92],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491182082,[[664.4,10.29],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.34,2.2]],[[664.41,1.4],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491182135,[[664.4,10.7],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.34,2.2]],[[664.41,1.38],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491182200,[[664.4,10.7],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.34,2.2]],[[664.41,2.17],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491182306,[[664.4,10.7],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.34,2.2]],[[664.41,2.17],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,20.07]]]
["binance-futures","BNBUSDT",1739491182361,[[664.4,10.73],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.34,2.2]],[[664.41,0.85],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,20.07]]]
["binance-futures","BNBUSDT",1739491182414,[[664.4,10.73],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.34,2.2]],[[664.41,0.88],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,20.07]]]
["binance-futures","BNBUSDT",1739491182461,[[664.4,10.74],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.34,2.2]],[[664.41,0.88],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,20.07]]]
["binance-futures","BNBUSDT",1739491182571,[[664.4,10.74],[664.39,24.73],[664.38,29.39],[664.37,3.0],[664.36,2.18]],[[664.41,0.88],[664.43,4.14],[664.44,4.99],[664.45,29.04],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491182632,[[664.4,11.41],[664.39,24.73],[664.38,29.39],[664.36,2.18]],[[664.41,0.88],[664.43,4.14],[664.44,4.99],[664.45,29.04],[664.46,10.04]]]
["binance-futures","BNBUSDT",1739491182704,[[664.4,11.41],[664.39,24.73],[664.38,29.39],[664.36,2.18],[663.9,11.13]],[[664.41,0.88],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,20.08]]]
["binance-futures","BNBUSDT",1739491182745,[[664.4,8.77],[664.39,24.73],[664.38,29.39],[664.36,2.18],[663.9,11.13]],[[664.41,6.23],[664.43,4.14],[664.44,4.99],[664.45,19.0],[664.46,22.54]]]
["binance-futures","BNBUSDT",1739491182876,[[664.4,8.77],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.3,6.78]],[[664.41,7.44],[664.43,4.14],[664.44,4.99],[664.45,19.37],[664.46,22.54]]]
["binance-futures","BNBUSDT",1739491182933,[[664.4,8.77],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.31,9.82]],[[664.41,6.97],[664.43,4.14],[664.44,12.16],[664.45,20.32],[664.46,29.84]]]
["binance-futures","BNBUSDT",1739491183048,[[664.4,12.95],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.31,9.82]],[[664.41,6.28],[664.43,4.14],[664.44,12.16],[664.45,18.68],[664.46,27.43]]]
["binance-futures","BNBUSDT",1739491183105,[[664.4,12.95],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.35,3.48]],[[664.41,6.28],[664.43,4.14],[664.44,12.16],[664.45,18.68],[664.46,22.54]]]
["binance-futures","BNBUSDT",1739491183154,[[664.4,12.4],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.35,3.48]],[[664.41,6.81],[664.43,4.14],[664.44,12.16],[664.45,18.68],[664.46,22.54]]]
["binance-futures","BNBUSDT",1739491183221,[[664.4,12.31],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.35,3.48]],[[664.41,6.28],[664.43,4.14],[664.44,12.16],[664.45,19.05],[664.46,22.91]]]
["binance-futures","BNBUSDT",1739491183276,[[664.4,12.31],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.35,3.48]],[[664.41,7.73],[664.43,4.14],[664.44,12.16],[664.45,18.68],[664.46,22.54]]]
["binance-futures","BNBUSDT",1739491183332,[[664.4,12.3],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.35,3.48]],[[664.41,7.73],[664.43,4.14],[664.44,12.16],[664.45,18.68],[664.46,22.54]]]
["binance-futures","BNBUSDT",1739491183397,[[664.4,11.72],[664.39,24.73],[664.38,29.39],[664.36,2.18]],[[664.41,7.71],[664.43,4.14],[664.44,12.16],[664.45,18.68],[664.46,12.5]]]
["binance-futures","BNBUSDT",1739491183460,[[664.4,10.39],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.25,0.39]],[[664.41,8.4],[664.43,4.14],[664.44,12.16],[664.45,18.68],[664.46,17.39]]]
["binance-futures","BNBUSDT",1739491183512,[[664.4,11.6],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.32,7.86]],[[664.41,8.39],[664.43,4.14],[664.44,12.16],[664.45,19.42],[664.46,18.63]]]
["binance-futures","BNBUSDT",1739491183566,[[664.4,11.6],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.32,7.86]],[[664.41,8.39],[664.43,4.14],[664.44,12.16],[664.45,19.42],[664.46,17.39]]]
["binance-futures","BNBUSDT",1739491183615,[[664.4,11.6],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.32,7.86]],[[664.41,8.39],[664.43,4.14],[664.44,5.36],[664.45,19.05],[664.46,14.93]]]
["binance-futures","BNBUSDT",1739491183670,[[664.4,11.6],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.32,7.86]],[[664.41,8.39],[664.43,4.14],[664.44,4.99],[664.45,18.31],[664.46,15.3]]]
["binance-futures","BNBUSDT",1739491183723,[[664.4,11.6],[664.39,24.73],[664.38,29.39],[664.36,2.18],[664.32,7.86]],[[664.41,8.39],[664.43,4.14],[664.44,10.86],[664.45,18.31],[664.46,15.3]]]
["binance-futures","BNBUSDT",1739491183759,[[664.4,11.6],[664.39,24.73],[664.38,32.39],[664.36,2.18],[664.32,7.86]],[[664.41,8.39],[664.44,10.86],[664.45,18.31],[664.46,15.3],[664.47,3.39]]]
["binance-futures","BNBUSDT",1739491183927,[[664.4,11.6],[664.39,24.73],[664.38,32.39],[664.36,2.18],[664.32,11.93]],[[664.41,8.39],[664.44,10.86],[664.45,18.31],[664.46,15.3],[664.47,3.39]]]
