{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1259371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1739318400021,[[641.51,0.24],[641.49,1.62],[641.47,4.66],[641.46,3.29],[641.45,0.02]],[[641.59,0.62],[641.73,9.32],[641.75,9.73],[641.85,12.36],[642.11,21.26]]]
["binance-futures","BNBUSDT",1739318400051,[[641.51,0.24],[641.49,1.62],[641.47,4.66],[641.46,3.29],[641.45,0.02]],[[641.59,0.62],[641.73,9.32],[641.74,5.17],[641.75,9.73],[641.85,12.36]]]
["binance-futures","BNBUSDT",1739318400511,[[641.51,0.24],[641.49,1.62],[641.47,4.66],[641.46,3.29],[641.45,0.02]],[[641.59,0.62],[641.73,9.32],[641.74,5.17],[641.75,9.73],[641.77,4.82]]]
["binance-futures","BNBUSDT",1739318404335,[[641.57,16.01],[641.55,0.03],[641.54,0.03],[641.53,3.16],[641.52,0.68]],[[641.58,8.08],[641.59,0.62],[641.6,2.14],[641.62,2.14],[641.64,2.76]]]
["binance-futures","BNBUSDT",1739318404386,[[641.53,2.32],[641.52,0.68]],[[641.58,8.26],[641.59,0.62],[641.64,2.76],[641.65,0.62],[641.66,2.16]]]
["binance-futures","BNBUSDT",1739318404438,[[641.57,0.04],[641.53,3.7],[641.52,2.18],[641.51,1.93],[641.5,6.52]],[[641.58,8.62],[641.59,0.62],[641.64,2.76],[641.65,0.62],[641.66,2.16]]]
["binance-futures","BNBUSDT",1739318404491,[[641.53,3.62],[641.52,2.18],[641.51,1.93],[641.5,6.52]],[[641.58,196.78],[641.59,0.62],[641.64,2.76],[641.65,0.62],[641.66,2.16]]]
["binance-futures","BNBUSDT",1739318404539,[[641.57,0.65],[641.53,3.62],[641.52,2.18],[641.51,1.93],[641.5,6.52]],[[641.58,278.28],[641.64,2.76],[641.65,0.62],[641.66,2.16],[641.68,2.14]]]
["binance-futures","BNBUSDT",1739318404597,[[641.57,0.65],[641.53,2.24],[641.52,0.68],[641.51,0.24],[641.5,4.68]],[[641.58,264.62],[641.61,0.08],[641.64,2.76],[641.65,0.62],[641.66,2.16]]]
["binance-futures","BNBUSDT",1739318404647,[[641.57,0.65],[641.53,2.24],[641.52,0.06],[641.51,0.24],[641.5,4.68]],[[641.58,257.73],[641.61,0.08],[641.64,2.76],[641.65,0.62],[641.66,2.16]]]
["binance-futures","BNBUSDT",1739318404700,[[641.57,1.63],[641.53,2.24],[641.52,0.06],[641.51,0.01],[641.5,4.68]],[[641.58,260.12],[641.61,0.08],[641.63,3.33],[641.64,4.68],[641.65,8.33]]]
["binance-futures","BNBUSDT",1739318404753,[[641.53,2.24],[641.52,0.06],[641.51,0.01],[641.5,4.68]],[[641.54,21.68],[641.57,6.43],[641.58,262.07],[641.61,0.08],[641.63,3.36]]]
["binance-futures","BNBUSDT",1739318404804,[[641.53,2.24],[641.52,0.06],[641.51,0.01],[641.5,4.68],[641.47,4.04]],[[641.54,39.84],[641.55,0.07],[641.57,12.52],[641.58,260.74],[641.61,0.08]]]
["binance-futures","BNBUSDT",1739318404858,[[641.53,3.27],[641.52,1.28],[641.51,1.39],[641.5,9.34],[641.47,4.04]],[[641.54,48.2],[641.55,0.07],[641.57,6.74],[641.58,261.21],[641.59,0.96]]]
["binance-futures","BNBUSDT",1739318404909,[[641.53,3.27],[641.52,1.28],[641.51,1.39],[641.5,9.34],[641.48,1.91]],[[641.54,41.94],[641.55,0.07],[641.57,6.74],[641.58,261.58],[641.59,0.96]]]
["binance-futures","BNBUSDT",1739318404958,[[641.53,2.24],[641.52,0.06],[641.51,0.01],[641.5,7.84],[641.48,0.06]],[[641.54,47.15],[641.55,0.07],[641.57,6.7],[641.58,261.58],[641.59,0.96]]]
["binance-futures","BNBUSDT",1739318405014,[[641.52,0.06],[641.51,0.01],[641.5,7.84],[641.49,0.02],[641.48,0.06]],[[641.54,49.74],[641.55,1.45],[641.56,33.16],[641.57,28.97],[641.58,268.94]]]
["binance-futures","BNBUSDT",1739318405065,[[641.49,0.02],[641.48,0.06]],[[641.51,2.33],[641.53,15.77],[641.54,39.35],[641.55,1.06],[641.56,32.77]]]
["binance-futures","BNBUSDT",1739318405116,[[641.49,0.02],[641.48,0.06],[641.42,0.68],[641.38,1.61],[641.37,0.03]],[[641.51,2.34],[641.53,17.09],[641.54,35.06],[641.55,1.06],[641.56,32.85]]]
["binance-futures","BNBUSDT",1739318405170,[[641.49,0.02],[641.48,0.06],[641.42,0.68],[641.38,1.61],[641.37,0.03]],[[641.51,2.34],[641.52,1.95],[641.53,17.09],[641.54,27.4],[641.55,1.06]]]
["binance-futures","BNBUSDT",1739318405224,[[641.49,0.02],[641.48,0.03],[641.47,1.71],[641.42,0.68],[641.41,0.04]],[[641.5,1.24],[641.51,19.92],[641.52,40.42],[641.53,75.02],[641.54,9.18]]]
["binance-futures","BNBUSDT",1739318405275,[[641.48,0.03],[641.47,1.71],[641.42,0.68],[641.41,0.04]],[[641.49,0.31],[641.5,20.93],[641.51,47.01],[641.52,35.96],[641.53,55.36]]]
["binance-futures","BNBUSDT",1739318405331,[[641.47,1.71],[641.42,0.68],[641.41,0.04],[641.31,0.04],[641.22,3.45]],[[641.48,2.89],[641.49,2.86],[641.5,28.66],[641.51,36.96],[641.52,28.73]]]
["binance-futures","BNBUSDT",1739318405381,[[641.42,0.66],[641.41,0.04],[641.35,0.64],[641.31,0.04],[641.29,0.72]],[[641.48,14.55],[641.49,15.74],[641.5,51.91],[641.51,14.71],[641.52,16.49]]]
["binance-futures","BNBUSDT",1739318405433,[[641.42,0.66],[641.41,0.04],[641.37,0.03],[641.36,2.83],[641.35,0.62]],[[641.43,1.95],[641.46,0.03],[641.47,4.07],[641.48,33.28],[641.49,27.71]]]
["binance-futures","BNBUSDT",1739318405484,[[641.42,3.18],[641.41,0.02],[641.38,2.28],[641.37,0.03],[641.36,0.96]],[[641.43,26.24],[641.44,12.98],[641.45,1.77],[641.46,2.87],[641.47,20.47]]]
["binance-futures","BNBUSDT",1739318405532,[[641.42,5.56],[641.41,3.18],[641.4,2.28],[641.38,2.28],[641.37,0.03]],[[641.43,14.74],[641.44,2.25],[641.45,2.13],[641.46,21.29],[641.47,7.02]]]
["binance-futures","BNBUSDT",1739318405586,[[641.42,0.77],[641.41,0.02],[641.4,2.28],[641.38,2.28],[641.37,0.03]],[[641.43,30.25],[641.44,2.25],[641.45,4.54],[641.46,2.9],[641.47,5.27]]]
["binance-futures","BNBUSDT",1739318405637,[[641.4,3.16],[641.38,2.28],[641.37,0.03]],[[641.41,44.75],[641.42,5.46],[641.43,1.55],[641.44,2.25],[641.45,1.01]]]
["binance-futures","BNBUSDT",1739318405686,[[641.37,3.19],[641.36,0.96],[641.34,2.27],[641.32,2.26],[641.27,0.08]],[[641.38,26.36],[641.39,0.2],[641.4,3.67],[641.41,18.4],[641.42,3.05]]]
["binance-futures","BNBUSDT",1739318405740,[[641.37,5.35],[641.36,0.96],[641.34,2.27],[641.32,2.26],[641.27,0.08]],[[641.38,43.55],[641.39,0.02],[641.4,3.67],[641.41,2.72],[641.42,3.05]]]
["binance-futures","BNBUSDT",1739318405794,[[641.37,5.35],[641.36,0.96],[641.34,2.27],[641.32,2.26],[641.27,0.08]],[[641.38,33.23],[641.39,0.02],[641.4,3.67],[641.41,2.72],[641.42,3.05]]]
["binance-futures","BNBUSDT",1739318405838,[[641.37,5.35],[641.36,0.96],[641.34,2.27],[641.32,2.26],[641.27,0.08]],[[641.38,33.68],[641.4,3.67],[641.41,2.72],[641.42,3.05],[641.45,1.05]]]
["binance-futures","BNBUSDT",1739318405893,[[641.37,5.05],[641.36,0.96],[641.34,2.27],[641.32,2.26],[641.27,0.08]],[[641.38,32.06],[641.4,3.67],[641.41,2.72],[641.42,3.05],[641.43,3.02]]]
["binance-futures","BNBUSDT",1739318405939,[[641.37,5.05],[641.36,0.96],[641.34,2.27],[641.32,2.26],[641.27,2.41]],[[641.38,30.42],[641.4,3.67],[641.41,2.72],[641.42,2.25],[641.43,3.0]]]
["binance-futures","BNBUSDT",1739318405999,[[641.34,1.98],[641.32,0.01],[641.3,2.86],[641.29,0.02],[641.27,0.08]],[[641.35,29.18],[641.36,9.46],[641.37,1.38],[641.38,21.32],[641.4,3.67]]]
["binance-futures","BNBUSDT",1739318406062,[[641.34,0.47],[641.33,0.08],[641.32,0.01],[641.3,0.61],[641.29,0.02]],[[641.35,46.33],[641.36,10.2],[641.37,2.3],[641.38,5.77],[641.39,1.37]]]
["binance-futures","BNBUSDT",1739318406115,[[641.34,0.5],[641.33,0.08],[641.32,0.01],[641.3,0.61],[641.29,0.02]],[[641.35,46.33],[641.36,9.33],[641.37,2.3],[641.38,5.77],[641.39,1.37]]]
["binance-futures","BNBUSDT",1739318406164,[[641.34,0.5],[641.33,0.08],[641.32,0.01],[641.3,0.61],[641.29,0.02]],[[641.35,46.49],[641.36,9.33],[641.37,2.3],[641.38,5.76],[641.39,1.37]]]
["binance-futures","BNBUSDT",1739318406220,[[641.34,0.5],[641.33,0.08],[641.32,0.01],[641.3,0.61],[641.29,0.02]],[[641.35,45.91],[641.36,9.33],[641.37,2.3],[641.38,5.76],[641.39,1.37]]]
["binance-futures","BNBUSDT",1739318406272,[[641.34,0.5],[641.33,0.08],[641.32,0.01],[641.3,0.61],[641.29,0.02]],[[641.35,46.58],[641.36,9.33],[641.37,2.3],[641.38,5.76],[641.39,1.37]]]
["binance-futures","BNBUSDT",1739318406317,[[641.34,0.5],[641.33,0.08],[641.32,0.01],[641.3,0.61],[641.29,0.02]],[[641.35,44.39],[641.36,9.33],[641.37,2.3],[641.38,5.76],[641.39,1.37]]]
["binance-futures","BNBUSDT",1739318406372,[[641.34,0.5],[641.33,0.08],[641.32,0.01],[641.31,0.01],[641.3,0.58]],[[641.35,44.54],[641.36,9.33],[641.37,2.3],[641.38,5.74],[641.39,1.37]]]
["binance-futures","BNBUSDT",1739318406480,[[641.34,1.49],[641.33,0.08],[641.32,0.01],[641.31,0.01],[641.3,0.58]],[[641.35,44.54],[641.36,9.33],[641.37,2.3],[641.38,5.54],[641.39,1.37]]]
["binance-futures","BNBUSDT",1739318406523,[[641.32,0.01],[641.31,0.01],[641.3,2.83]],[[641.33,13.58],[641.34,12.04],[641.35,23.29],[641.36,9.33],[641.37,2.3]]]
["binance-futures","BNBUSDT",1739318406588,[[641.32,5.87],[641.31,0.01],[641.3,2.83],[641.24,2.03],[641.23,0.66]],[[641.33,20.16],[641.34,7.95],[641.35,6.05],[641.36,8.59],[641.37,1.01]]]
["binance-futures","BNBUSDT",1739318406638,[[641.32,8.97],[641.31,1.65],[641.3,2.83],[641.29,2.59],[641.28,6.13]],[[641.33,5.03],[641.34,0.62],[641.35,0.79],[641.36,2.25],[641.37,1.01]]]
["binance-futures","BNBUSDT",1739318406690,[[641.32,9.34],[641.31,1.65],[641.3,2.83],[641.29,2.59],[641.28,6.13]],[[641.33,1.56],[641.35,0.79],[641.4,2.87],[641.41,11.19],[641.47,1.07]]]
["binance-futures","BNBUSDT",1739318406741,[[641.34,21.12],[641.33,1.95],[641.32,9.8],[641.31,1.65],[641.3,2.83]],[[641.35,16.73],[641.38,0.39],[641.4,2.87],[641.41,1.65],[641.42,2.27]]]
["binance-futures","BNBUSDT",1739318406793,[[641.34,21.12],[641.32,9.8],[641.31,1.65],[641.3,2.83]],[[641.35,16.73],[641.38,0.39],[641.4,2.87],[641.41,1.65],[641.42,2.27]]]
["binance-futures","BNBUSDT",1739318406844,[[641.34,18.59],[641.32,9.8],[641.31,1.65],[641.3,2.83],[641.25,16.22]],[[641.35,16.76],[641.38,0.39],[641.4,2.87],[641.41,1.65],[641.42,2.27]]]
["binance-futures","BNBUSDT",1739318406896,[[641.34,18.6],[641.32,5.44],[641.31,1.65],[641.3,2.83],[641.28,2.97]],[[641.35,16.76],[641.38,0.39],[641.4,2.87],[641.41,1.65],[641.42,2.27]]]
["binance-futures","BNBUSDT",1739318406948,[[641.34,17.98],[641.32,5.44],[641.31,0.01],[641.3,2.83],[641.28,2.97]],[[641.35,17.15],[641.38,0.39],[641.4,2.87],[641.41,5.0],[641.42,2.27]]]
["binance-futures","BNBUSDT",1739318407001,[[641.32,4.06],[641.31,0.01],[641.3,2.83],[641.28,2.97]],[[641.33,9.59],[641.34,5.98],[641.35,20.55],[641.36,2.25],[641.38,2.64]]]
["binance-futures","BNBUSDT",1739318407048,[[641.32,2.26],[641.31,0.01],[641.3,2.83],[641.29,0.02],[641.28,2.97]],[[641.33,9.59],[641.34,5.11],[641.35,4.0],[641.36,2.25],[641.38,2.64]]]
["binance-futures","BNBUSDT",1739318407108,[[641.32,5.45],[641.31,0.01],[641.3,2.83],[641.29,0.02],[641.28,2.97]],[[641.33,7.19],[641.34,5.11],[641.35,4.0],[641.36,2.25],[641.38,2.64]]]
["binance-futures","BNBUSDT",1739318407155,[[641.32,5.61],[641.31,0.01],[641.3,2.83],[641.29,0.02],[641.28,2.97]],[[641.33,7.31],[641.34,5.11],[641.35,3.87],[641.36,2.25],[641.38,2.64]]]
["binance-futures","BNBUSDT",1739318407207,[[641.32,4.85],[641.31,0.01],[641.3,2.83],[641.29,0.02],[641.28,2.97]],[[641.33,6.46],[641.34,5.11],[641.35,3.87],[641.36,2.25],[641.38,2.64]]]
["binance-futures","BNBUSDT",1739318407270,[[641.32,4.86],[641.31,0.01],[641.3,2.83],[641.29,0.02],[641.28,2.97]],[[641.33,13.58],[641.34,5.11],[641.35,3.87],[641.36,2.25],[641.38,2.64]]]
["binance-futures","BNBUSDT",1739318407321,[[641.3,0.58],[641.29,1.66],[641.28,2.35]],[[641.31,8.43],[641.32,5.09],[641.33,1.53],[641.34,2.87],[641.35,3.87]]]
["binance-futures","BNBUSDT",1739318407381,[[641.29,6.51],[641.28,0.09],[641.23,0.65],[641.19,0.06],[641.17,4.15]],[[641.3,26.25],[641.31,4.72],[641.32,2.33],[641.33,1.53],[641.34,2.87]]]
["binance-futures","BNBUSDT",1739318407426,[[641.29,6.5],[641.28,0.09],[641.23,0.65],[641.19,0.06],[641.17,4.15]],[[641.3,25.53],[641.31,4.72],[641.32,2.25],[641.33,1.53],[641.34,2.87]]]
["binance-futures","BNBUSDT",1739318407485,[],[[641.04,14.13],[641.05,0.62],[641.06,2.7],[641.07,12.05],[641.08,22.28]]]
["binance-futures","BNBUSDT",1739318407536,[[640.97,10.86],[640.96,1.01],[640.95,1.96],[640.94,2.97],[640.92,1.96]],[[640.98,2.28],[640.99,0.62],[641.0,1.71],[641.02,2.25],[641.03,2.02]]]
["binance-futures","BNBUSDT",1739318407586,[[640.97,7.7],[640.96,1.01],[640.94,2.72],[640.93,1.96],[640.92,0.62]],[[640.98,2.79],[640.99,0.62],[641.0,2.25],[641.02,2.25],[641.03,2.02]]]
["binance-futures","BNBUSDT",1739318407638,[[640.97,7.7],[640.96,1.01],[640.94,1.01],[640.93,1.96],[640.92,0.62]],[[640.98,3.12],[640.99,0.62],[641.0,2.25],[641.02,2.25],[641.03,2.02]]]
["binance-futures","BNBUSDT",1739318407686,[[640.97,7.4],[640.96,1.01],[640.94,1.01],[640.93,1.96],[640.92,0.62]],[[640.98,4.15],[640.99,0.62],[641.0,2.25],[641.02,2.25],[641.03,2.02]]]
["binance-futures","BNBUSDT",1739318407740,[[640.98,2.38],[640.97,4.51],[640.96,1.01],[640.94,1.34],[640.92,0.62]],[[640.99,0.65],[641.02,2.25],[641.03,2.02],[641.07,0.02],[641.08,2.64]]]
["binance-futures","BNBUSDT",1739318407788,[[640.98,2.38],[640.97,2.88],[640.96,1.01],[640.94,1.34],[640.92,0.62]],[[640.99,0.71],[641.02,2.25],[641.03,2.02],[641.07,0.02],[641.08,2.64]]]
["binance-futures","BNBUSDT",1739318407840,[[641.02,5.59],[641.01,3.92],[641.0,3.69],[640.99,4.35],[640.98,4.53]],[[641.03,1.8],[641.04,1.9],[641.06,2.25],[641.07,0.02],[641.08,2.27]]]
["binance-futures","BNBUSDT",1739318407895,[[641.03,5.89],[641.02,4.93],[641.01,1.89],[641.0,1.01],[640.99,4.35]],[[641.04,0.95],[641.07,0.02],[641.08,2.27],[641.09,0.03],[641.1,4.8]]]
["binance-futures","BNBUSDT",1739318407933,[[641.03,4.06],[641.02,4.93],[641.01,1.89],[641.0,1.01],[640.99,4.35]],[[641.04,0.95],[641.07,0.02],[641.08,2.27],[641.09,0.23],[641.1,4.8]]]
["binance-futures","BNBUSDT",1739318407988,[[641.03,4.09],[641.02,4.93],[641.01,1.89],[641.0,1.01],[640.99,4.35]],[[641.04,1.09],[641.07,0.02],[641.08,2.27],[641.09,0.56],[641.1,4.8]]]
["binance-futures","BNBUSDT",1739318408046,[[641.03,4.09],[641.02,4.93],[641.01,1.89],[641.0,1.01],[640.99,4.35]],[[641.04,1.09],[641.07,0.02],[641.08,2.27],[641.09,0.23],[641.1,4.8]]]
["binance-futures","BNBUSDT",1739318408123,[[641.03,0.39],[641.01,1.89],[641.0,1.01]],[[641.04,6.21],[641.06,2.25],[641.07,1.98],[641.08,2.27],[641.09,2.52]]]
["binance-futures","BNBUSDT",1739318408196,[[641.03,0.42],[640.97,0.04],[640.92,0.62],[640.89,3.82],[640.87,3.55]],[[641.04,6.26],[641.06,2.25],[641.07,1.98],[641.08,2.27],[641.09,2.52]]]
["binance-futures","BNBUSDT",1739318408248,[[641.03,0.44],[640.98,1.63],[640.97,0.04],[640.92,0.62],[640.91,0.94]],[[641.04,6.64],[641.06,2.25],[641.07,1.98],[641.08,2.27],[641.09,2.19]]]
["binance-futures","BNBUSDT",1739318408298,[[641.03,0.44],[640.98,1.63],[640.97,0.04],[640.93,0.03],[640.92,0.62]],[[641.04,6.65],[641.06,2.25],[641.07,1.98],[641.08,4.6],[641.09,2.19]]]
["binance-futures","BNBUSDT",1739318408346,[[640.98,3.49],[640.97,0.04],[640.93,0.03],[640.92,0.62]],[[640.99,21.92],[641.0,2.25],[641.02,0.8],[641.03,3.97],[641.04,8.02]]]
["binance-futures","BNBUSDT",1739318408396,[[640.98,3.49],[640.97,0.04],[640.93,0.03],[640.92,0.62],[640.86,0.4]],[[640.99,19.28],[641.0,2.25],[641.02,0.8],[641.03,3.97],[641.04,8.02]]]
["binance-futures","BNBUSDT",1739318408453,[[640.98,3.55],[640.97,0.04],[640.95,0.02],[640.94,1.99],[640.93,0.03]],[[640.99,5.68],[641.0,2.25],[641.03,3.97],[641.04,5.04],[641.07,6.86]]]
["binance-futures","BNBUSDT",1739318408509,[[640.98,6.21],[640.97,0.04],[640.95,0.02],[640.94,1.99],[640.93,0.03]],[[640.99,5.49],[641.03,3.97],[641.04,5.04],[641.07,6.86],[641.14,2.25]]]
["binance-futures","BNBUSDT",1739318408561,[[640.98,8.46],[640.97,0.04],[640.95,0.02],[640.94,1.99],[640.93,0.03]],[[640.99,2.43],[641.03,1.8],[641.04,2.88],[641.07,0.02],[641.08,2.27]]]
["binance-futures","BNBUSDT",1739318408656,[[640.98,11.31],[640.97,0.04],[640.95,0.02],[640.94,1.99],[640.93,0.03]],[[640.99,2.45],[641.02,2.25],[641.03,1.8],[641.04,2.88],[641.07,0.02]]]
["binance-futures","BNBUSDT",1739318408721,[[640.98,10.2],[640.97,0.04],[640.95,0.02],[640.94,1.99],[640.93,0.03]],[[640.99,4.69],[641.0,2.25],[641.02,2.25],[641.03,1.8],[641.04,2.91]]]
["binance-futures","BNBUSDT",1739318408773,[[640.98,7.12],[640.97,0.04],[640.95,0.02],[640.94,1.99],[640.93,0.03]],[[640.99,11.14],[641.0,2.25],[641.02,2.25],[641.03,1.8],[641.04,3.24]]]
["binance-futures","BNBUSDT",1739318408826,[[640.98,7.12],[640.97,0.04],[640.95,0.02],[640.94,1.99],[640.93,0.03]],[[640.99,11.15],[641.0,2.25],[641.02,2.25],[641.03,1.8],[641.04,2.87]]]
["binance-futures","BNBUSDT",1739318408877,[[640.98,9.12],[640.97,0.04],[640.95,0.02],[640.94,1.99],[640.93,0.03]],[[640.99,12.02],[641.0,2.25],[641.02,2.25],[641.03,1.8],[641.04,2.87]]]
["binance-futures","BNBUSDT",1739318408931,[[640.93,0.03]],[[640.96,7.79],[640.98,6.75],[640.99,11.95],[641.0,2.25],[641.02,2.25]]]
["binance-futures","BNBUSDT",1739318408980,[[640.93,3.67],[640.88,0.03],[640.87,0.02],[640.86,2.98],[640.85,0.56]],[[640.94,7.59],[640.95,3.0],[640.96,6.97],[640.98,4.17],[640.99,3.19]]]
["binance-futures","BNBUSDT",1739318409035,[[640.93,0.1],[640.87,9.81],[640.86,0.65]],[[640.94,18.51],[640.96,2.25],[640.97,1.96],[640.98,2.87],[640.99,3.51]]]
["binance-futures","BNBUSDT",1739318409085,[[640.91,1.96],[640.9,1.96],[640.89,3.25],[640.88,1.84],[640.87,11.61]],[[640.92,3.63],[640.93,2.93],[640.94,5.01],[640.96,2.27],[640.97,0.03]]]
["binance-futures","BNBUSDT",1739318409134,[[640.91,1.99],[640.9,1.96],[640.89,3.25],[640.88,1.84],[640.87,11.61]],[[640.92,3.74],[640.93,2.93],[640.94,5.01],[640.96,2.27],[640.97,0.03]]]
["binance-futures","BNBUSDT",1739318409189,[[640.91,2.81],[640.89,1.01],[640.88,1.84],[640.87,11.61]],[[640.92,7.56],[640.93,2.93],[640.94,3.97],[640.96,2.27],[640.97,1.99]]]
["binance-futures","BNBUSDT",1739318409243,[[640.91,2.81],[640.89,1.01],[640.88,1.84],[640.87,11.61],[640.66,8.98]],[[640.92,7.59],[640.93,2.93],[640.94,3.97],[640.96,2.27],[640.97,1.99]]]
["binance-futures","BNBUSDT",1739318409293,[[640.91,2.84],[640.89,1.01],[640.88,1.85],[640.87,11.61],[640.86,1.27]],[[640.92,6.74],[640.93,2.93],[640.94,3.97],[640.96,2.27],[640.97,1.99]]]
["binance-futures","BNBUSDT",1739318409348,[[640.91,2.84],[640.89,1.01],[640.88,1.85],[640.87,11.61],[640.86,1.27]],[[640.92,6.77],[640.93,2.93],[640.94,3.97],[640.96,2.27],[640.97,2.32]]]
["binance-futures","BNBUSDT",1739318409393,[[640.87,10.58],[640.86,1.27]],[[640.88,4.06],[640.89,3.92],[640.9,2.61],[640.92,5.4],[640.93,2.93]]]
["binance-futures","BNBUSDT",1739318409455,[[640.89,2.24],[640.88,11.07],[640.87,11.61],[640.86,1.27],[640.84,1.98]],[[640.9,2.64],[640.92,4.36],[640.93,2.93],[640.97,0.03],[641.01,9.03]]]
["binance-futures","BNBUSDT",1739318409504,[[640.89,2.31],[640.88,10.17],[640.87,12.67],[640.86,1.27],[640.84,1.98]],[[640.9,2.66],[640.92,4.36],[640.93,2.93],[640.97,0.03],[640.99,8.41]]]
["binance-futures","BNBUSDT",1739318409555,[[640.89,5.18],[640.88,7.67],[640.87,12.67],[640.86,1.27],[640.84,1.98]],[[640.9,2.74],[640.92,4.25],[640.93,2.93],[640.97,0.03],[640.98,6.0]]]
["binance-futures","BNBUSDT",1739318409607,[[640.89,5.2],[640.88,7.67],[640.87,12.67],[640.86,1.27],[640.84,1.98]],[[640.9,2.74],[640.92,4.25],[640.93,2.93],[640.97,0.03],[640.98,2.87]]]
["binance-futures","BNBUSDT",1739318409656,[[640.89,5.23],[640.88,7.67],[640.87,12.67],[640.86,1.27],[640.84,1.98]],[[640.9,2.74],[640.92,4.25],[640.93,2.93],[640.95,0.33],[640.97,0.03]]]
["binance-futures","BNBUSDT",1739318409708,[[640.89,0.49],[640.88,4.7],[640.87,11.66],[640.86,1.27],[640.84,0.02]],[[640.9,6.11],[640.91,1.96],[640.92,4.25],[640.93,2.93],[640.94,7.24]]]
["binance-futures","BNBUSDT",1739318409755,[[640.89,0.49],[640.88,4.7],[640.87,11.66],[640.86,1.27],[640.84,0.02]],[[640.9,5.07],[640.91,1.96],[640.92,4.25],[640.93,2.93],[640.94,7.24]]]
["binance-futures","BNBUSDT",1739318409871,[[640.89,0.49],[640.88,4.7],[640.87,11.66],[640.86,1.27],[640.84,0.02]],[[640.9,5.08],[640.91,1.96],[640.92,4.24],[640.93,2.93],[640.94,7.24]]]
["binance-futures","BNBUSDT",1739318409923,[[640.88,2.69],[640.87,11.66],[640.86,0.65],[640.84,0.02]],[[640.89,9.58],[640.9,8.17],[640.91,1.96],[640.92,4.24],[640.93,2.93]]]
["binance-futures","BNBUSDT",1739318409976,[[640.83,1.63],[640.8,0.22],[640.74,0.36],[640.73,0.41],[640.71,10.46]],[[640.84,28.86],[640.85,18.31],[640.86,4.9],[640.87,10.38],[640.88,12.05]]]
["binance-futures","BNBUSDT",1739318410028,[[640.8,0.22],[640.75,16.04],[640.74,0.98],[640.73,0.41],[640.71,3.03]],[[640.81,10.74],[640.82,28.6],[640.83,20.1],[640.84,7.7],[640.85,4.03]]]
["binance-futures","BNBUSDT",1739318410079,[[640.76,2.89],[640.75,16.04],[640.74,0.36],[640.73,0.39],[640.71,3.03]],[[640.77,40.28],[640.78,7.04],[640.79,0.03],[640.8,8.63],[640.81,7.84]]]
["binance-futures","BNBUSDT",1739318410123,[[640.76,1.54],[640.75,16.04],[640.74,0.34],[640.73,0.39],[640.71,3.01]],[[640.77,36.82],[640.78,6.54],[640.79,0.06],[640.8,8.63],[640.81,7.84]]]
["binance-futures","BNBUSDT",1739318410199,[[640.76,1.54],[640.75,0.08],[640.74,0.34],[640.73,0.39],[640.71,3.01]],[[640.77,37.64],[640.78,6.54],[640.79,0.06],[640.8,8.63],[640.81,7.84]]]
["binance-futures","BNBUSDT",1739318410251,[[640.76,0.96],[640.75,0.08],[640.74,0.34],[640.73,0.39],[640.71,3.01]],[[640.77,37.64],[640.78,6.54],[640.79,0.06],[640.8,8.63],[640.81,7.84]]]
["binance-futures","BNBUSDT",1739318410307,[[640.76,0.99],[640.75,0.08],[640.74,0.34],[640.73,0.39],[640.71,3.01]],[[640.77,44.94],[640.78,6.54],[640.79,0.06],[640.8,11.83],[640.81,7.84]]]
["binance-futures","BNBUSDT",1739318410356,[[640.76,0.99],[640.75,11.62],[640.74,0.34],[640.73,0.39],[640.71,3.01]],[[640.77,41.27],[640.78,6.54],[640.79,0.06],[640.8,11.83],[640.81,7.84]]]
["binance-futures","BNBUSDT",1739318410409,[[640.75,9.73],[640.74,0.34],[640.73,5.59],[640.71,3.01]],[[640.76,9.11],[640.77,5.43],[640.78,3.26],[640.79,0.06],[640.8,11.47]]]
["binance-futures","BNBUSDT",1739318410462,[[640.8,12.9],[640.79,5.71],[640.78,2.25],[640.77,8.1],[640.76,11.48]],[[640.81,0.63],[640.82,2.25],[640.83,1.8],[640.84,3.32],[640.85,0.07]]]
["binance-futures","BNBUSDT",1739318410512,[[640.8,8.42],[640.79,2.74],[640.78,2.25],[640.77,6.31],[640.76,7.55]],[[640.81,0.87],[640.82,2.25],[640.83,1.8],[640.84,3.32],[640.85,0.07]]]
["binance-futures","BNBUSDT",1739318410566,[[640.8,8.52],[640.79,2.74],[640.78,2.25],[640.77,6.31],[640.76,7.55]],[[640.81,0.83],[640.82,2.25],[640.83,1.8],[640.84,3.32],[640.85,0.07]]]
["binance-futures","BNBUSDT",1739318410611,[[640.8,8.54],[640.79,2.74],[640.78,2.25],[640.77,6.31],[640.76,7.55]],[[640.81,0.83],[640.83,1.8],[640.84,2.31],[640.85,0.07],[640.92,5.88]]]
["binance-futures","BNBUSDT",1739318410666,[[640.8,8.56],[640.79,2.74],[640.78,2.25],[640.77,6.31],[640.76,7.55]],[[640.81,0.86],[640.84,2.31],[640.85,0.07],[640.92,5.88],[641.17,11.31]]]
["binance-futures","BNBUSDT",1739318410722,[[640.8,14.8],[640.79,2.74],[640.78,2.25],[640.77,9.45],[640.76,3.26]],[[640.81,0.24],[640.83,3.16],[640.84,0.06],[640.85,0.05],[640.86,2.87]]]
["binance-futures","BNBUSDT",1739318410776,[[640.8,14.8],[640.79,2.74],[640.78,2.25],[640.77,9.45],[640.76,3.26]],[[640.81,0.24],[640.84,0.06],[640.85,0.05],[640.86,2.87],[640.89,3.17]]]
["binance-futures","BNBUSDT",1739318410824,[[640.8,14.8],[640.79,2.74],[640.78,2.25],[640.77,8.32],[640.76,3.26]],[[640.81,0.24],[640.83,3.16],[640.84,0.06],[640.85,0.05],[640.86,2.87]]]
["binance-futures","BNBUSDT",1739318410874,[[640.8,14.18],[640.79,2.74],[640.78,2.25],[640.77,8.32],[640.76,3.26]],[[640.81,0.24],[640.83,3.16],[640.84,0.06],[640.85,0.05],[640.86,2.87]]]
["binance-futures","BNBUSDT",1739318410930,[[640.8,13.81],[640.79,2.74],[640.78,2.25],[640.77,8.32],[640.76,3.26]],[[640.81,0.13],[640.83,3.16],[640.84,0.06],[640.85,0.05],[640.86,2.87]]]
["binance-futures","BNBUSDT",1739318410984,[[640.8,8.68],[640.79,2.74],[640.78,2.25],[640.77,8.32],[640.76,3.26]],[[640.81,0.13],[640.82,2.25],[640.83,3.16],[640.84,2.31],[640.85,0.05]]]
["binance-futures","BNBUSDT",1739318411029,[[640.8,8.55],[640.79,2.74],[640.78,2.25],[640.77,8.32],[640.76,3.26]],[[640.81,0.13],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.05]]]
["binance-futures","BNBUSDT",1739318411086,[[640.8,8.55],[640.79,2.74],[640.78,2.25],[640.77,8.32],[640.76,3.26]],[[640.81,0.15],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.05]]]
["binance-futures","BNBUSDT",1739318411139,[[640.8,8.55],[640.79,2.74],[640.78,2.25],[640.77,8.32],[640.76,3.26]],[[640.81,0.14],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411193,[[640.8,8.55],[640.79,2.74],[640.78,2.25],[640.77,8.32],[640.76,3.26]],[[640.81,1.18],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411241,[[640.8,6.84],[640.78,2.25],[640.77,3.97],[640.76,3.26]],[[640.81,1.18],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411293,[[640.8,6.84],[640.78,2.25],[640.77,3.97],[640.76,3.26],[640.65,9.27]],[[640.81,1.18],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411351,[[640.8,2.7],[640.78,2.25],[640.77,3.97],[640.76,3.26],[640.71,3.01]],[[640.81,6.3],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411398,[[640.8,0.45],[640.78,2.25],[640.77,2.01],[640.76,2.25],[640.75,10.6]],[[640.81,8.3],[640.82,4.21],[640.83,3.16],[640.84,5.52],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411454,[[640.8,4.66],[640.78,2.25],[640.77,2.01],[640.76,2.25],[640.75,10.46]],[[640.81,8.27],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411501,[[640.8,5.3],[640.78,2.25],[640.77,2.01],[640.76,2.25],[640.75,10.32]],[[640.81,8.33],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411559,[[640.8,10.36],[640.79,1.96],[640.78,2.25],[640.77,2.01],[640.76,2.25]],[[640.81,0.86],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411611,[[640.8,13.16],[640.78,2.25],[640.77,2.01],[640.76,2.25]],[[640.81,0.86],[640.82,2.25],[640.83,3.16],[640.84,2.25],[640.85,0.13]]]
["binance-futures","BNBUSDT",1739318411663,[[640.84,8.21],[640.83,2.75],[640.82,8.27],[640.81,9.31],[640.8,15.76]],[[640.85,0.1],[640.86,0.62],[640.88,2.25],[640.89,3.15],[640.9,27.79]]]
["binance-futures","BNBUSDT",1739318411717,[[640.84,8.24],[640.83,7.25],[640.82,4.21],[640.81,6.82],[640.8,15.38]],[[640.85,0.11],[640.86,2.87],[640.88,5.41],[640.89,0.02],[640.9,27.79]]]
["binance-futures","BNBUSDT",1739318411764,[[640.84,8.24],[640.83,15.59],[640.82,4.21],[640.81,6.82],[640.8,15.01]],[[640.85,0.51],[640.86,2.87],[640.88,5.41],[640.89,0.02],[640.9,12.56]]]
["binance-futures","BNBUSDT",1739318411820,[[640.84,5.96],[640.83,14.35],[640.82,2.25],[640.8,15.01]],[[640.85,10.01],[640.86,2.87],[640.88,5.41],[640.89,0.02],[640.9,12.56]]]
["binance-futures","BNBUSDT",1739318411862,[[640.84,3.72],[640.83,11.94],[640.82,2.25],[640.8,9.03],[640.7,0.72]],[[640.85,10.06],[640.86,2.87],[640.88,5.41],[640.89,0.02],[640.9,12.56]]]
["binance-futures","BNBUSDT",1739318411923,[[640.84,0.93],[640.83,11.04],[640.82,2.25],[640.8,7.22],[640.79,0.14]],[[640.85,10.47],[640.86,2.87],[640.88,5.41],[640.89,3.4],[640.9,12.56]]]
["binance-futures","BNBUSDT",1739318411974,[[640.84,0.43],[640.83,11.04],[640.8,7.22],[640.79,0.14]],[[640.85,10.47],[640.86,2.87],[640.88,5.41],[640.89,3.4],[640.9,12.56]]]
["binance-futures","BNBUSDT",1739318412028,[[640.83,7.04],[640.8,6.6],[640.79,0.14],[640.7,3.06],[640.67,6.93]],[[640.84,13.5],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412077,[[640.83,7.04],[640.8,6.6],[640.79,0.14],[640.76,2.3],[640.71,3.03]],[[640.84,13.53],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412132,[[640.83,7.09],[640.8,6.58],[640.76,2.3],[640.71,3.03]],[[640.84,13.53],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412183,[[640.83,7.09],[640.8,6.58],[640.76,2.3],[640.71,3.03],[640.58,1.58]],[[640.84,13.53],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412240,[[640.83,7.09],[640.8,6.58],[640.76,2.3],[640.71,3.03],[640.7,3.02]],[[640.84,13.53],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412342,[[640.83,6.99],[640.8,6.58],[640.76,2.3],[640.71,3.03],[640.7,3.02]],[[640.84,13.53],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412396,[[640.83,6.82],[640.8,6.58],[640.76,2.3],[640.71,3.03],[640.7,0.68]],[[640.84,13.53],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412452,[[640.83,6.82],[640.8,6.58],[640.76,2.3],[640.71,3.03],[640.7,3.02]],[[640.84,13.53],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412505,[[640.83,6.85],[640.8,6.58],[640.76,2.3],[640.71,3.03],[640.7,3.02]],[[640.84,13.53],[640.85,1.07],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412562,[[640.83,6.85],[640.8,6.58],[640.76,2.3],[640.71,3.03],[640.7,3.02]],[[640.84,13.53],[640.85,0.7],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412659,[[640.83,6.87],[640.8,6.58],[640.76,2.3],[640.74,1.13],[640.71,3.03]],[[640.84,10.97],[640.85,0.41],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412721,[[640.83,7.86],[640.8,6.58],[640.76,2.3],[640.74,1.13],[640.71,3.03]],[[640.84,9.93],[640.85,0.41],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412773,[[640.83,9.69],[640.8,7.2],[640.76,2.3],[640.74,1.13],[640.71,3.03]],[[640.84,9.54],[640.85,0.41],[640.86,2.87],[640.88,5.41],[640.89,4.54]]]
["binance-futures","BNBUSDT",1739318412826,[[640.84,11.01],[640.83,13.99],[640.82,2.25],[640.81,1.96],[640.8,10.36]],[[640.85,0.41],[640.86,2.25],[640.88,2.25],[640.89,0.02],[640.92,4.27]]]
["binance-futures","BNBUSDT",1739318412878,[[640.84,11.01],[640.83,13.99],[640.82,4.1],[640.81,1.96],[640.8,10.36]],[[640.85,0.41],[640.86,2.25],[640.88,2.25],[640.89,0.02],[640.92,4.27]]]
["binance-futures","BNBUSDT",1739318412912,[[640.84,26.32],[640.83,13.99],[640.82,4.1],[640.81,1.96],[640.8,10.36]],[[640.85,0.83],[640.88,2.25],[640.89,0.02],[640.92,4.27],[640.96,2.47]]]
["binance-futures","BNBUSDT",1739318413035,[[640.89,4.46],[640.88,7.33],[640.87,2.11],[640.86,7.59],[640.85,7.52]],[[640.9,0.8],[640.92,2.26],[640.94,2.25],[640.96,2.8],[641.01,3.57]]]
["binance-futures","BNBUSDT",1739318413088,[[640.89,4.46],[640.88,3.26],[640.87,2.11],[640.86,7.59],[640.85,5.1]],[[640.9,3.76],[640.92,2.88],[640.94,2.25],[640.96,2.47],[641.01,3.57]]]
["binance-futures","BNBUSDT",1739318413140,[[640.89,2.17],[640.88,2.25],[640.87,2.11],[640.86,2.87],[640.85,5.1]],[[640.9,9.35],[640.91,2.22],[640.92,2.88],[640.94,5.55],[640.95,5.59]]]
["binance-futures","BNBUSDT",1739318413239,[[640.89,4.17],[640.88,2.25],[640.87,2.11],[640.86,2.87],[640.85,5.1]],[[640.9,9.35],[640.91,2.22],[640.92,2.88],[640.94,2.25],[640.95,5.59]]]
["binance-futures","BNBUSDT",1739318413296,[[640.89,4.17],[640.88,2.25],[640.87,2.11],[640.86,2.87],[640.85,5.1]],[[640.9,8.92],[640.91,2.22],[640.92,2.88],[640.94,2.25],[640.95,5.59]]]
["binance-futures","BNBUSDT",1739318413363,[[640.89,4.17],[640.88,2.25],[640.87,2.11],[640.86,2.87],[640.85,5.1]],[[640.9,8.92],[640.91,0.26],[640.92,2.88],[640.94,2.25],[640.95,5.59]]]
["binance-futures","BNBUSDT",1739318413402,[[640.89,4.24],[640.88,2.25],[640.87,2.11],[640.86,2.87],[640.85,5.1]],[[640.9,8.92],[640.91,0.26],[640.92,2.88],[640.94,2.25],[640.95,5.59]]]
["binance-futures","BNBUSDT",1739318413459,[[640.89,4.24],[640.88,2.25],[640.87,2.11],[640.86,2.87],[640.85,5.1]],[[640.9,8.92],[640.91,0.26],[640.92,2.88],[640.94,2.25],[640.95,8.18]]]
["binance-futures","BNBUSDT",1739318413518,[[640.89,4.88],[640.88,2.25],[640.87,2.11],[640.86,2.87],[640.85,5.1]],[[640.9,11.17],[640.91,0.26],[640.92,2.88],[640.94,3.03],[640.95,8.47]]]
["binance-futures","BNBUSDT",1739318413557,[[640.89,2.76],[640.87,2.11],[640.86,2.25],[640.85,4.09]],[[640.9,11.21],[640.91,2.22],[640.92,2.88],[640.94,3.03],[640.95,8.47]]]
["binance-futures","BNBUSDT",1739318413618,[[640.89,2.76],[640.87,2.11],[640.85,4.09],[640.84,17.81],[640.83,11.51]],[[640.9,11.21],[640.91,2.22],[640.92,2.88],[640.94,3.03],[640.95,8.47]]]
["binance-futures","BNBUSDT",1739318413663,[[640.89,2.76],[640.87,2.11],[640.85,4.09],[640.84,17.81],[640.83,11.51]],[[640.9,11.21],[640.91,2.22],[640.92,3.66],[640.94,3.81],[640.95,8.47]]]
["binance-futures","BNBUSDT",1739318413724,[[640.89,2.76],[640.87,2.11],[640.85,4.45],[640.84,2.39],[640.83,8.39]],[[640.9,11.21],[640.91,2.22],[640.92,3.66],[640.94,3.81],[640.95,8.47]]]