["binance-futures","BNBUSDT",1739491183980,[[664.4,11.6],[664.39,24.73],[664.38,32.39],[664.36,2.18],[664.32,11.93]],[[664.41,8.39],[664.44,10.86],[664.45,18.31],[664.46,24.3],[664.47,3.39]]]
["binance-futures","BNBUSDT",1739491184039,[[664.4,11.6],[664.39,24.73],[664.38,32.39],[664.36,2.18],[664.32,11.93]],[[664.41,8.39],[664.44,10.86],[664.45,18.68],[664.46,24.3],[664.47,3.39]]]
["binance-futures","BNBUSDT",1739491184084,[[664.4,11.6],[664.39,24.73],[664.38,32.39],[664.36,2.18],[664.32,11.93]],[[664.41,8.39],[664.44,10.86],[664.45,19.05],[664.46,24.3],[664.47,3.39]]]
["binance-futures","BNBUSDT",1739491184146,[[664.4,13.6],[664.39,24.73],[664.38,32.39],[664.36,2.18],[664.32,11.93]],[[664.41,7.72],[664.44,10.86],[664.45,18.68],[664.46,24.3],[664.47,3.39]]]
["binance-futures","BNBUSDT",1739491184199,[[664.4,13.6],[664.39,24.73],[664.38,32.39],[664.36,2.18],[664.32,15.81]],[[664.41,7.72],[664.44,10.86],[664.45,18.31],[664.46,24.3],[664.47,5.46]]]
["binance-futures","BNBUSDT",1739491184252,[[664.4,12.93],[664.39,24.73],[664.38,32.39],[664.36,2.18],[664.32,15.81]],[[664.41,8.38],[664.44,10.86],[664.45,18.31],[664.46,24.3],[664.47,5.46]]]
["binance-futures","BNBUSDT",1739491184301,[[664.4,11.6],[664.39,24.73],[664.38,28.39],[664.36,2.18],[664.32,7.86]],[[664.41,8.41],[664.44,10.86],[664.45,27.31],[664.46,15.3],[664.47,5.46]]]
["binance-futures","BNBUSDT",1739491184376,[[664.4,11.54],[664.39,24.73],[664.38,28.39],[664.36,2.18],[664.32,7.86]],[[664.41,8.41],[664.44,10.86],[664.45,27.31],[664.46,22.07],[664.47,5.46]]]
["binance-futures","BNBUSDT",1739491184467,[[664.4,11.56],[664.39,26.15],[664.38,26.39],[664.36,2.18],[664.32,7.86]],[[664.41,4.59],[664.44,10.86],[664.45,18.31],[664.46,22.07],[664.47,5.46]]]
["binance-futures","BNBUSDT",1739491184518,[[664.4,11.53],[664.39,26.15],[664.38,26.39],[664.36,2.18],[664.32,7.86]],[[664.41,4.76],[664.44,10.86],[664.45,18.31],[664.46,22.07],[664.47,6.63]]]
["binance-futures","BNBUSDT",1739491184577,[[664.4,11.53],[664.39,26.15],[664.38,26.39],[664.36,2.18],[664.32,7.86]],[[664.41,4.76],[664.44,10.86],[664.45,18.31],[664.46,17.75],[664.47,6.63]]]
["binance-futures","BNBUSDT",1739491184684,[[664.4,11.53],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.32,7.86]],[[664.41,5.25],[664.44,10.86],[664.45,18.31],[664.46,17.75],[664.47,6.63]]]
["binance-futures","BNBUSDT",1739491184737,[[664.4,10.52],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.32,7.86]],[[664.41,5.25],[664.44,10.86],[664.45,18.55],[664.46,17.75],[664.47,6.63]]]
["binance-futures","BNBUSDT",1739491184790,[[664.4,10.13],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.32,7.86]],[[664.41,5.28],[664.44,10.86],[664.45,18.31],[664.46,26.75],[664.47,6.63]]]
["binance-futures","BNBUSDT",1739491184845,[[664.4,10.13],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.32,7.86]],[[664.41,0.52],[664.44,10.86],[664.45,18.31],[664.46,12.86],[664.47,5.47]]]
["binance-futures","BNBUSDT",1739491184932,[[664.4,10.13],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,0.52],[664.44,10.86],[664.45,18.31],[664.46,12.86],[664.47,5.47]]]
["binance-futures","BNBUSDT",1739491185116,[[664.4,11.31],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,0.5],[664.44,10.86],[664.45,18.31],[664.46,12.86],[664.47,5.47]]]
["binance-futures","BNBUSDT",1739491185222,[[664.4,11.66],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,0.52],[664.44,10.86],[664.45,18.31],[664.46,21.87],[664.47,5.47]]]
["binance-futures","BNBUSDT",1739491185266,[[664.4,11.66],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,0.52],[664.42,1.0],[664.44,10.86],[664.45,18.31],[664.46,21.87]]]
["binance-futures","BNBUSDT",1739491185327,[[664.4,11.66],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,0.52],[664.42,1.0],[664.44,10.86],[664.45,18.31],[664.46,19.42]]]
["binance-futures","BNBUSDT",1739491185377,[[664.4,11.67],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,0.52],[664.42,1.0],[664.44,10.86],[664.45,18.31],[664.46,19.42]]]
["binance-futures","BNBUSDT",1739491185429,[[664.4,11.7],[664.39,24.73],[664.38,26.39],[664.36,2.18]],[[664.41,1.17],[664.42,1.0],[664.44,10.86],[664.45,18.31],[664.46,19.42]]]
["binance-futures","BNBUSDT",1739491185462,[[664.4,11.7],[664.39,24.73],[664.38,26.39],[664.36,2.18],[663.75,17.29]],[[664.41,1.17],[664.42,1.0],[664.44,4.99],[664.45,18.31],[664.46,19.42]]]
["binance-futures","BNBUSDT",1739491185490,[[664.4,11.7],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.27,2.3]],[[664.41,1.28],[664.42,1.0],[664.44,2.35],[664.45,18.31],[664.46,19.42]]]
["binance-futures","BNBUSDT",1739491185659,[[664.4,11.7],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,1.28],[664.42,1.0],[664.44,2.35],[664.45,27.32],[664.46,10.41]]]
["binance-futures","BNBUSDT",1739491185743,[[664.4,13.01],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,0.63],[664.42,1.0],[664.44,2.35],[664.45,27.32],[664.46,10.41]]]
["binance-futures","BNBUSDT",1739491185866,[[664.4,13.03],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,1.6],[664.42,1.0],[664.44,2.35],[664.45,27.32],[664.46,10.41]]]
["binance-futures","BNBUSDT",1739491185999,[[664.4,12.34],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,2.54],[664.42,1.0],[664.44,2.35],[664.45,27.32],[664.46,10.41]]]
["binance-futures","BNBUSDT",1739491186046,[[664.4,12.41],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,3.54],[664.42,1.0],[664.44,10.9],[664.45,27.32],[664.46,10.41]]]
["binance-futures","BNBUSDT",1739491186207,[[664.4,12.4],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,3.8],[664.42,1.0],[664.43,1.64],[664.44,10.9],[664.45,27.32]]]