["binance-futures","BNBUSDT",1739318413735,[[640.89,2.76],[640.87,2.11],[640.85,0.36],[640.84,2.39],[640.83,8.39]],[[640.9,11.21],[640.91,2.22],[640.92,3.66],[640.94,3.81],[640.95,8.47]]]
["binance-futures","BNBUSDT",1739318413824,[[640.89,2.76],[640.87,2.11],[640.85,0.36],[640.84,19.13],[640.83,8.39]],[[640.9,11.21],[640.91,2.22],[640.92,3.66],[640.94,3.81],[640.95,8.47]]]
["binance-futures","BNBUSDT",1739318413862,[[640.89,2.76],[640.87,2.11],[640.85,4.25],[640.84,19.13],[640.83,8.39]],[[640.9,11.21],[640.91,2.22],[640.92,3.66],[640.94,3.81],[640.95,8.47]]]
["binance-futures","BNBUSDT",1739318414029,[[640.89,2.76],[640.87,2.11],[640.85,4.25],[640.84,19.13],[640.83,8.39]],[[640.9,11.22],[640.91,2.22],[640.92,3.66],[640.93,7.94],[640.94,3.81]]]
["binance-futures","BNBUSDT",1739318414081,[[640.89,2.76],[640.87,2.11],[640.85,4.25],[640.84,2.39],[640.83,8.39]],[[640.9,11.25],[640.91,2.22],[640.92,3.66],[640.93,7.94],[640.94,3.81]]]
["binance-futures","BNBUSDT",1739318414135,[[640.89,2.81],[640.87,2.11],[640.85,3.48],[640.84,2.25],[640.83,8.39]],[[640.9,11.25],[640.91,2.22],[640.92,3.66],[640.93,7.94],[640.94,3.81]]]
["binance-futures","BNBUSDT",1739318414263,[[640.89,3.32],[640.87,2.11],[640.85,3.48],[640.84,2.25],[640.83,8.39]],[[640.9,11.23],[640.91,2.22],[640.92,3.66],[640.93,7.94],[640.94,3.81]]]
["binance-futures","BNBUSDT",1739318414397,[[640.89,3.34],[640.87,2.11],[640.85,3.48],[640.84,2.25],[640.83,8.39]],[[640.9,11.23],[640.91,2.22],[640.92,3.66],[640.93,7.94],[640.94,3.81]]]
["binance-futures","BNBUSDT",1739318414452,[[640.89,3.67],[640.87,2.11],[640.86,1.88],[640.85,3.48],[640.84,2.25]],[[640.9,11.24],[640.91,2.22],[640.92,3.66],[640.93,7.94],[640.94,3.81]]]
["binance-futures","BNBUSDT",1739318414505,[[640.89,3.72],[640.87,2.11],[640.86,1.88],[640.85,3.48],[640.84,18.06]],[[640.9,11.25],[640.91,2.22],[640.92,3.66],[640.93,7.94],[640.94,3.81]]]
["binance-futures","BNBUSDT",1739318414543,[[640.89,3.72],[640.87,2.11],[640.86,4.02],[640.85,3.48],[640.84,18.06]],[[640.9,11.25],[640.91,2.22],[640.92,2.88],[640.93,7.94],[640.94,3.03]]]
["binance-futures","BNBUSDT",1739318414612,[[640.89,4.98],[640.87,2.27],[640.86,4.02],[640.85,3.48],[640.84,18.2]],[[640.9,10.39],[640.91,2.22],[640.92,2.88],[640.93,7.94],[640.94,3.03]]]
["binance-futures","BNBUSDT",1739318414828,[[640.89,4.98],[640.87,2.11],[640.86,4.02],[640.85,3.48],[640.84,18.2]],[[640.9,6.67],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,3.03]]]
["binance-futures","BNBUSDT",1739318414869,[[640.89,4.98],[640.87,2.09],[640.86,4.02],[640.85,3.48],[640.84,18.2]],[[640.9,6.67],[640.91,3.42],[640.92,2.88],[640.93,2.44],[640.94,3.03]]]
["binance-futures","BNBUSDT",1739318414934,[[640.89,5.86],[640.87,2.09],[640.86,4.64],[640.85,3.48],[640.84,18.2]],[[640.9,6.68],[640.91,3.42],[640.92,2.88],[640.93,2.44],[640.94,3.03]]]
["binance-futures","BNBUSDT",1739318414968,[[640.89,5.87],[640.87,2.09],[640.86,4.64],[640.85,3.48],[640.84,18.2]],[[640.9,6.68],[640.91,3.42],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415045,[[640.89,7.44],[640.87,2.09],[640.86,4.64],[640.85,3.48],[640.84,18.2]],[[640.9,5.64],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415110,[[640.89,7.44],[640.87,2.09],[640.86,4.64],[640.85,3.48],[640.84,18.2]],[[640.9,5.42],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415158,[[640.89,7.44],[640.88,3.12],[640.87,2.09],[640.86,4.64],[640.85,0.36]],[[640.9,5.41],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415264,[[640.89,7.44],[640.88,3.12],[640.87,2.09],[640.86,4.64],[640.85,0.36]],[[640.9,7.3],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415318,[[640.89,7.46],[640.88,3.12],[640.87,2.09],[640.86,4.64],[640.85,0.36]],[[640.9,7.3],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415364,[[640.89,7.34],[640.88,3.12],[640.87,2.09],[640.86,4.64],[640.85,0.36]],[[640.9,6.45],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415415,[[640.89,7.34],[640.88,3.12],[640.87,2.09],[640.86,2.5],[640.85,0.36]],[[640.9,3.41],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415474,[[640.89,8.84],[640.88,3.12],[640.87,2.09],[640.86,2.5],[640.85,0.36]],[[640.9,3.41],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415521,[[640.89,8.84],[640.88,3.12],[640.87,2.09],[640.86,5.04],[640.85,0.36]],[[640.9,5.29],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415576,[[640.89,8.85],[640.88,3.12],[640.87,2.09],[640.85,0.36]],[[640.9,5.28],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415616,[[640.89,8.85],[640.88,3.12],[640.87,2.09],[640.85,0.36],[640.84,4.87]],[[640.9,5.28],[640.91,3.42],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415681,[[640.89,9.09],[640.88,3.12],[640.87,2.09],[640.85,0.36],[640.84,4.87]],[[640.9,5.3],[640.91,3.42],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415733,[[640.89,9.09],[640.88,3.12],[640.87,2.09],[640.85,0.36],[640.84,4.87]],[[640.9,5.3],[640.91,3.42],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415828,[[640.89,9.12],[640.88,3.12],[640.87,2.09],[640.85,0.36],[640.84,4.87]],[[640.9,5.3],[640.91,3.42],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415862,[[640.89,9.12],[640.87,5.21],[640.85,0.36],[640.84,4.87]],[[640.9,5.3],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415929,[[640.89,9.12],[640.87,5.21],[640.85,0.36],[640.84,4.87],[640.8,7.09]],[[640.9,5.3],[640.91,3.42],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318415994,[[640.89,9.12],[640.87,5.21],[640.85,0.36],[640.84,4.87],[640.8,10.25]],[[640.9,5.29],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318416062,[[640.89,9.12],[640.87,5.21],[640.85,0.36],[640.84,4.87],[640.8,10.25]],[[640.9,5.28],[640.91,0.26],[640.92,2.88],[640.93,2.44],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318416125,[[640.89,9.12],[640.87,5.21],[640.85,0.36],[640.84,4.87],[640.8,10.25]],[[640.9,5.26],[640.91,0.26],[640.92,2.88],[640.93,3.22],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318416172,[[640.89,9.12],[640.87,5.21],[640.85,0.36],[640.84,2.62],[640.8,7.09]],[[640.9,5.28],[640.91,3.42],[640.92,2.88],[640.93,3.22],[640.94,2.25]]]
["binance-futures","BNBUSDT",1739318416241,[[640.84,2.62],[640.82,0.21],[640.8,4.22]],[[640.88,13.55],[640.89,0.37],[640.9,13.21],[640.91,3.42],[640.92,2.88]]]
["binance-futures","BNBUSDT",1739318416298,[[640.83,16.54],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.74,2.67]],[[640.84,5.53],[640.85,31.45],[640.86,25.99],[640.87,7.38],[640.88,51.79]]]
["binance-futures","BNBUSDT",1739318416348,[[640.83,16.54],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.74,2.67]],[[640.84,7.24],[640.85,31.52],[640.86,25.99],[640.87,7.7],[640.88,35.15]]]
["binance-futures","BNBUSDT",1739318416400,[[640.83,16.54],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.74,2.67]],[[640.84,20.0],[640.85,17.21],[640.86,2.93],[640.87,11.8],[640.88,13.17]]]
["binance-futures","BNBUSDT",1739318416455,[[640.83,16.57],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.76,2.3]],[[640.84,16.24],[640.85,17.15],[640.86,2.93],[640.87,5.74],[640.88,13.17]]]
["binance-futures","BNBUSDT",1739318416502,[[640.83,18.46],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.76,2.3]],[[640.84,16.18],[640.85,9.87],[640.86,2.93],[640.87,5.66],[640.88,13.17]]]
["binance-futures","BNBUSDT",1739318416558,[[640.83,18.46],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.76,2.3]],[[640.84,17.07],[640.85,9.87],[640.86,2.93],[640.87,5.66],[640.88,13.17]]]
["binance-futures","BNBUSDT",1739318416663,[[640.83,19.5],[640.82,0.18],[640.8,4.84],[640.77,0.18],[640.76,2.3]],[[640.84,15.21],[640.85,8.79],[640.86,2.93],[640.87,4.26],[640.88,9.19]]]
["binance-futures","BNBUSDT",1739318416716,[[640.83,20.5],[640.82,0.18],[640.8,4.84],[640.77,0.18],[640.76,2.3]],[[640.84,15.22],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,9.19]]]
["binance-futures","BNBUSDT",1739318416772,[[640.83,19.47],[640.82,0.18],[640.8,4.84],[640.77,0.18],[640.76,2.3]],[[640.84,15.22],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,10.66]]]
["binance-futures","BNBUSDT",1739318416820,[[640.83,19.47],[640.82,0.18],[640.8,4.84],[640.77,0.18],[640.76,2.3]],[[640.84,15.22],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,10.74]]]
["binance-futures","BNBUSDT",1739318416981,[[640.83,19.91],[640.82,0.18],[640.8,4.84],[640.77,0.18],[640.76,2.3]],[[640.84,15.22],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,10.74]]]
["binance-futures","BNBUSDT",1739318417045,[[640.83,19.91],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.76,2.3]],[[640.84,16.6],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,10.74]]]
["binance-futures","BNBUSDT",1739318417097,[[640.83,20.6],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.76,2.3]],[[640.84,17.45],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,10.74]]]
["binance-futures","BNBUSDT",1739318417137,[[640.83,22.95],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.76,2.3]],[[640.84,17.9],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,10.74]]]
["binance-futures","BNBUSDT",1739318417207,[[640.83,23.16],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.76,2.3]],[[640.84,17.91],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,9.19]]]
["binance-futures","BNBUSDT",1739318417252,[[640.83,22.35],[640.82,0.18],[640.8,4.22],[640.77,0.18],[640.76,2.3]],[[640.84,17.91],[640.85,8.79],[640.86,2.93],[640.87,2.59],[640.88,9.19]]]
["binance-futures","BNBUSDT",1739318417307,[[640.83,22.35],[640.82,0.18],[640.8,4.22],[640.77,0.02],[640.76,2.3]],[[640.84,17.97],[640.85,8.79],[640.86,2.93],[640.87,2.59],[640.88,9.19]]]
["binance-futures","BNBUSDT",1739318417364,[[640.83,22.39],[640.82,0.18],[640.8,4.22],[640.77,0.02],[640.76,2.3]],[[640.84,18.33],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,9.19]]]
["binance-futures","BNBUSDT",1739318417389,[[640.83,22.41],[640.82,0.18],[640.8,4.22],[640.77,0.02],[640.76,2.3]],[[640.84,18.33],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,9.19]]]
["binance-futures","BNBUSDT",1739318417487,[[640.83,22.41],[640.82,0.18],[640.8,4.22],[640.77,0.02],[640.76,2.3]],[[640.84,17.51],[640.85,8.79],[640.86,2.93],[640.87,2.51],[640.88,6.72]]]
["binance-futures","BNBUSDT",1739318417530,[[640.83,20.63],[640.82,0.18],[640.8,4.22],[640.77,0.02],[640.76,2.3]],[[640.84,179.65],[640.85,6.84],[640.86,2.93],[640.87,6.08],[640.88,44.91]]]
["binance-futures","BNBUSDT",1739318417592,[[640.83,20.63],[640.82,0.18],[640.8,4.22],[640.77,0.02],[640.76,2.3]],[[640.84,177.93],[640.85,6.84],[640.86,2.93],[640.87,6.08],[640.88,20.59]]]
["binance-futures","BNBUSDT",1739318417645,[[640.83,20.63],[640.82,0.18],[640.8,7.54],[640.77,0.18],[640.76,2.3]],[[640.84,268.72],[640.85,6.84],[640.86,2.87],[640.87,6.08],[640.88,20.59]]]
["binance-futures","BNBUSDT",1739318417684,[[640.83,20.63],[640.82,0.18],[640.8,7.54],[640.77,0.18],[640.76,2.3]],[[640.84,264.85],[640.85,6.84],[640.86,2.87],[640.87,6.08],[640.88,6.72]]]
["binance-futures","BNBUSDT",1739318417749,[[640.83,20.63],[640.82,0.18],[640.8,7.54],[640.77,0.18],[640.76,2.3]],[[640.84,267.01],[640.85,6.84],[640.86,2.87],[640.87,6.08],[640.88,6.72]]]
["binance-futures","BNBUSDT",1739318417803,[[640.83,20.63],[640.82,0.18],[640.8,7.54],[640.77,0.18],[640.76,2.3]],[[640.84,266.33],[640.85,6.84],[640.86,2.87],[640.87,6.08],[640.88,6.72]]]
["binance-futures","BNBUSDT",1739318417850,[[640.83,20.63],[640.82,0.18],[640.8,4.38],[640.77,0.18],[640.76,2.3]],[[640.84,264.66],[640.85,6.84],[640.86,6.03],[640.87,6.08],[640.88,6.72]]]
["binance-futures","BNBUSDT",1739318417912,[[640.83,20.94],[640.82,0.36],[640.81,1.15],[640.8,4.38],[640.77,0.18]],[[640.84,265.51],[640.85,6.84],[640.86,6.03],[640.87,6.08],[640.88,6.72]]]
["binance-futures","BNBUSDT",1739318418025,[],[[640.75,10.62],[640.76,7.69],[640.77,5.73],[640.78,2.25],[640.8,13.56]]]
["binance-futures","BNBUSDT",1739318418076,[[640.74,10.94],[640.67,0.3],[640.65,0.1],[640.62,1.57],[640.6,2.73]],[[640.75,2.45],[640.76,7.32],[640.77,4.88],[640.78,2.25],[640.8,15.25]]]
["binance-futures","BNBUSDT",1739318418119,[[640.74,10.99],[640.67,0.55],[640.65,0.1],[640.62,1.57],[640.6,2.73]],[[640.75,8.01],[640.76,2.25],[640.77,4.88],[640.78,2.25],[640.8,19.42]]]
["binance-futures","BNBUSDT",1739318418179,[[640.74,11.01],[640.69,15.43],[640.67,0.55],[640.65,0.1],[640.62,1.57]],[[640.75,8.48],[640.76,2.25],[640.77,4.88],[640.78,2.25],[640.8,19.42]]]
["binance-futures","BNBUSDT",1739318418227,[[640.74,11.93],[640.69,15.43],[640.67,0.55],[640.65,0.1],[640.62,1.57]],[[640.75,8.49],[640.76,2.25],[640.77,4.88],[640.78,2.25],[640.8,19.42]]]
["binance-futures","BNBUSDT",1739318418331,[[640.74,14.59],[640.69,15.43],[640.67,0.3],[640.65,0.1],[640.62,1.57]],[[640.75,5.07],[640.76,2.25],[640.77,0.85],[640.78,2.25],[640.8,19.42]]]
["binance-futures","BNBUSDT",1739318418390,[[640.74,14.59],[640.69,15.43],[640.67,0.3],[640.65,0.1],[640.62,1.57]],[[640.75,5.07],[640.76,2.25],[640.77,0.85],[640.78,2.25],[640.8,15.11]]]
["binance-futures","BNBUSDT",1739318418427,[[640.74,14.59],[640.69,15.43],[640.67,0.3],[640.65,0.1],[640.62,3.91]],[[640.75,5.07],[640.76,2.25],[640.77,0.85],[640.78,2.25],[640.8,15.11]]]
["binance-futures","BNBUSDT",1739318418494,[[640.74,14.64],[640.69,15.43],[640.67,0.3],[640.65,0.1],[640.62,3.91]],[[640.75,5.07],[640.76,2.25],[640.77,0.85],[640.78,2.25],[640.8,15.11]]]
["binance-futures","BNBUSDT",1739318418654,[[640.74,15.51],[640.69,15.43],[640.67,0.3],[640.65,0.1],[640.62,3.91]],[[640.75,5.07],[640.76,2.25],[640.77,0.85],[640.78,2.25],[640.8,15.11]]]
["binance-futures","BNBUSDT",1739318418707,[[640.65,2.42],[640.64,0.21],[640.63,0.1],[640.62,0.93]],[[640.66,22.11],[640.67,13.31],[640.68,5.71],[640.69,11.4],[640.7,24.44]]]
["binance-futures","BNBUSDT",1739318418758,[[640.65,2.42],[640.64,0.21],[640.63,0.1],[640.62,0.93],[640.58,1.59]],[[640.66,22.95],[640.67,9.09],[640.68,5.71],[640.69,11.4],[640.7,24.44]]]
["binance-futures","BNBUSDT",1739318418809,[[640.65,2.45],[640.64,0.21],[640.63,0.1],[640.62,0.93],[640.6,6.16]],[[640.66,22.99],[640.67,9.09],[640.68,5.71],[640.69,11.4],[640.7,21.28]]]
["binance-futures","BNBUSDT",1739318418859,[[640.65,4.25],[640.64,0.21],[640.63,0.1],[640.62,3.8],[640.6,3.65]],[[640.66,26.15],[640.67,9.09],[640.68,5.71],[640.69,11.73],[640.7,21.28]]]
["binance-futures","BNBUSDT",1739318418911,[[640.65,4.25],[640.64,0.21],[640.63,0.1],[640.62,3.8],[640.6,6.81]],[[640.66,13.81],[640.67,0.01],[640.68,5.71],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318418959,[[640.65,4.25],[640.64,0.21],[640.63,0.1],[640.62,3.8],[640.6,6.81]],[[640.66,13.81],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419056,[[640.65,4.27],[640.64,0.21],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,16.06],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419118,[[640.65,4.46],[640.64,0.21],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,16.05],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419172,[[640.65,4.48],[640.64,0.21],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,16.54],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419270,[[640.65,4.48],[640.64,0.21],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,17.69],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419327,[[640.65,4.48],[640.64,0.22],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,17.68],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419373,[[640.65,4.42],[640.64,0.22],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,17.7],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419431,[[640.65,4.42],[640.64,0.22],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,16.84],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419540,[[640.65,4.42],[640.64,0.22],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,15.91],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419712,[[640.65,4.42],[640.64,0.22],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,16.16],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419764,[[640.65,4.8],[640.64,0.22],[640.63,0.1],[640.62,3.18],[640.6,6.81]],[[640.66,16.18],[640.67,0.01],[640.68,3.24],[640.69,7.7],[640.7,17.25]]]
["binance-futures","BNBUSDT",1739318419821,[[640.65,5.83],[640.64,0.22],[640.63,0.1],[640.62,3.8],[640.6,6.81]],[[640.66,13.01],[640.67,0.01],[640.68,2.87],[640.69,3.67],[640.7,12.85]]]
["binance-futures","BNBUSDT",1739318419872,[[640.68,8.9],[640.67,7.69],[640.66,11.41],[640.65,5.39],[640.64,2.47]],[[640.69,2.05],[640.7,12.85],[640.71,0.38],[640.73,5.31],[640.74,7.31]]]
["binance-futures","BNBUSDT",1739318419925,[[640.7,14.16],[640.69,10.68],[640.68,9.02],[640.67,1.01],[640.66,6.03]],[[640.71,0.38],[640.73,1.85],[640.74,3.68],[640.75,0.62],[640.77,17.19]]]
["binance-futures","BNBUSDT",1739318419981,[[640.71,10.96],[640.7,8.17],[640.69,3.48],[640.68,2.88],[640.67,1.01]],[[640.72,5.63],[640.73,1.82],[640.74,2.9],[640.75,0.62],[640.77,1.2]]]
["binance-futures","BNBUSDT",1739318420028,[[640.71,10.99],[640.7,6.31],[640.69,3.48],[640.68,2.88],[640.67,2.72]],[[640.72,5.66],[640.73,1.82],[640.74,2.9],[640.75,0.62],[640.77,1.2]]]
["binance-futures","BNBUSDT",1739318420085,[[640.71,9.58],[640.7,6.31],[640.69,3.48],[640.68,2.88],[640.67,2.72]],[[640.72,6.05],[640.73,1.82],[640.74,2.9],[640.75,0.62],[640.77,1.2]]]
["binance-futures","BNBUSDT",1739318420140,[[640.71,10.65],[640.7,6.31],[640.69,3.48],[640.68,2.88],[640.67,2.72]],[[640.72,6.04],[640.73,1.82],[640.74,2.9],[640.75,0.62],[640.77,0.05]]]
["binance-futures","BNBUSDT",1739318420197,[[640.71,10.65],[640.7,6.31],[640.69,3.48],[640.68,2.88],[640.67,2.72]],[[640.72,6.07],[640.73,1.82],[640.74,2.9],[640.75,0.62],[640.77,0.05]]]
["binance-futures","BNBUSDT",1739318420246,[[640.72,14.38],[640.71,6.49],[640.7,4.82],[640.69,3.48],[640.68,8.88]],[[640.73,5.55],[640.74,2.9],[640.75,0.62],[640.76,2.25],[640.77,0.05]]]
["binance-futures","BNBUSDT",1739318420301,[[640.73,12.03],[640.72,12.34],[640.71,6.49],[640.7,2.62],[640.69,3.48]],[[640.74,2.66],[640.75,0.62],[640.76,2.25],[640.77,0.05],[640.8,6.24]]]
["binance-futures","BNBUSDT",1739318420350,[[640.73,13.07],[640.72,12.34],[640.71,6.49],[640.7,2.62],[640.69,3.48]],[[640.74,2.65],[640.75,0.62],[640.76,2.63],[640.77,0.05],[640.8,6.24]]]
["binance-futures","BNBUSDT",1739318420397,[[640.73,15.77],[640.72,9.64],[640.71,6.49],[640.7,2.62],[640.69,3.48]],[[640.74,2.34],[640.75,0.62],[640.76,2.25],[640.77,0.05],[640.8,2.88]]]
["binance-futures","BNBUSDT",1739318420456,[[640.82,11.13],[640.81,1.01],[640.8,5.1],[640.79,1.96],[640.78,5.1]],[[640.83,1.77],[640.84,256.26],[640.85,0.03],[640.86,3.66],[640.87,0.64]]]
["binance-futures","BNBUSDT",1739318420506,[[640.83,18.92],[640.82,5.34],[640.81,1.01],[640.8,5.72],[640.79,0.16]],[[640.84,259.42],[640.85,0.03],[640.86,6.44],[640.87,0.64],[640.89,0.07]]]
["binance-futures","BNBUSDT",1739318420549,[[640.83,10.69],[640.82,0.91],[640.81,1.01],[640.8,3.25],[640.79,0.16]],[[640.84,259.42],[640.85,0.03],[640.86,6.44],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318420576,[[640.83,11.75],[640.82,0.91],[640.81,1.01],[640.8,3.25]],[[640.84,259.42],[640.85,0.03],[640.86,6.44],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318420644,[[640.83,9.1],[640.82,3.27],[640.81,1.01],[640.8,3.25],[640.71,5.97]],[[640.84,259.42],[640.85,0.03],[640.86,6.44],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318420713,[[640.83,11.79],[640.82,3.27],[640.81,1.01],[640.8,3.25],[640.71,4.0]],[[640.84,259.44],[640.85,0.03],[640.86,6.44],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318420824,[[640.83,9.52],[640.82,3.27],[640.81,1.01],[640.8,3.25],[640.75,7.19]],[[640.84,259.44],[640.85,0.03],[640.86,6.44],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318420875,[[640.83,10.94],[640.82,3.27],[640.81,1.01],[640.8,3.25],[640.75,7.19]],[[640.84,258.63],[640.85,0.03],[640.86,5.82],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318420939,[[640.83,10.94],[640.82,3.27],[640.81,1.01],[640.8,3.25],[640.75,9.17]],[[640.84,258.83],[640.85,0.03],[640.86,5.82],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318420983,[[640.83,11.82],[640.82,2.39],[640.81,1.01],[640.8,3.25],[640.75,9.17]],[[640.84,258.83],[640.85,0.03],[640.86,5.82],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318421032,[[640.83,11.8],[640.82,2.39],[640.81,1.01],[640.8,3.25],[640.75,9.17]],[[640.84,96.71],[640.85,0.03],[640.86,5.82],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318421094,[[640.83,11.72],[640.82,2.39],[640.81,1.01],[640.8,3.25],[640.75,9.17]],[[640.84,95.88],[640.85,0.03],[640.86,5.82],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318421150,[[640.83,10.72],[640.82,2.39],[640.81,1.01],[640.8,3.25],[640.75,9.17]],[[640.84,95.88],[640.85,0.03],[640.86,6.44],[640.87,0.64],[640.89,5.39]]]
["binance-futures","BNBUSDT",1739318421202,[[640.89,4.71],[640.88,8.75],[640.87,2.47],[640.86,9.12],[640.85,2.67]],[[640.9,25.9],[640.91,0.26],[640.92,1.41],[640.93,2.44],[640.94,2.34]]]
["binance-futures","BNBUSDT",1739318421253,[[640.89,2.01],[640.88,4.22],[640.87,2.47],[640.86,5.28],[640.85,2.17]],[[640.9,9.82],[640.91,0.26],[640.92,0.63],[640.93,2.44],[640.94,3.12]]]
["binance-futures","BNBUSDT",1739318421306,[[640.89,2.04],[640.88,2.48],[640.86,3.1],[640.85,1.8]],[[640.9,13.53],[640.91,0.26],[640.92,0.63],[640.93,4.45],[640.94,4.82]]]
["binance-futures","BNBUSDT",1739318421356,[[640.89,2.04],[640.86,2.48],[640.85,1.8],[640.79,0.02],[640.78,2.27]],[[640.9,13.53],[640.91,0.26],[640.92,2.59],[640.93,8.26],[640.94,4.82]]]
["binance-futures","BNBUSDT",1739318421407,[[640.89,2.04],[640.86,2.48],[640.85,1.8],[640.83,2.75],[640.79,0.02]],[[640.9,13.53],[640.91,0.26],[640.92,5.79],[640.93,8.55],[640.94,4.82]]]
["binance-futures","BNBUSDT",1739318421459,[[640.89,2.63],[640.86,2.48],[640.85,1.8],[640.83,1.87],[640.79,0.02]],[[640.9,13.53],[640.91,0.26],[640.92,5.79],[640.93,8.55],[640.94,4.82]]]
["binance-futures","BNBUSDT",1739318421508,[[640.89,2.92],[640.88,2.48],[640.86,2.48],[640.85,1.8],[640.83,1.87]],[[640.9,13.53],[640.91,0.26],[640.92,5.79],[640.93,8.55],[640.94,4.82]]]
["binance-futures","BNBUSDT",1739318421563,[[640.89,3.0],[640.88,2.48],[640.86,2.48],[640.85,1.8],[640.83,1.86]],[[640.9,13.53],[640.91,0.26],[640.92,5.79],[640.93,8.55],[640.94,4.82]]]
["binance-futures","BNBUSDT",1739318421608,[[640.89,4.47],[640.88,2.48],[640.86,2.48],[640.85,1.8],[640.83,0.8]],[[640.9,13.66],[640.91,0.26],[640.92,5.79],[640.93,4.74],[640.94,4.82]]]
["binance-futures","BNBUSDT",1739318421662,[[640.89,5.38],[640.88,2.48],[640.86,2.48],[640.85,1.8],[640.83,0.46]],[[640.9,13.66],[640.91,0.26],[640.92,5.79],[640.93,4.74],[640.94,5.6]]]
["binance-futures","BNBUSDT",1739318421723,[[640.89,5.47],[640.88,2.48],[640.86,2.48],[640.85,1.8],[640.83,0.46]],[[640.9,13.67],[640.91,0.26],[640.92,2.59],[640.93,4.74],[640.94,5.6]]]
["binance-futures","BNBUSDT",1739318421850,[[640.89,5.45],[640.83,0.46]],[[640.9,14.04],[640.91,0.26],[640.92,6.25],[640.93,4.74],[640.94,5.6]]]
["binance-futures","BNBUSDT",1739318421901,[[640.89,8.58],[640.83,0.46],[640.78,2.27],[640.77,4.55],[640.74,2.87]],[[640.9,14.02],[640.91,0.26],[640.92,6.25],[640.93,4.74],[640.94,3.26]]]
["binance-futures","BNBUSDT",1739318421953,[[640.89,8.58],[640.83,0.49],[640.78,2.27],[640.77,2.97],[640.74,2.87]],[[640.9,14.02],[640.91,0.26],[640.92,6.25],[640.93,4.74],[640.94,3.26]]]
["binance-futures","BNBUSDT",1739318422012,[[640.89,8.6],[640.84,4.44],[640.83,0.49],[640.81,1.97],[640.78,2.27]],[[640.9,14.42],[640.91,0.26],[640.92,2.59],[640.93,4.74],[640.94,3.26]]]
["binance-futures","BNBUSDT",1739318422061,[[640.89,8.33],[640.84,4.44],[640.83,0.49],[640.81,1.97],[640.78,2.27]],[[640.9,14.69],[640.91,0.26],[640.92,0.63],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422114,[[640.89,8.75],[640.84,4.44],[640.83,0.49],[640.81,1.97],[640.78,2.27]],[[640.9,13.83],[640.91,0.26],[640.92,0.63],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422166,[[640.89,8.75],[640.84,4.44],[640.83,0.49],[640.82,2.41],[640.81,1.97]],[[640.9,13.83],[640.91,0.26],[640.92,0.63],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422213,[[640.89,8.77],[640.84,4.44],[640.83,0.49],[640.82,2.41],[640.81,1.97]],[[640.9,12.64],[640.91,0.26],[640.92,0.63],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422266,[[640.89,9.1],[640.84,4.44],[640.83,0.49],[640.82,2.41],[640.81,1.97]],[[640.9,12.64],[640.91,0.26],[640.92,0.63],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422321,[[640.89,10.92],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,2.8],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422426,[[640.89,8.73],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,6.46],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422456,[[640.89,8.73],[640.85,1.96],[640.84,4.44]],[[640.9,6.83],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422540,[[640.89,8.73],[640.85,1.96],[640.84,4.44],[640.61,4.22],[640.47,22.2]],[[640.9,6.86],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422580,[[640.89,8.73],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.72,12.54]],[[640.9,6.91],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422640,[[640.89,9.61],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.72,12.69]],[[640.9,6.93],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422693,[[640.89,9.61],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.72,13.47]],[[640.9,6.93],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422746,[[640.89,9.61],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.73,5.23]],[[640.9,6.93],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422805,[[640.89,9.61],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.77,9.99]],[[640.9,6.93],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422858,[[640.89,9.61],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.77,9.99]],[[640.9,6.85],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318422908,[[640.89,9.61],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.77,5.31]],[[640.9,6.88],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,3.95]]]
["binance-futures","BNBUSDT",1739318422959,[[640.89,9.61],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.78,2.27]],[[640.9,6.88],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423013,[[640.89,9.5],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.78,2.27]],[[640.9,6.88],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,3.85]]]
["binance-futures","BNBUSDT",1739318423107,[[640.89,9.5],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.78,2.27]],[[640.9,6.88],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423176,[[640.89,9.52],[640.85,1.96],[640.84,4.44],[640.82,2.38],[640.78,2.27]],[[640.9,7.06],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423245,[[640.89,9.52],[640.85,1.96],[640.84,4.44],[640.83,5.0],[640.82,2.38]],[[640.9,6.77],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423294,[[640.89,9.67],[640.85,1.96],[640.84,4.44],[640.83,5.0],[640.82,2.38]],[[640.9,6.75],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423348,[[640.89,9.69],[640.85,1.96],[640.84,4.44],[640.83,5.0],[640.82,2.38]],[[640.9,6.77],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423517,[[640.89,10.52],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,5.77],[640.91,1.24],[640.92,3.11],[640.93,4.74],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423567,[[640.89,10.58],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,1.7],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423650,[[640.89,10.58],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,5.19],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423724,[[640.89,9.69],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,5.83],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318423957,[[640.89,9.69],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,4.9],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,3.26]]]
["binance-futures","BNBUSDT",1739318424073,[[640.89,10.45],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,3.41],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424130,[[640.89,10.45],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,4.41],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424184,[[640.89,9.75],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,5.05],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424234,[[640.89,9.57],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,5.05],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424446,[[640.89,9.6],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,4.45],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424499,[[640.89,10.29],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,3.44],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424544,[[640.89,11.25],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,4.44],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424630,[[640.89,11.25],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,4.47],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424703,[[640.89,11.24],[640.88,2.48],[640.86,0.62],[640.85,1.96],[640.84,4.44]],[[640.9,2.99],[640.91,0.23],[640.92,3.11],[640.93,2.94],[640.94,2.48]]]
["binance-futures","BNBUSDT",1739318424783,[[641.08,4.44],[641.06,2.48],[641.04,4.19],[641.03,2.85],[641.02,3.49]],[[641.09,10.17],[641.1,10.89],[641.11,17.57],[641.12,1.58],[641.13,11.31]]]
["binance-futures","BNBUSDT",1739318424834,[[641.08,5.29],[641.07,0.02],[641.06,2.48],[641.05,1.96],[641.04,3.1]],[[641.09,5.56],[641.1,2.48],[641.11,0.62],[641.12,0.02],[641.13,6.88]]]
["binance-futures","BNBUSDT",1739318424886,[[641.13,11.3],[641.12,5.13],[641.11,1.04],[641.1,7.51],[641.08,5.4]],[[641.14,2.82],[641.16,3.51],[641.17,1.42],[641.18,12.16],[641.21,7.03]]]
["binance-futures","BNBUSDT",1739318424938,[[641.17,5.69],[641.16,4.85],[641.15,0.5],[641.14,5.64],[641.12,2.98]],[[641.18,8.82],[641.2,7.27],[641.21,3.42],[641.22,0.67],[641.23,1.4]]]
["binance-futures","BNBUSDT",1739318424982,[[641.17,2.43],[641.16,6.23],[641.14,2.48],[641.12,2.48]],[[641.18,10.23],[641.19,1.96],[641.2,7.27],[641.21,3.42],[641.22,0.67]]]
["binance-futures","BNBUSDT",1739318425044,[[641.17,1.9],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,23.5],[641.19,1.96],[641.2,7.27],[641.21,0.42],[641.22,0.67]]]
["binance-futures","BNBUSDT",1739318425094,[[641.17,1.9],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,12.17],[641.19,1.96],[641.2,7.27],[641.21,8.23],[641.22,0.67]]]
["binance-futures","BNBUSDT",1739318425148,[[641.17,2.97],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,12.2],[641.19,4.39],[641.2,7.27],[641.21,3.42],[641.22,0.67]]]
["binance-futures","BNBUSDT",1739318425198,[[641.17,3.33],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,12.2],[641.19,3.66],[641.2,7.27],[641.21,3.42],[641.22,2.54]]]
["binance-futures","BNBUSDT",1739318425246,[[641.17,5.04],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,12.31],[641.19,3.66],[641.2,7.27],[641.21,3.42],[641.22,2.54]]]
["binance-futures","BNBUSDT",1739318425304,[[641.17,5.04],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,12.41],[641.19,3.66],[641.2,7.27],[641.21,3.42],[641.22,2.54]]]
["binance-futures","BNBUSDT",1739318425353,[[641.17,5.42],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,12.41],[641.19,3.66],[641.2,7.27],[641.21,3.42],[641.22,2.54]]]
["binance-futures","BNBUSDT",1739318425409,[[641.17,5.53],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,6.41],[641.19,3.66],[641.2,7.27],[641.21,3.42],[641.22,2.54]]]
["binance-futures","BNBUSDT",1739318425451,[[641.17,5.51],[641.16,3.75],[641.14,2.48],[641.12,2.48],[641.1,3.12]],[[641.18,6.42],[641.19,3.66],[641.2,7.27],[641.21,3.42],[641.22,0.67]]]
["binance-futures","BNBUSDT",1739318425511,[[641.17,7.47],[641.16,6.23],[641.14,2.48],[641.13,1.96],[641.12,2.48]],[[641.18,4.8],[641.2,7.27],[641.21,3.42],[641.22,0.67],[641.26,0.02]]]
["binance-futures","BNBUSDT",1739318425567,[[641.17,7.47],[641.16,6.23],[641.14,2.48],[641.13,1.96],[641.12,2.48]],[[641.18,4.8],[641.2,7.27],[641.21,3.42],[641.22,0.67],[641.26,0.02]]]
["binance-futures","BNBUSDT",1739318425620,[[641.17,7.46],[641.16,6.23],[641.14,2.48],[641.13,1.96],[641.12,2.48]],[[641.18,1.29],[641.2,6.86],[641.21,3.03],[641.22,0.67],[641.26,0.02]]]
["binance-futures","BNBUSDT",1739318425672,[[641.17,7.47],[641.16,6.23],[641.14,2.48],[641.13,1.96],[641.12,2.48]],[[641.18,1.29],[641.2,6.86],[641.21,3.03],[641.22,0.67],[641.26,0.02]]]
["binance-futures","BNBUSDT",1739318425725,[[641.17,7.47],[641.16,6.23],[641.14,2.48],[641.13,1.96],[641.12,2.48]],[[641.18,1.31],[641.2,6.86],[641.21,0.03],[641.22,0.67],[641.24,2.9]]]
["binance-futures","BNBUSDT",1739318425842,[[641.19,5.54],[641.18,5.59],[641.17,6.86],[641.16,3.12],[641.14,2.48]],[[641.2,6.89],[641.21,0.03],[641.22,0.67],[641.23,0.64],[641.24,2.29]]]
["binance-futures","BNBUSDT",1739318425890,[[641.19,5.54],[641.18,5.59],[641.17,6.9],[641.16,3.12],[641.14,2.48]],[[641.2,7.9],[641.21,0.03],[641.22,0.67],[641.23,0.64],[641.24,2.29]]]
["binance-futures","BNBUSDT",1739318425954,[[641.19,5.85],[641.18,5.59],[641.17,6.62],[641.16,3.12],[641.14,2.48]],[[641.2,6.16],[641.21,0.03],[641.22,0.67],[641.23,0.64],[641.24,2.29]]]
["binance-futures","BNBUSDT",1739318426029,[[641.26,7.43],[641.24,1.96],[641.23,3.6],[641.22,9.22],[641.21,4.07]],[[641.27,0.77],[641.28,1.0],[641.29,19.07],[641.3,6.61],[641.31,2.31]]]
["binance-futures","BNBUSDT",1739318426080,[[641.29,12.94],[641.28,18.53],[641.27,2.3],[641.26,5.49],[641.25,0.02]],[[641.3,0.77],[641.31,0.01],[641.32,0.02],[641.34,2.98],[641.35,8.64]]]
["binance-futures","BNBUSDT",1739318426131,[[641.3,10.41],[641.29,6.4],[641.28,5.32],[641.27,1.8],[641.26,5.49]],[[641.31,6.61],[641.32,0.02],[641.34,0.62],[641.35,1.64],[641.36,0.4]]]
["binance-futures","BNBUSDT",1739318426176,[[641.3,9.03],[641.29,4.18],[641.28,3.1],[641.27,1.8],[641.26,5.12]],[[641.31,6.64],[641.32,0.02],[641.34,0.62],[641.35,1.64],[641.36,0.02]]]
["binance-futures","BNBUSDT",1739318426237,[[641.3,9.12],[641.29,4.18],[641.28,3.1],[641.27,1.8],[641.26,5.12]],[[641.31,7.38],[641.32,0.02],[641.34,0.62],[641.35,1.64],[641.36,0.02]]]
["binance-futures","BNBUSDT",1739318426287,[[641.3,7.54],[641.29,4.18],[641.28,3.1],[641.27,1.8],[641.26,5.12]],[[641.31,7.38],[641.32,0.02],[641.34,0.62],[641.35,1.64],[641.36,0.02]]]
["binance-futures","BNBUSDT",1739318426343,[[641.3,8.4],[641.28,2.48],[641.27,1.8],[641.26,5.12]],[[641.31,4.3],[641.32,0.02],[641.34,4.62],[641.35,1.64],[641.36,2.35]]]
["binance-futures","BNBUSDT",1739318426399,[[641.3,8.01],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.19,4.13]],[[641.31,4.3],[641.32,0.02],[641.33,2.0],[641.34,4.62],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318426451,[[641.3,7.75],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.22,3.12]],[[641.31,4.3],[641.32,0.02],[641.33,0.04],[641.34,4.62],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318426504,[[641.3,8.05],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.22,3.12]],[[641.31,4.32],[641.32,0.02],[641.33,0.04],[641.34,0.62],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318426555,[[641.3,8.07],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.22,3.12]],[[641.31,3.89],[641.32,0.02],[641.33,0.04],[641.34,0.62],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318426609,[[641.3,7.41],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.22,3.12]],[[641.31,3.89],[641.32,0.02],[641.33,0.04],[641.34,0.62],[641.35,3.6]]]
["binance-futures","BNBUSDT",1739318426656,[[641.3,7.84],[641.29,1.96],[641.28,2.48],[641.27,1.8],[641.26,5.12]],[[641.31,3.89],[641.32,0.02],[641.33,0.04],[641.34,3.1],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318426713,[[641.3,9.11],[641.29,1.96],[641.28,2.48],[641.27,1.8],[641.26,5.12]],[[641.31,3.89],[641.32,0.02],[641.33,0.04],[641.34,3.1],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318426822,[[641.3,8.24],[641.28,2.48],[641.27,1.8],[641.26,5.12]],[[641.31,3.89],[641.32,0.02],[641.33,0.04],[641.34,3.1],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318426870,[[641.3,8.24],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.22,5.36]],[[641.31,3.88],[641.32,0.02],[641.33,0.04],[641.34,3.1],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318427113,[[641.3,8.24],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.22,5.36]],[[641.31,3.87],[641.32,0.02],[641.33,0.04],[641.34,3.1],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318427155,[[641.3,6.24],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.22,5.36]],[[641.31,4.05],[641.32,0.02],[641.33,0.04],[641.34,3.1],[641.35,1.64]]]
["binance-futures","BNBUSDT",1739318427217,[[641.3,8.71],[641.28,2.48],[641.27,1.8],[641.26,5.12],[641.22,5.36]],[[641.31,3.87],[641.33,0.04],[641.34,3.1],[641.35,1.62],[641.95,20.86]]]
["binance-futures","BNBUSDT",1739318427266,[[641.3,10.1],[641.29,1.96],[641.28,3.1],[641.27,1.8],[641.26,5.12]],[[641.31,0.15],[641.33,0.03],[641.34,0.62],[641.35,1.62],[641.36,0.02]]]
["binance-futures","BNBUSDT",1739318427328,[[641.37,16.68],[641.36,2.48],[641.35,5.37],[641.34,12.83],[641.33,0.5]],[[641.38,0.01],[641.4,8.3],[641.43,5.77],[641.44,0.03],[641.45,5.2]]]
["binance-futures","BNBUSDT",1739318427377,[],[[641.23,0.62],[641.25,0.02],[641.26,2.48],[641.28,7.39],[641.29,0.99]]]
["binance-futures","BNBUSDT",1739318427430,[[641.26,0.62],[641.25,1.24],[641.24,3.91],[641.22,5.36],[641.14,1.96]],[[641.27,1.96],[641.28,4.31],[641.29,0.99],[641.3,2.48],[641.31,1.96]]]
["binance-futures","BNBUSDT",1739318427476,[[641.27,2.63],[641.26,2.79],[641.25,1.26],[641.24,3.52],[641.23,0.62]],[[641.28,3.69],[641.29,0.62],[641.3,2.48],[641.31,1.96],[641.33,0.4]]]
["binance-futures","BNBUSDT",1739318427527,[[641.27,2.66],[641.26,2.79],[641.25,1.26],[641.24,3.52],[641.23,0.62]],[[641.28,3.58],[641.29,0.62],[641.3,2.48],[641.31,1.96],[641.33,0.4]]]
["binance-futures","BNBUSDT",1739318427585,[[641.27,2.39],[641.26,2.79],[641.25,0.02],[641.24,3.52],[641.23,0.62]],[[641.28,3.58],[641.29,0.62],[641.3,2.48],[641.31,1.96],[641.33,0.4]]]
["binance-futures","BNBUSDT",1739318427640,[[641.28,3.18],[641.27,1.97],[641.26,2.35],[641.25,0.02],[641.24,3.52]],[[641.29,0.65],[641.3,2.48],[641.31,1.96],[641.33,0.4],[641.34,4.51]]]
["binance-futures","BNBUSDT",1739318427685,[[641.28,3.18],[641.27,1.97],[641.26,2.35],[641.25,2.0],[641.24,3.52]],[[641.29,0.67],[641.3,2.48],[641.31,0.39],[641.32,6.74],[641.33,0.4]]]
["binance-futures","BNBUSDT",1739318427742,[[641.28,3.21],[641.27,1.97],[641.26,2.35],[641.25,2.0],[641.24,3.52]],[[641.29,0.67],[641.3,2.48],[641.31,0.39],[641.32,4.26],[641.33,0.4]]]
["binance-futures","BNBUSDT",1739318427797,[[641.28,3.23],[641.27,1.97],[641.26,2.35],[641.25,2.0],[641.24,3.52]],[[641.29,0.67],[641.3,2.48],[641.31,0.39],[641.32,4.26],[641.33,0.4]]]
["binance-futures","BNBUSDT",1739318427848,[[641.3,7.64],[641.29,2.4],[641.28,2.99],[641.26,5.46],[641.25,2.0]],[[641.31,0.02],[641.33,0.03],[641.34,3.5],[641.36,2.85],[641.37,2.68]]]
["binance-futures","BNBUSDT",1739318427899,[[641.3,7.64],[641.29,2.22],[641.28,2.99],[641.26,2.35],[641.25,2.0]],[[641.31,0.02],[641.33,0.03],[641.34,3.12],[641.35,0.62],[641.36,2.85]]]
["binance-futures","BNBUSDT",1739318427950,[[641.3,7.72],[641.29,2.22],[641.28,2.99],[641.26,2.35],[641.25,2.0]],[[641.31,0.02],[641.33,0.03],[641.34,3.89],[641.35,0.62],[641.36,2.85]]]
["binance-futures","BNBUSDT",1739318427995,[[641.3,8.0],[641.29,2.22],[641.28,2.99],[641.26,2.35],[641.25,2.0]],[[641.31,0.02],[641.33,0.03],[641.34,3.89],[641.35,0.62],[641.36,2.85]]]
["binance-futures","BNBUSDT",1739318428059,[[641.3,7.67],[641.28,2.99],[641.26,2.35],[641.25,2.0]],[[641.31,0.02],[641.33,2.36],[641.34,3.89],[641.35,0.62],[641.36,2.85]]]
["binance-futures","BNBUSDT",1739318428109,[[641.3,7.67],[641.28,2.99],[641.26,2.35],[641.25,2.0],[641.22,8.01]],[[641.31,0.02],[641.33,0.03],[641.34,3.12],[641.35,3.72],[641.36,2.85]]]
["binance-futures","BNBUSDT",1739318428167,[[641.3,7.67],[641.28,6.08],[641.26,2.35],[641.25,2.0],[641.22,8.01]],[[641.31,0.02],[641.33,0.03],[641.34,3.12],[641.35,1.39],[641.36,2.85]]]
["binance-futures","BNBUSDT",1739318428211,[[641.3,7.69],[641.28,6.08],[641.26,2.35],[641.25,2.0],[641.22,8.01]],[[641.31,0.02],[641.33,0.03],[641.34,3.12],[641.35,1.39],[641.36,2.85]]]
["binance-futures","BNBUSDT",1739318428273,[[641.3,5.81],[641.28,6.08],[641.26,2.35],[641.25,0.02],[641.22,8.01]],[[641.31,0.02],[641.32,2.35],[641.33,2.36],[641.34,3.12],[641.35,1.39]]]
["binance-futures","BNBUSDT",1739318428319,[[641.3,3.17],[641.28,2.35],[641.26,2.35],[641.25,0.02],[641.22,5.93]],[[641.31,0.12],[641.32,2.35],[641.33,2.36],[641.34,3.12],[641.35,1.39]]]
["binance-futures","BNBUSDT",1739318428366,[[641.3,0.41],[641.26,2.35],[641.25,0.02],[641.22,5.93]],[[641.31,7.02],[641.32,4.31],[641.33,2.36],[641.34,7.4],[641.35,1.39]]]
["binance-futures","BNBUSDT",1739318428437,[[641.3,0.28],[641.28,2.35],[641.26,2.35],[641.25,3.13],[641.24,2.48]],[[641.31,10.16],[641.32,4.31],[641.33,3.15],[641.34,7.78],[641.35,1.77]]]
["binance-futures","BNBUSDT",1739318428487,[[641.3,1.61],[641.25,3.13],[641.24,2.48]],[[641.31,10.15],[641.32,4.31],[641.33,2.38],[641.34,7.78],[641.35,1.77]]]
["binance-futures","BNBUSDT",1739318428537,[[641.3,1.61],[641.25,3.13],[641.24,2.48],[641.12,3.57],[641.01,3.62]],[[641.31,9.83],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318428596,[[641.3,1.61],[641.25,3.13],[641.24,2.48],[641.14,1.96],[641.13,1.87]],[[641.31,9.91],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318428636,[[641.3,1.64],[641.25,3.13],[641.24,2.48],[641.14,1.96],[641.13,1.87]],[[641.31,9.94],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318428698,[[641.3,1.64],[641.25,3.13],[641.24,2.48],[641.22,3.12],[641.14,1.96]],[[641.31,9.94],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318428763,[[641.3,1.32],[641.25,3.13],[641.24,2.48],[641.22,3.12],[641.14,1.96]],[[641.31,10.07],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318428801,[[641.3,1.32],[641.25,3.13],[641.24,2.48],[641.23,0.02],[641.22,3.12]],[[641.31,10.13],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318428921,[[641.3,1.36],[641.25,3.13],[641.24,2.48],[641.23,0.02],[641.22,3.12]],[[641.31,10.13],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318429111,[[641.3,1.46],[641.25,3.13],[641.24,2.48],[641.23,0.02],[641.22,3.12]],[[641.31,10.11],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318429222,[[641.3,1.46],[641.25,3.13],[641.24,2.48],[641.23,0.02],[641.22,3.12]],[[641.31,10.03],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318429256,[[641.3,1.46],[641.25,3.13],[641.24,2.48],[641.23,0.02],[641.22,3.12]],[[641.31,10.04],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318429325,[[641.3,2.34],[641.26,2.35],[641.25,3.13],[641.24,2.48],[641.23,0.02]],[[641.31,10.06],[641.32,5.95],[641.33,2.38],[641.34,8.55],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318429378,[[641.3,6.46],[641.28,2.97],[641.26,2.35],[641.25,0.02],[641.24,2.48]],[[641.31,3.53],[641.32,3.36],[641.33,0.02],[641.34,9.32],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318429426,[[641.3,2.31],[641.25,0.02],[641.24,2.48]],[[641.31,8.33],[641.32,3.36],[641.33,3.76],[641.34,4.27],[641.35,4.78]]]
["binance-futures","BNBUSDT",1739318429480,[[641.3,1.29],[641.25,0.02],[641.24,2.48],[641.14,1.96],[641.13,1.6]],[[641.31,8.3],[641.32,3.36],[641.33,2.99],[641.34,4.85],[641.35,2.86]]]
["binance-futures","BNBUSDT",1739318429525,[[641.3,1.29],[641.25,0.02],[641.24,2.48],[641.14,1.96],[641.13,1.6]],[[641.31,8.7],[641.32,3.36],[641.33,2.99],[641.34,9.82],[641.35,3.24]]]
["binance-futures","BNBUSDT",1739318429581,[[641.3,1.29],[641.25,0.02],[641.24,2.48],[641.14,1.96],[641.13,1.6]],[[641.31,8.7],[641.32,5.28],[641.33,2.99],[641.34,9.82],[641.35,3.24]]]
["binance-futures","BNBUSDT",1739318429638,[[641.3,1.32],[641.26,2.35],[641.25,0.02],[641.24,2.48],[641.19,0.9]],[[641.31,8.73],[641.32,5.28],[641.33,1.98],[641.34,9.05],[641.35,1.77]]]
["binance-futures","BNBUSDT",1739318429740,[[641.3,1.32],[641.26,2.35],[641.25,0.02],[641.24,2.48],[641.19,0.9]],[[641.31,8.73],[641.32,5.28],[641.33,2.75],[641.34,9.05],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318429848,[[641.23,0.02],[641.19,0.9]],[[641.24,9.84],[641.25,8.96],[641.26,5.98],[641.27,1.38],[641.28,10.8]]]
["binance-futures","BNBUSDT",1739318429898,[[641.23,2.21],[641.22,2.35],[641.19,0.9],[641.13,0.02],[641.11,2.59]],[[641.24,9.84],[641.25,8.96],[641.26,5.98],[641.27,1.38],[641.28,10.8]]]
["binance-futures","BNBUSDT",1739318429951,[[641.23,2.21],[641.22,2.35],[641.19,0.9],[641.17,2.03],[641.13,0.02]],[[641.24,3.7],[641.25,4.78],[641.26,2.35],[641.27,1.4],[641.28,10.8]]]
["binance-futures","BNBUSDT",1739318430008,[[641.23,2.24],[641.22,2.35],[641.19,0.9],[641.17,2.03],[641.13,0.02]],[[641.24,3.73],[641.25,4.78],[641.26,2.35],[641.27,1.4],[641.28,10.8]]]
["binance-futures","BNBUSDT",1739318430061,[[641.2,0.03],[641.19,0.9],[641.17,0.02],[641.16,3.51],[641.13,0.02]],[[641.23,22.93],[641.24,5.69],[641.25,1.4],[641.26,2.35],[641.27,4.98]]]
["binance-futures","BNBUSDT",1739318430118,[[641.19,0.9],[641.17,0.02],[641.16,3.51],[641.15,3.11],[641.14,0.6]],[[641.2,6.41],[641.21,11.43],[641.22,11.65],[641.23,13.69],[641.24,12.09]]]
["binance-futures","BNBUSDT",1739318430169,[[641.19,2.7],[641.18,2.35],[641.17,0.02],[641.16,4.13],[641.14,2.95]],[[641.2,17.11],[641.21,4.18],[641.22,2.97],[641.23,3.8],[641.24,4.23]]]
["binance-futures","BNBUSDT",1739318430222,[[641.19,6.03],[641.18,2.35],[641.17,0.02],[641.16,4.13],[641.14,2.95]],[[641.2,2.94],[641.21,0.46],[641.22,2.97],[641.23,0.62],[641.24,4.15]]]
["binance-futures","BNBUSDT",1739318430273,[[641.2,21.02],[641.19,4.75],[641.18,2.35],[641.17,0.02],[641.16,4.13]],[[641.21,0.49],[641.22,2.97],[641.23,0.62],[641.24,2.35],[641.26,2.35]]]
["binance-futures","BNBUSDT",1739318430320,[[641.2,19.61],[641.19,4.75],[641.18,2.35],[641.17,0.64],[641.16,4.13]],[[641.21,0.57],[641.22,3.39],[641.23,0.62],[641.24,2.35],[641.26,2.35]]]
["binance-futures","BNBUSDT",1739318430403,[[641.2,19.64],[641.19,4.75],[641.18,2.35],[641.17,0.64],[641.16,4.13]],[[641.21,0.6],[641.22,3.39],[641.23,0.62],[641.24,2.35],[641.26,2.35]]]
["binance-futures","BNBUSDT",1739318430480,[[641.2,19.64],[641.19,4.75],[641.18,2.35],[641.17,0.64],[641.16,4.13]],[[641.21,0.6],[641.22,3.39],[641.23,0.62],[641.24,2.35],[641.25,0.02]]]
["binance-futures","BNBUSDT",1739318430536,[[641.2,17.42],[641.19,4.75],[641.18,2.35],[641.17,0.64],[641.16,4.13]],[[641.21,0.74],[641.22,3.39],[641.23,0.62],[641.24,2.35],[641.25,0.02]]]
["binance-futures","BNBUSDT",1739318430638,[[641.2,17.42],[641.19,3.85],[641.18,2.35],[641.17,0.64],[641.16,4.13]],[[641.21,0.74],[641.22,3.39],[641.23,0.62],[641.24,2.35],[641.25,0.02]]]
["binance-futures","BNBUSDT",1739318430874,[[641.25,5.54],[641.24,4.58],[641.23,3.73],[641.22,3.79],[641.21,5.68]],[[641.26,2.35],[641.27,0.01],[641.28,10.02],[641.3,89.91],[641.33,0.81]]]
["binance-futures","BNBUSDT",1739318430924,[[641.25,5.54],[641.24,4.58],[641.23,3.73],[641.22,3.79],[641.21,2.49]],[[641.26,2.35],[641.27,0.01],[641.28,10.02],[641.33,0.81],[641.35,3.31]]]
["binance-futures","BNBUSDT",1739318430975,[[641.26,10.88],[641.25,1.01],[641.24,2.35],[641.23,3.85],[641.22,3.79]],[[641.27,0.01],[641.28,7.05],[641.3,2.35],[641.33,0.04],[641.35,1.77]]]
["binance-futures","BNBUSDT",1739318431027,[[641.26,10.91],[641.25,1.01],[641.24,2.35],[641.23,3.85],[641.22,3.42]],[[641.27,0.01],[641.28,7.05],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431080,[[641.26,9.87],[641.25,0.02],[641.24,2.35],[641.23,3.85],[641.22,3.42]],[[641.27,0.01],[641.28,7.48],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431132,[[641.26,10.88],[641.25,0.02],[641.24,2.35],[641.23,1.63],[641.22,3.42]],[[641.27,0.01],[641.28,7.48],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431186,[[641.26,8.02],[641.25,0.02],[641.24,2.35],[641.23,1.63],[641.22,3.42]],[[641.27,0.01],[641.28,10.02],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431237,[[641.26,10.24],[641.25,0.02],[641.24,2.35],[641.23,1.63],[641.22,3.42]],[[641.27,0.01],[641.28,10.02],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431281,[[641.26,12.22],[641.25,0.02],[641.24,2.35],[641.23,1.63],[641.22,3.42]],[[641.27,0.01],[641.28,7.05],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431348,[[641.26,12.31],[641.25,0.02],[641.24,2.35],[641.23,1.63],[641.22,3.42]],[[641.27,0.01],[641.28,7.05],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431511,[[641.26,12.93],[641.25,0.02],[641.24,2.35],[641.23,1.63],[641.22,3.42]],[[641.27,0.01],[641.28,7.05],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431558,[[641.26,12.91],[641.25,0.02],[641.24,2.35],[641.23,1.63],[641.22,5.03]],[[641.27,0.01],[641.28,7.05],[641.29,0.62],[641.3,2.35],[641.33,0.04]]]
["binance-futures","BNBUSDT",1739318431630,[[641.31,8.43],[641.3,2.35],[641.29,4.93],[641.28,10.81],[641.26,7.19]],[[641.32,2.37],[641.33,0.04],[641.34,2.88],[641.36,2.48],[641.38,9.13]]]
["binance-futures","BNBUSDT",1739318431674,[[641.31,4.34],[641.3,2.35],[641.29,4.04],[641.28,6.2],[641.26,7.19]],[[641.32,5.75],[641.33,0.04],[641.34,3.12],[641.35,0.62],[641.36,2.48]]]
["binance-futures","BNBUSDT",1739318431734,[[641.28,2.35],[641.26,3.92]],[[641.29,6.14],[641.3,2.62],[641.31,5.25],[641.32,3.75],[641.33,3.84]]]
["binance-futures","BNBUSDT",1739318431779,[[641.26,6.17],[641.21,1.03],[641.15,1.58],[641.12,0.05],[641.1,6.5]],[[641.27,4.83],[641.28,3.22],[641.29,6.76],[641.3,2.35],[641.31,3.02]]]
["binance-futures","BNBUSDT",1739318431830,[[641.26,6.2],[641.21,1.03],[641.15,1.97],[641.14,2.95],[641.13,3.18]],[[641.27,4.86],[641.28,3.22],[641.29,6.76],[641.3,2.35],[641.31,3.02]]]
["binance-futures","BNBUSDT",1739318431887,[[641.26,6.2],[641.21,1.03],[641.18,2.38],[641.14,2.95],[641.13,3.2]],[[641.27,4.86],[641.28,3.22],[641.29,6.76],[641.3,2.35],[641.31,3.02]]]
["binance-futures","BNBUSDT",1739318432009,[[641.26,5.83],[641.23,0.01],[641.21,2.57],[641.19,3.11],[641.18,2.38]],[[641.27,3.01],[641.28,3.3],[641.29,0.62],[641.3,2.35],[641.31,3.02]]]
["binance-futures","BNBUSDT",1739318432066,[[641.26,5.8],[641.23,0.01],[641.21,2.57],[641.19,3.11],[641.18,2.35]],[[641.27,2.01],[641.28,3.22],[641.29,0.62],[641.3,2.35],[641.38,9.13]]]
["binance-futures","BNBUSDT",1739318432108,[[641.26,5.82],[641.23,0.01],[641.22,2.8],[641.21,1.56],[641.19,3.11]],[[641.27,3.41],[641.28,2.97],[641.29,0.62],[641.3,2.35],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432168,[[641.26,5.82],[641.24,0.02],[641.23,0.01],[641.22,2.8],[641.21,1.56]],[[641.27,3.43],[641.28,2.97],[641.29,0.62],[641.3,2.35],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432210,[[641.26,5.85],[641.24,0.02],[641.23,0.01],[641.22,2.8],[641.21,1.56]],[[641.27,3.43],[641.28,2.97],[641.29,0.62],[641.3,2.35],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432279,[[641.26,5.85],[641.24,0.02],[641.23,0.01],[641.22,2.8],[641.21,0.02]],[[641.27,3.64],[641.28,2.97],[641.29,0.62],[641.3,2.35],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432330,[[641.26,5.85],[641.24,0.02],[641.23,0.01],[641.22,2.8],[641.21,0.02]],[[641.27,5.5],[641.28,2.97],[641.29,0.62],[641.3,2.35],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432384,[[641.26,4.05],[641.24,0.02],[641.23,0.01],[641.22,2.8],[641.21,0.02]],[[641.27,5.5],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432427,[[641.26,4.02],[641.24,0.02],[641.23,0.01],[641.22,2.8],[641.21,0.02]],[[641.27,5.5],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432490,[[641.26,4.02],[641.24,0.02],[641.23,0.01],[641.22,0.45],[641.21,0.02]],[[641.27,5.5],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432578,[[641.26,4.02],[641.24,0.02],[641.23,0.01],[641.22,0.45],[641.21,0.02]],[[641.27,5.27],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432653,[[641.26,4.05],[641.24,0.02],[641.23,0.01],[641.22,2.8],[641.21,0.02]],[[641.27,5.27],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432716,[[641.26,5.84],[641.24,2.37],[641.23,0.01],[641.22,2.8],[641.21,0.02]],[[641.27,5.27],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,7.25]]]
["binance-futures","BNBUSDT",1739318432767,[[641.26,5.35],[641.24,2.37],[641.23,0.01],[641.22,3.42],[641.21,0.02]],[[641.27,3.1],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,4.87]]]
["binance-futures","BNBUSDT",1739318432806,[[641.26,6.39],[641.24,2.37],[641.23,0.01],[641.22,3.42],[641.21,0.02]],[[641.27,2.65],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,3.12]]]
["binance-futures","BNBUSDT",1739318432868,[[641.26,6.39],[641.25,11.49],[641.24,2.37],[641.23,0.01],[641.22,3.42]],[[641.27,2.9],[641.28,2.97],[641.29,0.62],[641.3,3.19],[641.34,3.12]]]
["binance-futures","BNBUSDT",1739318432912,[[641.27,9.72],[641.26,7.89],[641.25,19.68],[641.24,2.37],[641.23,0.63]],[[641.28,2.38],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.4,9.5]]]
["binance-futures","BNBUSDT",1739318432968,[[641.27,4.45],[641.26,7.05],[641.25,19.68],[641.24,2.37],[641.23,0.63]],[[641.28,3.39],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.4,9.5]]]
["binance-futures","BNBUSDT",1739318433022,[[641.27,4.09],[641.26,7.05],[641.25,19.68],[641.24,2.37],[641.23,0.63]],[[641.28,3.82],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.4,9.5]]]
["binance-futures","BNBUSDT",1739318433074,[[641.27,4.1],[641.26,7.05],[641.25,19.68],[641.24,2.37],[641.23,0.63]],[[641.28,4.16],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.39,5.86]]]
["binance-futures","BNBUSDT",1739318433117,[[641.27,4.2],[641.26,6.96],[641.25,19.68],[641.24,2.37],[641.23,0.63]],[[641.28,3.73],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.39,5.78]]]
["binance-futures","BNBUSDT",1739318433183,[[641.27,4.2],[641.26,6.96],[641.25,22.17],[641.24,2.37],[641.23,0.63]],[[641.28,4.16],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.39,5.78]]]
["binance-futures","BNBUSDT",1739318433223,[[641.27,4.2],[641.26,15.32],[641.25,22.17],[641.24,2.37],[641.23,0.63]],[[641.28,4.22],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.39,5.78]]]
["binance-futures","BNBUSDT",1739318433273,[[641.27,5.96],[641.26,13.58],[641.25,22.17],[641.24,2.37],[641.23,0.63]],[[641.28,4.24],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.39,5.78]]]
["binance-futures","BNBUSDT",1739318433342,[[641.27,5.48],[641.26,13.56],[641.25,22.17],[641.24,2.37],[641.23,0.63]],[[641.28,4.86],[641.29,0.62],[641.3,3.19],[641.34,3.12],[641.39,5.78]]]
["binance-futures","BNBUSDT",1739318433390,[[641.27,2.76],[641.26,10.97],[641.25,22.17],[641.24,2.37],[641.23,0.63]],[[641.28,4.86],[641.29,0.62],[641.3,3.19],[641.34,3.2],[641.36,8.06]]]
["binance-futures","BNBUSDT",1739318433452,[[641.28,6.77],[641.27,2.71],[641.26,10.97],[641.25,22.17],[641.24,2.37]],[[641.29,5.33],[641.3,3.19],[641.32,3.38],[641.34,5.1],[641.36,3.25]]]
["binance-futures","BNBUSDT",1739318433492,[[641.28,3.34],[641.27,7.68],[641.26,10.97],[641.25,22.17],[641.24,2.37]],[[641.29,5.36],[641.3,3.19],[641.32,3.38],[641.34,3.12],[641.36,8.79]]]
["binance-futures","BNBUSDT",1739318433557,[[641.28,2.95],[641.27,2.73],[641.26,10.97],[641.25,22.17],[641.24,2.37]],[[641.29,5.39],[641.3,3.19],[641.32,3.38],[641.34,5.21],[641.36,8.79]]]
["binance-futures","BNBUSDT",1739318433605,[[641.28,2.89],[641.27,2.64],[641.26,10.97],[641.25,22.17],[641.24,2.37]],[[641.29,5.39],[641.3,3.19],[641.32,3.38],[641.34,5.21],[641.36,8.79]]]
["binance-futures","BNBUSDT",1739318433652,[[641.28,2.86],[641.27,7.6],[641.26,10.97],[641.25,22.17],[641.24,2.37]],[[641.29,5.65],[641.3,5.14],[641.31,1.95],[641.32,5.34],[641.34,5.21]]]
["binance-futures","BNBUSDT",1739318433769,[[641.28,5.76],[641.27,5.77],[641.26,10.97],[641.25,22.17],[641.24,2.37]],[[641.29,4.66],[641.3,5.14],[641.31,1.95],[641.32,5.34],[641.34,5.21]]]
["binance-futures","BNBUSDT",1739318433821,[[641.28,4.32],[641.27,5.75],[641.26,10.97],[641.25,22.17],[641.24,2.37]],[[641.29,5.66],[641.3,5.14],[641.31,1.95],[641.32,5.34],[641.34,3.12]]]
["binance-futures","BNBUSDT",1739318433871,[[641.28,4.35],[641.27,5.75],[641.26,10.97],[641.25,22.17],[641.24,2.37]],[[641.29,1.44],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318433926,[[641.28,4.35],[641.27,11.85],[641.26,13.21],[641.25,22.17],[641.24,2.37]],[[641.29,1.44],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318433979,[[641.28,4.35],[641.27,11.85],[641.26,13.21],[641.25,22.17],[641.24,2.37]],[[641.29,1.44],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434034,[[641.28,2.06],[641.27,23.09],[641.26,10.97],[641.25,22.17],[641.24,0.02]],[[641.29,1.85],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434085,[[641.28,2.08],[641.27,19.93],[641.26,10.97],[641.25,22.17],[641.24,0.02]],[[641.29,7.27],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434140,[[641.28,2.08],[641.27,19.93],[641.26,10.97],[641.25,22.17],[641.24,0.02]],[[641.29,9.22],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434201,[[641.28,2.41],[641.27,27.72],[641.26,10.97],[641.25,22.17],[641.24,0.02]],[[641.29,8.85],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,9.16]]]
["binance-futures","BNBUSDT",1739318434257,[[641.28,2.37],[641.27,27.72],[641.26,10.97],[641.25,22.17],[641.24,0.02]],[[641.29,9.02],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,9.16]]]
["binance-futures","BNBUSDT",1739318434317,[[641.28,2.2],[641.27,27.72],[641.26,10.97],[641.25,22.17],[641.24,0.02]],[[641.29,9.42],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,9.16]]]
["binance-futures","BNBUSDT",1739318434363,[[641.28,2.23],[641.27,32.69],[641.26,10.97],[641.25,22.17],[641.24,0.02]],[[641.29,9.42],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,9.16]]]
["binance-futures","BNBUSDT",1739318434428,[[641.28,4.44],[641.27,32.69],[641.26,10.97],[641.25,22.17],[641.24,0.02]],[[641.29,9.43],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,9.16]]]
["binance-futures","BNBUSDT",1739318434484,[[641.28,4.44],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,0.02]],[[641.29,3.2],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,9.16]]]
["binance-futures","BNBUSDT",1739318434532,[[641.28,4.83],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,3.2],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434573,[[641.28,4.86],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.18],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434640,[[641.28,4.85],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.18],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434698,[[641.28,4.85],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.17],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434743,[[641.28,4.85],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.19],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434803,[[641.28,4.85],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,3.65],[641.3,5.14],[641.31,1.95],[641.32,5.32],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318434957,[[641.28,6.91],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.02],[641.3,2.79],[641.31,1.95],[641.32,4.31],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318435008,[[641.28,4.83],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.02],[641.3,2.79],[641.31,1.95],[641.32,4.31],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318435159,[[641.28,4.86],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.44],[641.3,2.79],[641.31,1.95],[641.32,4.31],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318435245,[[641.28,4.88],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.78],[641.3,2.79],[641.31,1.95],[641.32,4.31],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318435300,[[641.28,4.83],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,2.82],[641.3,2.79],[641.31,1.95],[641.32,4.31],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318435353,[[641.28,4.85],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,3.03],[641.3,2.79],[641.31,1.95],[641.32,4.31],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318435408,[[641.28,5.7],[641.27,32.69],[641.26,10.96],[641.25,22.17],[641.24,2.26]],[[641.29,3.02],[641.3,2.79],[641.31,1.95],[641.32,4.31],[641.34,3.1]]]
["binance-futures","BNBUSDT",1739318435460,[[641.31,0.18],[641.3,14.81],[641.29,10.49],[641.28,21.37],[641.27,27.72]],[[641.38,8.76],[641.44,0.03],[641.45,11.44],[641.52,15.19],[641.55,27.27]]]
["binance-futures","BNBUSDT",1739318435511,[[641.34,16.88],[641.33,2.14],[641.32,7.47],[641.31,7.1],[641.3,3.25]],[[641.35,0.03],[641.37,0.02],[641.38,4.29],[641.39,0.04],[641.4,9.52]]]
["binance-futures","BNBUSDT",1739318435563,[[641.35,1.19],[641.34,14.88],[641.33,4.25],[641.32,4.29],[641.31,3.21]],[[641.36,0.3],[641.37,0.02],[641.38,0.01],[641.39,0.04],[641.4,3.13]]]
["binance-futures","BNBUSDT",1739318435614,[[641.36,24.9],[641.35,6.19],[641.34,4.24],[641.32,3.25],[641.31,3.21]],[[641.37,0.03],[641.38,0.01],[641.39,0.01],[641.4,0.03],[641.41,2.94]]]
["binance-futures","BNBUSDT",1739318435665,[[641.36,23.37],[641.35,2.51],[641.34,4.62],[641.32,3.25],[641.31,3.21]],[[641.37,0.03],[641.38,0.01],[641.39,0.01],[641.4,0.03],[641.41,2.32]]]
["binance-futures","BNBUSDT",1739318435720,[[641.36,23.49],[641.35,16.89],[641.34,4.62],[641.32,3.25],[641.31,3.21]],[[641.37,0.03],[641.38,0.01],[641.39,0.01],[641.4,0.03],[641.41,0.02]]]
["binance-futures","BNBUSDT",1739318435766,[[641.36,23.62],[641.35,16.73],[641.34,4.62],[641.32,3.25],[641.31,3.21]],[[641.37,0.06],[641.38,0.01],[641.39,0.01],[641.4,0.03],[641.41,0.02]]]
["binance-futures","BNBUSDT",1739318435817,[[641.36,25.54],[641.35,16.73],[641.34,4.62],[641.32,3.25],[641.31,3.21]],[[641.37,0.06],[641.38,0.01],[641.39,0.01],[641.4,0.03],[641.41,0.02]]]
["binance-futures","BNBUSDT",1739318435880,[[641.39,13.3],[641.38,15.86],[641.37,2.45],[641.36,11.65],[641.35,15.0]],[[641.4,0.03],[641.41,0.02],[641.44,0.03],[641.45,2.33],[641.48,0.01]]]
["binance-futures","BNBUSDT",1739318435926,[[641.39,13.3],[641.38,12.88],[641.37,2.45],[641.36,11.57],[641.35,15.0]],[[641.4,0.03],[641.41,0.02],[641.44,0.03],[641.45,2.33],[641.47,4.71]]]
["binance-futures","BNBUSDT",1739318435984,[[641.39,13.29],[641.38,10.2],[641.37,1.99],[641.36,11.57],[641.35,15.0]],[[641.4,0.03],[641.41,0.02],[641.44,0.03],[641.45,2.33],[641.47,4.71]]]
["binance-futures","BNBUSDT",1739318436037,[[641.39,13.33],[641.38,10.2],[641.37,1.99],[641.36,11.57],[641.35,15.0]],[[641.4,0.03],[641.41,0.02],[641.44,2.27],[641.45,2.33],[641.47,4.71]]]
["binance-futures","BNBUSDT",1739318436089,[[641.39,7.24],[641.38,8.82],[641.37,1.99],[641.36,7.22],[641.35,15.0]],[[641.4,3.47],[641.41,0.02],[641.42,4.18],[641.44,2.27],[641.45,2.33]]]
["binance-futures","BNBUSDT",1739318436141,[[641.41,6.46],[641.4,13.42],[641.39,3.01],[641.38,4.33],[641.36,7.22]],[[641.42,4.18],[641.44,2.29],[641.45,2.47],[641.5,3.49],[641.57,0.07]]]
["binance-futures","BNBUSDT",1739318436189,[[641.41,9.21],[641.4,4.69],[641.39,2.0],[641.38,5.1],[641.37,4.03]],[[641.42,4.24],[641.44,2.29],[641.45,2.47],[641.46,5.36],[641.5,0.03]]]
["binance-futures","BNBUSDT",1739318436245,[[641.41,9.35],[641.4,4.69],[641.39,2.0],[641.38,5.1],[641.37,4.03]],[[641.42,4.72],[641.44,2.29],[641.45,2.47],[641.46,5.36],[641.5,0.03]]]
["binance-futures","BNBUSDT",1739318436295,[[641.41,4.15],[641.4,4.23],[641.39,2.0],[641.38,5.1],[641.37,4.03]],[[641.42,5.93],[641.43,1.99],[641.44,2.29],[641.45,2.47],[641.46,5.36]]]
["binance-futures","BNBUSDT",1739318436334,[[641.41,4.19],[641.4,4.23],[641.39,2.0],[641.38,5.1],[641.37,4.03]],[[641.42,5.95],[641.43,1.99],[641.44,2.29],[641.45,2.47],[641.46,5.36]]]