["binance-futures","BNBUSDT",1739491186244,[[664.4,12.39],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,3.83],[664.42,1.0],[664.43,1.64],[664.44,10.9],[664.45,27.32]]]
["binance-futures","BNBUSDT",1739491186312,[[664.4,13.08],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,1.31],[664.42,1.0],[664.44,10.9],[664.45,18.31],[664.48,14.23]]]
["binance-futures","BNBUSDT",1739491186350,[[664.4,13.08],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,1.04],[664.42,1.0],[664.44,8.46],[664.45,18.31],[664.47,5.46]]]
["binance-futures","BNBUSDT",1739491186437,[[664.4,12.85],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,1.04],[664.42,1.0],[664.43,0.36],[664.44,9.9],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491186499,[[664.4,12.79],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,1.04],[664.42,1.0],[664.43,0.36],[664.44,9.9],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491186541,[[664.4,13.26],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,2.05],[664.42,1.0],[664.43,0.36],[664.44,8.46],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491186594,[[664.4,13.26],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,2.81],[664.42,1.0],[664.43,0.36],[664.44,10.9],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491186625,[[664.4,9.72],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,5.48],[664.42,1.0],[664.43,2.8],[664.44,10.9],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491186688,[[664.4,9.72],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,5.51],[664.42,1.0],[664.43,0.36],[664.44,19.91],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491186717,[[664.4,9.72],[664.39,24.73],[664.38,26.39],[664.36,2.18],[664.35,3.48]],[[664.41,5.51],[664.42,1.0],[664.43,2.43],[664.44,19.91],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491186831,[[664.4,9.72],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,5.51],[664.42,1.0],[664.43,2.43],[664.44,19.91],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491186944,[[664.4,9.71],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.01],[664.42,1.0],[664.43,4.78],[664.44,8.46],[664.45,27.32]]]
["binance-futures","BNBUSDT",1739491187000,[[664.4,9.71],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.01],[664.42,1.0],[664.43,0.36],[664.44,10.9],[664.45,27.32]]]
["binance-futures","BNBUSDT",1739491187053,[[664.4,7.71],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.04],[664.42,1.0],[664.43,2.8],[664.44,11.14],[664.45,27.32]]]
["binance-futures","BNBUSDT",1739491187105,[[664.4,7.71],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.04],[664.42,1.0],[664.43,4.91],[664.44,19.91],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491187173,[[664.4,10.38],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.04],[664.42,1.0],[664.43,4.91],[664.44,19.91],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491187232,[[664.4,15.66],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,7.39],[664.42,1.0],[664.43,2.8],[664.44,19.91],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491187272,[[664.4,15.99],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.65],[664.42,1.0],[664.43,0.36],[664.44,19.91],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491187372,[[664.4,3.38],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.91],[664.42,3.18],[664.43,6.87],[664.44,8.46],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491187426,[[664.4,2.73],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.91],[664.42,3.18],[664.43,4.8],[664.44,10.89],[664.45,18.68]]]
["binance-futures","BNBUSDT",1739491187460,[[664.4,2.85],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.94],[664.42,3.18],[664.43,4.8],[664.44,10.89],[664.45,19.05]]]
["binance-futures","BNBUSDT",1739491187518,[[664.4,5.73],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.27],[664.42,3.18],[664.43,4.8],[664.44,11.26],[664.45,19.05]]]
["binance-futures","BNBUSDT",1739491187614,[[664.4,5.73],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.27],[664.42,3.18],[664.43,4.8],[664.44,11.26],[664.45,19.42]]]
["binance-futures","BNBUSDT",1739491187684,[[664.4,5.73],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.36],[664.42,3.18],[664.43,4.8],[664.44,11.26],[664.45,19.79]]]
["binance-futures","BNBUSDT",1739491187745,[[664.4,5.65],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,6.36],[664.42,3.18],[664.43,4.8],[664.44,11.26],[664.45,19.79]]]
["binance-futures","BNBUSDT",1739491187907,[[664.4,4.95],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,7.75],[664.42,3.18],[664.43,4.8],[664.44,11.26],[664.45,19.79]]]
["binance-futures","BNBUSDT",1739491187955,[[664.4,4.94],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,7.75],[664.42,3.18],[664.43,4.8],[664.44,11.26],[664.45,19.42]]]
["binance-futures","BNBUSDT",1739491188009,[[664.4,0.84],[664.39,24.73],[664.38,23.39],[664.37,3.0],[664.36,2.18]],[[664.41,7.18],[664.42,3.18],[664.43,4.8],[664.44,10.89],[664.45,20.9]]]
["binance-futures","BNBUSDT",1739491188061,[[664.38,23.39],[664.37,3.0]],[[664.4,17.78],[664.41,9.74],[664.42,3.18],[664.43,4.8],[664.44,10.89]]]
["binance-futures","BNBUSDT",1739491188112,[[664.31,9.78],[664.26,7.29],[664.23,4.5],[664.21,0.06],[664.19,4.59]],[[664.35,13.88],[664.36,5.78],[664.37,2.08],[664.38,16.2],[664.39,2.96]]]