["binance-futures","BNBUSDT",1739318436452,[[641.41,6.15],[641.4,4.85],[641.39,2.0],[641.38,5.1],[641.37,4.03]],[[641.42,2.65],[641.43,0.03],[641.44,2.29],[641.45,2.47],[641.46,5.36]]]
["binance-futures","BNBUSDT",1739318436502,[[641.41,6.15],[641.4,6.94],[641.39,2.0],[641.38,5.1],[641.37,4.03]],[[641.42,2.65],[641.43,0.03],[641.44,2.29],[641.45,2.47],[641.46,5.36]]]
["binance-futures","BNBUSDT",1739318436554,[[641.42,13.64],[641.41,5.19],[641.4,6.94],[641.39,0.01],[641.38,5.1]],[[641.43,5.22],[641.44,0.05],[641.45,2.3],[641.46,3.12],[641.48,2.25]]]
["binance-futures","BNBUSDT",1739318436606,[[641.42,12.53],[641.41,5.09],[641.4,6.94],[641.39,0.01],[641.38,5.1]],[[641.43,5.37],[641.44,0.03],[641.45,2.3],[641.46,3.12],[641.47,4.71]]]
["binance-futures","BNBUSDT",1739318436657,[[641.42,13.46],[641.41,5.11],[641.4,6.94],[641.39,0.01],[641.38,5.1]],[[641.43,5.37],[641.44,0.03],[641.45,2.3],[641.46,3.12],[641.47,4.71]]]
["binance-futures","BNBUSDT",1739318436709,[[641.42,11.57],[641.41,4.49],[641.4,6.94],[641.39,0.01],[641.38,5.1]],[[641.43,6.38],[641.44,0.03],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318436756,[[641.42,6.93],[641.41,4.35],[641.4,6.94],[641.39,0.01],[641.38,5.1]],[[641.43,6.35],[641.44,0.03],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318436810,[[641.42,8.65],[641.41,4.72],[641.4,6.94],[641.39,0.01],[641.38,5.1]],[[641.43,6.35],[641.44,0.03],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318436859,[[641.42,8.9],[641.41,4.59],[641.4,6.94],[641.39,0.01],[641.38,5.1]],[[641.43,6.37],[641.44,0.03],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318437053,[[641.42,7.19],[641.41,4.22],[641.4,6.94],[641.39,0.01],[641.38,5.1]],[[641.43,6.37],[641.44,0.03],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318437082,[[641.42,4.06],[641.41,4.22],[641.4,4.33],[641.39,0.01],[641.38,5.1]],[[641.43,8.62],[641.44,2.27],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318437143,[[641.42,4.06],[641.41,2.11],[641.4,4.33],[641.39,0.01],[641.38,5.1]],[[641.43,8.62],[641.44,2.27],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318437213,[[641.42,4.41],[641.41,2.11],[641.4,4.33],[641.39,0.01],[641.38,5.1]],[[641.43,8.25],[641.44,2.27],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318437261,[[641.42,4.43],[641.41,2.11],[641.4,4.33],[641.39,0.01],[641.38,5.1]],[[641.43,8.25],[641.44,2.27],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318437319,[[641.42,10.37],[641.41,2.73],[641.4,4.95],[641.39,0.01],[641.38,5.1]],[[641.43,5.44],[641.44,2.27],[641.45,2.3],[641.46,3.12],[641.47,5.13]]]
["binance-futures","BNBUSDT",1739318437371,[[641.43,13.23],[641.42,10.9],[641.41,2.73],[641.4,4.95],[641.39,0.01]],[[641.44,0.03],[641.46,2.48],[641.47,4.71],[641.49,1.19],[641.51,0.04]]]
["binance-futures","BNBUSDT",1739318437420,[[641.43,15.26],[641.42,8.68],[641.41,2.73],[641.4,4.95],[641.39,0.01]],[[641.44,0.03],[641.46,2.48],[641.47,4.71],[641.48,0.15],[641.49,1.19]]]
["binance-futures","BNBUSDT",1739318437474,[[641.45,7.6],[641.43,15.26],[641.42,23.07],[641.41,2.73],[641.4,4.95]],[[641.49,1.19],[641.52,0.63],[641.56,0.12],[641.59,10.61],[641.6,6.39]]]
["binance-futures","BNBUSDT",1739318437525,[[641.48,14.83],[641.47,0.62],[641.46,9.66],[641.44,9.07],[641.43,8.21]],[[641.49,1.19],[641.5,0.01],[641.52,0.01],[641.53,3.18],[641.54,0.02]]]
["binance-futures","BNBUSDT",1739318437577,[[641.47,0.31],[641.46,2.41],[641.44,7.08],[641.43,8.21]],[[641.5,0.01],[641.52,0.01],[641.53,3.18],[641.54,0.02],[641.55,0.04]]]
["binance-futures","BNBUSDT",1739318437628,[[641.5,11.95],[641.49,4.34],[641.48,2.24],[641.46,2.41],[641.45,4.13]],[[641.51,0.03],[641.52,3.46],[641.53,3.18],[641.54,2.26],[641.55,2.37]]]
["binance-futures","BNBUSDT",1739318437678,[[641.5,10.0],[641.49,1.02],[641.48,2.24],[641.47,0.47],[641.46,2.41]],[[641.51,0.03],[641.52,0.01],[641.53,3.18],[641.54,2.26],[641.55,2.37]]]
["binance-futures","BNBUSDT",1739318437721,[[641.5,11.0],[641.49,1.02],[641.48,2.24],[641.47,0.47],[641.46,2.41]],[[641.51,0.05],[641.52,0.01],[641.53,3.18],[641.54,0.02],[641.55,2.37]]]
["binance-futures","BNBUSDT",1739318437782,[[641.5,11.0],[641.49,1.02],[641.48,2.24],[641.47,0.47],[641.46,2.41]],[[641.51,0.03],[641.52,0.01],[641.53,3.18],[641.54,0.02],[641.55,2.37]]]
["binance-futures","BNBUSDT",1739318437836,[[641.5,11.16],[641.49,1.02],[641.48,2.24],[641.47,0.93],[641.46,2.41]],[[641.51,0.03],[641.52,0.01],[641.53,3.18],[641.54,0.02],[641.55,0.04]]]
["binance-futures","BNBUSDT",1739318437887,[[641.5,13.0],[641.49,1.02],[641.48,2.24],[641.47,0.93],[641.46,2.41]],[[641.51,0.03],[641.52,0.01],[641.53,3.18],[641.54,0.02],[641.55,0.04]]]
["binance-futures","BNBUSDT",1739318437942,[[641.51,5.09],[641.5,15.76],[641.49,1.02],[641.48,2.24],[641.47,0.93]],[[641.52,0.01],[641.53,3.18],[641.54,0.02],[641.55,0.04],[641.64,12.49]]]
["binance-futures","BNBUSDT",1739318437991,[[641.51,6.19],[641.5,10.17],[641.49,1.02],[641.48,2.24],[641.47,0.93]],[[641.52,0.01],[641.53,3.18],[641.54,0.02],[641.55,0.04],[641.64,14.03]]]
["binance-futures","BNBUSDT",1739318438052,[[641.53,0.54],[641.52,2.03],[641.51,6.36],[641.5,10.17],[641.49,1.02]],[[641.55,0.04],[641.56,0.09],[641.57,0.04],[641.63,1.68],[641.64,11.13]]]
["binance-futures","BNBUSDT",1739318438104,[[641.57,0.23],[641.56,0.82],[641.55,4.5],[641.54,9.08],[641.53,4.25]],[[641.59,6.99],[641.6,2.39],[641.62,0.14],[641.63,0.01],[641.64,5.13]]]
["binance-futures","BNBUSDT",1739318438151,[[641.57,0.23],[641.56,0.82],[641.55,6.21],[641.54,9.49],[641.53,3.17]],[[641.59,6.99],[641.6,0.07],[641.62,0.14],[641.63,0.01],[641.64,7.14]]]
["binance-futures","BNBUSDT",1739318438206,[[641.58,7.68],[641.57,5.19],[641.56,4.73],[641.55,5.09],[641.54,7.13]],[[641.6,0.07],[641.62,0.14],[641.63,0.01],[641.64,0.64],[641.67,0.06]]]
["binance-futures","BNBUSDT",1739318438256,[[641.59,0.18],[641.58,6.96],[641.57,2.96],[641.56,4.73],[641.55,5.09]],[[641.6,0.07],[641.62,0.12],[641.63,0.01],[641.64,2.88],[641.65,0.63]]]
["binance-futures","BNBUSDT",1739318438313,[[641.59,0.46],[641.58,1.81],[641.57,0.21],[641.56,2.49]],[[641.6,3.98],[641.62,2.36],[641.63,0.01],[641.64,2.88],[641.65,0.63]]]
["binance-futures","BNBUSDT",1739318438364,[[641.5,2.54],[641.46,1.42],[641.44,3.84],[641.42,17.11],[641.41,2.73]],[[641.58,4.88],[641.59,10.41],[641.6,16.37],[641.62,2.36],[641.63,3.01]]]
["binance-futures","BNBUSDT",1739318438413,[[641.5,2.54],[641.49,0.03],[641.47,5.44],[641.46,1.42],[641.44,0.01]],[[641.54,2.46],[641.58,3.87],[641.59,50.85],[641.6,33.57],[641.61,1.24]]]
["binance-futures","BNBUSDT",1739318438466,[[641.5,1.78],[641.49,0.03],[641.47,5.44],[641.46,1.42],[641.44,0.01]],[[641.54,11.13],[641.55,28.95],[641.56,1.01],[641.57,44.95],[641.58,43.87]]]
["binance-futures","BNBUSDT",1739318438517,[[641.51,0.6],[641.5,0.02],[641.49,0.03],[641.48,2.24],[641.46,2.89]],[[641.52,5.14],[641.53,17.84],[641.54,22.73],[641.55,27.96],[641.56,1.01]]]
["binance-futures","BNBUSDT",1739318438568,[[641.51,0.6],[641.5,2.26],[641.49,0.03],[641.48,2.24],[641.46,2.89]],[[641.52,14.66],[641.53,18.18],[641.54,23.01],[641.55,19.05],[641.56,1.01]]]
["binance-futures","BNBUSDT",1739318438619,[[641.51,3.17],[641.5,16.64],[641.49,0.03],[641.48,2.24],[641.46,2.89]],[[641.52,20.88],[641.53,6.01],[641.54,12.67],[641.55,0.42],[641.56,3.25]]]
["binance-futures","BNBUSDT",1739318438670,[[641.51,3.37],[641.5,16.62],[641.49,0.01],[641.48,2.24],[641.46,2.87]],[[641.52,26.08],[641.53,8.04],[641.54,12.67],[641.55,0.42],[641.56,2.24]]]
["binance-futures","BNBUSDT",1739318438720,[[641.51,3.52],[641.5,16.62],[641.49,0.01],[641.48,2.24],[641.46,2.87]],[[641.52,21.76],[641.53,3.69],[641.54,9.53],[641.55,1.19],[641.56,7.93]]]
["binance-futures","BNBUSDT",1739318438774,[[641.51,6.0],[641.5,16.62],[641.49,0.01],[641.48,2.24],[641.47,0.62]],[[641.52,6.32],[641.54,3.36],[641.56,2.24],[641.57,3.9],[641.58,10.21]]]
["binance-futures","BNBUSDT",1739318438825,[[641.51,5.38],[641.5,16.62],[641.49,0.01],[641.48,2.24],[641.47,0.62]],[[641.52,4.27],[641.54,0.11],[641.56,2.24],[641.58,2.86],[641.59,4.38]]]
["binance-futures","BNBUSDT",1739318438873,[[641.53,8.55],[641.52,6.16],[641.51,4.95],[641.5,16.62],[641.49,0.01]],[[641.54,0.11],[641.58,2.86],[641.59,0.62],[641.6,4.13],[641.62,2.38]]]
["binance-futures","BNBUSDT",1739318438920,[[641.53,9.2],[641.52,6.16],[641.51,4.95],[641.5,16.62],[641.49,0.01]],[[641.54,0.14],[641.58,2.86],[641.59,0.62],[641.6,4.13],[641.62,2.38]]]
["binance-futures","BNBUSDT",1739318438965,[[641.53,9.2],[641.52,6.16],[641.51,4.95],[641.5,16.62],[641.49,0.01]],[[641.54,0.14],[641.59,0.62],[641.6,4.13],[641.62,2.38],[641.63,0.04]]]
["binance-futures","BNBUSDT",1739318439024,[[641.53,8.76],[641.52,6.16],[641.51,4.88],[641.5,16.62],[641.49,0.01]],[[641.54,0.14],[641.59,0.62],[641.6,4.13],[641.62,2.38],[641.63,0.04]]]
["binance-futures","BNBUSDT",1739318439082,[[641.53,9.84],[641.52,6.16],[641.51,4.88],[641.5,16.62],[641.49,0.01]],[[641.54,0.14],[641.59,0.62],[641.6,4.13],[641.62,2.38],[641.63,0.04]]]
["binance-futures","BNBUSDT",1739318439142,[[641.53,11.87],[641.52,6.16],[641.51,2.89],[641.5,16.62],[641.49,0.01]],[[641.54,0.16],[641.59,0.62],[641.6,4.13],[641.61,9.54],[641.62,2.38]]]
["binance-futures","BNBUSDT",1739318439189,[[641.53,12.82],[641.52,6.16],[641.51,2.69],[641.5,16.62],[641.49,0.01]],[[641.54,0.16],[641.59,0.62],[641.6,4.13],[641.61,9.54],[641.62,2.38]]]
["binance-futures","BNBUSDT",1739318439251,[[641.53,13.09],[641.52,6.16],[641.51,2.69],[641.5,16.62]],[[641.54,0.14],[641.58,2.24],[641.59,0.62],[641.6,4.13],[641.61,9.54]]]
["binance-futures","BNBUSDT",1739318439305,[[641.53,13.23],[641.52,6.16],[641.51,2.59],[641.5,16.62],[641.27,15.6]],[[641.54,0.33],[641.58,2.24],[641.59,0.62],[641.6,4.13],[641.61,9.54]]]
["binance-futures","BNBUSDT",1739318439354,[[641.53,13.25],[641.52,6.16],[641.51,2.59],[641.5,16.62],[641.43,4.25]],[[641.54,0.33],[641.58,2.24],[641.59,0.62],[641.6,4.13],[641.61,9.54]]]
["binance-futures","BNBUSDT",1739318439457,[[641.53,13.25],[641.52,6.16],[641.51,2.59],[641.5,16.62],[641.43,4.25]],[[641.54,0.3],[641.58,2.33],[641.59,0.62],[641.6,4.13],[641.61,9.54]]]
["binance-futures","BNBUSDT",1739318439512,[[641.53,11.62],[641.52,6.16],[641.51,2.22],[641.5,16.62],[641.43,4.56]],[[641.54,3.84],[641.56,2.24],[641.58,5.21],[641.59,0.62],[641.6,4.13]]]
["binance-futures","BNBUSDT",1739318439545,[[641.53,6.17],[641.52,6.16],[641.51,2.22],[641.5,16.62],[641.43,4.56]],[[641.54,5.25],[641.56,2.24],[641.58,5.21],[641.59,0.62],[641.6,4.13]]]
["binance-futures","BNBUSDT",1739318439644,[[641.53,6.17],[641.52,6.16],[641.51,0.42],[641.5,16.62],[641.43,1.94]],[[641.54,5.28],[641.56,2.24],[641.58,5.21],[641.59,0.62],[641.6,4.13]]]
["binance-futures","BNBUSDT",1739318439719,[[641.53,6.17],[641.52,6.16],[641.51,0.42],[641.5,16.62],[641.48,2.24]],[[641.54,5.28],[641.56,2.24],[641.58,5.21],[641.59,2.67],[641.6,4.13]]]
["binance-futures","BNBUSDT",1739318439769,[[641.53,5.78],[641.52,5.54],[641.51,0.42],[641.5,16.62],[641.48,2.26]],[[641.54,5.26],[641.56,2.24],[641.58,5.21],[641.59,2.67],[641.6,4.13]]]
["binance-futures","BNBUSDT",1739318439841,[[641.53,5.72],[641.52,5.54],[641.51,0.42],[641.5,16.62],[641.48,2.26]],[[641.54,5.26],[641.56,2.24],[641.58,5.21],[641.59,2.67],[641.6,4.13]]]
["binance-futures","BNBUSDT",1739318440019,[[641.53,5.72],[641.52,5.54],[641.51,0.58],[641.5,16.62],[641.48,2.26]],[[641.54,5.26],[641.56,2.24],[641.58,5.21],[641.59,2.67],[641.6,4.13]]]
["binance-futures","BNBUSDT",1739318440059,[[641.53,5.72],[641.52,5.54],[641.51,0.58],[641.5,16.62],[641.48,2.26]],[[641.54,4.86],[641.56,2.24],[641.58,5.21],[641.59,2.67],[641.6,4.13]]]
["binance-futures","BNBUSDT",1739318440121,[[641.53,5.21],[641.51,0.58],[641.5,16.62],[641.48,2.26]],[[641.54,5.71],[641.56,2.24],[641.57,0.16],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440187,[[641.53,5.21],[641.51,3.07],[641.5,14.38],[641.48,2.26],[641.37,4.09]],[[641.54,11.79],[641.56,2.67],[641.57,0.16],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440242,[[641.53,5.21],[641.51,0.58],[641.5,14.38],[641.48,2.26],[641.42,2.38]],[[641.54,11.82],[641.56,2.67],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440293,[[641.53,5.47],[641.51,0.58],[641.5,14.38],[641.48,2.26],[641.42,2.38]],[[641.54,11.82],[641.56,2.67],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440326,[[641.53,5.2],[641.51,0.58],[641.5,14.38],[641.48,2.26],[641.42,2.38]],[[641.54,11.82],[641.56,2.24],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440399,[[641.53,5.2],[641.51,0.58],[641.5,14.38],[641.48,2.26],[641.42,2.38]],[[641.54,11.82],[641.56,2.67],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440441,[[641.53,5.2],[641.51,0.58],[641.5,14.38],[641.48,2.26],[641.42,2.38]],[[641.54,11.82],[641.56,2.24],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440503,[[641.53,5.2],[641.51,0.58],[641.5,14.38],[641.48,2.26],[641.42,2.38]],[[641.54,7.47],[641.56,2.24],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440541,[[641.53,5.2],[641.51,2.74],[641.5,14.38],[641.48,2.26],[641.42,2.38]],[[641.54,6.62],[641.56,2.24],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440603,[[641.53,5.2],[641.51,2.74],[641.5,14.38],[641.48,2.26],[641.42,2.38]],[[641.54,5.7],[641.56,2.24],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440876,[[641.53,5.99],[641.51,2.74],[641.5,14.38],[641.48,2.26],[641.47,0.62]],[[641.54,3.17],[641.56,2.24],[641.57,2.11],[641.58,5.21],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440924,[[641.53,5.99],[641.52,2.24],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,3.17],[641.56,2.24],[641.57,2.11],[641.58,2.88],[641.59,2.67]]]
["binance-futures","BNBUSDT",1739318440983,[[641.53,6.96],[641.52,2.86],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,0.08],[641.58,2.88],[641.59,0.62],[641.63,0.18],[641.7,8.9]]]
["binance-futures","BNBUSDT",1739318441035,[[641.53,7.58],[641.52,2.86],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,0.08],[641.58,2.88],[641.59,0.62],[641.63,0.18],[641.65,1.65]]]
["binance-futures","BNBUSDT",1739318441089,[[641.53,7.99],[641.52,2.86],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,0.13],[641.58,2.88],[641.59,0.62],[641.63,0.18],[641.64,2.86]]]
["binance-futures","BNBUSDT",1739318441141,[[641.53,7.92],[641.52,2.86],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,0.13],[641.58,2.88],[641.59,0.62],[641.62,8.38],[641.63,0.18]]]
["binance-futures","BNBUSDT",1739318441169,[[641.53,7.95],[641.52,2.86],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,0.2],[641.58,2.88],[641.59,0.62],[641.61,11.25],[641.62,8.38]]]
["binance-futures","BNBUSDT",1739318441247,[[641.53,7.95],[641.52,2.86],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,0.23],[641.58,2.88],[641.59,2.95],[641.61,9.54],[641.62,8.38]]]
["binance-futures","BNBUSDT",1739318441353,[[641.53,7.93],[641.52,2.86],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,0.24],[641.57,2.33],[641.58,2.88],[641.59,0.62],[641.61,9.54]]]
["binance-futures","BNBUSDT",1739318441435,[[641.53,7.93],[641.52,2.86],[641.51,2.74],[641.5,14.38],[641.48,2.26]],[[641.54,0.23],[641.57,2.33],[641.58,2.88],[641.59,0.62],[641.61,11.25]]]
["binance-futures","BNBUSDT",1739318441507,[[641.58,3.55],[641.57,1.9],[641.56,3.13],[641.54,3.74],[641.53,9.36]],[[641.59,0.62],[641.61,9.54],[641.62,2.38],[641.63,0.04],[641.67,2.93]]]
["binance-futures","BNBUSDT",1739318441557,[[641.58,5.5],[641.56,3.13],[641.55,2.68],[641.54,2.12],[641.53,8.61]],[[641.59,0.62],[641.61,9.54],[641.62,2.38],[641.63,0.04],[641.67,2.93]]]
["binance-futures","BNBUSDT",1739318441608,[[641.58,5.59],[641.57,14.38],[641.56,3.13],[641.55,2.68],[641.54,2.12]],[[641.59,0.65],[641.61,9.54],[641.62,2.38],[641.63,0.04],[641.67,2.93]]]
["binance-futures","BNBUSDT",1739318441661,[[641.59,4.73],[641.58,7.2],[641.57,14.38],[641.56,3.13],[641.55,2.68]],[[641.61,9.54],[641.62,2.38],[641.63,0.04],[641.67,2.93],[641.68,16.1]]]
["binance-futures","BNBUSDT",1739318441708,[[641.59,4.99],[641.58,7.82],[641.57,14.38],[641.56,3.13],[641.55,1.72]],[[641.6,5.2],[641.61,9.54],[641.62,2.38],[641.63,0.04],[641.67,2.93]]]
["binance-futures","BNBUSDT",1739318441767,[[641.59,4.99],[641.58,7.82],[641.57,14.38],[641.56,3.13],[641.55,1.72]],[[641.6,4.16],[641.61,9.54],[641.62,2.38],[641.63,0.04],[641.67,2.93]]]
["binance-futures","BNBUSDT",1739318441933,[[641.59,5.08],[641.58,7.82],[641.57,14.38],[641.56,3.13],[641.55,1.72]],[[641.6,4.16],[641.61,9.54],[641.62,2.38],[641.63,0.04],[641.67,2.93]]]
["binance-futures","BNBUSDT",1739318441975,[[641.59,5.14],[641.58,5.13],[641.57,14.38],[641.56,3.13],[641.55,1.72]],[[641.6,4.16],[641.61,9.54],[641.62,2.38],[641.63,0.04],[641.67,2.93]]]
["binance-futures","BNBUSDT",1739318442026,[[641.59,4.84],[641.58,3.5],[641.57,14.38],[641.56,2.12],[641.55,1.72]],[[641.6,6.6],[641.61,9.54],[641.62,8.38],[641.63,0.04],[641.67,2.93]]]
["binance-futures","BNBUSDT",1739318442092,[[641.59,2.52],[641.58,3.5],[641.57,14.38],[641.56,2.12],[641.55,1.72]],[[641.6,7.39],[641.61,9.54],[641.62,8.38],[641.63,0.04],[641.66,0.02]]]
["binance-futures","BNBUSDT",1739318442141,[[641.59,2.39],[641.58,0.96],[641.57,14.38],[641.56,2.12]],[[641.6,13.75],[641.61,11.23],[641.62,8.38],[641.63,0.04],[641.64,3.63]]]
["binance-futures","BNBUSDT",1739318442193,[[641.59,2.48],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.4,8.5]],[[641.6,14.1],[641.61,11.23],[641.62,9.15],[641.63,0.04],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318442245,[[641.59,2.48],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.44,1.97]],[[641.6,14.1],[641.61,9.54],[641.62,9.15],[641.63,0.04],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318442297,[[641.59,2.47],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,2.44]],[[641.6,14.1],[641.61,9.54],[641.62,8.38],[641.63,0.04],[641.64,5.25]]]
["binance-futures","BNBUSDT",1739318442403,[[641.59,3.64],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,2.44]],[[641.6,14.1],[641.61,11.59],[641.62,8.38],[641.63,0.04],[641.64,5.25]]]
["binance-futures","BNBUSDT",1739318442443,[[641.59,4.03],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,2.44]],[[641.6,14.1],[641.61,11.59],[641.62,8.38],[641.63,0.04],[641.64,5.25]]]
["binance-futures","BNBUSDT",1739318442518,[[641.59,3.66],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,2.44]],[[641.6,14.1],[641.61,11.59],[641.62,8.38],[641.63,0.04],[641.64,5.25]]]
["binance-futures","BNBUSDT",1739318442566,[[641.59,3.66],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,2.44]],[[641.6,14.06],[641.61,11.59],[641.62,8.38],[641.63,0.04],[641.64,5.25]]]
["binance-futures","BNBUSDT",1739318442615,[[641.59,3.66],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,2.44]],[[641.6,14.17],[641.61,11.59],[641.62,8.38],[641.63,0.04],[641.64,5.25]]]
["binance-futures","BNBUSDT",1739318442884,[[641.59,4.01],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,6.92]],[[641.6,14.17],[641.61,11.59],[641.62,8.38],[641.63,0.04],[641.64,5.25]]]
["binance-futures","BNBUSDT",1739318442941,[[641.59,3.62],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,6.92]],[[641.6,14.17],[641.61,11.59],[641.62,8.38],[641.63,0.04],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318442965,[[641.59,3.66],[641.58,0.96],[641.57,14.38],[641.56,2.12],[641.53,6.92]],[[641.6,14.17],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318443096,[[641.59,3.66],[641.58,11.4],[641.57,14.38],[641.56,2.12],[641.53,6.92]],[[641.6,14.17],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318443374,[[641.59,3.67],[641.58,11.4],[641.57,14.38],[641.56,2.12],[641.53,6.92]],[[641.6,14.17],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318443433,[[641.59,3.66],[641.58,11.4],[641.57,14.38],[641.56,2.12],[641.53,6.92]],[[641.6,14.59],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318443483,[[641.59,3.66],[641.58,11.4],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,14.58],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318443528,[[641.59,3.81],[641.58,11.4],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,15.0],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318443922,[[641.59,3.81],[641.58,11.4],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,14.57],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318444272,[[641.59,3.83],[641.58,11.4],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,14.99],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318444387,[[641.59,4.99],[641.58,11.4],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,14.99],[641.61,11.59],[641.62,8.38],[641.63,0.81],[641.64,5.63]]]
["binance-futures","BNBUSDT",1739318444500,[[641.59,6.77],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,3.18],[641.62,2.38],[641.63,0.04],[641.64,5.63],[641.65,2.17]]]
["binance-futures","BNBUSDT",1739318444549,[[641.59,5.72],[641.58,14.14],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,3.04],[641.62,2.38],[641.63,0.04],[641.64,2.86],[641.65,1.65]]]
["binance-futures","BNBUSDT",1739318444606,[[641.59,6.77],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.79],[641.62,0.14],[641.63,0.04],[641.64,2.86],[641.65,1.65]]]
["binance-futures","BNBUSDT",1739318444659,[[641.59,6.76],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.79],[641.62,0.14],[641.63,0.04],[641.64,2.86],[641.65,1.65]]]
["binance-futures","BNBUSDT",1739318444847,[[641.59,7.06],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.79],[641.62,0.14],[641.63,0.04],[641.64,2.86],[641.65,1.65]]]
["binance-futures","BNBUSDT",1739318444923,[[641.59,6.06],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.79],[641.62,2.26],[641.63,0.04],[641.64,2.86],[641.65,1.65]]]
["binance-futures","BNBUSDT",1739318444969,[[641.59,5.02],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,1.06],[641.62,2.26],[641.63,2.37],[641.64,2.86],[641.65,1.65]]]
["binance-futures","BNBUSDT",1739318445009,[[641.59,5.02],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,1.08],[641.61,2.15],[641.62,4.26],[641.63,0.04],[641.64,2.86]]]
["binance-futures","BNBUSDT",1739318445104,[[641.59,5.03],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.8],[641.61,2.15],[641.62,4.26],[641.63,0.04],[641.64,2.86]]]
["binance-futures","BNBUSDT",1739318445146,[[641.59,5.07],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.8],[641.61,2.15],[641.62,4.26],[641.63,0.04],[641.64,2.86]]]
["binance-futures","BNBUSDT",1739318445190,[[641.59,5.38],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.82],[641.62,4.26],[641.63,0.04],[641.64,2.86],[641.78,15.46]]]
["binance-futures","BNBUSDT",1739318445258,[[641.59,5.38],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.82],[641.62,4.26],[641.63,0.04],[641.64,2.86],[641.72,5.28]]]
["binance-futures","BNBUSDT",1739318445317,[[641.59,6.43],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.8],[641.62,2.26],[641.63,0.04],[641.64,2.86],[641.7,2.65]]]
["binance-futures","BNBUSDT",1739318445362,[[641.59,6.43],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.8],[641.62,0.14],[641.63,0.04],[641.64,2.86],[641.7,2.65]]]
["binance-futures","BNBUSDT",1739318445410,[[641.59,6.46],[641.58,16.62],[641.57,14.38],[641.56,2.12],[641.55,0.02]],[[641.6,0.8],[641.62,0.14],[641.63,0.04],[641.64,2.86],[641.7,2.65]]]
["binance-futures","BNBUSDT",1739318445483,[[641.61,9.76],[641.6,5.39],[641.59,8.12],[641.58,16.43],[641.57,14.38]],[[641.62,0.17],[641.63,0.04],[641.65,0.65],[641.68,16.1],[641.69,5.51]]]
["binance-futures","BNBUSDT",1739318445531,[[641.61,10.51],[641.6,5.39],[641.59,8.14],[641.58,15.68],[641.57,14.38]],[[641.62,0.17],[641.63,0.04],[641.65,0.65],[641.66,0.77],[641.67,0.08]]]
["binance-futures","BNBUSDT",1739318445584,[[641.61,11.68],[641.6,5.39],[641.59,6.97],[641.58,15.68],[641.57,14.38]],[[641.62,0.17],[641.63,0.04],[641.65,0.65],[641.66,0.77],[641.67,0.08]]]
["binance-futures","BNBUSDT",1739318445691,[[641.61,13.17],[641.6,5.39],[641.59,5.5],[641.58,15.68],[641.57,14.38]],[[641.62,0.17],[641.63,0.04],[641.65,0.65],[641.66,0.77],[641.67,0.08]]]
["binance-futures","BNBUSDT",1739318445740,[[641.61,13.19],[641.6,5.39],[641.59,5.48],[641.58,15.68],[641.57,14.38]],[[641.62,0.17],[641.63,0.04],[641.65,0.65],[641.67,0.08],[642.0,51.26]]]
["binance-futures","BNBUSDT",1739318445797,[[641.61,13.24],[641.6,5.39],[641.59,5.47],[641.58,15.68],[641.57,14.38]],[[641.62,0.17],[641.63,0.04],[641.65,0.65],[641.67,0.08],[641.69,2.4]]]
["binance-futures","BNBUSDT",1739318445844,[[641.61,14.9],[641.6,5.39],[641.59,3.93],[641.58,15.68],[641.57,14.38]],[[641.62,0.19],[641.63,0.04],[641.65,0.65],[641.67,0.08],[641.69,2.4]]]
["binance-futures","BNBUSDT",1739318445887,[[641.61,10.62],[641.6,5.39],[641.59,3.84],[641.58,15.68],[641.57,14.38]],[[641.62,2.31],[641.63,0.04],[641.64,2.12],[641.65,0.65],[641.66,2.12]]]
["binance-futures","BNBUSDT",1739318445955,[[641.61,10.62],[641.6,5.39],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,2.31],[641.63,0.04],[641.64,2.12],[641.65,0.65],[641.66,2.12]]]
["binance-futures","BNBUSDT",1739318446005,[[641.61,10.63],[641.6,5.39],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,2.31],[641.63,0.04],[641.64,2.12],[641.65,0.65],[641.66,2.12]]]
["binance-futures","BNBUSDT",1739318446055,[[641.61,10.62],[641.6,14.17],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,0.17],[641.63,0.04],[641.64,2.12],[641.65,0.65],[641.66,2.12]]]
["binance-futures","BNBUSDT",1739318446106,[[641.61,10.66],[641.6,14.17],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,0.17],[641.63,0.04],[641.64,2.12],[641.65,0.65],[641.66,2.12]]]
["binance-futures","BNBUSDT",1739318446176,[[641.61,10.68],[641.6,14.17],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,0.19],[641.63,0.04],[641.65,0.65],[641.66,2.12]]]
["binance-futures","BNBUSDT",1739318446218,[[641.61,11.0],[641.6,14.17],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,0.19],[641.63,0.04],[641.65,0.65],[641.66,2.12]]]
["binance-futures","BNBUSDT",1739318446260,[[641.61,11.06],[641.6,14.17],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,0.28],[641.63,0.04],[641.65,0.65],[641.66,2.12],[641.8,30.41]]]
["binance-futures","BNBUSDT",1739318446314,[[641.61,11.06],[641.6,14.17],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,0.28],[641.63,0.01],[641.65,0.65],[641.66,2.12],[641.71,0.94]]]
["binance-futures","BNBUSDT",1739318446386,[[641.61,12.35],[641.6,14.17],[641.59,3.81],[641.58,15.68],[641.57,14.38]],[[641.62,0.28],[641.63,0.01],[641.65,0.03],[641.71,0.94],[641.74,3.1]]]
["binance-futures","BNBUSDT",1739318446437,[[641.64,14.94],[641.63,8.56],[641.62,9.38],[641.61,8.21],[641.6,14.17]],[[641.65,0.03],[641.67,0.85],[641.68,0.03],[641.69,2.39],[641.7,3.76]]]
["binance-futures","BNBUSDT",1739318446486,[[641.64,14.97],[641.63,6.51],[641.62,2.12],[641.61,8.16],[641.6,14.17]],[[641.65,0.03],[641.67,0.08],[641.68,0.03],[641.69,2.39],[641.7,0.65]]]
["binance-futures","BNBUSDT",1739318446530,[[641.64,15.01],[641.63,3.37],[641.62,2.12],[641.61,8.09],[641.6,14.17]],[[641.65,0.03],[641.67,0.08],[641.68,0.03],[641.69,2.39],[641.7,0.65]]]
["binance-futures","BNBUSDT",1739318446590,[[641.64,10.32],[641.63,3.37],[641.62,2.12],[641.61,8.09],[641.6,14.17]],[[641.65,0.15],[641.67,0.08],[641.68,0.03],[641.69,0.03],[641.7,0.65]]]
["binance-futures","BNBUSDT",1739318446692,[[641.64,11.35],[641.63,3.37],[641.62,2.12],[641.61,7.04],[641.6,14.17]],[[641.65,0.18],[641.67,0.08],[641.68,0.03],[641.69,2.36],[641.7,0.65]]]
["binance-futures","BNBUSDT",1739318446748,[[641.64,12.09],[641.63,3.37],[641.62,2.12],[641.61,6.35],[641.6,14.17]],[[641.65,0.2],[641.66,2.12],[641.67,0.08],[641.68,0.03],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318446797,[[641.64,13.25],[641.63,3.37],[641.62,2.12],[641.61,5.17],[641.6,14.17]],[[641.65,0.18],[641.66,2.12],[641.67,0.08],[641.68,0.03],[641.69,2.36]]]
["binance-futures","BNBUSDT",1739318446850,[[641.64,16.23],[641.63,3.37],[641.62,2.12],[641.61,2.29],[641.6,14.17]],[[641.65,0.2],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,2.36]]]
["binance-futures","BNBUSDT",1739318446902,[[641.64,17.83],[641.63,3.37],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.2],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,2.36]]]
["binance-futures","BNBUSDT",1739318446947,[[641.64,18.03],[641.63,3.37],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.18],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,2.36]]]
["binance-futures","BNBUSDT",1739318447007,[[641.64,18.05],[641.63,3.37],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.18],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,2.36]]]
["binance-futures","BNBUSDT",1739318447223,[[641.64,18.92],[641.63,3.37],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.2],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318447279,[[641.64,18.92],[641.63,3.37],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.23],[641.67,0.08],[641.68,2.15],[641.69,0.03],[641.7,5.14]]]
["binance-futures","BNBUSDT",1739318447332,[[641.64,18.92],[641.63,3.37],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.23],[641.67,2.41],[641.68,2.15],[641.69,0.03],[641.7,5.14]]]
["binance-futures","BNBUSDT",1739318447381,[[641.64,18.86],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.21],[641.67,2.41],[641.68,2.15],[641.69,0.03],[641.7,5.14]]]
["binance-futures","BNBUSDT",1739318447458,[[641.64,19.21],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.23],[641.67,0.08],[641.68,0.03],[641.69,0.03],[641.7,5.14]]]
["binance-futures","BNBUSDT",1739318447507,[[641.64,19.2],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.23],[641.67,0.08],[641.68,0.03],[641.69,0.03],[641.7,5.14]]]
["binance-futures","BNBUSDT",1739318447611,[[641.64,19.2],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.23],[641.67,2.41],[641.68,2.15],[641.69,0.03],[641.7,5.14]]]
["binance-futures","BNBUSDT",1739318447753,[[641.64,19.2],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.23],[641.66,2.12],[641.67,2.41],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318447809,[[641.64,19.31],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.21],[641.66,2.12],[641.67,2.41],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318447912,[[641.64,19.31],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.21],[641.67,2.41],[641.68,2.15],[641.69,0.03],[642.06,12.6]]]
["binance-futures","BNBUSDT",1739318448054,[[641.64,15.11],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.21],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448223,[[641.64,14.67],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,0.3],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448278,[[641.64,14.67],[641.63,1.38],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,1.0],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448323,[[641.64,14.05],[641.62,2.12],[641.61,2.06],[641.6,14.17]],[[641.65,2.74],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448389,[[641.64,14.04],[641.62,2.12],[641.61,2.06],[641.6,14.17],[641.59,1.9]],[[641.65,4.16],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448439,[[641.64,14.04],[641.62,2.12],[641.61,5.99],[641.6,11.09],[641.59,1.9]],[[641.65,4.21],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448539,[[641.64,14.64],[641.62,2.14],[641.61,5.99],[641.6,11.09],[641.59,1.9]],[[641.65,5.25],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448645,[[641.64,14.64],[641.62,2.14],[641.61,5.99],[641.6,11.09],[641.59,1.9]],[[641.65,5.27],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448706,[[641.64,14.68],[641.62,2.14],[641.61,4.98],[641.6,11.09],[641.59,1.9]],[[641.65,6.28],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448774,[[641.64,12.48],[641.62,2.14],[641.61,4.98],[641.6,11.09],[641.59,0.89]],[[641.65,7.11],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,0.03]]]