["binance-futures","BNBUSDT",1739491188163,[[664.31,9.78],[664.26,7.29],[664.23,4.5],[664.21,0.06],[664.19,6.48]],[[664.35,14.86],[664.36,5.78],[664.37,4.51],[664.38,6.57],[664.39,3.14]]]
["binance-futures","BNBUSDT",1739491188211,[[664.34,1.73],[664.31,9.78],[664.26,7.29],[664.23,4.5],[664.21,0.06]],[[664.35,13.54],[664.36,5.78],[664.37,2.08],[664.38,7.0],[664.39,3.14]]]
["binance-futures","BNBUSDT",1739491188260,[[664.34,1.73],[664.31,9.78],[664.26,7.29],[664.23,4.5],[664.22,4.18]],[[664.35,12.56],[664.36,5.78],[664.37,2.08],[664.38,7.0],[664.39,3.14]]]
["binance-futures","BNBUSDT",1739491188322,[[664.34,2.25],[664.32,9.35],[664.31,9.78],[664.26,7.29],[664.25,4.66]],[[664.35,10.6],[664.36,5.78],[664.37,2.52],[664.38,7.0],[664.39,1.81]]]
["binance-futures","BNBUSDT",1739491188377,[[664.34,2.26],[664.32,9.35],[664.31,9.78],[664.26,7.29],[664.25,4.66]],[[664.35,11.25],[664.36,5.78],[664.37,2.52],[664.38,5.46],[664.39,2.41]]]
["binance-futures","BNBUSDT",1739491188430,[[664.34,3.74],[664.32,9.35],[664.31,9.78],[664.26,7.29],[664.25,4.66]],[[664.35,8.05],[664.36,5.78],[664.37,2.52],[664.38,5.46],[664.39,1.66]]]
["binance-futures","BNBUSDT",1739491188480,[[664.34,3.75],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,6.46],[664.36,5.78],[664.37,2.52],[664.38,4.77],[664.39,3.79]]]
["binance-futures","BNBUSDT",1739491189081,[[664.34,3.75],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,8.17],[664.36,5.78],[664.37,2.52],[664.38,4.77],[664.39,1.28]]]
["binance-futures","BNBUSDT",1739491189128,[[664.34,3.75],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,8.17],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,0.68]]]
["binance-futures","BNBUSDT",1739491189164,[[664.34,6.57],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,8.15],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491189348,[[664.34,6.06],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,7.93],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491189397,[[664.34,6.75],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,7.93],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491189445,[[664.34,6.78],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,7.41],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491189511,[[664.34,7.12],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,7.14],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491189569,[[664.34,6.95],[664.32,9.35],[664.31,9.78],[664.29,3.64],[664.28,5.95]],[[664.35,7.14],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491189694,[[664.34,6.95],[664.33,1.19],[664.32,9.35],[664.31,9.78],[664.29,3.64]],[[664.35,7.14],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491189909,[[664.34,6.95],[664.33,4.08],[664.32,12.35],[664.31,12.99],[664.3,5.77]],[[664.35,7.13],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491189954,[[664.34,6.96],[664.33,4.08],[664.32,12.35],[664.31,12.99],[664.3,5.77]],[[664.35,7.63],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491190026,[[664.34,12.42],[664.33,4.08],[664.32,12.35],[664.31,12.99],[664.3,5.77]],[[664.35,7.66],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491190135,[[664.34,15.38],[664.33,1.19],[664.32,9.35],[664.31,9.78],[664.3,2.29]],[[664.35,7.66],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491190189,[[664.34,15.56],[664.33,1.19],[664.32,9.35],[664.31,9.78],[664.3,2.29]],[[664.35,7.66],[664.36,5.78],[664.37,2.52],[664.38,2.61],[664.39,2.29]]]
["binance-futures","BNBUSDT",1739491190297,[[664.34,48.48],[664.33,1.19],[664.32,9.35],[664.31,9.78],[664.3,2.29]],[[664.35,6.96],[664.36,3.6],[664.38,2.61],[664.39,2.29],[664.4,2.18]]]
["binance-futures","BNBUSDT",1739491190349,[[664.34,48.48],[664.33,1.19],[664.32,9.35],[664.31,9.78],[664.3,2.29]],[[664.35,3.36],[664.36,3.6],[664.38,2.61],[664.39,0.68],[664.4,4.65]]]
["binance-futures","BNBUSDT",1739491190402,[[664.4,5.12],[664.39,0.44],[664.38,5.03],[664.37,7.3],[664.36,7.92]],[[664.41,3.63],[664.42,3.2],[664.43,2.45],[664.44,13.57],[664.45,18.68]]]
["binance-futures","BNBUSDT",1739491190459,[[664.4,5.19],[664.39,0.44],[664.38,5.03],[664.37,2.85],[664.36,7.92]],[[664.41,6.1],[664.42,3.2],[664.43,3.05],[664.44,4.44],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491190511,[[664.4,5.19],[664.38,5.03],[664.37,2.85],[664.36,7.92]],[[664.41,6.1],[664.42,3.18],[664.43,3.05],[664.44,4.44],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491190560,[[664.4,5.19],[664.38,5.03],[664.37,2.85],[664.36,7.92],[664.28,2.31]],[[664.41,6.1],[664.42,3.18],[664.43,3.05],[664.44,4.44],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491190668,[[664.4,8.13],[664.38,5.03],[664.37,2.85],[664.36,7.92],[664.34,54.71]],[[664.41,3.06],[664.42,3.18],[664.43,3.05],[664.44,4.44],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491190769,[[664.4,8.15],[664.38,5.03],[664.37,2.85],[664.36,7.92],[664.34,54.71]],[[664.41,4.11],[664.42,3.18],[664.43,3.05],[664.44,4.44],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491190829,[[664.4,8.33],[664.38,5.03],[664.37,2.85],[664.36,7.92],[664.34,54.52]],[[664.41,3.42],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491190875,[[664.4,8.33],[664.38,5.03],[664.37,2.85],[664.36,7.92],[664.34,54.52]],[[664.41,3.42],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491190932,[[664.4,9.02],[664.38,5.03],[664.37,2.85],[664.36,7.92],[664.34,54.52]],[[664.41,3.42],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491190986,[[664.4,10.35],[664.38,5.03],[664.37,2.85],[664.36,7.92],[664.34,54.52]],[[664.41,3.42],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191035,[[664.4,9.67],[664.39,0.06],[664.38,5.03],[664.37,2.85],[664.36,7.92]],[[664.41,4.94],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191080,[[664.4,9.67],[664.39,0.06],[664.38,5.03],[664.37,2.85],[664.36,7.92]],[[664.41,4.97],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191142,[[664.4,9.67],[664.39,0.06],[664.38,2.18],[664.36,5.07]],[[664.41,3.66],[664.42,3.18],[664.43,3.05],[664.44,10.24],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191186,[[664.4,9.67],[664.39,0.06],[664.38,2.18],[664.36,5.07],[662.24,6.19]],[[664.41,3.62],[664.42,3.18],[664.43,3.05],[664.44,10.24],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191214,[[664.4,10.36],[664.39,0.06],[664.38,2.18],[664.36,5.07],[662.24,6.19]],[[664.41,3.63],[664.42,3.18],[664.43,3.05],[664.44,10.24],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191303,[[664.4,9.91],[664.39,0.06],[664.38,2.18],[664.36,5.07],[662.24,6.19]],[[664.41,2.61],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191355,[[664.4,7.92],[664.39,0.06],[664.38,2.18],[664.36,2.18],[664.34,48.88]],[[664.41,2.61],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191408,[[664.4,5.96],[664.39,0.06],[664.38,2.18],[664.36,2.18],[664.34,48.88]],[[664.41,3.09],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491191457,[[664.4,4.15],[664.39,0.06],[664.38,2.18],[664.36,2.19],[664.34,48.88]],[[664.41,3.78],[664.42,3.18],[664.43,3.05],[664.44,9.8],[664.45,26.18]]]
["binance-futures","BNBUSDT",1739491191507,[[664.4,4.12],[664.39,0.06],[664.38,2.18],[664.36,2.18],[664.34,48.88]],[[664.41,3.78],[664.42,3.18],[664.43,3.05],[664.44,9.8],[664.45,26.18]]]
["binance-futures","BNBUSDT",1739491191577,[[664.4,4.19],[664.39,0.06],[664.38,2.18],[664.36,2.18],[664.34,47.08]],[[664.41,3.78],[664.42,3.18],[664.43,3.05],[664.44,14.69],[664.45,26.18]]]
["binance-futures","BNBUSDT",1739491191681,[[664.4,4.18],[664.39,0.06],[664.38,2.18],[664.36,2.18],[664.34,47.08]],[[664.41,3.78],[664.42,3.18],[664.43,3.05],[664.44,14.69],[664.45,26.18]]]
["binance-futures","BNBUSDT",1739491191751,[[664.4,4.18],[664.39,0.06],[664.38,2.18],[664.36,2.18],[664.34,47.08]],[[664.41,4.34],[664.42,3.18],[664.43,3.42],[664.44,15.06],[664.45,26.55]]]
["binance-futures","BNBUSDT",1739491191801,[[664.38,2.7],[664.36,2.18],[664.34,41.75]],[[664.39,12.94],[664.4,7.57],[664.41,3.73],[664.42,5.14],[664.43,5.31]]]
["binance-futures","BNBUSDT",1739491191851,[[664.38,2.7],[664.36,2.18],[664.34,41.75],[662.24,0.4],[662.23,4.87]],[[664.39,9.34],[664.4,4.1],[664.41,3.7],[664.42,5.14],[664.43,3.42]]]
["binance-futures","BNBUSDT",1739491191901,[[664.38,2.21],[664.36,2.18],[664.34,41.75],[662.24,0.4],[662.23,4.87]],[[664.39,9.37],[664.4,3.6],[664.41,3.7],[664.42,5.14],[664.43,3.42]]]
["binance-futures","BNBUSDT",1739491191958,[[664.38,2.92],[664.36,2.18],[664.34,41.75],[662.24,0.4],[662.23,4.87]],[[664.39,9.37],[664.4,3.6],[664.41,3.7],[664.42,5.14],[664.43,3.05]]]
["binance-futures","BNBUSDT",1739491192015,[[664.38,4.22],[664.36,2.18],[664.34,41.75],[662.24,0.4],[662.23,4.87]],[[664.39,9.37],[664.4,3.6],[664.41,3.7],[664.42,5.14],[664.43,3.05]]]
["binance-futures","BNBUSDT",1739491192072,[[664.38,4.22],[664.36,2.18],[664.34,41.75],[664.12,6.85],[664.08,7.72]],[[664.39,9.37],[664.4,3.6],[664.41,3.7],[664.42,5.14],[664.43,3.05]]]
["binance-futures","BNBUSDT",1739491192116,[[664.38,4.22],[664.36,2.18],[664.34,41.75],[664.16,2.33],[664.14,24.63]],[[664.39,9.37],[664.4,3.6],[664.41,3.7],[664.42,5.14],[664.43,3.05]]]
["binance-futures","BNBUSDT",1739491192173,[[664.38,12.71],[664.36,2.18],[664.34,41.75],[664.16,2.33],[664.14,24.63]],[[664.39,4.86],[664.4,3.6],[664.41,3.13],[664.42,5.14],[664.43,3.42]]]
["binance-futures","BNBUSDT",1739491192232,[[664.38,12.78],[664.36,2.18],[664.34,41.75],[664.32,12.72],[664.31,13.27]],[[664.39,4.86],[664.4,3.6],[664.41,4.86],[664.42,5.14],[664.43,3.42]]]
["binance-futures","BNBUSDT",1739491192276,[[664.38,12.8],[664.36,2.19],[664.35,1.9],[664.34,41.75],[664.32,12.72]],[[664.39,0.58],[664.41,2.44],[664.42,3.18],[664.43,3.42],[664.45,18.68]]]
["binance-futures","BNBUSDT",1739491192388,[[664.38,12.8],[664.36,2.19],[664.35,1.9],[664.34,41.75],[664.32,12.72]],[[664.39,0.55],[664.41,2.44],[664.42,3.61],[664.43,3.05],[664.44,9.8]]]
["binance-futures","BNBUSDT",1739491192437,[[664.4,8.19],[664.39,0.56],[664.38,12.27],[664.37,2.96],[664.36,5.15]],[[664.41,2.44],[664.42,3.18],[664.43,3.05],[664.44,4.41],[664.45,18.68]]]
["binance-futures","BNBUSDT",1739491192482,[[664.4,8.19],[664.39,0.56],[664.38,12.27],[664.37,2.96],[664.36,5.15]],[[664.41,2.44],[664.42,3.18],[664.43,3.05],[664.44,4.78],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491192538,[[664.4,9.34],[664.39,0.56],[664.38,12.08],[664.37,2.96],[664.36,5.15]],[[664.41,3.0],[664.42,3.18],[664.43,3.05],[664.44,9.5],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491192671,[[664.4,15.78],[664.39,0.56],[664.38,2.97],[664.36,2.19]],[[664.41,4.71],[664.42,3.18],[664.43,3.05],[664.44,9.5],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491192726,[[664.4,15.85],[664.39,0.56],[664.38,2.21],[664.36,2.19],[601.58,3.05]],[[664.41,4.71],[664.42,3.18],[664.43,3.05],[664.44,9.5],[664.45,18.31]]]
["binance-futures","BNBUSDT",1739491192796,[[664.4,9.35],[664.38,0.01],[664.36,0.01],[664.34,41.06],[664.32,9.35]],[[664.41,4.74],[664.42,5.06],[664.43,3.08],[664.44,9.5],[664.45,26.79]]]