["binance-futures","BNBUSDT",1739318448826,[[641.64,8.0],[641.62,0.02],[641.61,1.05],[641.6,11.09],[641.59,0.27]],[[641.65,13.22],[641.66,2.12],[641.67,1.64],[641.68,2.15],[641.69,1.98]]]
["binance-futures","BNBUSDT",1739318448867,[[641.64,8.0],[641.62,0.02],[641.61,1.05],[641.6,11.41],[641.59,0.27]],[[641.65,11.46],[641.66,2.12],[641.67,1.64],[641.68,2.15],[641.69,5.09]]]
["binance-futures","BNBUSDT",1739318448931,[[641.64,8.03],[641.62,0.02],[641.61,1.05],[641.6,11.41],[641.59,0.27]],[[641.65,11.46],[641.66,2.12],[641.67,0.08],[641.68,3.71],[641.69,5.09]]]
["binance-futures","BNBUSDT",1739318448965,[[641.64,8.03],[641.62,0.02],[641.61,4.78],[641.6,11.41],[641.59,0.27]],[[641.65,11.46],[641.66,2.12],[641.67,0.08],[641.68,3.71],[641.69,5.09]]]
["binance-futures","BNBUSDT",1739318449009,[[641.64,9.28],[641.62,0.02],[641.61,4.78],[641.6,11.41],[641.59,0.27]],[[641.65,7.13],[641.66,2.12],[641.67,0.08],[641.68,3.71],[641.69,5.09]]]
["binance-futures","BNBUSDT",1739318449172,[[641.64,9.3],[641.62,0.02],[641.61,4.78],[641.6,11.41],[641.59,0.27]],[[641.65,6.26],[641.66,2.12],[641.67,0.08],[641.68,3.71],[641.69,5.09]]]
["binance-futures","BNBUSDT",1739318449226,[[641.64,11.4],[641.62,0.02],[641.61,4.78],[641.6,11.41],[641.59,0.89]],[[641.65,4.76],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,3.14]]]
["binance-futures","BNBUSDT",1739318449255,[[641.64,11.42],[641.62,0.02],[641.61,4.78],[641.6,11.41],[641.59,0.89]],[[641.65,4.76],[641.66,2.12],[641.67,0.08],[641.68,2.15],[641.69,3.14]]]
["binance-futures","BNBUSDT",1739318449362,[[641.64,11.42],[641.62,0.02],[641.61,4.78],[641.6,11.41],[641.59,0.89]],[[641.65,4.76],[641.66,2.12],[641.67,0.22],[641.68,2.15],[641.69,3.14]]]
["binance-futures","BNBUSDT",1739318449446,[[641.64,11.73],[641.62,0.02],[641.61,4.78],[641.6,11.41],[641.59,0.89]],[[641.65,4.74],[641.66,2.12],[641.67,0.22],[641.68,2.15],[641.69,3.14]]]
["binance-futures","BNBUSDT",1739318449481,[[641.64,11.74],[641.62,0.02],[641.61,4.78],[641.6,11.41],[641.59,0.89]],[[641.65,4.74],[641.66,2.12],[641.67,0.22],[641.68,2.15],[641.69,3.14]]]
["binance-futures","BNBUSDT",1739318449560,[[641.68,2.12],[641.67,1.94],[641.66,2.12],[641.65,2.72],[641.64,15.54]],[[641.69,1.04],[641.7,5.14],[641.72,3.4],[641.73,1.66],[641.74,9.8]]]
["binance-futures","BNBUSDT",1739318449610,[[641.68,5.78],[641.67,1.01],[641.66,2.46],[641.65,1.91],[641.64,13.05]],[[641.69,1.07],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.74,7.09]]]
["binance-futures","BNBUSDT",1739318449664,[[641.68,5.8],[641.66,2.46],[641.65,1.91],[641.64,12.66]],[[641.69,3.29],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.74,8.83]]]
["binance-futures","BNBUSDT",1739318449713,[[641.68,7.23],[641.67,14.38],[641.66,2.46],[641.65,1.91],[641.64,11.23]],[[641.69,2.47],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.74,9.21]]]
["binance-futures","BNBUSDT",1739318449766,[[641.68,7.86],[641.67,14.38],[641.66,2.46],[641.65,1.91],[641.64,10.57]],[[641.69,2.47],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318449818,[[641.68,7.88],[641.67,14.38],[641.66,2.46],[641.65,1.91],[641.64,10.55]],[[641.69,2.47],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318449869,[[641.68,10.74],[641.67,14.38],[641.66,2.46],[641.65,1.91],[641.64,7.69]],[[641.69,2.47],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318449925,[[641.68,10.84],[641.67,14.38],[641.66,2.46],[641.64,7.69]],[[641.69,2.1],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318449980,[[641.68,11.86],[641.67,14.38],[641.66,2.46],[641.64,6.79],[641.43,4.74]],[[641.69,2.1],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450021,[[641.68,11.98],[641.67,14.38],[641.66,2.46],[641.64,6.79],[641.56,4.52]],[[641.69,1.09],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450087,[[641.68,12.0],[641.67,14.38],[641.66,2.46],[641.64,6.79],[641.56,4.21]],[[641.69,1.46],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450145,[[641.68,13.77],[641.67,14.38],[641.66,2.46],[641.64,6.79],[641.6,11.25]],[[641.69,2.33],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450197,[[641.68,13.77],[641.67,14.38],[641.66,2.46],[641.64,6.79],[641.6,11.25]],[[641.69,1.48],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450251,[[641.68,13.7],[641.67,14.38],[641.66,2.46],[641.64,8.05],[641.62,3.28]],[[641.69,1.46],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450303,[[641.68,13.35],[641.67,14.38],[641.66,2.12],[641.64,6.25],[641.62,3.28]],[[641.69,5.51],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450336,[[641.68,13.37],[641.67,14.38],[641.66,2.12],[641.64,4.99],[641.62,1.91]],[[641.69,5.51],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450403,[[641.68,13.21],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,4.99]],[[641.69,1.85],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450507,[[641.68,13.21],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,1.85],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450576,[[641.68,12.2],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,2.35],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450689,[[641.68,13.19],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,2.46],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450735,[[641.68,13.21],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,2.47],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450788,[[641.68,13.21],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,2.07],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450900,[[641.68,13.21],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,5.34]],[[641.69,2.07],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450937,[[641.68,13.21],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,2.07],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318450994,[[641.68,13.92],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,2.04],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318451107,[[641.68,14.95],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,0.05],[641.7,2.4],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318451223,[[641.68,13.74],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,0.05],[641.7,4.52],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318451279,[[641.68,13.75],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,0.05],[641.7,4.52],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318451329,[[641.68,13.77],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,0.05],[641.7,4.52],[641.71,0.71],[641.72,3.4],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318451445,[[641.68,12.84],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,1.86],[641.7,4.52],[641.71,0.71],[641.72,3.56],[641.73,1.64]]]
["binance-futures","BNBUSDT",1739318451488,[[641.68,13.89],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,1.88],[641.7,4.52],[641.71,0.71],[641.72,3.56],[641.73,4.75]]]
["binance-futures","BNBUSDT",1739318451687,[[641.68,14.16],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,1.88],[641.7,4.52],[641.71,0.71],[641.72,3.4],[641.73,4.75]]]
["binance-futures","BNBUSDT",1739318451739,[[641.68,14.2],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,5.2],[641.7,5.14],[641.71,0.71],[641.72,3.4],[641.73,4.75]]]
["binance-futures","BNBUSDT",1739318451779,[[641.68,15.06],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,0.5],[641.7,1.53],[641.71,0.71],[641.72,3.4],[641.73,4.75]]]
["binance-futures","BNBUSDT",1739318451848,[[641.68,15.06],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,0.53],[641.7,0.52],[641.71,0.71],[641.72,3.4],[641.73,4.75]]]
["binance-futures","BNBUSDT",1739318452001,[[641.68,15.06],[641.67,14.38],[641.66,2.12],[641.65,0.62],[641.64,3.97]],[[641.69,0.92],[641.7,0.52],[641.71,0.71],[641.72,3.4],[641.73,4.75]]]
["binance-futures","BNBUSDT",1739318452054,[[641.68,14.21],[641.67,21.07],[641.66,2.12],[641.64,2.96]],[[641.69,4.39],[641.7,1.14],[641.71,0.71],[641.72,3.4],[641.73,4.75]]]
["binance-futures","BNBUSDT",1739318452105,[[641.68,14.48],[641.67,21.07],[641.66,2.12],[641.64,2.96],[641.53,7.22]],[[641.69,4.41],[641.7,1.14],[641.71,0.71],[641.72,3.4],[641.73,4.75]]]
["binance-futures","BNBUSDT",1739318452190,[[641.7,8.09],[641.69,5.49],[641.68,17.15],[641.67,21.07],[641.66,2.12]],[[641.71,0.71],[641.72,2.4],[641.74,9.83],[641.75,3.39],[641.76,6.9]]]
["binance-futures","BNBUSDT",1739318452243,[[641.7,11.31],[641.69,1.01],[641.68,13.91],[641.67,21.07],[641.66,2.12]],[[641.71,0.71],[641.72,0.28],[641.74,7.71],[641.75,3.81],[641.76,4.9]]]
["binance-futures","BNBUSDT",1739318452287,[[641.7,11.77],[641.69,1.01],[641.68,13.5],[641.67,21.07],[641.66,2.12]],[[641.71,0.74],[641.72,0.28],[641.74,7.71],[641.75,3.81],[641.76,3.16]]]
["binance-futures","BNBUSDT",1739318452324,[[641.7,14.71],[641.69,1.01],[641.68,10.56],[641.67,21.07],[641.66,2.12]],[[641.71,0.74],[641.72,0.28],[641.74,7.71],[641.75,3.81],[641.76,3.16]]]
["binance-futures","BNBUSDT",1739318452407,[[641.7,15.96],[641.69,1.01],[641.68,9.36],[641.67,21.07],[641.66,2.12]],[[641.71,0.74],[641.72,0.28],[641.74,7.71],[641.75,3.81],[641.76,3.16]]]
["binance-futures","BNBUSDT",1739318452461,[[641.7,15.97],[641.69,1.01],[641.68,8.46],[641.67,21.07],[641.66,2.12]],[[641.71,0.74],[641.72,0.28],[641.74,7.71],[641.75,3.81],[641.76,3.16]]]
["binance-futures","BNBUSDT",1739318452515,[[641.7,17.04],[641.69,1.01],[641.68,8.32],[641.67,21.07],[641.66,2.12]],[[641.71,0.14],[641.72,0.28],[641.74,7.71],[641.75,0.7],[641.76,3.16]]]
["binance-futures","BNBUSDT",1739318452570,[[641.7,17.64],[641.69,1.01],[641.68,8.32],[641.67,21.07],[641.66,2.12]],[[641.71,0.12],[641.72,0.28],[641.74,7.71],[641.75,0.7],[641.76,3.16]]]
["binance-futures","BNBUSDT",1739318452618,[[641.7,18.43],[641.69,1.01],[641.68,9.42],[641.67,21.07],[641.66,3.51]],[[641.71,0.14],[641.72,0.28],[641.74,7.71],[641.75,0.7],[641.76,3.16]]]
["binance-futures","BNBUSDT",1739318452676,[[641.7,18.77],[641.69,1.01],[641.68,9.4],[641.67,21.07],[641.66,3.51]],[[641.71,0.12],[641.72,0.28],[641.74,7.71],[641.75,0.7],[641.76,3.16]]]
["binance-futures","BNBUSDT",1739318452781,[[641.7,18.77],[641.69,1.01],[641.68,9.4],[641.67,21.07],[641.66,3.51]],[[641.71,0.12],[641.72,0.28],[641.73,2.33],[641.74,7.71],[641.75,0.28]]]
["binance-futures","BNBUSDT",1739318452821,[[641.7,18.77],[641.69,1.01],[641.68,9.4],[641.67,21.07],[641.66,3.51]],[[641.71,0.12],[641.72,0.28],[641.74,7.71],[641.75,0.28],[643.02,54.07]]]
["binance-futures","BNBUSDT",1739318452888,[[641.7,18.51],[641.69,1.01],[641.68,8.3],[641.67,21.07],[641.66,2.12]],[[641.71,0.27],[641.72,0.28],[641.73,2.33],[641.74,7.48],[641.75,0.28]]]
["binance-futures","BNBUSDT",1739318452949,[[641.7,19.09],[641.69,3.1],[641.68,8.3],[641.67,21.07],[641.66,2.12]],[[641.71,0.26],[641.72,0.28],[641.73,2.33],[641.74,7.48],[641.75,0.28]]]
["binance-futures","BNBUSDT",1739318453054,[[641.7,19.1],[641.69,3.1],[641.68,8.29],[641.67,21.07],[641.66,3.51]],[[641.71,0.26],[641.72,0.28],[641.74,7.48],[641.75,0.28]]]
["binance-futures","BNBUSDT",1739318453110,[[641.7,19.44],[641.69,3.1],[641.68,8.29],[641.67,21.07],[641.66,3.51]],[[641.71,0.27],[641.72,0.28],[641.74,7.48],[641.75,0.28],[641.85,4.73]]]
["binance-futures","BNBUSDT",1739318453128,[[641.7,19.44],[641.69,3.1],[641.68,8.29],[641.67,21.07],[641.66,3.51]],[[641.71,0.28],[641.72,0.28],[641.74,7.48],[641.75,0.28],[641.85,4.73]]]
["binance-futures","BNBUSDT",1739318453213,[[641.7,19.43],[641.69,3.1],[641.68,8.29],[641.67,21.07],[641.66,2.12]],[[641.71,0.26],[641.72,0.28],[641.73,2.33],[641.74,7.48],[641.75,0.28]]]
["binance-futures","BNBUSDT",1739318453284,[[641.8,6.25],[641.79,5.1],[641.78,2.49],[641.77,0.62],[641.76,4.15]],[[641.81,16.52],[641.82,0.79],[641.83,0.95],[641.84,15.73],[641.85,1.76]]]
["binance-futures","BNBUSDT",1739318453336,[[641.81,11.81],[641.8,16.5],[641.79,2.11],[641.78,2.49],[641.77,2.01]],[[641.82,0.02],[641.83,1.72],[641.84,14.95],[641.85,4.06],[641.86,2.36]]]
["binance-futures","BNBUSDT",1739318453383,[[641.82,12.12],[641.81,7.77],[641.8,16.5],[641.79,2.11],[641.78,2.49]],[[641.83,0.81],[641.84,11.49],[641.85,0.62],[641.86,2.36],[641.87,5.56]]]
["binance-futures","BNBUSDT",1739318453436,[[641.82,12.12],[641.81,7.77],[641.8,16.5],[641.79,2.11],[641.78,2.5]],[[641.83,0.81],[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,1.09]]]
["binance-futures","BNBUSDT",1739318453492,[[641.82,12.93],[641.81,7.77],[641.8,16.5],[641.79,2.11],[641.78,2.5]],[[641.83,0.84],[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318453593,[[641.82,14.29],[641.81,7.77],[641.8,16.5],[641.79,2.11],[641.78,2.5]],[[641.83,0.84],[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318453645,[[641.82,14.72],[641.81,7.77],[641.8,16.5],[641.79,2.11],[641.78,2.5]],[[641.83,0.84],[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318453696,[[641.82,14.76],[641.81,7.77],[641.8,16.5],[641.79,2.11],[641.78,2.5]],[[641.83,0.84],[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318453755,[[641.82,16.66],[641.81,6.1],[641.8,16.5],[641.79,1.01],[641.78,2.5]],[[641.83,0.72],[641.84,13.61],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318453805,[[641.82,16.21],[641.81,6.1],[641.8,16.5],[641.79,1.01],[641.78,2.5]],[[641.83,0.71],[641.84,13.61],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318453857,[[641.82,18.32],[641.81,2.79],[641.8,16.5],[641.79,1.01],[641.78,2.13]],[[641.83,0.59],[641.84,13.61],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318453916,[[641.82,16.64],[641.81,2.79],[641.8,16.5],[641.79,1.01],[641.78,2.13]],[[641.83,1.23],[641.84,13.61],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318453956,[[641.82,16.68],[641.81,2.79],[641.8,16.5],[641.79,1.01],[641.78,2.13]],[[641.83,1.51],[641.84,13.61],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454015,[[641.82,15.64],[641.81,2.79],[641.8,16.5],[641.78,2.13]],[[641.83,3.26],[641.84,13.61],[641.85,0.62],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454064,[[641.82,9.81],[641.8,14.38],[641.78,2.13],[641.76,2.77],[641.75,0.33]],[[641.83,8.29],[641.84,13.61],[641.85,0.62],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454123,[[641.82,9.83],[641.8,14.38],[641.78,0.01],[641.76,2.15],[641.75,0.33]],[[641.83,12.08],[641.84,13.61],[641.85,0.62],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454166,[[641.82,9.83],[641.8,14.38],[641.78,0.01],[641.76,2.15],[641.75,0.33]],[[641.83,12.08],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454237,[[641.82,9.57],[641.8,14.38],[641.78,0.01],[641.76,2.15],[641.75,0.33]],[[641.83,12.08],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454352,[[641.82,9.55],[641.8,14.38],[641.78,0.01],[641.76,2.15],[641.75,0.02]],[[641.83,12.07],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454402,[[641.82,9.59],[641.8,14.38],[641.78,0.01],[641.76,2.15],[641.75,0.02]],[[641.83,12.22],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454419,[[641.82,9.52],[641.8,14.38],[641.78,0.01],[641.76,2.15],[641.75,0.02]],[[641.83,12.24],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454524,[[641.82,9.51],[641.8,14.38],[641.78,2.13],[641.76,2.15],[641.75,0.02]],[[641.83,8.24],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454550,[[641.82,9.87],[641.81,2.16],[641.8,14.38],[641.78,2.13],[641.77,0.62]],[[641.83,3.23],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454627,[[641.82,10.68],[641.81,3.09],[641.8,14.38],[641.79,1.24],[641.78,2.13]],[[641.83,3.23],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454683,[[641.82,11.03],[641.81,3.09],[641.8,14.38],[641.79,1.24],[641.78,2.13]],[[641.83,3.23],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454734,[[641.82,10.18],[641.81,3.09],[641.8,14.38],[641.79,1.24],[641.78,2.13]],[[641.83,3.37],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454839,[[641.82,10.18],[641.81,2.16],[641.8,14.38],[641.78,2.13]],[[641.83,3.37],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454847,[[641.82,10.18],[641.81,2.16],[641.8,14.38],[641.78,2.13],[639.7,0.37]],[[641.83,3.37],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454954,[[641.82,10.42],[641.81,2.16],[641.8,14.38],[641.78,2.13],[640.77,13.9]],[[641.83,3.37],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318454965,[[641.82,10.4],[641.81,2.16],[641.8,14.38],[641.78,2.13],[640.77,13.9]],[[641.83,3.38],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318455062,[[641.82,10.4],[641.81,2.16],[641.8,14.38],[641.78,2.13],[641.75,1.72]],[[641.83,3.38],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318455218,[[641.82,10.8],[641.81,2.16],[641.8,14.38],[641.78,2.13],[641.75,1.72]],[[641.83,3.36],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318455385,[[641.82,13.88],[641.81,2.16],[641.8,14.38],[641.78,2.13],[641.75,1.72]],[[641.83,2.93],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318455414,[[641.82,13.88],[641.81,2.16],[641.8,14.38],[641.78,2.13],[641.75,1.72]],[[641.83,2.31],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318455439,[[641.82,13.88],[641.81,3.09],[641.8,14.38],[641.79,1.24],[641.78,2.13]],[[641.83,2.31],[641.84,13.61],[641.85,1.39],[641.86,2.36],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318455528,[[641.82,15.51],[641.81,2.16],[641.8,14.38],[641.78,2.13]],[[641.83,2.31],[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318455588,[[641.82,15.88],[641.81,2.16],[641.8,15.48],[641.78,3.37],[641.76,4.28]],[[641.83,0.51],[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,0.32]]]
["binance-futures","BNBUSDT",1739318455644,[[641.83,11.55],[641.82,12.87],[641.81,2.16],[641.8,15.48],[641.78,3.37]],[[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,0.29],[641.88,1.41]]]
["binance-futures","BNBUSDT",1739318455695,[[641.83,8.67],[641.82,12.85],[641.81,2.16],[641.8,15.48],[641.78,3.37]],[[641.84,11.49],[641.85,0.62],[641.86,1.59],[641.87,0.29],[641.88,1.41]]]
["binance-futures","BNBUSDT",1739318455747,[[641.83,9.73],[641.82,10.57],[641.81,2.16],[641.8,15.48],[641.78,3.37]],[[641.84,11.52],[641.85,0.62],[641.86,1.59],[641.87,0.29],[641.88,1.41]]]
["binance-futures","BNBUSDT",1739318455806,[[641.84,9.41],[641.83,7.82],[641.82,9.92],[641.8,17.6],[641.78,3.39]],[[641.85,0.62],[641.86,1.59],[641.87,0.29],[641.88,3.53],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318455850,[[641.84,12.28],[641.83,7.82],[641.82,6.96],[641.8,17.6],[641.78,3.39]],[[641.85,0.65],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318455899,[[641.84,12.08],[641.83,7.83],[641.82,6.96],[641.8,16.5],[641.78,2.15]],[[641.85,0.64],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318455958,[[641.84,9.98],[641.83,7.83],[641.82,6.59],[641.8,16.5],[641.78,2.15]],[[641.85,0.64],[641.86,3.71],[641.87,2.62],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456015,[[641.84,11.97],[641.83,7.83],[641.82,4.59],[641.8,16.5],[641.78,2.15]],[[641.85,0.64],[641.86,3.71],[641.87,2.62],[641.88,2.76],[641.89,1.97]]]
["binance-futures","BNBUSDT",1739318456063,[[641.84,12.04],[641.83,7.77],[641.82,4.58],[641.8,16.5],[641.78,2.15]],[[641.85,0.65],[641.86,3.71],[641.87,2.62],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456112,[[641.84,12.22],[641.83,7.77],[641.82,4.42],[641.8,16.5],[641.78,2.15]],[[641.85,0.38],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456169,[[641.84,12.23],[641.83,7.77],[641.82,4.42],[641.8,16.5],[641.78,2.15]],[[641.85,0.44],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456236,[[641.84,12.25],[641.83,7.75],[641.82,4.42],[641.8,16.5],[641.78,2.15]],[[641.85,0.38],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456270,[[641.84,14.73],[641.83,5.27],[641.82,4.42],[641.8,16.5],[641.78,2.15]],[[641.85,0.38],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456347,[[641.84,14.77],[641.83,5.27],[641.82,4.42],[641.8,16.5],[641.78,2.15]],[[641.85,0.38],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456399,[[641.84,14.74],[641.83,5.27],[641.82,4.42],[641.8,16.5],[641.79,1.39]],[[641.85,0.38],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456451,[[641.84,15.66],[641.83,5.27],[641.82,4.42],[641.8,16.5],[641.79,1.39]],[[641.85,0.22],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456503,[[641.84,15.65],[641.83,5.27],[641.82,4.42],[641.8,16.5],[641.79,1.39]],[[641.85,0.28],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456731,[[641.84,14.64],[641.83,5.27],[641.82,4.42],[641.8,16.5],[641.79,1.39]],[[641.85,0.41],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456781,[[641.84,14.73],[641.83,5.27],[641.82,4.42],[641.8,16.5]],[[641.85,0.41],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456816,[[641.84,14.72],[641.83,5.27],[641.82,4.42],[641.8,16.5],[641.73,1.91]],[[641.85,0.47],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456889,[[641.84,9.22],[641.83,0.79],[641.82,1.68],[641.8,16.5],[641.75,0.33]],[[641.85,11.22],[641.86,3.71],[641.87,3.39],[641.88,2.76],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318456965,[[641.84,9.22],[641.83,0.79],[641.82,1.68],[641.8,14.38],[641.78,2.12]],[[641.85,11.21],[641.86,3.71],[641.87,4.16],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457019,[[641.84,9.5],[641.83,0.79],[641.82,1.68],[641.8,14.38],[641.78,2.12]],[[641.85,11.19],[641.86,3.71],[641.87,4.16],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457075,[[641.84,11.12],[641.83,0.79],[641.82,1.68],[641.8,14.38],[641.78,2.12]],[[641.85,13.1],[641.86,3.71],[641.87,4.16],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457126,[[641.84,11.17],[641.83,0.79],[641.82,1.68],[641.81,2.16],[641.8,14.38]],[[641.85,11.18],[641.86,3.71],[641.87,4.16],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457235,[[641.84,10.89],[641.83,0.79],[641.82,1.68],[641.81,2.16],[641.8,14.38]],[[641.85,11.18],[641.86,3.71],[641.87,2.62],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457284,[[641.84,11.09],[641.83,0.79],[641.82,1.68],[641.81,2.16],[641.8,14.38]],[[641.85,11.18],[641.86,3.71],[641.87,2.62],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457355,[[641.84,11.14],[641.83,0.79],[641.82,1.68],[641.8,14.38]],[[641.85,11.93],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457363,[[641.84,11.14],[641.83,0.79],[641.82,1.68],[641.8,14.38],[641.75,0.02]],[[641.85,11.93],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457429,[[641.84,11.14],[641.83,0.79],[641.82,1.68],[641.8,14.38],[641.75,0.02]],[[641.85,11.92],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457495,[[641.84,11.23],[641.83,0.79],[641.82,1.68],[641.81,2.16],[641.8,14.38]],[[641.85,11.92],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457582,[[641.84,11.23],[641.83,0.79],[641.82,1.68],[641.8,14.38]],[[641.85,11.92],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457646,[[641.84,11.23],[641.83,0.79],[641.82,1.68],[641.8,14.38],[623.42,0.09]],[[641.85,11.92],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457755,[[641.84,11.21],[641.83,0.81],[641.82,1.68],[641.8,14.38],[641.69,8.32]],[[641.85,11.63],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457808,[[641.84,11.21],[641.83,0.81],[641.82,1.68],[641.8,14.38],[641.69,8.32]],[[641.85,11.65],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457922,[[641.84,12.02],[641.83,0.81],[641.82,1.68],[641.8,14.38],[641.69,8.32]],[[641.85,11.75],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318457962,[[641.84,12.02],[641.83,0.81],[641.82,1.42],[641.8,14.38],[641.69,8.32]],[[641.85,11.41],[641.86,4.48],[641.87,2.62],[641.88,5.08],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458019,[[641.84,11.83],[641.83,0.81],[641.82,1.42],[641.8,14.38],[641.69,8.32]],[[641.85,11.4],[641.86,4.48],[641.87,2.62],[641.88,3.53],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458133,[[641.84,11.83],[641.83,0.81],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,5.77],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458184,[[641.84,11.83],[641.83,0.81],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,5.8],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458230,[[641.84,11.83],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,5.8],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458297,[[641.84,12.98],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,5.8],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458344,[[641.84,13.13],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,6.09],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458465,[[641.84,13.11],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,5.45],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458511,[[641.84,13.98],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,3.74],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458603,[[641.84,13.98],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,3.72],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458638,[[641.84,13.11],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,6.82],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458684,[[641.84,13.11],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,6.53],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458824,[[641.84,16.08],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,3.39],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,5.01]]]
["binance-futures","BNBUSDT",1739318458901,[[641.84,16.08],[641.83,9.27],[641.82,1.42],[641.81,2.16],[641.8,14.38]],[[641.85,3.39],[641.86,3.71],[641.87,0.29],[641.88,2.76],[641.89,4.63]]]
["binance-futures","BNBUSDT",1739318458956,[[641.84,17.37],[641.83,9.27],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,3.16],[641.86,1.59],[641.87,0.29],[641.88,0.64],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318459064,[[641.84,17.37],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.85],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318459112,[[641.84,17.75],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.85],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,1.97]]]
["binance-futures","BNBUSDT",1739318459161,[[641.84,17.75],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.84],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318459261,[[641.84,17.75],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.87],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,1.97]]]
["binance-futures","BNBUSDT",1739318459316,[[641.84,17.78],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.87],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318459382,[[641.84,17.78],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.98],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318459515,[[641.84,17.78],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.96],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318459729,[[641.84,16.77],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.96],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318459780,[[641.84,16.74],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.98],[641.86,1.59],[641.87,0.29],[641.88,0.02],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318459831,[[641.84,16.74],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.98],[641.86,1.59],[641.87,0.29],[641.88,2.14],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318459897,[[641.84,16.74],[641.83,9.89],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,2.98],[641.86,1.59],[641.87,0.29],[641.88,2.14],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318459960,[[641.84,14.98],[641.83,9.27],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,3.19],[641.86,1.59],[641.87,0.29],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460010,[[641.84,15.0],[641.83,9.27],[641.82,2.04],[641.81,2.16],[641.8,14.38]],[[641.85,3.17],[641.86,1.59],[641.87,2.62],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460063,[[641.84,15.01],[641.83,9.27],[641.82,2.04],[641.81,4.09],[641.8,14.38]],[[641.85,2.9],[641.86,1.41],[641.87,2.62],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460108,[[641.84,15.01],[641.83,8.52],[641.82,2.04],[641.81,4.09],[641.8,14.38]],[[641.85,3.71],[641.86,1.41],[641.87,2.62],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460159,[[641.84,16.23],[641.83,8.52],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.09],[641.86,1.41],[641.87,2.62],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460228,[[641.84,16.23],[641.83,8.52],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.09],[641.86,1.41],[641.87,0.29],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460278,[[641.84,16.03],[641.83,8.52],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.18],[641.86,1.41],[641.87,0.29],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460340,[[641.84,16.08],[641.83,8.52],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.18],[641.86,1.41],[641.87,0.29],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460400,[[641.84,16.04],[641.83,8.52],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.16],[641.86,1.41],[641.87,2.62],[641.88,2.76],[641.89,3.5]]]
["binance-futures","BNBUSDT",1739318460457,[[641.84,17.9],[641.83,8.52],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.16],[641.86,1.41],[641.87,0.29],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460508,[[641.84,17.9],[641.83,8.52],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.16],[641.86,1.82],[641.87,0.29],[641.88,2.76],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460615,[[641.84,17.01],[641.83,9.14],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.16],[641.86,1.82],[641.87,2.62],[641.88,0.02],[641.89,2.5]]]
["binance-futures","BNBUSDT",1739318460661,[[641.84,17.01],[641.83,9.14],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.16],[641.86,1.82],[641.87,0.29],[641.88,0.02],[641.89,2.5]]]
["binance-futures","BNBUSDT",1739318460720,[[641.84,19.15],[641.83,9.15],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,4.16],[641.86,1.82],[641.87,0.29],[641.88,0.02],[641.89,2.5]]]
["binance-futures","BNBUSDT",1739318460776,[[641.84,19.11],[641.83,9.15],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,6.05],[641.86,1.82],[641.87,0.29],[641.88,0.02],[641.89,3.12]]]
["binance-futures","BNBUSDT",1739318460828,[[641.84,19.11],[641.83,9.15],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,5.7],[641.86,1.82],[641.87,0.29],[641.88,0.02],[641.89,2.35]]]
["binance-futures","BNBUSDT",1739318460875,[[641.84,19.15],[641.83,9.15],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,5.22],[641.86,1.82],[641.87,0.29],[641.88,0.64],[641.89,2.35]]]
["binance-futures","BNBUSDT",1739318460933,[[641.84,19.15],[641.83,8.53],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,167.32],[641.86,1.82],[641.87,0.29],[641.88,3.85],[641.89,2.35]]]
["binance-futures","BNBUSDT",1739318460976,[[641.84,18.57],[641.83,8.53],[641.82,2.79],[641.81,4.09],[641.8,14.38]],[[641.85,168.49],[641.86,1.82],[641.87,0.29],[641.88,3.85],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318461036,[[641.84,18.57],[641.83,8.53],[641.82,2.17],[641.81,4.09],[641.8,14.38]],[[641.85,166.65],[641.86,1.82],[641.87,0.29],[641.88,3.85],[641.89,1.2]]]
["binance-futures","BNBUSDT",1739318461088,[[641.84,15.24],[641.83,8.53],[641.82,2.17],[641.81,1.93],[641.8,14.38]],[[641.85,171.27],[641.86,1.82],[641.87,0.29],[641.88,3.85],[641.89,3.99]]]
["binance-futures","BNBUSDT",1739318461155,[],[[641.75,22.62],[641.76,14.33],[641.77,20.37],[641.78,14.32],[641.8,32.17]]]
["binance-futures","BNBUSDT",1739318461205,[[641.74,0.46],[641.7,0.92],[641.65,0.02],[641.64,2.77],[641.6,4.22]],[[641.75,18.75],[641.76,23.87],[641.77,13.75],[641.78,15.57],[641.79,16.89]]]
["binance-futures","BNBUSDT",1739318461259,[[641.74,0.4],[641.7,0.92],[641.67,0.02],[641.65,0.02],[641.64,2.77]],[[641.75,23.5],[641.76,23.87],[641.77,13.75],[641.78,15.57],[641.79,16.89]]]
["binance-futures","BNBUSDT",1739318461312,[[641.74,0.4],[641.7,0.92],[641.69,3.09],[641.67,0.02],[641.65,0.02]],[[641.75,23.92],[641.76,23.87],[641.77,13.75],[641.78,15.57],[641.79,16.89]]]
["binance-futures","BNBUSDT",1739318461363,[[641.74,0.1],[641.7,0.92],[641.69,3.09],[641.67,0.02],[641.65,0.02]],[[641.75,24.16],[641.76,23.87],[641.77,11.5],[641.78,15.57],[641.79,16.89]]]
["binance-futures","BNBUSDT",1739318461411,[[641.74,0.1],[641.7,0.92],[641.69,3.09],[641.67,0.02],[641.65,0.02]],[[641.75,24.21],[641.76,27.93],[641.77,11.5],[641.78,16.72],[641.79,18.84]]]
["binance-futures","BNBUSDT",1739318461462,[[641.74,0.17],[641.7,0.92],[641.69,3.09],[641.67,0.02],[641.65,0.02]],[[641.75,26.32],[641.76,27.93],[641.77,11.5],[641.78,16.72],[641.79,18.84]]]
["binance-futures","BNBUSDT",1739318461523,[[641.74,0.17],[641.7,0.92],[641.69,3.09],[641.67,0.02],[641.65,0.02]],[[641.75,26.37],[641.76,27.93],[641.77,11.5],[641.78,16.72],[641.79,18.84]]]
["binance-futures","BNBUSDT",1739318461684,[[641.74,4.54],[641.72,2.12],[641.7,3.66],[641.69,3.09],[641.67,0.02]],[[641.75,12.77],[641.76,13.45],[641.77,7.76],[641.78,12.37],[641.79,18.84]]]
["binance-futures","BNBUSDT",1739318461736,[[641.74,7.93],[641.72,2.12],[641.7,3.66],[641.69,3.09],[641.67,0.02]],[[641.75,10.85],[641.76,12.28],[641.77,4.36],[641.78,12.37],[641.79,1.95]]]
["binance-futures","BNBUSDT",1739318461790,[[641.74,10.25],[641.72,2.12],[641.71,0.64],[641.7,3.66],[641.69,3.09]],[[641.75,10.46],[641.76,11.66],[641.77,4.36],[641.78,10.75],[641.79,1.95]]]
["binance-futures","BNBUSDT",1739318461840,[[641.74,10.23],[641.72,2.12],[641.71,0.64],[641.7,3.66],[641.69,3.09]],[[641.75,7.0],[641.76,11.66],[641.77,0.62],[641.78,7.01],[641.79,1.95]]]
["binance-futures","BNBUSDT",1739318461887,[[641.74,10.25],[641.72,2.12],[641.71,0.64],[641.7,3.66],[641.69,3.09]],[[641.75,6.85],[641.76,11.66],[641.77,0.62],[641.78,7.01],[641.83,15.12]]]
["binance-futures","BNBUSDT",1739318461993,[[641.74,10.25],[641.72,2.12],[641.71,0.64],[641.7,3.66],[641.69,3.09]],[[641.75,6.71],[641.76,11.66],[641.77,0.62],[641.78,7.01],[641.83,15.12]]]
["binance-futures","BNBUSDT",1739318462049,[[641.74,9.3],[641.72,2.12],[641.71,0.64],[641.7,3.66],[641.69,3.09]],[[641.75,6.71],[641.76,11.66],[641.77,0.62],[641.78,7.01],[641.83,15.12]]]
["binance-futures","BNBUSDT",1739318462102,[[641.74,9.3],[641.72,2.12],[641.71,0.64],[641.7,3.66],[641.69,3.09]],[[641.75,6.76],[641.76,12.28],[641.77,0.62],[641.78,7.01],[641.83,15.12]]]
["binance-futures","BNBUSDT",1739318462142,[[641.74,8.06],[641.72,2.12],[641.71,0.02],[641.7,3.66],[641.69,3.09]],[[641.75,7.12],[641.76,12.28],[641.77,0.62],[641.78,7.01],[641.8,0.14]]]
["binance-futures","BNBUSDT",1739318462207,[[641.75,11.55],[641.74,16.18],[641.72,2.12],[641.71,0.02],[641.7,3.66]],[[641.76,12.45],[641.77,0.62],[641.78,3.27],[641.8,0.14],[641.82,8.1]]]
["binance-futures","BNBUSDT",1739318462258,[[641.75,7.77],[641.74,16.14],[641.73,7.79],[641.72,2.12],[641.71,0.02]],[[641.76,12.54],[641.77,0.62],[641.78,3.27],[641.8,0.14],[641.82,8.1]]]
["binance-futures","BNBUSDT",1739318462310,[[641.75,7.81],[641.74,18.24],[641.73,7.79],[641.72,2.12],[641.71,0.02]],[[641.76,12.43],[641.77,0.62],[641.78,3.27],[641.82,8.1],[641.87,0.88]]]
["binance-futures","BNBUSDT",1739318462359,[[641.75,7.82],[641.74,18.23],[641.73,18.18],[641.72,2.12],[641.71,0.64]],[[641.76,9.69],[641.77,0.62],[641.78,3.27],[641.82,8.1],[641.85,258.65]]]
["binance-futures","BNBUSDT",1739318462407,[[641.75,7.87],[641.74,18.26],[641.73,18.18],[641.72,2.12],[641.71,0.64]],[[641.76,9.68],[641.77,0.62],[641.78,3.27],[641.82,8.1],[641.84,49.98]]]
["binance-futures","BNBUSDT",1739318462457,[[641.75,7.96],[641.74,18.17],[641.73,18.18],[641.72,2.12],[641.71,0.64]],[[641.76,9.68],[641.77,0.62],[641.78,3.27],[641.82,8.1],[641.84,49.98]]]
["binance-futures","BNBUSDT",1739318462517,[[641.75,7.96],[641.74,18.17],[641.73,18.18],[641.72,2.12],[641.71,0.64]],[[641.76,0.15],[641.78,3.27],[641.8,2.12],[641.82,0.62],[641.83,7.64]]]
["binance-futures","BNBUSDT",1739318462561,[[641.75,11.97],[641.74,14.26],[641.73,18.18],[641.72,2.12],[641.71,0.64]],[[641.76,0.17],[641.78,3.27],[641.8,2.12],[641.82,0.62],[641.83,1.64]]]
["binance-futures","BNBUSDT",1739318462684,[[641.75,11.97],[641.74,14.26],[641.73,18.18],[641.72,2.12],[641.71,0.72]],[[641.76,0.17],[641.78,1.15],[641.8,2.12],[641.82,0.62],[641.83,1.64]]]
["binance-futures","BNBUSDT",1739318462737,[[641.75,12.12],[641.74,14.2],[641.73,18.18],[641.72,2.12],[641.71,0.72]],[[641.76,0.17],[641.78,1.15],[641.8,2.12],[641.82,0.62],[641.83,1.64]]]
["binance-futures","BNBUSDT",1739318462789,[[641.79,9.7],[641.78,4.47],[641.77,3.3],[641.76,9.11],[641.75,4.3]],[[641.8,2.12],[641.82,2.74],[641.83,1.64],[641.84,55.61],[641.85,257.4]]]
["binance-futures","BNBUSDT",1739318462833,[[641.81,6.72],[641.8,3.95],[641.79,7.24],[641.78,2.12],[641.77,1.63]],[[641.82,2.12],[641.83,0.64],[641.84,2.95],[641.85,255.62],[641.87,2.09]]]
["binance-futures","BNBUSDT",1739318462889,[[641.81,7.89],[641.8,2.16],[641.79,3.91],[641.78,2.12],[641.77,1.63]],[[641.82,2.15],[641.83,0.64],[641.84,2.95],[641.85,255.62],[641.87,1.32]]]
["binance-futures","BNBUSDT",1739318462940,[[641.82,16.33],[641.81,2.58],[641.8,2.12],[641.79,3.91],[641.78,2.12]],[[641.83,0.02],[641.84,2.95],[641.85,253.82],[641.87,1.32],[641.91,0.7]]]
["binance-futures","BNBUSDT",1739318462995,[[641.82,16.36],[641.81,2.58],[641.8,2.12],[641.79,3.91],[641.78,2.12]],[[641.83,0.02],[641.84,0.83],[641.85,253.82],[641.87,0.32],[641.88,2.76]]]
["binance-futures","BNBUSDT",1739318463036,[[641.82,16.44],[641.81,2.58],[641.8,2.12],[641.79,3.91],[641.78,2.12]],[[641.83,0.02],[641.84,0.83],[641.85,253.82],[641.87,0.32],[641.88,2.76]]]
["binance-futures","BNBUSDT",1739318463099,[[641.84,9.68],[641.83,3.77],[641.82,6.79],[641.81,1.54],[641.8,2.12]],[[641.85,99.2],[641.87,4.56],[641.88,2.76],[641.93,8.58],[641.98,6.37]]]
["binance-futures","BNBUSDT",1739318463151,[[641.95,7.71],[641.94,3.11],[641.93,1.01],[641.92,2.14],[641.91,0.37]],[[641.96,0.09],[641.97,0.24],[641.98,7.19],[641.99,6.39],[642.0,31.76]]]
["binance-futures","BNBUSDT",1739318463201,[[641.95,8.76],[641.94,3.11],[641.93,1.01],[641.92,2.14],[641.91,2.75]],[[641.96,0.07],[641.97,0.24],[641.98,7.19],[641.99,0.16],[642.0,26.88]]]
["binance-futures","BNBUSDT",1739318463255,[[641.99,0.77],[641.98,0.15],[641.97,9.49],[641.96,9.43],[641.95,6.25]],[[642.0,0.29],[642.01,2.21],[642.04,0.98],[642.05,0.05],[642.07,29.7]]]
["binance-futures","BNBUSDT",1739318463307,[[642.01,2.31],[642.0,10.7],[641.99,11.54],[641.98,6.36],[641.97,4.5]],[[642.04,0.98],[642.05,0.05],[642.06,1.89],[642.07,16.47],[642.08,1.41]]]
["binance-futures","BNBUSDT",1739318463355,[[642.01,10.24],[642.0,8.59],[641.99,3.17],[641.98,2.12],[641.97,2.94]],[[642.02,1.66],[642.03,1.66],[642.04,0.98],[642.05,0.05],[642.06,1.89]]]
["binance-futures","BNBUSDT",1739318463409,[[642.01,10.73],[642.0,8.59],[641.99,3.17],[641.98,2.12],[641.97,2.94]],[[642.02,1.61],[642.03,0.08],[642.04,0.98],[642.05,0.03],[642.06,0.56]]]
["binance-futures","BNBUSDT",1739318463460,[[642.01,10.73],[642.0,6.26],[641.99,3.17],[641.98,2.12],[641.97,2.94]],[[642.02,1.61],[642.03,0.08],[642.04,0.98],[642.05,0.03],[642.06,0.56]]]
["binance-futures","BNBUSDT",1739318463510,[[642.01,14.65],[642.0,6.26],[641.99,3.17],[641.98,2.12],[641.97,2.94]],[[642.02,1.61],[642.03,0.08],[642.04,0.98],[642.05,0.03],[642.06,0.56]]]
["binance-futures","BNBUSDT",1739318463564,[[642.01,15.21],[642.0,6.26],[641.99,3.17],[641.98,2.12],[641.97,2.94]],[[642.02,1.61],[642.03,0.08],[642.04,0.98],[642.05,0.03],[642.06,2.68]]]
["binance-futures","BNBUSDT",1739318463617,[[642.01,15.26],[642.0,6.26],[641.99,3.17],[641.98,2.12],[641.97,3.09]],[[642.02,1.58],[642.03,0.08],[642.04,0.98],[642.06,2.68],[642.11,5.94]]]
["binance-futures","BNBUSDT",1739318463680,[[642.01,14.68],[642.0,6.26],[641.99,3.17],[641.98,2.12],[641.97,3.09]],[[642.02,1.94],[642.03,0.08],[642.04,0.98],[642.06,3.3],[642.08,2.69]]]
["binance-futures","BNBUSDT",1739318463736,[[642.01,12.26],[642.0,5.64],[641.99,2.8],[641.98,2.12],[641.97,3.09]],[[642.02,4.45],[642.03,0.08],[642.04,3.1],[642.06,3.3],[642.08,2.69]]]
["binance-futures","BNBUSDT",1739318463787,[[642.01,8.84],[642.0,5.64],[641.99,2.8],[641.98,2.12],[641.97,3.09]],[[642.02,2.77],[642.03,0.08],[642.04,3.1],[642.06,3.3],[642.08,2.69]]]
["binance-futures","BNBUSDT",1739318463846,[],[[642.01,13.83],[642.02,34.86],[642.03,2.03],[642.04,3.1],[642.05,11.87]]]
["binance-futures","BNBUSDT",1739318463897,[[641.93,1.87],[641.92,0.02],[641.9,2.14],[641.85,1.01],[641.84,5.77]],[[641.94,16.38],[641.95,10.98],[641.96,2.35],[641.97,5.71],[641.98,11.81]]]
["binance-futures","BNBUSDT",1739318463948,[[641.93,2.28],[641.92,2.14],[641.9,2.14],[641.88,2.75],[641.85,1.01]],[[641.94,19.55],[641.95,8.98],[641.96,2.35],[641.97,3.54],[641.98,13.85]]]
["binance-futures","BNBUSDT",1739318464002,[[641.89,1.04],[641.88,2.12],[641.86,2.62],[641.85,1.95]],[[641.91,1.75],[641.92,1.88],[641.93,2.33],[641.94,2.71],[641.95,3.62]]]
["binance-futures","BNBUSDT",1739318464047,[[641.89,1.92],[641.88,2.12],[641.86,2.12],[641.85,1.95],[641.84,8.97]],[[641.9,1.74],[641.92,4.0],[641.93,2.33],[641.94,2.26],[641.95,6.78]]]
["binance-futures","BNBUSDT",1739318464105,[[641.89,1.92],[641.88,2.12],[641.86,2.12],[641.85,1.95],[641.84,8.97]],[[641.9,1.74],[641.92,4.0],[641.93,2.33],[641.94,2.26],[641.95,1.62]]]
["binance-futures","BNBUSDT",1739318464151,[[641.88,3.52],[641.86,2.12],[641.85,1.95],[641.84,8.12]],[[641.89,5.14],[641.92,2.12],[641.93,2.33],[641.94,2.12],[641.95,1.62]]]
["binance-futures","BNBUSDT",1739318464207,[[641.88,6.1],[641.86,2.12],[641.85,1.95],[641.84,8.12],[641.76,5.36]],[[641.89,3.46],[641.92,2.12],[641.94,2.12],[641.95,1.62],[641.98,4.32]]]
["binance-futures","BNBUSDT",1739318464228,[[641.88,6.1],[641.86,2.12],[641.85,1.95],[641.84,8.12],[641.76,5.36]],[[641.89,3.71],[641.92,2.12],[641.94,2.12],[641.95,1.62],[641.98,2.13]]]
["binance-futures","BNBUSDT",1739318464308,[[641.88,5.03],[641.86,2.12],[641.84,8.12],[641.82,2.76],[641.76,5.36]],[[641.89,3.72],[641.91,1.95],[641.92,2.12],[641.93,2.33],[641.94,2.74]]]
["binance-futures","BNBUSDT",1739318464356,[[641.88,4.18],[641.86,2.12],[641.84,8.12],[641.82,2.76],[641.76,5.36]],[[641.89,3.72],[641.91,1.95],[641.92,2.12],[641.93,2.33],[641.94,4.7]]]
["binance-futures","BNBUSDT",1739318464418,[[641.88,5.06],[641.86,2.12],[641.84,8.12],[641.83,15.3],[641.82,2.76]],[[641.89,3.72],[641.9,0.43],[641.91,1.95],[641.92,5.28],[641.93,2.33]]]
["binance-futures","BNBUSDT",1739318464524,[[641.88,5.41],[641.86,2.12],[641.84,8.12],[641.83,15.3],[641.82,2.81]],[[641.89,3.74],[641.9,0.43],[641.91,1.95],[641.92,5.28],[641.93,2.33]]]
["binance-futures","BNBUSDT",1739318464579,[[641.88,5.44],[641.86,2.12],[641.84,8.12],[641.83,15.3],[641.82,2.81]],[[641.89,3.74],[641.9,0.43],[641.91,1.95],[641.92,5.28],[641.93,2.33]]]
["binance-futures","BNBUSDT",1739318464672,[[641.98,2.56],[641.97,1.01],[641.96,10.4],[641.95,2.81],[641.94,2.78]],[[641.99,0.58],[642.0,0.64],[642.01,0.62],[642.02,2.14],[642.03,2.46]]]
["binance-futures","BNBUSDT",1739318464721,[],[[641.94,5.12],[641.95,0.62],[641.96,5.81],[641.99,2.75],[642.0,9.84]]]
["binance-futures","BNBUSDT",1739318464773,[[641.92,3.16],[641.9,4.25],[641.85,0.02],[641.75,2.33],[641.73,23.0]],[[641.93,6.52],[641.95,0.62],[641.96,1.79],[641.99,2.75],[642.0,9.84]]]
["binance-futures","BNBUSDT",1739318464827,[[641.94,8.33],[641.92,3.13],[641.9,4.31],[641.89,47.39],[641.85,0.02]],[[641.95,0.62],[642.0,11.57],[642.01,0.62],[642.03,3.92],[642.04,7.01]]]
["binance-futures","BNBUSDT",1739318464878,[[641.94,6.44],[641.92,3.13],[641.9,4.31],[641.89,47.39],[641.85,0.02]],[[641.95,0.62],[641.98,2.12],[641.99,2.33],[642.0,9.84],[642.01,0.62]]]
["binance-futures","BNBUSDT",1739318464911,[[641.94,6.47],[641.92,3.13],[641.9,6.64],[641.89,48.01],[641.85,0.02]],[[641.95,0.65],[641.98,2.12],[641.99,2.33],[642.0,9.84],[642.01,0.62]]]
["binance-futures","BNBUSDT",1739318464979,[[641.94,6.47],[641.92,3.13],[641.9,6.64],[641.89,51.17],[641.85,0.02]],[[641.95,0.65],[641.98,2.12],[641.99,2.33],[642.0,9.84],[642.01,0.62]]]
["binance-futures","BNBUSDT",1739318465027,[[641.94,6.49],[641.92,3.13],[641.9,6.64],[641.89,51.17],[641.85,0.02]],[[641.95,0.66],[641.98,2.12],[641.99,2.33],[642.0,9.47],[642.01,0.62]]]
["binance-futures","BNBUSDT",1739318465085,[[641.94,7.11],[641.92,3.13],[641.9,6.58],[641.89,51.17],[641.85,0.02]],[[641.95,1.37],[642.0,6.67],[642.01,0.62],[642.04,3.89],[642.09,4.83]]]
["binance-futures","BNBUSDT",1739318465142,[[641.94,7.11],[641.92,3.13],[641.9,6.58],[641.89,51.17],[641.88,315.74]],[[641.95,1.37],[642.0,6.67],[642.01,0.62],[642.04,3.89],[642.09,4.83]]]
["binance-futures","BNBUSDT",1739318465196,[[641.94,7.11],[641.92,3.13],[641.91,6.0],[641.9,6.58],[641.89,51.17]],[[641.95,1.37],[642.0,6.67],[642.01,0.62],[642.04,3.89],[642.09,4.83]]]
["binance-futures","BNBUSDT",1739318465251,[[641.94,7.15],[641.92,3.13],[641.91,6.0],[641.9,6.58],[641.89,51.17]],[[641.95,1.56],[642.0,6.11],[642.01,0.62],[642.02,2.14],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465304,[[641.94,7.21],[641.92,3.13],[641.91,6.0],[641.9,6.58],[641.89,51.17]],[[641.95,1.67],[642.0,6.11],[642.01,0.62],[642.02,2.14],[642.04,7.01]]]
["binance-futures","BNBUSDT",1739318465360,[[641.99,4.17],[641.98,6.72],[641.97,1.08],[641.95,0.62],[641.94,9.14]],[[642.0,1.57],[642.01,0.62],[642.02,2.14],[642.04,7.01],[642.08,2.83]]]
["binance-futures","BNBUSDT",1739318465409,[[641.99,10.52],[641.98,7.73],[641.95,0.62],[641.94,6.36]],[[642.0,1.57],[642.01,0.62],[642.02,2.14],[642.03,0.08],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465462,[[641.99,10.54],[641.98,3.13],[641.95,0.62],[641.94,6.36],[641.93,3.08]],[[642.0,0.86],[642.01,0.62],[642.02,2.14],[642.03,0.08],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465510,[[641.99,10.26],[641.98,3.13],[641.95,0.62],[641.94,6.36],[641.93,1.62]],[[642.0,0.89],[642.01,0.62],[642.02,2.14],[642.03,0.08],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465546,[[641.99,10.26],[641.98,3.13],[641.95,0.62],[641.94,6.3],[641.93,1.62]],[[642.0,0.89],[642.01,0.62],[642.02,2.14],[642.03,0.08],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465722,[[641.99,9.26],[641.98,3.13],[641.95,0.62],[641.94,6.3],[641.93,1.62]],[[642.0,0.91],[642.01,0.62],[642.02,2.14],[642.03,6.41],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465763,[[641.99,9.26],[641.98,3.13],[641.95,0.62],[641.94,6.23],[641.93,1.62]],[[642.0,0.91],[642.01,0.62],[642.02,2.14],[642.03,6.41],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465839,[[641.99,9.26],[641.98,2.12],[641.95,0.62],[641.94,6.23],[641.93,1.62]],[[642.0,3.42],[642.01,0.62],[642.02,2.14],[642.03,6.41],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465892,[[641.99,6.05],[641.98,2.12],[641.95,0.62],[641.94,5.86]],[[642.0,4.04],[642.01,0.62],[642.02,2.14],[642.03,6.41],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318465948,[[641.99,6.03],[641.98,2.12],[641.95,0.62],[641.94,5.57],[641.82,5.17]],[[642.0,3.63],[642.01,0.62],[642.02,2.14],[642.03,6.41],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318466000,[[641.99,7.03],[641.98,2.12],[641.95,0.62],[641.94,5.57],[641.9,5.49]],[[642.0,1.67],[642.01,0.62],[642.02,2.14],[642.03,6.41],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318466051,[[641.99,6.01],[641.98,2.12],[641.94,4.06],[641.9,5.49]],[[642.0,3.03],[642.01,0.62],[642.02,2.14],[642.03,6.41],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318466102,[[641.99,2.2],[641.98,2.12],[641.94,3.77],[641.9,3.16],[641.89,48.02]],[[642.0,8.01],[642.01,4.9],[642.02,2.14],[642.03,4.08],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318466153,[[641.99,2.11],[641.98,2.12],[641.96,2.12],[641.94,3.77],[641.93,0.34]],[[642.0,8.03],[642.01,4.9],[642.02,2.14],[642.03,4.08],[642.04,6.34]]]
["binance-futures","BNBUSDT",1739318466204,[[641.99,2.17],[641.98,2.12],[641.96,2.12],[641.94,3.77],[641.93,0.34]],[[642.0,8.03],[642.01,4.9],[642.02,2.14],[642.03,4.08],[642.04,6.34]]]
["binance-futures","BNBUSDT",1739318466256,[[641.99,4.77],[641.98,2.12],[641.96,2.12],[641.94,3.77],[641.93,0.34]],[[642.0,7.2],[642.01,4.9],[642.02,2.14],[642.03,4.08],[642.04,3.89]]]
["binance-futures","BNBUSDT",1739318466301,[[641.99,6.8],[641.98,2.12],[641.96,2.12],[641.94,3.77],[641.93,0.34]],[[642.0,5.43],[642.01,4.9],[642.02,2.14],[642.03,4.08],[642.04,5.66]]]
["binance-futures","BNBUSDT",1739318466342,[[641.99,5.81],[641.98,2.12],[641.96,2.12],[641.94,3.77],[641.93,0.34]],[[642.0,5.43],[642.01,2.57],[642.02,2.12],[642.03,4.08],[642.04,5.64]]]
["binance-futures","BNBUSDT",1739318466421,[[641.99,5.81],[641.98,2.12],[641.96,2.12],[641.94,5.03],[641.93,0.34]],[[642.0,5.43],[642.01,0.62],[642.02,2.12],[642.03,2.41],[642.04,5.64]]]
["binance-futures","BNBUSDT",1739318466685,[[641.99,4.77],[641.98,2.12],[641.96,2.12],[641.94,5.32],[641.93,0.34]],[[642.0,6.4],[642.01,1.05],[642.02,2.12],[642.03,2.41],[642.04,5.64]]]
["binance-futures","BNBUSDT",1739318466743,[[641.99,3.16],[641.98,2.12],[641.96,2.12],[641.94,2.76],[641.93,0.34]],[[642.0,7.79],[642.01,3.0],[642.02,2.89],[642.03,2.41],[642.04,6.41]]]
["binance-futures","BNBUSDT",1739318466902,[[641.99,3.16],[641.98,2.12],[641.96,2.12],[641.94,2.76],[641.93,0.34]],[[642.0,8.83],[642.01,3.0],[642.02,2.89],[642.03,2.41],[642.04,6.41]]]
["binance-futures","BNBUSDT",1739318467062,[[641.99,3.16],[641.98,2.12],[641.96,2.12],[641.94,2.76],[641.93,0.34]],[[642.0,8.87],[642.01,3.0],[642.02,2.89],[642.03,2.41],[642.04,6.41]]]
["binance-futures","BNBUSDT",1739318467192,[[641.99,3.16],[641.98,2.12],[641.96,2.12],[641.94,2.76],[641.93,0.34]],[[642.0,11.98],[642.01,3.0],[642.02,2.89],[642.03,2.41],[642.04,6.41]]]
["binance-futures","BNBUSDT",1739318467247,[[641.99,3.16],[641.98,2.12],[641.96,2.12],[641.94,2.76],[641.93,0.34]],[[642.0,7.35],[642.01,3.0],[642.02,2.89],[642.03,0.08],[642.04,6.41]]]
["binance-futures","BNBUSDT",1739318467286,[[641.99,3.16],[641.98,2.12],[641.96,2.12],[641.94,2.76],[641.93,0.34]],[[642.0,7.35],[642.01,1.05],[642.02,2.89],[642.03,2.41],[642.04,6.41]]]
["binance-futures","BNBUSDT",1739318467348,[[641.99,3.46],[641.98,2.12],[641.96,2.12],[641.94,2.76],[641.93,0.34]],[[642.0,7.35],[642.01,1.05],[642.02,2.89],[642.03,0.08],[642.04,6.41]]]
["binance-futures","BNBUSDT",1739318467405,[[641.99,3.58],[641.98,2.12],[641.96,2.12],[641.94,2.76],[641.93,0.34]],[[642.0,7.35],[642.01,1.05],[642.02,2.89],[642.03,0.08],[642.04,6.41]]]
["binance-futures","BNBUSDT",1739318467456,[[642.0,5.23],[641.99,2.93],[641.98,2.12],[641.96,2.12],[641.95,0.62]],[[642.01,0.62],[642.02,2.12],[642.03,0.08],[642.04,4.64],[642.08,2.69]]]
["binance-futures","BNBUSDT",1739318467506,[[642.0,4.22],[641.99,2.93],[641.98,2.12],[641.96,2.12],[641.95,0.62]],[[642.01,1.02],[642.02,2.12],[642.03,0.08],[642.04,4.64],[642.05,11.34]]]
["binance-futures","BNBUSDT",1739318467546,[[642.0,5.23],[641.99,2.93],[641.98,2.12],[641.96,2.12],[641.95,0.62]],[[642.01,0.66],[642.02,2.12],[642.03,0.08],[642.04,3.87],[642.05,10.57]]]
["binance-futures","BNBUSDT",1739318467613,[[642.05,6.27],[642.04,3.26],[642.03,1.75],[642.02,3.38],[642.01,0.02]],[[642.06,1.19],[642.07,2.74],[642.08,4.98],[642.09,2.07],[642.1,6.99]]]
["binance-futures","BNBUSDT",1739318467664,[[642.05,0.39],[642.04,2.12],[642.02,3.38],[642.01,0.02]],[[642.06,9.35],[642.07,5.45],[642.08,7.87],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318467716,[[642.05,0.54],[642.04,2.12],[642.02,2.12],[642.01,0.02],[642.0,2.74]],[[642.06,12.55],[642.07,8.89],[642.08,5.56],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318467758,[[642.05,0.32],[642.02,2.12],[642.01,0.02],[642.0,2.74]],[[642.06,12.52],[642.07,9.66],[642.08,6.33],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318467810,[[642.05,0.71],[642.02,2.12],[642.01,0.02],[642.0,2.74],[641.99,2.76]],[[642.06,12.52],[642.07,9.66],[642.08,6.47],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318467872,[[642.05,0.71],[642.02,2.12],[642.01,0.02],[642.0,2.74],[641.99,2.76]],[[642.06,12.55],[642.07,9.66],[642.08,6.47],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318467925,[[642.05,0.76],[642.04,2.12],[642.02,2.12],[642.01,0.02],[642.0,2.74]],[[642.06,12.55],[642.07,9.66],[642.08,5.7],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318467950,[[642.05,0.76],[642.04,2.12],[642.02,2.12],[642.01,0.02],[642.0,2.74]],[[642.06,12.55],[642.07,10.09],[642.08,6.47],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318468018,[[642.05,0.96],[642.04,2.12],[642.02,2.12],[642.01,0.02],[642.0,2.74]],[[642.06,12.48],[642.07,9.66],[642.08,6.47],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318468061,[[642.05,1.0],[642.04,2.12],[642.02,2.12],[642.01,0.02],[642.0,2.74]],[[642.06,12.48],[642.07,9.66],[642.08,6.47],[642.09,7.18],[642.1,7.2]]]
["binance-futures","BNBUSDT",1739318468242,[[642.06,7.86],[642.05,1.44],[642.04,2.12],[642.02,2.12],[642.01,2.59]],[[642.07,4.5],[642.08,6.47],[642.09,2.84],[642.1,2.52],[642.11,6.36]]]
["binance-futures","BNBUSDT",1739318468291,[[642.06,10.7],[642.05,0.53],[642.04,2.12],[642.02,2.12],[642.01,2.59]],[[642.09,1.78],[642.1,2.52],[642.11,13.36],[642.13,64.33],[642.19,16.66]]]
["binance-futures","BNBUSDT",1739318468344,[[642.08,5.88],[642.07,4.37],[642.06,10.91],[642.05,1.65],[642.04,3.24]],[[642.09,3.94],[642.1,2.52],[642.11,7.08],[642.12,3.85],[642.13,68.71]]]
["binance-futures","BNBUSDT",1739318468394,[[642.08,5.61],[642.07,0.67],[642.06,10.91],[642.05,1.65],[642.04,2.12]],[[642.09,4.71],[642.1,3.29],[642.11,7.08],[642.12,3.85],[642.13,71.09]]]
["binance-futures","BNBUSDT",1739318468449,[[642.08,4.25],[642.07,0.67],[642.06,9.9],[642.05,1.63],[642.04,2.12]],[[642.09,4.73],[642.1,3.29],[642.11,7.08],[642.12,15.04],[642.13,71.09]]]
["binance-futures","BNBUSDT",1739318468505,[[642.08,4.25],[642.07,0.67],[642.06,9.9],[642.05,1.63],[642.04,2.12]],[[642.09,4.73],[642.1,5.62],[642.11,7.08],[642.12,15.04],[642.13,71.09]]]
["binance-futures","BNBUSDT",1739318468556,[[642.08,4.24],[642.07,0.67],[642.06,9.9],[642.05,1.63],[642.04,2.12]],[[642.09,4.74],[642.1,5.62],[642.11,7.08],[642.12,15.04],[642.13,71.09]]]
["binance-futures","BNBUSDT",1739318468667,[[642.06,9.12],[642.05,0.51],[642.04,2.12]],[[642.07,26.29],[642.08,5.56],[642.09,12.02],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318468720,[[642.06,9.43],[642.05,0.51],[642.04,2.12],[642.02,2.12],[641.98,2.12]],[[642.07,22.25],[642.08,4.45],[642.09,12.01],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318468771,[[642.06,9.43],[642.05,0.48],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,22.25],[642.08,4.88],[642.09,7.65],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318468816,[[642.06,9.43],[642.05,0.48],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,35.6],[642.08,2.55],[642.09,7.65],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318468869,[[642.06,9.43],[642.05,0.42],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,31.78],[642.08,2.55],[642.09,7.65],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318468923,[[642.06,9.43],[642.05,0.42],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,32.15],[642.08,2.55],[642.09,9.19],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469082,[[642.06,8.4],[642.05,0.42],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,33.02],[642.08,2.55],[642.09,9.19],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469163,[[642.06,8.4],[642.05,0.35],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,33.02],[642.08,2.55],[642.09,9.19],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469252,[[642.06,8.49],[642.05,0.35],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,33.02],[642.08,2.55],[642.09,9.19],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469306,[[642.06,8.86],[642.05,0.35],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,32.16],[642.08,2.55],[642.09,9.19],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469356,[[642.06,9.08],[642.05,0.35],[642.04,2.12],[642.02,3.71],[641.98,2.12]],[[642.07,32.97],[642.08,2.55],[642.09,9.19],[642.1,3.29],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469409,[[642.06,6.89],[642.05,0.35],[642.04,2.12],[642.02,3.71],[642.01,7.26]],[[642.07,33.8],[642.08,2.55],[642.09,8.42],[642.1,2.52],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469454,[[642.06,4.61],[642.05,0.35],[642.04,2.12],[642.02,3.71],[642.01,7.26]],[[642.07,33.69],[642.08,5.72],[642.09,6.88],[642.1,2.52],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469509,[[642.06,4.87],[642.05,0.35],[642.04,2.12],[642.02,3.71],[642.01,7.26]],[[642.07,33.67],[642.08,2.55],[642.09,6.88],[642.1,2.52],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469552,[[642.06,5.25],[642.05,0.35],[642.04,2.12],[642.02,3.71],[642.01,7.26]],[[642.07,33.37],[642.08,2.55],[642.09,6.88],[642.1,2.52],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469591,[[642.06,5.25],[642.05,0.35],[642.04,2.12],[642.02,3.71],[642.01,7.26]],[[642.07,33.38],[642.08,2.55],[642.09,6.88],[642.1,2.52],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469676,[[642.06,6.29],[642.05,0.35],[642.04,2.12],[642.02,3.71],[642.01,7.26]],[[642.07,32.53],[642.08,2.55],[642.09,6.88],[642.1,2.52],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469728,[[642.06,6.66],[642.05,0.35],[642.04,2.12],[642.02,3.71],[642.01,7.26]],[[642.07,32.53],[642.08,2.55],[642.09,6.88],[642.1,2.52],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469778,[[642.06,6.66],[642.05,0.35],[642.04,2.12],[642.02,3.71],[642.01,7.26]],[[642.07,32.52],[642.08,5.6],[642.09,6.88],[642.1,2.52],[642.11,7.08]]]
["binance-futures","BNBUSDT",1739318469887,[[642.08,15.6],[642.07,3.95],[642.06,11.73],[642.05,0.35],[642.04,2.12]],[[642.09,2.26],[642.1,0.4],[642.11,6.05],[642.12,3.85],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318469933,[[642.08,15.6],[642.07,3.58],[642.06,11.73],[642.05,0.35],[642.04,2.12]],[[642.09,2.26],[642.1,0.4],[642.11,6.05],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318469982,[[642.08,15.31],[642.07,3.58],[642.06,11.67],[642.05,0.35],[642.04,2.12]],[[642.09,2.25],[642.1,0.4],[642.11,6.05],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470039,[[642.08,15.31],[642.07,2.96],[642.06,11.6],[642.05,0.35],[642.04,2.12]],[[642.09,2.18],[642.1,0.4],[642.11,6.05],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470090,[[642.08,15.15],[642.07,2.96],[642.06,11.02],[642.05,0.35],[642.04,2.12]],[[642.09,4.03],[642.1,2.73],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470152,[[642.08,15.32],[642.07,2.96],[642.06,10.89],[642.05,0.35],[642.04,2.12]],[[642.09,4.07],[642.1,0.4],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470251,[[642.08,15.32],[642.07,2.96],[642.06,10.89],[642.05,0.35],[642.04,2.12]],[[642.09,4.09],[642.1,0.4],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470309,[[642.08,15.61],[642.07,2.96],[642.06,10.88],[642.05,0.35],[642.04,2.12]],[[642.09,4.15],[642.1,0.4],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470344,[[642.08,17.13],[642.07,2.11],[642.06,9.8],[642.05,0.35],[642.04,2.12]],[[642.09,4.17],[642.1,0.4],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470402,[[642.08,17.44],[642.07,2.11],[642.06,9.77],[642.05,0.35],[642.04,2.12]],[[642.09,4.17],[642.1,0.4],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470483,[[642.08,17.51],[642.07,2.11],[642.06,9.77],[642.05,0.35],[642.04,2.12]],[[642.09,4.18],[642.1,0.4],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470531,[[642.08,10.09],[642.06,6.37],[642.05,0.35],[642.04,2.12]],[[642.09,6.83],[642.1,2.52],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470581,[[642.08,5.01],[642.06,5.75],[642.05,0.35],[642.04,2.12],[641.77,14.13]],[[642.09,7.64],[642.1,2.52],[642.11,4.94],[642.12,14.03],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470629,[[642.08,2.89],[642.06,5.75],[642.05,0.35],[642.04,2.12],[642.03,1.58]],[[642.09,7.07],[642.1,2.52],[642.11,4.94],[642.12,14.03],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470684,[[642.08,3.24],[642.06,5.75],[642.05,0.35],[642.04,2.12],[642.03,1.58]],[[642.09,7.07],[642.1,2.52],[642.11,4.94],[642.12,14.03],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470737,[[642.08,3.0],[642.06,5.75],[642.05,0.35],[642.04,2.12],[642.03,1.58]],[[642.09,7.07],[642.1,2.52],[642.11,4.94],[642.12,14.03],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470786,[[642.08,3.35],[642.06,5.75],[642.05,0.35],[642.04,2.12],[642.03,1.58]],[[642.09,7.07],[642.1,2.52],[642.11,4.94],[642.12,14.03],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470834,[[642.08,3.0],[642.06,5.75],[642.05,0.35],[642.04,2.12],[642.03,1.58]],[[642.09,7.07],[642.1,2.52],[642.11,4.94],[642.12,14.03],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470900,[[642.08,0.29],[642.06,3.63],[642.05,0.35],[642.03,1.58]],[[642.09,16.69],[642.1,4.47],[642.11,4.94],[642.12,19.67],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318470948,[[642.06,3.61],[642.05,0.35],[642.03,1.58],[641.95,2.3],[641.94,6.82]],[[642.07,27.95],[642.08,18.69],[642.09,14.79],[642.1,4.68],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471014,[[642.06,3.61],[642.05,0.35],[642.03,1.58],[641.96,2.17],[641.95,2.3]],[[642.07,27.96],[642.08,18.69],[642.09,14.93],[642.1,4.68],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471066,[[642.06,7.37],[642.05,0.35],[641.96,2.17],[641.95,2.3]],[[642.07,27.99],[642.08,16.36],[642.09,14.75],[642.1,4.68],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471119,[[642.06,6.71],[642.05,0.35],[642.01,7.24],[641.96,2.17],[641.95,2.3]],[[642.07,28.15],[642.08,22.04],[642.09,14.77],[642.1,2.52],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471172,[[642.06,6.71],[642.05,0.35],[642.01,7.24],[641.96,2.17],[641.95,4.4]],[[642.07,25.14],[642.08,22.04],[642.09,14.77],[642.1,2.52],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471226,[[642.06,6.75],[642.05,0.35],[642.01,7.24],[641.96,2.17],[641.95,6.73]],[[642.07,18.69],[642.08,22.04],[642.09,14.75],[642.1,2.52],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471281,[[642.06,6.75],[642.05,0.35],[642.01,7.24],[641.96,2.17],[641.95,4.63]],[[642.07,18.73],[642.08,22.04],[642.09,12.03],[642.1,2.53],[642.11,9.1]]]
["binance-futures","BNBUSDT",1739318471335,[[642.06,7.14],[642.05,0.35],[642.01,7.24],[641.96,2.17],[641.95,4.63]],[[642.07,15.13],[642.08,17.69],[642.09,11.95],[642.1,2.53],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471388,[[642.06,7.25],[642.05,0.35],[642.01,7.24],[641.96,3.9],[641.95,4.63]],[[642.07,15.13],[642.08,17.69],[642.09,11.95],[642.1,2.53],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471419,[[642.06,7.25],[642.05,0.35],[642.01,7.24],[641.96,3.9],[641.95,4.63]],[[642.07,15.14],[642.08,17.69],[642.09,11.95],[642.1,2.53],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471508,[[642.06,7.25],[642.05,9.61],[642.01,7.24],[641.96,3.9],[641.95,4.63]],[[642.07,15.14],[642.08,17.69],[642.09,11.72],[642.1,4.56],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471550,[[642.06,7.21],[642.05,9.61],[642.01,7.24],[641.96,3.9],[641.95,4.63]],[[642.07,13.85],[642.08,17.69],[642.09,11.72],[642.1,4.56],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471722,[[642.06,7.14],[642.05,9.61],[642.01,7.24],[641.96,3.91],[641.95,4.63]],[[642.07,10.23],[642.08,17.69],[642.09,11.72],[642.1,4.56],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471758,[[642.06,7.14],[642.05,9.61],[642.01,7.24],[641.96,3.91],[641.95,2.3]],[[642.07,10.23],[642.08,12.01],[642.09,11.72],[642.1,4.56],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471829,[[642.06,6.74],[642.05,9.61],[642.01,7.24],[641.96,3.91],[641.95,2.3]],[[642.07,10.23],[642.08,12.01],[642.09,11.72],[642.1,4.56],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471833,[[642.06,6.74],[642.05,9.61],[642.01,7.24],[641.96,2.18],[641.95,2.3]],[[642.07,10.23],[642.08,12.01],[642.09,11.72],[642.1,4.56],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471926,[[642.06,6.74],[642.05,9.61],[642.01,7.24],[641.96,2.18],[641.95,2.3]],[[642.07,10.23],[642.08,12.66],[642.09,11.72],[642.1,5.54],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318471958,[[642.06,6.74],[642.05,9.61],[642.01,7.24],[641.96,2.18],[641.95,2.3]],[[642.07,10.4],[642.08,13.09],[642.09,11.72],[642.1,5.54],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318472033,[[642.06,6.74],[642.05,9.61],[642.01,7.24],[641.96,2.18],[641.95,2.3]],[[642.07,10.34],[642.08,13.09],[642.09,11.72],[642.1,5.54],[642.11,8.94]]]