["binance-futures","BNBUSDT",1739491192849,[[664.4,8.52],[664.38,0.01],[664.36,0.01],[664.34,41.06],[664.32,9.35]],[[664.41,10.88],[664.42,3.18],[664.43,3.08],[664.44,10.32],[664.45,28.84]]]
["binance-futures","BNBUSDT",1739491192901,[[664.4,8.52],[664.38,0.01],[664.36,0.01],[664.34,41.06],[664.32,9.35]],[[664.41,10.88],[664.42,3.18],[664.43,3.08],[664.44,13.12],[664.45,28.84]]]
["binance-futures","BNBUSDT",1739491192951,[[664.34,41.02],[664.32,9.35]],[[664.35,8.58],[664.36,3.81],[664.37,6.32],[664.38,2.45],[664.39,3.05]]]
["binance-futures","BNBUSDT",1739491193001,[[664.34,41.02],[664.32,9.35],[664.19,6.48],[664.08,7.6],[662.28,6.09]],[[664.35,7.04],[664.36,1.36],[664.37,5.42],[664.38,2.45],[664.39,4.21]]]
["binance-futures","BNBUSDT",1739491193055,[[664.34,42.4],[664.32,9.35],[664.19,6.48],[664.16,4.22],[664.08,7.6]],[[664.35,4.36],[664.36,0.96],[664.37,5.42],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193110,[[664.34,42.41],[664.32,9.35],[664.19,6.48],[664.16,4.22],[664.08,7.6]],[[664.35,4.36],[664.36,2.45],[664.37,5.42],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193162,[[664.34,42.41],[664.32,9.35],[664.19,6.48],[664.16,4.22],[664.08,7.6]],[[664.35,3.64],[664.36,2.45],[664.37,5.42],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193214,[[664.34,42.76],[664.32,9.35],[664.19,6.48],[664.16,4.22],[664.08,6.23]],[[664.35,3.64],[664.36,2.45],[664.37,5.42],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193265,[[664.34,42.81],[664.32,9.35],[664.25,4.73],[664.23,10.27],[664.19,6.48]],[[664.35,3.64],[664.36,2.45],[664.37,5.42],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193379,[[664.34,42.81],[664.32,12.36],[664.25,4.73],[664.23,10.27],[664.19,6.48]],[[664.35,3.49],[664.36,2.45],[664.37,5.42],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193443,[[664.34,44.14],[664.32,12.36],[664.25,4.73],[664.23,10.27],[664.19,6.48]],[[664.35,4.88],[664.36,2.45],[664.37,5.42],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193480,[[664.34,44.14],[664.32,12.36],[664.25,4.73],[664.23,10.27],[664.19,6.48]],[[664.35,4.94],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193535,[[664.34,44.09],[664.32,12.36],[664.25,4.73],[664.23,10.27],[664.19,6.48]],[[664.35,3.52],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193601,[[664.34,44.09],[664.32,12.36],[664.25,4.73],[664.23,10.27],[664.19,6.48]],[[664.35,3.51],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193701,[[664.34,44.1],[664.32,12.36],[664.25,4.73],[664.23,10.27],[664.19,6.48]],[[664.35,4.04],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193754,[[664.34,42.8],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.2,2.83]],[[664.35,5.38],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193842,[[664.34,42.8],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,9.51]],[[664.35,4.04],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491193929,[[664.34,42.8],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,4.04],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491194306,[[664.34,42.8],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,3.52],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491194414,[[664.34,43.97],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,3.52],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491194461,[[664.34,43.98],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,3.62],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491194522,[[664.34,44.0],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,5.09],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491194572,[[664.34,39.0],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,5.64],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491194619,[[664.34,39.0],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,4.11],[664.36,2.45],[664.37,3.6],[664.38,2.88],[664.39,3.75]]]
["binance-futures","BNBUSDT",1739491194943,[[664.34,36.3],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,104.15],[664.37,3.6],[664.38,0.43],[664.4,6.47],[664.41,2.44]]]
["binance-futures","BNBUSDT",1739491195018,[[664.34,36.3],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,105.69],[664.37,3.6],[664.38,0.43],[664.4,6.47],[664.41,2.44]]]
["binance-futures","BNBUSDT",1739491195070,[[664.34,36.3],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,105.69],[664.37,3.6],[664.38,0.43],[664.4,6.47],[664.41,6.25]]]
["binance-futures","BNBUSDT",1739491195126,[[664.34,36.3],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,104.15],[664.37,3.6],[664.38,0.43],[664.4,6.47],[664.41,6.25]]]
["binance-futures","BNBUSDT",1739491195175,[[664.34,36.33],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,104.15],[664.37,3.6],[664.38,0.43],[664.4,6.47],[664.41,6.25]]]
["binance-futures","BNBUSDT",1739491195244,[[664.34,36.32],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,104.22],[664.37,3.6],[664.38,0.43],[664.4,6.47],[664.41,6.25]]]
["binance-futures","BNBUSDT",1739491195348,[[664.34,36.31],[664.32,12.36],[664.25,0.39],[664.23,5.93],[664.22,5.34]],[[664.35,104.15],[664.37,3.6],[664.38,0.43],[664.4,6.47],[664.41,14.14]]]
["binance-futures","BNBUSDT",1739491195400,[[664.34,36.31],[664.32,12.36],[664.25,0.39],[664.24,2.61],[664.23,5.93]],[[664.35,104.28],[664.37,3.6],[664.38,0.43],[664.39,2.52],[664.4,6.47]]]
["binance-futures","BNBUSDT",1739491195455,[[664.34,36.32],[664.32,12.36],[664.25,0.39],[664.24,2.61],[664.23,5.93]],[[664.35,104.18],[664.37,3.6],[664.38,0.43],[664.39,2.52],[664.4,3.0]]]