["binance-futures","BNBUSDT",1739318472092,[[642.05,9.61],[642.02,0.03],[642.01,7.24],[642.0,0.02],[641.96,2.18]],[[642.06,1.37],[642.07,14.69],[642.08,12.39],[642.09,10.71],[642.1,5.54]]]
["binance-futures","BNBUSDT",1739318472145,[[642.05,9.61],[642.02,0.03],[642.01,7.24],[641.96,2.18]],[[642.06,36.49],[642.07,6.22],[642.08,10.44],[642.09,10.13],[642.1,10.08]]]
["binance-futures","BNBUSDT",1739318472181,[[642.05,9.64],[642.01,7.24],[641.96,2.18],[641.91,2.35],[641.9,8.94]],[[642.06,36.52],[642.07,6.22],[642.08,10.44],[642.09,10.13],[642.1,5.54]]]
["binance-futures","BNBUSDT",1739318472264,[[642.05,9.78],[642.01,7.24],[641.96,2.18],[641.91,2.35],[641.9,8.94]],[[642.06,34.75],[642.07,6.2],[642.08,9.79],[642.09,11.38],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472313,[[642.05,9.78],[642.01,7.24],[642.0,2.12],[641.96,2.18],[641.91,2.35]],[[642.06,32.71],[642.07,6.02],[642.08,9.79],[642.09,11.38],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472361,[[642.05,9.78],[642.01,7.24],[642.0,2.12],[641.96,2.18],[641.91,2.35]],[[642.06,32.97],[642.07,6.0],[642.08,9.79],[642.09,11.38],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472411,[[642.05,9.82],[642.04,7.78],[642.01,7.24],[642.0,2.12],[641.96,2.18]],[[642.06,26.89],[642.07,6.0],[642.08,9.79],[642.09,11.38],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472477,[[642.05,10.76],[642.04,7.78],[642.01,7.24],[642.0,2.12],[641.96,2.18]],[[642.06,26.89],[642.07,6.0],[642.08,9.79],[642.09,11.38],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472529,[[642.05,10.8],[642.04,7.78],[642.01,7.24],[642.0,2.12],[641.98,3.7]],[[642.06,21.97],[642.07,5.99],[642.08,9.79],[642.09,11.38],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472580,[[642.05,10.8],[642.04,7.78],[642.01,7.24],[642.0,2.12],[641.98,3.7]],[[642.06,21.98],[642.07,5.99],[642.08,9.79],[642.09,7.61],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472627,[[642.05,10.8],[642.04,7.78],[642.01,7.24],[642.0,2.74],[641.98,3.7]],[[642.06,14.17],[642.07,1.64],[642.08,9.79],[642.09,10.1],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472722,[[642.05,10.8],[642.04,7.78],[642.01,7.24],[642.0,2.74],[641.98,2.12]],[[642.06,14.17],[642.07,1.64],[642.08,9.79],[642.09,10.1],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472818,[[642.05,10.8],[642.04,7.78],[642.01,7.24],[642.0,2.74],[641.98,2.12]],[[642.06,15.59],[642.07,1.27],[642.08,9.79],[642.09,9.73],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472913,[[642.05,10.8],[642.04,7.78],[642.01,7.24],[642.0,4.0],[641.98,3.7]],[[642.06,10.91],[642.07,0.64],[642.08,6.17],[642.09,5.99],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318472965,[[642.05,10.8],[642.04,7.78],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,10.88],[642.07,0.63],[642.08,6.17],[642.09,5.99],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473105,[[642.05,11.85],[642.04,7.78],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,10.86],[642.07,0.63],[642.08,6.17],[642.09,5.99],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473151,[[642.05,11.85],[642.04,7.78],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.23],[642.07,0.63],[642.08,6.17],[642.09,5.99],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473234,[[642.05,11.62],[642.04,7.78],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.28],[642.07,0.63],[642.08,6.17],[642.09,5.99],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473275,[[642.05,11.62],[642.04,7.78],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.28],[642.07,0.63],[642.08,6.17],[642.09,6.97],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473344,[[642.05,11.62],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.28],[642.07,0.63],[642.08,6.17],[642.09,6.97],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473376,[[642.05,11.62],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.28],[642.07,0.63],[642.08,6.17],[642.09,5.99],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473496,[[642.05,13.83],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.28],[642.07,0.63],[642.08,6.17],[642.09,5.58],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473652,[[642.05,13.83],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.3],[642.07,0.63],[642.08,6.17],[642.09,5.58],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318473866,[[642.05,13.82],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.3],[642.07,1.28],[642.08,6.17],[642.09,8.94],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474060,[[642.05,13.82],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.3],[642.07,0.63],[642.08,6.17],[642.09,7.96],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474177,[[642.05,13.83],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.3],[642.07,0.63],[642.08,6.17],[642.09,7.96],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474297,[[642.05,13.83],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.32],[642.07,0.63],[642.08,6.17],[642.09,7.96],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474347,[[642.05,13.93],[642.04,14.79],[642.02,1.69],[642.01,7.24],[642.0,2.74]],[[642.06,11.28],[642.07,0.63],[642.08,6.17],[642.09,7.96],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474401,[[642.05,33.2],[642.04,14.79],[642.02,1.69],[642.01,7.86],[642.0,2.74]],[[642.06,8.85],[642.07,0.63],[642.08,2.55],[642.09,7.96],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474455,[[642.05,33.2],[642.04,14.79],[642.02,1.69],[642.01,7.86],[642.0,4.52]],[[642.06,5.65],[642.07,0.63],[642.08,2.55],[642.09,5.17],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474510,[[642.05,33.2],[642.04,14.79],[642.02,1.69],[642.01,7.86],[642.0,4.52]],[[642.06,6.02],[642.07,0.63],[642.08,2.55],[642.09,5.17],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474562,[[642.05,33.2],[642.04,14.79],[642.02,1.69],[642.01,7.86],[642.0,4.52]],[[642.06,5.17],[642.07,0.63],[642.08,2.55],[642.09,5.17],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474593,[[642.05,33.2],[642.04,14.79],[642.02,1.69],[642.01,7.86],[642.0,2.74]],[[642.06,5.19],[642.07,0.63],[642.08,2.55],[642.09,5.17],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474640,[[642.05,33.2],[642.04,14.79],[642.02,1.69],[642.01,7.86],[642.0,2.74]],[[642.06,4.79],[642.07,0.63],[642.08,2.55],[642.09,5.17],[642.1,4.56]]]
["binance-futures","BNBUSDT",1739318474719,[[642.06,12.29],[642.05,37.11],[642.04,14.79],[642.02,1.69],[642.01,8.0]],[[642.07,0.01],[642.08,0.43],[642.09,5.17],[642.1,4.56],[642.11,4.94]]]
["binance-futures","BNBUSDT",1739318474773,[[642.06,12.42],[642.05,36.98],[642.04,14.79],[642.02,1.69],[642.01,8.0]],[[642.07,0.01],[642.08,0.43],[642.09,5.17],[642.1,4.56],[642.11,4.94]]]
["binance-futures","BNBUSDT",1739318474828,[[642.06,12.55],[642.05,36.88],[642.04,14.79],[642.02,1.69],[642.01,8.0]],[[642.07,0.01],[642.08,0.43],[642.09,5.17],[642.1,4.56],[642.11,4.94]]]
["binance-futures","BNBUSDT",1739318474877,[[642.08,14.02],[642.07,4.51],[642.06,32.06],[642.05,15.43],[642.04,14.79]],[[642.09,4.24],[642.1,4.56],[642.11,4.94],[642.12,6.19],[642.13,64.79]]]
["binance-futures","BNBUSDT",1739318474912,[[642.08,15.03],[642.07,13.85],[642.06,24.31],[642.05,15.43],[642.04,14.79]],[[642.09,4.24],[642.1,2.44],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318474980,[[642.08,18.3],[642.07,13.85],[642.06,24.31],[642.05,12.19],[642.04,14.79]],[[642.09,4.27],[642.1,2.44],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475026,[[642.08,18.31],[642.07,13.85],[642.06,24.31],[642.05,12.18],[642.04,14.79]],[[642.09,4.27],[642.1,2.44],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475107,[[642.08,18.31],[642.07,13.85],[642.06,24.31],[642.05,12.18],[642.04,14.79]],[[642.09,0.97],[642.1,2.44],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475161,[[642.08,18.31],[642.07,13.85],[642.06,24.31],[642.05,12.18],[642.04,14.79]],[[642.09,1.07],[642.1,2.44],[642.11,4.94],[642.12,3.08],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475210,[[642.08,18.72],[642.07,14.47],[642.06,24.31],[642.05,12.18],[642.04,14.79]],[[642.09,1.09],[642.1,2.44],[642.11,4.94],[642.12,2.46],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475260,[[642.08,18.81],[642.07,14.47],[642.06,24.18],[642.05,12.18],[642.04,14.79]],[[642.09,1.09],[642.1,2.44],[642.11,4.94],[642.12,2.46],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475307,[[642.08,18.81],[642.07,14.47],[642.06,24.18],[642.05,12.18],[642.04,14.79]],[[642.09,1.12],[642.1,2.44],[642.11,4.94],[642.12,2.46],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475363,[[642.08,19.1],[642.07,14.47],[642.06,24.18],[642.05,12.18],[642.04,14.79]],[[642.09,1.1],[642.1,2.44],[642.11,4.94],[642.12,2.46],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475413,[[642.08,38.43],[642.07,13.62],[642.06,4.85],[642.05,12.18],[642.04,14.79]],[[642.09,1.12],[642.1,2.44],[642.11,4.94],[642.12,2.46],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475451,[[642.08,38.43],[642.07,9.05],[642.06,4.85],[642.05,12.18],[642.04,14.79]],[[642.09,1.12],[642.1,2.44],[642.11,4.94],[642.12,2.46],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318475528,[[642.08,38.4],[642.07,9.05],[642.06,4.85],[642.05,12.18],[642.04,14.79]],[[642.09,1.12],[642.1,2.44],[642.11,4.94],[642.12,2.46],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318476200,[[642.08,37.97],[642.07,9.05],[642.06,4.85],[642.05,12.18],[642.04,14.79]],[[642.09,1.12],[642.1,2.44],[642.11,4.94],[642.12,2.46],[642.13,64.33]]]
["binance-futures","BNBUSDT",1739318476337,[[642.11,14.47],[642.1,10.31],[642.09,10.93],[642.08,26.47],[642.07,4.28]],[[642.12,2.46],[642.13,63.71],[642.14,2.89],[642.15,3.71],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476391,[[642.11,32.57],[642.1,8.51],[642.09,8.57],[642.08,8.28],[642.07,5.74]],[[642.12,3.0],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476438,[[642.11,32.57],[642.1,8.51],[642.09,6.91],[642.08,8.28],[642.07,5.74]],[[642.12,3.0],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476496,[[642.11,35.79],[642.1,8.51],[642.09,6.91],[642.08,5.04],[642.07,5.74]],[[642.12,3.0],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476546,[[642.11,35.82],[642.1,8.51],[642.09,6.91],[642.08,5.04],[642.07,5.74]],[[642.12,3.73],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476597,[[642.11,35.83],[642.1,8.51],[642.09,6.91],[642.08,5.03],[642.07,5.74]],[[642.12,3.73],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476643,[[642.11,35.84],[642.1,8.51],[642.09,6.91],[642.08,6.58],[642.07,5.74]],[[642.12,3.73],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476684,[[642.11,35.54],[642.1,8.51],[642.09,6.91],[642.08,6.58],[642.07,5.74]],[[642.12,3.75],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476757,[[642.11,35.54],[642.1,8.51],[642.09,6.91],[642.08,6.45],[642.07,5.74]],[[642.12,3.75],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476806,[[642.11,35.67],[642.1,8.51],[642.09,6.91],[642.08,6.45],[642.07,5.74]],[[642.12,3.75],[642.13,63.71],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476909,[[642.11,35.67],[642.1,8.51],[642.09,6.91],[642.08,6.45],[642.07,5.74]],[[642.12,3.74],[642.13,64.14],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318476964,[[642.11,35.67],[642.1,8.51],[642.09,6.91],[642.08,5.16],[642.07,4.28]],[[642.12,3.74],[642.13,64.14],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318477038,[[642.11,35.67],[642.1,8.51],[642.09,5.66],[642.08,5.16],[642.07,4.28]],[[642.12,3.74],[642.13,64.14],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318477084,[[642.11,35.67],[642.1,8.51],[642.09,5.66],[642.08,5.16],[642.07,4.28]],[[642.12,3.72],[642.13,64.14],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318477208,[[642.11,35.69],[642.1,8.51],[642.09,5.66],[642.08,5.16],[642.07,4.28]],[[642.12,3.61],[642.13,64.14],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318477285,[[642.11,35.7],[642.1,8.51],[642.09,5.66],[642.08,5.16],[642.07,4.28]],[[642.12,3.61],[642.13,64.14],[642.14,2.89],[642.15,0.6],[642.16,0.82]]]
["binance-futures","BNBUSDT",1739318477399,[[642.11,34.3],[642.1,8.51],[642.09,5.66],[642.08,4.79],[642.07,4.28]],[[642.12,3.59],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477450,[[642.11,32.58],[642.1,8.51],[642.09,5.66],[642.08,4.79],[642.07,4.28]],[[642.12,3.76],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477529,[[642.11,32.27],[642.1,8.51],[642.09,5.66],[642.08,4.79],[642.07,4.28]],[[642.12,3.76],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477559,[[642.11,32.31],[642.1,8.51],[642.09,5.66],[642.08,4.79],[642.07,4.28]],[[642.12,2.64],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477653,[[642.11,28.44],[642.1,7.5],[642.09,5.66],[642.08,4.79],[642.07,4.28]],[[642.12,6.5],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477710,[[642.11,28.47],[642.1,7.5],[642.09,5.66],[642.08,4.69],[642.07,4.28]],[[642.12,6.5],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477753,[[642.11,28.47],[642.1,7.5],[642.09,5.66],[642.08,4.69],[642.07,4.28]],[[642.12,5.67],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477808,[[642.11,28.47],[642.1,7.5],[642.09,5.66],[642.08,4.69],[642.07,4.28]],[[642.12,5.66],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477880,[[642.11,28.5],[642.1,7.5],[642.09,5.66],[642.08,4.69],[642.07,4.28]],[[642.12,5.66],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477944,[[642.11,24.85],[642.1,1.73],[642.09,5.66],[642.08,3.68],[642.07,4.28]],[[642.12,8.69],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318477982,[[642.11,24.85],[642.1,1.73],[642.09,5.66],[642.08,3.68],[642.07,3.66]],[[642.12,9.29],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478050,[[642.11,27.01],[642.1,1.73],[642.09,5.66],[642.08,3.68],[642.07,3.66]],[[642.12,9.29],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478130,[[642.11,25.3],[642.1,1.73],[642.09,5.66],[642.08,3.68],[642.07,3.66]],[[642.12,9.29],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478208,[[642.11,25.31],[642.1,1.73],[642.09,5.66],[642.08,3.68],[642.07,3.66]],[[642.12,9.28],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478332,[[642.11,25.3],[642.1,1.73],[642.09,5.66],[642.08,3.68],[642.07,3.66]],[[642.12,9.45],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478403,[[642.11,25.27],[642.1,1.73],[642.09,2.01],[642.08,1.56]],[[642.12,9.45],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478453,[[642.11,6.0],[642.1,1.73],[642.09,0.02],[642.08,1.56],[641.94,6.57]],[[642.12,12.25],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478505,[[642.11,25.57],[642.09,0.02],[642.08,1.56],[641.94,6.57]],[[642.12,12.23],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478554,[[642.11,25.5],[642.09,0.02],[642.08,1.56],[641.94,6.57],[641.56,0.36]],[[642.12,12.25],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478611,[[642.11,25.57],[642.09,0.02],[642.08,1.56],[642.06,5.46],[641.94,6.57]],[[642.12,8.53],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478661,[[642.11,25.57],[642.09,0.02],[642.08,1.56],[642.06,5.46],[641.94,6.57]],[[642.12,9.36],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478712,[[642.11,25.57],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.06,5.46]],[[642.12,8.99],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478821,[[642.11,25.57],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.07,0.62]],[[642.12,6.52],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478866,[[642.11,25.57],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.07,0.62]],[[642.12,6.91],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318478885,[[642.11,25.57],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.07,0.62]],[[642.12,4.4],[642.13,64.76],[642.14,6.0],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479008,[[642.11,25.57],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.07,0.62]],[[642.12,5.41],[642.13,67.87],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479049,[[642.11,25.57],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.07,0.62]],[[642.12,9.17],[642.13,67.87],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479205,[[642.11,25.57],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.07,0.62]],[[642.12,8.31],[642.13,67.87],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479280,[[642.11,25.57],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.07,0.62]],[[642.12,11.42],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479397,[[642.11,25.7],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.07,0.62]],[[642.12,11.27],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479460,[[642.11,25.7],[642.1,11.74],[642.09,0.02],[642.08,1.56]],[[642.12,11.27],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479513,[[642.11,25.78],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.01,0.62]],[[642.12,12.19],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,4.4]]]
["binance-futures","BNBUSDT",1739318479624,[[642.11,25.95],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.01,0.62]],[[642.12,12.19],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,4.4]]]
["binance-futures","BNBUSDT",1739318479678,[[642.11,25.95],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.01,0.62]],[[642.12,12.19],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479796,[[642.11,25.95],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.01,0.62]],[[642.12,5.73],[642.13,64.33],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479835,[[642.11,25.95],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.01,0.62]],[[642.12,6.58],[642.13,64.33],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479907,[[642.11,25.95],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.01,0.62]],[[642.12,17.36],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318479960,[[642.11,25.95],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.01,0.62]],[[642.12,19.55],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318480115,[[642.11,25.99],[642.1,11.74],[642.09,0.02],[642.08,1.56],[642.06,5.42]],[[642.12,19.55],[642.13,64.76],[642.14,2.89],[642.15,0.6],[642.16,2.94]]]
["binance-futures","BNBUSDT",1739318480203,[],[[642.05,13.09],[642.06,8.3],[642.07,10.03],[642.08,2.23],[642.09,0.02]]]
["binance-futures","BNBUSDT",1739318480254,[[642.0,2.74],[641.99,0.68],[641.98,2.12],[641.95,1.64],[641.93,0.95]],[[642.05,13.09],[642.06,8.3],[642.07,10.03],[642.08,2.23],[642.09,4.02]]]
["binance-futures","BNBUSDT",1739318480308,[[642.04,14.92],[642.0,2.74],[641.99,0.68],[641.98,2.12],[641.95,1.64]],[[642.05,13.18],[642.06,8.73],[642.07,10.03],[642.08,2.23],[642.09,4.02]]]
["binance-futures","BNBUSDT",1739318480357,[[642.04,15.23],[642.0,2.74],[641.99,0.68],[641.98,2.12],[641.95,1.64]],[[642.05,12.33],[642.06,8.73],[642.07,10.03],[642.08,2.23],[642.09,4.02]]]
["binance-futures","BNBUSDT",1739318480412,[[642.04,15.49],[642.0,2.74],[641.99,0.68],[641.98,2.12],[641.95,1.64]],[[642.05,13.21],[642.06,8.73],[642.07,10.03],[642.08,2.23],[642.09,11.02]]]
["binance-futures","BNBUSDT",1739318480465,[[642.04,16.31],[642.0,2.74],[641.99,0.68],[641.98,2.12],[641.95,1.64]],[[642.05,14.36],[642.06,8.73],[642.07,10.03],[642.08,2.23],[642.09,7.02]]]
["binance-futures","BNBUSDT",1739318480519,[[642.04,16.31],[642.0,2.74],[641.99,0.68],[641.98,2.12],[641.95,1.64]],[[642.05,14.36],[642.06,8.73],[642.07,10.03],[642.08,2.23],[642.09,15.87]]]
["binance-futures","BNBUSDT",1739318480570,[[642.04,19.18],[642.0,2.74],[641.99,0.37],[641.98,2.12],[641.95,1.64]],[[642.05,8.55],[642.06,3.3],[642.07,4.34],[642.08,2.23],[642.09,12.84]]]
["binance-futures","BNBUSDT",1739318480621,[[642.04,19.18],[642.01,0.62],[642.0,2.74],[641.99,0.37],[641.98,2.12]],[[642.05,6.67],[642.06,3.3],[642.07,0.62],[642.08,2.24],[642.09,12.84]]]
["binance-futures","BNBUSDT",1739318480672,[[642.04,20.17],[642.01,0.62],[642.0,2.74],[641.99,0.37],[641.98,2.12]],[[642.05,6.1],[642.06,2.68],[642.07,0.62],[642.08,2.24],[642.09,12.84]]]
["binance-futures","BNBUSDT",1739318480714,[[642.04,20.17],[642.01,0.62],[642.0,2.74],[641.99,0.37],[641.98,2.12]],[[642.05,6.1],[642.06,2.68],[642.07,0.62],[642.08,2.24],[642.09,7.02]]]
["binance-futures","BNBUSDT",1739318480786,[[642.06,15.13],[642.05,6.2],[642.04,22.36],[642.01,1.47],[642.0,2.74]],[[642.07,0.04],[642.08,0.01],[642.09,1.02],[642.1,6.14],[642.11,0.03]]]
["binance-futures","BNBUSDT",1739318480839,[[642.07,19.11],[642.06,10.38],[642.05,7.67],[642.04,22.23],[642.01,0.62]],[[642.08,0.01],[642.09,0.02],[642.12,15.01],[642.15,6.6],[642.17,8.41]]]
["binance-futures","BNBUSDT",1739318480879,[[642.07,20.59],[642.06,7.82],[642.05,7.67],[642.04,22.23],[642.01,0.62]],[[642.08,0.01],[642.09,0.02],[642.12,15.01],[642.13,64.35],[642.14,3.89]]]
["binance-futures","BNBUSDT",1739318480940,[[642.08,22.99],[642.07,8.07],[642.06,6.09],[642.05,3.74],[642.04,22.69]],[[642.09,0.02],[642.12,15.01],[642.13,64.35],[642.14,2.89],[642.15,3.6]]]
["binance-futures","BNBUSDT",1739318480965,[[642.08,22.79],[642.07,8.07],[642.06,6.09],[642.05,3.74],[642.04,22.67]],[[642.09,0.02],[642.12,15.01],[642.13,64.35],[642.14,2.89],[642.15,3.6]]]
["binance-futures","BNBUSDT",1739318481033,[[642.08,22.82],[642.07,8.07],[642.06,6.09],[642.05,3.74],[642.04,22.67]],[[642.09,0.02],[642.11,0.02],[642.12,15.01],[642.13,64.35],[642.14,2.89]]]
["binance-futures","BNBUSDT",1739318481100,[[642.1,10.27],[642.09,9.54],[642.08,4.39],[642.07,0.68],[642.06,6.09]],[[642.11,0.02],[642.12,15.3],[642.13,64.35],[642.14,2.89],[642.18,7.19]]]
["binance-futures","BNBUSDT",1739318481147,[[642.1,8.23],[642.09,4.6],[642.08,4.39],[642.07,0.68],[642.06,6.09]],[[642.11,2.35],[642.12,15.3],[642.13,64.35],[642.14,2.89],[642.18,7.19]]]
["binance-futures","BNBUSDT",1739318481205,[[642.1,8.23],[642.09,4.6],[642.08,4.39],[642.07,0.68],[642.06,6.09]],[[642.11,2.35],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481253,[[642.1,7.22],[642.09,4.6],[642.08,4.39],[642.07,0.68],[642.06,6.09]],[[642.11,2.38],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481312,[[642.1,7.18],[642.09,4.6],[642.08,4.39],[642.07,6.71],[642.06,6.09]],[[642.11,2.38],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481364,[[642.1,7.18],[642.09,4.6],[642.08,6.31],[642.07,6.71],[642.06,6.09]],[[642.11,2.37],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481419,[[642.1,7.25],[642.09,6.69],[642.08,6.31],[642.07,6.65],[642.06,6.09]],[[642.11,2.37],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481461,[[642.1,8.09],[642.09,6.69],[642.08,5.51],[642.07,6.65],[642.06,6.09]],[[642.11,2.39],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481524,[[642.1,8.09],[642.09,6.69],[642.08,5.51],[642.07,6.65],[642.06,6.09]],[[642.11,0.03],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481561,[[642.1,8.09],[642.09,6.69],[642.08,6.63],[642.07,6.65],[642.06,7.55]],[[642.11,0.03],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481611,[[642.1,8.09],[642.09,6.69],[642.08,6.61],[642.07,6.65],[642.06,7.55]],[[642.11,0.03],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481689,[[642.1,8.11],[642.09,6.69],[642.08,6.61],[642.07,6.65],[642.06,7.55]],[[642.11,0.03],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481750,[[642.1,8.11],[642.09,6.69],[642.08,5.49],[642.07,6.65],[642.06,6.09]],[[642.11,2.34],[642.12,15.93],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481802,[[642.1,9.08],[642.09,6.69],[642.08,5.49],[642.07,6.65],[642.06,6.09]],[[642.11,2.36],[642.12,14.13],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481815,[[642.1,9.08],[642.09,6.69],[642.08,5.49],[642.07,6.65],[642.06,6.09]],[[642.11,2.39],[642.12,14.13],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318481968,[[642.1,7.41],[642.09,6.69],[642.08,5.49],[642.07,6.65],[642.06,6.09]],[[642.11,0.01],[642.12,14.13],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318482102,[[642.1,5.49],[642.09,6.69],[642.08,5.49],[642.07,6.65],[642.06,6.09]],[[642.11,0.13],[642.12,14.13],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318482154,[[642.1,5.49],[642.09,6.69],[642.08,5.49],[642.07,6.65],[642.06,6.09]],[[642.11,2.46],[642.12,14.13],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318482205,[[642.1,5.49],[642.09,6.69],[642.08,5.49],[642.07,6.65],[642.06,6.09]],[[642.11,2.49],[642.12,14.13],[642.13,64.35],[642.14,2.89],[642.18,2.33]]]
["binance-futures","BNBUSDT",1739318482306,[[642.1,5.26],[642.09,6.69],[642.08,5.49],[642.07,6.65],[642.06,6.09]],[[642.11,2.49],[642.12,14.13],[642.13,64.35],[642.14,2.89],[642.16,3.08]]]
["binance-futures","BNBUSDT",1739318482421,[[642.11,16.03],[642.1,7.62],[642.09,6.69],[642.08,3.57],[642.07,6.65]],[[642.12,14.13],[642.13,63.73],[642.14,6.71],[642.15,1.6],[642.16,3.08]]]
["binance-futures","BNBUSDT",1739318482472,[[642.11,15.22],[642.1,7.52],[642.09,6.69],[642.08,3.57],[642.07,6.65]],[[642.12,14.13],[642.13,63.73],[642.14,2.89],[642.15,1.6],[642.16,3.08]]]
["binance-futures","BNBUSDT",1739318482521,[[642.12,2.71],[642.11,14.92],[642.1,7.52],[642.09,6.69],[642.08,3.57]],[[642.13,63.73],[642.14,2.89],[642.15,1.6],[642.16,0.96],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318482575,[[642.12,24.71],[642.11,14.92],[642.1,3.27],[642.09,6.69],[642.08,3.57]],[[642.13,63.73],[642.14,2.89],[642.15,0.6],[642.16,0.96],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318482620,[[642.12,30.43],[642.11,1.84],[642.1,3.27],[642.09,10.4],[642.08,3.57]],[[642.13,63.73],[642.14,2.89],[642.15,3.89],[642.16,0.96],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318482676,[[642.12,18.95],[642.11,1.84],[642.1,3.26],[642.09,9.55],[642.08,5.03]],[[642.13,63.76],[642.14,2.89],[642.15,0.6],[642.16,0.96],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318482732,[[642.12,17.97],[642.11,1.84],[642.1,1.88],[642.09,9.55],[642.08,5.03]],[[642.13,63.76],[642.14,2.89],[642.15,0.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318482776,[[642.12,15.92],[642.11,0.08],[642.1,1.86],[642.09,8.29],[642.08,3.57]],[[642.13,63.76],[642.14,2.89],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318482837,[[642.12,14.94],[642.11,0.08],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.4],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318482942,[[642.12,14.55],[642.11,0.08],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.4],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318482978,[[642.12,14.9],[642.11,0.08],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.4],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483018,[[642.12,14.98],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.4],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483105,[[642.12,14.98],[642.11,2.09],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.4],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483214,[[642.12,15.37],[642.11,2.09],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.4],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483331,[[642.12,15.37],[642.11,2.09],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.44],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483397,[[642.12,15.69],[642.11,2.09],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.44],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483536,[[642.12,17.53],[642.11,2.09],[642.1,1.84],[642.09,5.58],[642.08,2.56]],[[642.13,64.57],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483649,[[642.12,17.53],[642.11,2.09],[642.1,1.84],[642.09,5.58],[642.08,2.23]],[[642.13,64.57],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483824,[[642.12,8.98],[642.11,2.09],[642.1,1.84],[642.09,4.56],[642.08,2.23]],[[642.13,65.77],[642.14,3.32],[642.15,4.6],[642.16,0.82],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483867,[[642.12,3.56],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,2.23]],[[642.13,65.81],[642.14,3.32],[642.15,4.6],[642.16,4.75],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483928,[[642.12,3.25],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,2.23]],[[642.13,65.81],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318483983,[[642.12,3.48],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,2.23]],[[642.13,65.81],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.22]]]
["binance-futures","BNBUSDT",1739318484088,[[642.12,3.46],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,2.23]],[[642.13,64.96],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.22]]]
["binance-futures","BNBUSDT",1739318484120,[[642.12,5.73],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,2.23]],[[642.13,65.07],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.22]]]
["binance-futures","BNBUSDT",1739318484196,[[642.12,5.73],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,4.24]],[[642.13,65.07],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.22]]]
["binance-futures","BNBUSDT",1739318484226,[[642.12,3.46],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,4.24]],[[642.13,65.07],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318484299,[[642.12,3.5],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,4.24]],[[642.13,65.95],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318484328,[[642.12,3.5],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,4.24]],[[642.13,66.07],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.08]]]
["binance-futures","BNBUSDT",1739318484404,[[642.12,3.5],[642.11,2.09],[642.1,1.84],[642.09,2.11],[642.08,4.24]],[[642.13,66.07],[642.14,4.98],[642.15,4.6],[642.16,4.75],[642.18,1.22]]]
["binance-futures","BNBUSDT",1739318484511,[[642.13,16.43],[642.12,8.47],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,3.28],[642.15,0.6],[642.16,0.82],[642.18,3.31],[642.19,5.76]]]
["binance-futures","BNBUSDT",1739318484557,[[642.13,18.7],[642.12,7.19],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,2.89],[642.15,0.6],[642.16,0.82],[642.18,3.31],[642.19,1.76]]]
["binance-futures","BNBUSDT",1739318484613,[[642.13,18.73],[642.12,7.11],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,2.91],[642.15,0.6],[642.16,0.82],[642.18,3.31],[642.19,1.76]]]
["binance-futures","BNBUSDT",1739318484660,[[642.13,19.29],[642.12,6.55],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,2.91],[642.15,0.6],[642.16,0.82],[642.18,3.31],[642.19,1.76]]]
["binance-futures","BNBUSDT",1739318484732,[[642.13,19.31],[642.12,6.54],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,2.91],[642.15,0.6],[642.16,0.82],[642.18,3.31],[642.19,1.76]]]