["binance-futures","BNBUSDT",1739491195508,[[664.34,37.29],[664.32,12.36],[664.25,0.39],[664.24,2.61],[664.23,5.93]],[[664.35,104.3],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,3.0]]]
["binance-futures","BNBUSDT",1739491195559,[[664.34,37.29],[664.32,12.36],[664.26,11.17],[664.25,0.39],[664.24,2.61]],[[664.35,105.9],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,3.0]]]
["binance-futures","BNBUSDT",1739491195602,[[664.34,37.29],[664.32,12.36],[664.26,11.17],[664.25,0.39],[664.24,2.61]],[[664.35,105.9],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,6.47]]]
["binance-futures","BNBUSDT",1739491195660,[[664.34,36.4],[664.32,12.36],[664.26,7.29],[664.25,0.39],[664.24,2.61]],[[664.35,104.27],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,6.47]]]
["binance-futures","BNBUSDT",1739491195955,[[664.34,36.38],[664.32,12.36],[664.26,7.29],[664.25,0.39],[664.24,2.61]],[[664.35,104.33],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,6.47]]]
["binance-futures","BNBUSDT",1739491196022,[[664.34,36.38],[664.33,4.2],[664.32,9.35],[664.26,7.29],[664.25,0.39]],[[664.35,104.33],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,3.47]]]
["binance-futures","BNBUSDT",1739491196051,[[664.34,37.87],[664.33,4.2],[664.32,9.35],[664.26,7.29],[664.25,0.39]],[[664.35,104.09],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,3.47]]]
["binance-futures","BNBUSDT",1739491196149,[[664.34,37.89],[664.33,4.2],[664.32,9.35],[664.26,7.29],[664.25,0.39]],[[664.35,105.77],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,11.36]]]
["binance-futures","BNBUSDT",1739491196220,[[664.34,37.89],[664.33,4.2],[664.32,9.35],[664.26,7.29],[664.25,0.39]],[[664.35,104.09],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,11.36]]]
["binance-futures","BNBUSDT",1739491196273,[[664.34,37.89],[664.33,4.2],[664.32,9.35],[664.26,7.23],[664.25,0.39]],[[664.35,104.09],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,11.36]]]
["binance-futures","BNBUSDT",1739491196348,[[664.34,37.89],[664.33,4.2],[664.32,9.35],[664.26,7.23],[664.25,0.39]],[[664.35,104.01],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,11.36]]]
["binance-futures","BNBUSDT",1739491196437,[[664.34,38.54],[664.33,4.2],[664.32,10.47],[664.26,7.23],[664.25,0.39]],[[664.35,104.01],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,11.36]]]
["binance-futures","BNBUSDT",1739491196530,[[664.34,38.55],[664.33,4.2],[664.32,10.47],[664.26,7.23],[664.25,0.39]],[[664.35,104.01],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,11.36]]]
["binance-futures","BNBUSDT",1739491196676,[[664.34,38.45],[664.33,4.2],[664.32,10.47],[664.26,7.23],[664.25,0.39]],[[664.35,104.01],[664.37,3.6],[664.38,0.43],[664.39,1.72],[664.4,7.89]]]
["binance-futures","BNBUSDT",1739491196827,[[664.32,4.94],[664.31,9.74],[664.26,7.23],[664.25,0.39]],[[664.33,14.12],[664.34,22.88],[664.35,109.64],[664.36,0.43],[664.37,0.62]]]
["binance-futures","BNBUSDT",1739491196880,[[664.32,3.63],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.22,2.33]],[[664.33,14.66],[664.34,22.88],[664.35,106.25],[664.36,0.43],[664.37,0.62]]]
["binance-futures","BNBUSDT",1739491196900,[[664.32,3.66],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.22,2.33]],[[664.33,12.81],[664.34,21.5],[664.35,106.24],[664.36,0.43],[664.37,0.62]]]
["binance-futures","BNBUSDT",1739491196982,[[664.32,5.39],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.22,2.33]],[[664.33,12.93],[664.34,2.78],[664.35,102.12],[664.36,0.43],[664.38,5.3]]]
["binance-futures","BNBUSDT",1739491197022,[[664.32,5.39],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.22,2.33]],[[664.33,14.69],[664.34,2.78],[664.35,102.12],[664.36,0.43],[664.38,4.22]]]
["binance-futures","BNBUSDT",1739491197100,[[664.32,62.69],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.48]],[[664.33,5.55],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,4.22]]]
["binance-futures","BNBUSDT",1739491197137,[[664.32,62.69],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.48]],[[664.33,2.06],[664.34,0.6],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197208,[[664.32,62.72],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.48]],[[664.33,2.06],[664.34,0.6],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197241,[[664.32,62.72],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.48]],[[664.33,1.63],[664.34,0.6],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197447,[[664.32,62.74],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.48]],[[664.33,1.67],[664.34,0.6],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197475,[[664.32,74.14],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.48]],[[664.33,1.81],[664.34,0.6],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197561,[[664.32,74.14],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.48]],[[664.33,1.08],[664.34,0.6],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197758,[[664.32,74.14],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.24,2.6]],[[664.33,1.11],[664.34,0.6],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197817,[[664.32,24.14],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.24,2.6]],[[664.33,5.12],[664.34,18.22],[664.35,100.32],[664.36,1.38],[664.38,3.42]]]
["binance-futures","BNBUSDT",1739491197869,[[664.32,26.95],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.24,2.6]],[[664.33,3.11],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197922,[[664.32,26.95],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.24,2.6]],[[664.33,0.55],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491197956,[[664.32,26.95],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.24,2.6]],[[664.33,0.58],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491198004,[[664.32,26.95],[664.31,9.74],[664.26,7.23],[664.25,0.39],[664.24,4.49]],[[664.33,0.58],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491198138,[[664.32,26.64],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.47]],[[664.33,0.54],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491198237,[[664.32,26.65],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.47]],[[664.33,0.55],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491198300,[[664.32,26.66],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.47]],[[664.33,0.55],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491198345,[[664.32,26.66],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.47]],[[664.33,1.87],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491198403,[[664.32,26.69],[664.31,9.74],[664.26,7.23],[664.25,3.88],[664.24,6.47]],[[664.33,1.87],[664.34,2.78],[664.35,100.32],[664.36,0.43],[664.38,2.18]]]
["binance-futures","BNBUSDT",1739491198452,[[664.33,2.97],[664.32,26.64],[664.31,9.74],[664.28,2.31],[664.26,7.23]],[[664.34,0.63],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.4,0.02]]]
["binance-futures","BNBUSDT",1739491198509,[[664.33,4.71],[664.32,26.64],[664.31,9.74],[664.29,3.37],[664.28,5.68]],[[664.34,0.63],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.4,1.51]]]
["binance-futures","BNBUSDT",1739491198597,[[664.33,4.75],[664.32,26.63],[664.31,9.74],[664.29,3.37],[664.28,5.68]],[[664.34,0.63],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.4,1.51]]]
["binance-futures","BNBUSDT",1739491198681,[[664.33,4.76],[664.32,26.62],[664.31,9.74],[664.29,3.37],[664.28,5.68]],[[664.34,1.17],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.4,1.51]]]
["binance-futures","BNBUSDT",1739491198785,[[664.33,4.22],[664.32,26.62],[664.31,9.74],[664.28,2.31]],[[664.34,4.94],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.4,1.51]]]
["binance-futures","BNBUSDT",1739491198844,[[664.33,2.88],[664.32,26.6],[664.31,9.74],[664.28,2.31],[664.25,0.39]],[[664.34,4.94],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.39,7.88]]]
["binance-futures","BNBUSDT",1739491198880,[[664.33,2.91],[664.32,26.57],[664.31,9.74],[664.28,2.31],[664.25,0.39]],[[664.34,4.94],[664.35,100.32],[664.37,0.43],[664.38,4.22],[664.39,7.88]]]
["binance-futures","BNBUSDT",1739491198956,[[664.33,3.25],[664.32,26.57],[664.31,9.74],[664.28,2.31],[664.25,0.39]],[[664.34,3.9],[664.35,100.32],[664.37,0.43],[664.38,4.22],[664.39,7.88]]]
["binance-futures","BNBUSDT",1739491199008,[[664.33,3.24],[664.32,26.57],[664.31,9.74],[664.28,2.31],[664.25,0.39]],[[664.34,3.9],[664.35,100.32],[664.37,0.43],[664.38,4.22],[664.39,7.88]]]
["binance-futures","BNBUSDT",1739491199035,[[664.33,3.24],[664.32,26.57],[664.31,9.74],[664.28,2.31],[664.25,4.25]],[[664.34,3.9],[664.35,100.32],[664.37,0.43],[664.38,4.22],[664.39,7.88]]]
["binance-futures","BNBUSDT",1739491199214,[[664.33,16.48],[664.32,26.57],[664.31,9.74],[664.29,3.37],[664.28,5.68]],[[664.34,13.65],[664.35,100.32],[664.37,0.43],[664.38,4.22],[664.39,7.88]]]
["binance-futures","BNBUSDT",1739491199287,[[664.33,16.48],[664.32,26.57],[664.31,9.74],[664.29,3.37],[664.28,5.68]],[[664.34,13.16],[664.35,100.32],[664.37,0.43],[664.38,4.22],[664.4,11.35]]]
["binance-futures","BNBUSDT",1739491199334,[[664.33,65.67],[664.32,26.57],[664.31,9.74],[664.28,2.31]],[[664.34,26.39],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.4,11.35]]]
["binance-futures","BNBUSDT",1739491199389,[[664.33,65.67],[664.32,26.57],[664.31,9.74],[664.28,2.31],[664.24,2.61]],[[664.34,26.39],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.4,11.35]]]
["binance-futures","BNBUSDT",1739491199442,[[664.33,65.17],[664.32,26.57],[664.31,9.74],[664.28,2.31],[664.24,2.61]],[[664.34,26.41],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.39,2.04]]]
["binance-futures","BNBUSDT",1739491199540,[[664.33,65.17],[664.32,26.57],[664.31,9.74],[664.28,2.31],[664.24,2.61]],[[664.34,26.39],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.39,2.04]]]
["binance-futures","BNBUSDT",1739491199618,[[664.33,65.17],[664.32,26.57],[664.31,9.74],[664.28,2.31],[664.25,4.11]],[[664.34,24.5],[664.35,100.32],[664.37,0.43],[664.38,2.18],[664.39,2.04]]]
["binance-futures","BNBUSDT",1739491199669,[[664.34,26.48],[664.33,54.22],[664.32,26.57],[664.31,12.89],[664.3,5.66]],[[664.35,100.31],[664.44,13.22],[664.55,9.93],[664.56,36.21],[666.01,0.02]]]
["binance-futures","BNBUSDT",1739491199722,[[664.34,26.4],[664.33,54.22],[664.32,26.57],[664.31,12.89],[664.3,5.66]],[[664.35,100.31],[664.41,2.21],[664.42,3.2],[664.44,13.22],[664.55,9.93]]]
["binance-futures","BNBUSDT",1739491199773,[[664.34,26.41],[664.33,54.2],[664.32,26.57],[664.31,12.89],[664.3,5.66]],[[664.35,100.31],[664.41,3.98],[664.42,3.2],[664.44,13.22],[664.55,9.93]]]
["binance-futures","BNBUSDT",1739491199906,[[664.34,26.45],[664.33,54.16],[664.32,26.57],[664.31,12.89],[664.3,5.66]],[[664.35,100.31],[664.41,3.98],[664.42,3.2],[664.44,13.22],[664.55,9.93]]]
["binance-futures","BNBUSDT",1739491199955,[[664.34,26.45],[664.33,54.16],[664.32,26.57],[664.31,12.89],[664.3,5.66]],[[664.35,100.31],[664.41,3.98],[664.42,3.2],[664.44,13.22],[664.52,6.76]]]