["binance-futures","BNBUSDT",1739318484836,[[642.13,19.33],[642.12,6.52],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,2.91],[642.15,1.03],[642.16,0.82],[642.17,2.98],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318484841,[[642.13,19.33],[642.12,6.52],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,2.91],[642.15,1.03],[642.16,0.82],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318484944,[[642.13,10.41],[642.12,5.51],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,3.32],[642.15,5.03],[642.16,3.05],[642.17,2.98],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485009,[[642.13,11.26],[642.12,5.51],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,3.32],[642.15,1.03],[642.16,3.05],[642.17,2.98],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485065,[[642.13,11.24],[642.12,5.51],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,6.02],[642.15,1.03],[642.16,3.05],[642.17,2.98],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485116,[[642.13,11.26],[642.12,5.51],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,6.04],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485237,[[642.13,11.26],[642.12,5.51],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,3.81],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485449,[[642.13,11.26],[642.12,5.51],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,3.42],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485505,[[642.13,11.26],[642.12,5.51],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,3.8],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485552,[[642.13,11.42],[642.12,5.51],[642.11,2.09],[642.1,1.84],[642.09,2.11]],[[642.14,4.09],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485614,[[642.13,2.81],[642.12,0.94],[642.11,2.09],[642.1,0.01],[642.09,2.11]],[[642.14,11.13],[642.15,7.03],[642.16,3.05],[642.17,2.6],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485666,[[642.13,2.77],[642.12,0.94],[642.11,2.09],[642.1,0.01],[642.09,2.11]],[[642.14,13.63],[642.15,7.03],[642.16,3.05],[642.17,3.05],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485715,[[642.13,2.81],[642.12,0.94],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,13.61],[642.15,7.03],[642.16,3.05],[642.17,3.05],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485769,[[642.13,2.81],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,13.61],[642.15,7.03],[642.16,3.05],[642.17,3.05],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485826,[[642.13,15.13],[642.12,3.79],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,3.67],[642.15,1.03],[642.16,0.82],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485876,[[642.13,8.2],[642.12,3.79],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,4.02],[642.15,1.03],[642.16,0.82],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485927,[[642.13,2.78],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,8.07],[642.15,8.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318485983,[[642.13,2.47],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,8.07],[642.15,4.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486035,[[642.13,6.53],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,8.07],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486071,[[642.13,6.56],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,7.7],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486152,[[642.13,6.77],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,8.01],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486192,[[642.13,6.75],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,8.01],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486254,[[642.13,4.9],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,8.01],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486400,[[642.13,4.87],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,6.02],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486448,[[642.13,5.19],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,6.06],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486507,[[642.13,5.23],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,6.33],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486624,[[642.13,5.24],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,6.35],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486674,[[642.13,5.51],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,6.35],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486802,[[642.13,5.55],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,5.51],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486829,[[642.13,7.44],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,5.12],[642.15,1.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486909,[[642.13,5.57],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,5.39],[642.15,5.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318486966,[[642.13,5.87],[642.12,3.17],[642.11,2.09],[642.1,2.24],[642.09,2.11]],[[642.14,5.41],[642.15,5.03],[642.16,3.05],[642.17,0.65],[642.18,3.31]]]
["binance-futures","BNBUSDT",1739318487031,[[642.09,2.11]],[[642.13,0.53],[642.14,12.61],[642.15,5.03],[642.16,3.05],[642.17,0.65]]]
["binance-futures","BNBUSDT",1739318487084,[[642.09,2.09],[642.08,2.03],[642.04,19.77],[641.99,0.03],[641.97,0.02]],[[642.1,20.59],[642.11,7.87],[642.12,15.36],[642.13,11.54],[642.14,20.3]]]
["binance-futures","BNBUSDT",1739318487135,[[642.09,2.09],[642.08,2.23],[642.04,19.77],[642.0,2.75],[641.99,0.03]],[[642.1,23.85],[642.11,7.87],[642.12,15.36],[642.13,11.54],[642.14,20.19]]]
["binance-futures","BNBUSDT",1739318487176,[[642.09,4.39],[642.08,4.26],[642.06,7.38],[642.04,19.77],[642.01,6.62]],[[642.1,9.37],[642.11,4.28],[642.12,6.7],[642.13,8.77],[642.14,10.44]]]
["binance-futures","BNBUSDT",1739318487237,[[642.09,2.56],[642.08,4.26],[642.06,7.38],[642.04,19.77],[642.01,6.62]],[[642.1,7.17],[642.11,4.28],[642.12,6.7],[642.13,8.77],[642.14,10.44]]]
["binance-futures","BNBUSDT",1739318487288,[[642.09,3.34],[642.08,4.26],[642.07,0.75],[642.06,7.38],[642.04,19.77]],[[642.1,8.37],[642.11,4.28],[642.12,9.87],[642.13,8.34],[642.14,10.6]]]
["binance-futures","BNBUSDT",1739318487341,[[642.09,3.35],[642.08,2.23],[642.07,0.75],[642.06,7.38],[642.04,19.77]],[[642.1,8.4],[642.11,4.28],[642.12,6.7],[642.13,8.34],[642.14,10.57]]]
["binance-futures","BNBUSDT",1739318487394,[[642.09,0.52],[642.08,2.23],[642.07,0.75],[642.06,7.38],[642.04,12.76]],[[642.1,8.71],[642.11,4.28],[642.12,6.7],[642.13,8.34],[642.14,10.57]]]
["binance-futures","BNBUSDT",1739318487447,[[642.09,9.41],[642.08,2.23],[642.07,1.37],[642.06,7.38],[642.05,2.02]],[[642.1,5.77],[642.11,0.43],[642.13,0.62],[642.14,5.81],[642.15,4.6]]]
["binance-futures","BNBUSDT",1739318487502,[[642.09,9.04],[642.08,2.23],[642.07,1.37],[642.06,7.38],[642.05,2.02]],[[642.1,3.54],[642.11,0.43],[642.12,0.16],[642.13,0.62],[642.14,5.81]]]
["binance-futures","BNBUSDT",1739318487559,[[642.09,0.49],[642.08,2.23],[642.07,0.75],[642.06,7.38],[642.05,2.02]],[[642.1,5.88],[642.11,0.43],[642.12,3.01],[642.13,6.87],[642.14,5.81]]]
["binance-futures","BNBUSDT",1739318487604,[[642.09,0.52],[642.08,2.23],[642.07,0.75],[642.06,7.38],[642.05,2.02]],[[642.1,6.2],[642.11,2.38],[642.12,4.96],[642.13,4.92],[642.14,5.81]]]
["binance-futures","BNBUSDT",1739318487659,[[642.09,0.52],[642.08,2.23],[642.07,0.75],[642.06,7.38],[642.05,2.02]],[[642.1,6.2],[642.11,2.38],[642.12,3.01],[642.13,4.92],[642.14,5.81]]]
["binance-futures","BNBUSDT",1739318487851,[[642.09,0.13],[642.08,2.23],[642.07,0.75],[642.06,6.76],[642.05,2.02]],[[642.1,8.41],[642.11,2.38],[642.12,3.01],[642.13,4.92],[642.14,5.81]]]
["binance-futures","BNBUSDT",1739318487902,[[642.08,1.89],[642.07,0.75],[642.06,6.76],[642.05,0.01]],[[642.09,14.09],[642.1,4.59],[642.11,2.38],[642.12,7.16],[642.13,0.62]]]
["binance-futures","BNBUSDT",1739318487970,[[642.08,0.03],[642.07,3.68],[642.06,6.76],[642.05,0.01],[641.96,5.74]],[[642.09,14.12],[642.1,2.64],[642.11,2.38],[642.12,7.16],[642.13,0.62]]]
["binance-futures","BNBUSDT",1739318488024,[[642.07,0.22],[642.06,6.76],[642.05,1.93],[642.02,2.28],[642.01,0.02]],[[642.08,25.1],[642.09,8.61],[642.1,2.64],[642.11,2.38],[642.12,7.16]]]
["binance-futures","BNBUSDT",1739318488077,[[642.06,6.76],[642.05,1.93],[642.02,2.28],[642.01,0.02]],[[642.07,18.61],[642.08,25.13],[642.09,8.61],[642.1,2.64],[642.11,2.38]]]
["binance-futures","BNBUSDT",1739318488127,[[642.02,0.05],[642.0,0.01],[641.99,0.02],[641.98,0.6],[641.95,1.02]],[[642.05,1.95],[642.06,8.05],[642.07,37.52],[642.08,11.88],[642.09,6.66]]]
["binance-futures","BNBUSDT",1739318488179,[[642.02,0.02],[642.0,0.01],[641.99,0.02],[641.98,0.6],[641.95,1.02]],[[642.05,3.89],[642.06,21.11],[642.07,42.09],[642.08,13.81],[642.09,6.66]]]
["binance-futures","BNBUSDT",1739318488228,[[642.02,0.02],[642.0,0.01],[641.99,0.02],[641.95,1.02]],[[642.04,31.89],[642.05,30.83],[642.06,56.2],[642.07,25.62],[642.08,11.88]]]
["binance-futures","BNBUSDT",1739318488281,[[642.0,2.24],[641.99,0.02],[641.98,2.23],[641.96,2.17],[641.95,1.02]],[[642.03,2.83],[642.04,31.74],[642.05,30.83],[642.06,52.82],[642.07,23.12]]]
["binance-futures","BNBUSDT",1739318488330,[[642.0,2.24],[641.99,0.02],[641.98,2.23],[641.96,2.14],[641.95,1.02]],[[642.01,12.05],[642.03,21.34],[642.04,37.52],[642.05,16.1],[642.06,21.65]]]
["binance-futures","BNBUSDT",1739318488383,[[642.0,2.27],[641.99,0.02],[641.98,2.23],[641.96,2.14],[641.95,1.02]],[[642.01,28.06],[642.02,2.6],[642.03,37.67],[642.04,18.32],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318488433,[[642.0,0.04],[641.99,0.02],[641.98,2.23],[641.96,2.14],[641.95,1.64]],[[642.01,18.08],[642.02,4.55],[642.03,4.65],[642.04,18.32],[642.05,12.83]]]
["binance-futures","BNBUSDT",1739318488486,[[642.0,2.63],[641.99,0.02],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,14.19],[642.02,4.55],[642.03,3.89],[642.04,17.67],[642.05,12.83]]]
["binance-futures","BNBUSDT",1739318488539,[[642.0,5.94],[641.99,9.37],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,4.81],[642.02,2.66],[642.03,3.89],[642.04,10.0],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318488689,[[642.0,5.94],[641.99,9.37],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,4.84],[642.02,2.66],[642.03,3.89],[642.04,9.97],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318488807,[[642.0,5.99],[641.99,9.37],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,4.84],[642.02,2.66],[642.03,3.89],[642.04,9.97],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318488861,[[642.0,5.02],[641.99,9.37],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,4.97],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318488924,[[642.0,5.02],[641.99,9.37],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,5.69],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489098,[[642.0,5.02],[641.99,9.37],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,5.67],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489214,[[642.0,4.63],[641.99,9.37],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,7.65],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489260,[[642.0,5.01],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,7.99],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489316,[[642.0,4.66],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.8]],[[642.01,7.98],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489409,[[642.0,4.66],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.18]],[[642.01,7.98],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489458,[[642.0,4.61],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.18]],[[642.01,11.14],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489528,[[642.0,4.61],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.18]],[[642.01,9.91],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489568,[[642.0,4.61],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.18]],[[642.01,10.09],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489675,[[642.0,4.59],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.18]],[[642.01,10.09],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318489744,[[642.0,4.98],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.18]],[[642.01,10.09],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318490022,[[642.0,4.61],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.18]],[[642.01,10.02],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.86]]]
["binance-futures","BNBUSDT",1739318490132,[[642.0,4.61],[641.99,15.94],[641.98,2.23],[641.96,2.14],[641.95,3.18]],[[642.01,10.04],[642.02,2.66],[642.03,3.89],[642.04,9.86],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318490205,[[642.0,4.98],[641.99,15.94],[641.98,220.3],[641.96,2.14],[641.95,1.02]],[[642.01,10.04],[642.02,0.43],[642.03,3.89],[642.04,7.63],[642.05,7.7]]]
["binance-futures","BNBUSDT",1739318490252,[[642.03,5.61],[642.02,9.04],[642.01,11.29],[642.0,7.02],[641.99,48.99]],[[642.04,1.82],[642.05,0.02],[642.06,2.87],[642.07,4.45],[642.08,11.91]]]
["binance-futures","BNBUSDT",1739318490308,[[642.03,5.25],[642.02,9.04],[642.01,5.72],[642.0,5.18],[641.99,48.99]],[[642.04,4.35],[642.05,0.02],[642.06,2.87],[642.07,4.45],[642.08,11.91]]]
["binance-futures","BNBUSDT",1739318490355,[[642.03,5.3],[642.02,8.37],[642.01,4.51],[642.0,5.18],[641.99,48.99]],[[642.04,4.4],[642.06,2.87],[642.07,4.45],[642.08,11.91],[642.1,12.47]]]
["binance-futures","BNBUSDT",1739318490417,[[642.03,5.32],[642.02,5.82],[642.01,0.68],[642.0,4.56],[641.99,48.99]],[[642.04,10.55],[642.06,2.87],[642.07,4.45],[642.08,11.91],[642.1,12.47]]]
["binance-futures","BNBUSDT",1739318490468,[[642.03,0.12],[642.02,2.23],[642.0,4.56],[641.99,48.99]],[[642.04,14.23],[642.06,2.87],[642.07,4.45],[642.08,16.73],[642.09,9.18]]]
["binance-futures","BNBUSDT",1739318490520,[[642.03,0.13],[642.02,2.23],[642.0,4.56],[641.99,48.99],[641.3,8.78]],[[642.04,14.23],[642.05,1.95],[642.06,2.87],[642.07,7.9],[642.08,16.73]]]
["binance-futures","BNBUSDT",1739318490567,[[642.03,0.13],[642.02,2.23],[642.0,4.56],[641.99,48.99],[641.3,8.78]],[[642.04,14.23],[642.05,2.38],[642.06,2.87],[642.07,7.9],[642.08,16.73]]]
["binance-futures","BNBUSDT",1739318490606,[[642.03,0.17],[642.02,2.23],[642.0,4.56],[641.99,48.99],[641.75,13.54]],[[642.04,14.7],[642.05,2.38],[642.06,2.87],[642.07,7.9],[642.08,16.73]]]
["binance-futures","BNBUSDT",1739318490720,[[642.02,0.88],[642.0,4.54],[641.99,48.99],[641.75,13.54]],[[642.03,15.98],[642.04,14.36],[642.05,2.38],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318490779,[[642.02,0.88],[642.0,4.54],[641.99,48.99],[641.75,13.88],[641.39,18.19]],[[642.03,15.98],[642.04,14.36],[642.05,2.38],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318490813,[[642.02,0.88],[642.0,4.54],[641.99,48.99],[641.75,13.88],[641.39,18.19]],[[642.03,18.51],[642.04,11.86],[642.05,2.38],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318490856,[[642.02,0.88],[642.0,4.54],[641.99,48.99],[641.75,13.88],[641.39,18.19]],[[642.03,18.58],[642.04,11.79],[642.05,2.38],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318490912,[[642.02,0.88],[642.0,4.54],[641.99,48.99],[641.75,13.88],[641.39,18.19]],[[642.03,18.58],[642.04,11.34],[642.05,2.38],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318491102,[[642.02,3.15],[642.0,4.54],[641.99,49.07],[641.81,5.8],[641.75,13.88]],[[642.03,13.84],[642.04,11.34],[642.05,2.38],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318491134,[[642.02,3.52],[642.0,4.54],[641.99,48.99],[641.81,5.8],[641.75,13.88]],[[642.03,13.84],[642.04,11.34],[642.05,2.38],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318491244,[[642.02,4.35],[642.0,4.54],[641.99,48.99],[641.81,5.8],[641.75,13.88]],[[642.03,13.27],[642.04,11.34],[642.05,2.38],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318491298,[[642.02,4.22],[642.01,1.95],[642.0,5.16],[641.99,48.99],[641.81,5.8]],[[642.03,0.3],[642.04,8.08],[642.05,0.43],[642.06,2.87],[642.07,7.9]]]
["binance-futures","BNBUSDT",1739318491349,[[642.02,4.22],[642.01,1.95],[642.0,5.16],[641.99,48.99],[641.93,3.17]],[[642.03,0.3],[642.04,8.08],[642.05,0.43],[642.06,2.87],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491403,[[642.02,3.51],[642.0,5.16],[641.99,48.99],[641.93,3.17]],[[642.03,0.3],[642.04,8.08],[642.05,0.43],[642.06,2.87],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491453,[[642.02,3.54],[642.0,5.16],[641.99,48.99],[641.93,3.17],[641.2,17.8]],[[642.03,0.3],[642.04,7.71],[642.05,0.43],[642.06,2.87],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491551,[[642.02,5.4],[642.0,5.16],[641.99,49.07],[641.93,3.17],[641.85,4.32]],[[642.03,0.66],[642.04,0.42],[642.05,0.43],[642.06,2.87],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491592,[[642.02,5.4],[642.01,2.57],[642.0,5.16],[641.99,49.07],[641.93,3.17]],[[642.03,0.66],[642.04,0.42],[642.05,0.43],[642.06,2.87],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491695,[[642.02,6.41],[642.01,2.57],[642.0,5.16],[641.99,49.07],[641.93,3.17]],[[642.03,0.65],[642.04,0.42],[642.05,0.43],[642.06,2.87],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491758,[[642.02,6.41],[642.01,2.57],[642.0,5.16],[641.99,48.99],[641.94,4.58]],[[642.03,0.65],[642.04,0.42],[642.05,0.43],[642.06,2.87],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491810,[[642.02,6.41],[642.01,2.57],[642.0,5.15],[641.99,48.99],[641.94,4.58]],[[642.03,0.68],[642.04,0.42],[642.05,0.43],[642.06,2.87],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491904,[[642.02,6.82],[642.01,2.57],[642.0,5.15],[641.99,48.99],[641.94,4.58]],[[642.03,0.69],[642.04,0.42],[642.05,0.43],[642.06,2.25],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318491929,[[642.02,6.86],[642.01,2.57],[642.0,5.15],[641.99,48.99],[641.94,6.22]],[[642.03,8.02],[642.04,0.42],[642.05,0.43],[642.06,2.25],[642.07,4.45]]]
["binance-futures","BNBUSDT",1739318492035,[[642.09,13.6],[642.08,16.25],[642.07,7.6],[642.06,6.0],[642.05,8.42]],[[642.1,0.23],[642.11,1.05],[642.12,2.0],[642.14,7.66],[642.15,2.54]]]
["binance-futures","BNBUSDT",1739318492089,[[642.09,14.47],[642.08,10.84],[642.07,7.08],[642.06,6.0],[642.05,8.42]],[[642.1,0.23],[642.11,0.05],[642.13,0.02],[642.14,4.86],[642.15,4.6]]]
["binance-futures","BNBUSDT",1739318492143,[[642.13,16.14],[642.12,17.4],[642.11,8.68],[642.1,71.49],[642.09,12.89]],[[642.15,0.6],[642.18,1.08],[642.23,0.12],[642.24,13.72],[642.26,3.51]]]
["binance-futures","BNBUSDT",1739318492193,[[642.15,14.0],[642.14,14.79],[642.13,16.3],[642.12,15.36],[642.11,4.17]],[[642.16,3.05],[642.18,3.31],[642.19,0.65],[642.2,0.08],[642.22,5.29]]]
["binance-futures","BNBUSDT",1739318492244,[[642.15,28.74],[642.14,10.04],[642.13,3.77],[642.12,14.2],[642.11,3.79]],[[642.16,0.81],[642.17,0.81],[642.18,3.31],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492295,[[642.15,23.06],[642.14,7.92],[642.13,1.8],[642.12,8.23],[642.11,3.79]],[[642.16,0.84],[642.17,0.81],[642.18,3.31],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492347,[[642.15,21.08],[642.14,3.27],[642.13,1.8],[642.12,6.4],[642.11,3.79]],[[642.16,3.41],[642.17,0.81],[642.18,3.31],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492395,[[642.15,18.46],[642.14,4.04],[642.13,1.8],[642.12,6.4],[642.11,3.79]],[[642.16,4.03],[642.17,0.81],[642.18,3.31],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492442,[[642.15,18.47],[642.14,4.04],[642.13,1.8],[642.12,6.4],[642.11,3.79]],[[642.16,4.03],[642.17,0.81],[642.18,3.31],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492502,[[642.15,18.47],[642.14,4.04],[642.13,1.8],[642.12,4.14],[642.11,3.79]],[[642.16,3.64],[642.17,0.81],[642.18,3.31],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492538,[[642.15,18.47],[642.14,4.04],[642.13,1.8],[642.12,5.76],[642.11,3.79]],[[642.16,3.64],[642.17,0.81],[642.18,3.31],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492643,[[642.15,18.51],[642.14,4.04],[642.13,2.42],[642.12,5.76],[642.11,3.79]],[[642.16,1.43],[642.17,0.81],[642.18,2.69],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492748,[[642.15,18.51],[642.14,4.04],[642.13,2.42],[642.12,5.76],[642.11,3.79]],[[642.16,1.8],[642.17,0.81],[642.18,2.69],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492801,[[642.15,18.51],[642.14,4.04],[642.13,2.42],[642.12,5.76],[642.11,3.79]],[[642.16,1.43],[642.17,0.81],[642.18,2.69],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492854,[[642.15,18.52],[642.14,4.04],[642.13,2.42],[642.12,5.76],[642.11,3.79]],[[642.16,1.43],[642.17,0.81],[642.18,0.46],[642.19,0.65],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318492898,[[642.15,2.35],[642.14,3.0],[642.12,4.75],[642.11,3.79]],[[642.16,6.0],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493014,[[642.15,2.35],[642.14,3.0],[642.12,4.75],[642.11,3.79],[642.05,2.37]],[[642.16,6.0],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493160,[[642.15,3.23],[642.14,3.0],[642.12,4.47],[642.11,3.79],[642.05,2.37]],[[642.16,7.09],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493253,[[642.15,3.19],[642.14,3.0],[642.12,4.47],[642.11,3.79],[642.05,2.37]],[[642.16,7.25],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493335,[[642.15,2.6],[642.14,3.12],[642.12,4.47],[642.11,3.79],[642.05,2.37]],[[642.16,7.1],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493396,[[642.15,2.6],[642.14,3.12],[642.12,4.47],[642.11,3.79],[642.05,2.37]],[[642.16,6.9],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493409,[[642.15,2.95],[642.14,3.12],[642.12,4.47],[642.11,3.79],[642.05,2.37]],[[642.16,6.9],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493559,[[642.15,2.95],[642.14,3.12],[642.12,4.47],[642.11,3.79],[642.05,2.37]],[[642.16,6.89],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493715,[[642.15,2.6],[642.14,3.12],[642.12,4.47],[642.11,3.79],[642.05,2.37]],[[642.16,6.89],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493824,[[642.15,2.6],[642.14,0.89],[642.12,3.85],[642.1,2.23],[642.08,2.26]],[[642.16,8.07],[642.17,0.81],[642.18,3.31],[642.19,2.6],[642.2,3.31]]]
["binance-futures","BNBUSDT",1739318493876,[[642.1,2.96],[642.08,2.26]],[[642.11,8.81],[642.12,10.39],[642.13,8.16],[642.14,2.23],[642.15,8.34]]]
["binance-futures","BNBUSDT",1739318493924,[[642.1,2.57],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,3.24]],[[642.11,8.81],[642.12,10.39],[642.13,8.16],[642.14,2.23],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318493972,[[642.1,2.96],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,3.24]],[[642.11,8.66],[642.12,10.39],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494022,[[642.1,2.96],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,3.24]],[[642.11,8.69],[642.12,10.39],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494089,[[642.1,2.96],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,3.24]],[[642.11,8.69],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494141,[[642.1,2.61],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,3.24]],[[642.11,8.71],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494234,[[642.1,3.2],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,3.24]],[[642.11,8.71],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494306,[[642.1,3.87],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,5.57]],[[642.11,8.71],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494354,[[642.1,3.95],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,5.57]],[[642.11,8.81],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494409,[[642.1,4.53],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,5.57]],[[642.11,8.81],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494447,[[642.1,4.89],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,5.57]],[[642.11,8.81],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494514,[[642.1,6.88],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,5.57]],[[642.11,8.16],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494552,[[642.1,6.98],[642.09,0.02],[642.08,2.26],[642.05,0.63],[642.04,5.57]],[[642.11,8.18],[642.12,10.82],[642.13,8.16],[642.14,2.25],[642.15,11.23]]]
["binance-futures","BNBUSDT",1739318494615,[[642.1,8.12],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.05,2.58]],[[642.11,0.75],[642.12,2.66],[642.13,0.62],[642.14,2.25],[642.15,10.43]]]
["binance-futures","BNBUSDT",1739318494685,[[642.1,7.86],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.05,2.58]],[[642.11,0.75],[642.12,2.66],[642.13,0.62],[642.14,2.25],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318494743,[[642.1,7.96],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,4.59]],[[642.11,0.75],[642.12,2.66],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318494793,[[642.1,8.31],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,2.89]],[[642.11,0.75],[642.12,2.66],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318494833,[[642.1,8.31],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,4.59]],[[642.11,0.75],[642.12,2.66],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318494892,[[642.1,7.73],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,4.59]],[[642.11,0.75],[642.12,2.66],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318494956,[[642.1,8.32],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,4.59]],[[642.11,1.12],[642.12,2.66],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318495006,[[642.1,9.69],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,4.59]],[[642.11,1.14],[642.12,2.66],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318495091,[[642.1,9.62],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,4.59]],[[642.11,1.26],[642.12,2.66],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318495156,[[642.1,8.53],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,4.59]],[[642.11,1.01],[642.12,1.07],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318495214,[[642.1,8.04],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,4.59]],[[642.11,1.01],[642.12,1.69],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318495270,[[642.1,8.04],[642.09,0.02],[642.08,2.26],[642.07,2.57],[642.06,2.89]],[[642.11,1.01],[642.12,1.69],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318495326,[[642.1,6.33],[642.09,0.02],[642.07,1.95],[642.06,2.27]],[[642.11,12.59],[642.12,1.69],[642.13,0.62],[642.14,2.23],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318495377,[[642.1,6.33],[642.09,0.02],[642.06,2.27],[642.05,0.63],[641.83,5.28]],[[642.11,12.14],[642.12,1.69],[642.13,0.62],[642.14,2.23],[642.15,9.14]]]
["binance-futures","BNBUSDT",1739318495430,[[642.1,6.45],[642.09,0.02],[642.06,2.27],[642.05,0.63],[641.83,5.28]],[[642.11,12.17],[642.12,1.69],[642.13,0.62],[642.14,2.24],[642.15,9.14]]]
["binance-futures","BNBUSDT",1739318495468,[[642.1,6.48],[642.09,0.02],[642.06,2.27],[642.05,0.63],[642.03,33.99]],[[642.11,12.21],[642.12,2.12],[642.13,0.62],[642.14,2.24],[642.15,9.14]]]
["binance-futures","BNBUSDT",1739318495528,[[642.1,6.48],[642.09,0.02],[642.06,2.27],[642.05,0.63],[642.04,4.56]],[[642.11,12.04],[642.12,2.12],[642.13,0.62],[642.14,2.24],[642.15,9.14]]]
["binance-futures","BNBUSDT",1739318495584,[[642.1,8.71],[642.09,0.02],[642.06,2.27],[642.05,0.63],[642.04,4.56]],[[642.11,12.06],[642.12,2.12],[642.13,0.62],[642.14,2.24],[642.15,9.14]]]
["binance-futures","BNBUSDT",1739318495637,[[642.1,8.75],[642.09,0.02],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.54],[642.12,1.69],[642.13,0.62],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318496209,[[642.1,9.33],[642.09,0.02],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.91],[642.12,2.12],[642.13,0.62],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318496403,[[642.1,9.33],[642.09,0.02],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.39],[642.12,2.12],[642.13,0.62],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318496684,[[642.1,10.18],[642.09,0.02],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.39],[642.12,5.23],[642.13,0.62],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318496787,[[642.1,10.18],[642.09,7.65],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.39],[642.12,5.23],[642.13,0.62],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318496836,[[642.1,7.8],[642.09,7.65],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.4],[642.12,5.23],[642.13,0.62],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318496886,[[642.1,8.69],[642.09,7.65],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.05],[642.12,2.12],[642.13,3.73],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318496930,[[642.1,8.69],[642.09,8.42],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.05],[642.12,2.12],[642.13,3.73],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318497087,[[642.1,10.92],[642.09,18.27],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.05],[642.12,2.12],[642.13,3.73],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318497138,[[642.1,10.09],[642.09,18.27],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.06],[642.12,2.12],[642.13,3.73],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318497250,[[642.1,10.94],[642.09,18.27],[642.07,1.95],[642.06,2.89],[642.05,2.58]],[[642.11,0.04],[642.12,2.12],[642.13,3.73],[642.14,2.24],[642.15,7.54]]]
["binance-futures","BNBUSDT",1739318497366,[[642.1,12.34],[642.09,18.27],[642.07,2.57],[642.06,2.89],[642.05,2.58]],[[642.11,0.05],[642.12,0.43],[642.13,4.39],[642.14,2.24],[642.16,5.09]]]
["binance-futures","BNBUSDT",1739318497420,[[642.1,12.33],[642.09,18.27],[642.07,2.57],[642.06,4.45],[642.05,2.58]],[[642.11,0.03],[642.12,0.43],[642.13,4.39],[642.14,2.24],[642.16,5.09]]]
["binance-futures","BNBUSDT",1739318497452,[[642.1,12.33],[642.09,18.27],[642.07,2.57],[642.06,4.45],[642.05,2.58]],[[642.11,0.02],[642.12,0.43],[642.13,4.39],[642.14,2.24],[642.16,5.09]]]
["binance-futures","BNBUSDT",1739318497537,[[642.1,12.35],[642.09,18.27],[642.07,2.57],[642.06,4.45],[642.05,2.58]],[[642.11,0.02],[642.12,0.43],[642.13,4.39],[642.14,2.24],[642.16,5.09]]]
["binance-futures","BNBUSDT",1739318497761,[[642.1,12.35],[642.09,18.27],[642.07,2.57],[642.06,4.45],[642.05,2.58]],[[642.11,0.02],[642.12,0.43],[642.13,4.39],[642.14,0.01],[642.16,1.06]]]
["binance-futures","BNBUSDT",1739318497875,[[642.12,1.95],[642.11,15.74],[642.1,16.04],[642.09,18.27],[642.07,0.62]],[[642.13,4.39],[642.14,0.01],[642.16,1.06],[642.2,3.31],[642.26,1.1]]]
["binance-futures","BNBUSDT",1739318497924,[[642.12,21.93],[642.11,9.19],[642.1,14.86],[642.09,18.65],[642.07,0.62]],[[642.13,1.25],[642.14,3.12],[642.16,1.06],[642.2,3.31],[642.24,5.02]]]
["binance-futures","BNBUSDT",1739318497962,[[642.12,22.14],[642.11,9.19],[642.1,14.81],[642.09,18.65],[642.07,0.62]],[[642.13,1.25],[642.14,3.11],[642.16,1.06],[642.2,3.31],[642.22,2.4]]]
["binance-futures","BNBUSDT",1739318498023,[[642.12,22.14],[642.11,9.19],[642.1,14.81],[642.09,18.65],[642.07,0.62]],[[642.13,1.28],[642.14,3.11],[642.16,1.06],[642.2,3.31],[642.22,2.4]]]
["binance-futures","BNBUSDT",1739318498068,[[642.12,22.15],[642.11,9.19],[642.1,14.81],[642.09,18.65],[642.07,0.62]],[[642.13,1.28],[642.14,3.11],[642.16,1.06],[642.2,3.31],[642.22,2.4]]]
["binance-futures","BNBUSDT",1739318498306,[[642.12,23.01],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,0.62]],[[642.13,1.3],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.4]]]
["binance-futures","BNBUSDT",1739318498362,[[642.12,23.01],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,0.62]],[[642.13,1.31],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.4]]]
["binance-futures","BNBUSDT",1739318498406,[[642.12,23.01],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,0.62]],[[642.13,1.31],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318498460,[[642.12,20.71],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,0.62]],[[642.13,2.97],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318498619,[[642.12,20.7],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,0.62]],[[642.13,2.97],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318498639,[[642.12,20.73],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,0.62]],[[642.13,2.97],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318498694,[[642.12,20.73],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,0.62]],[[642.13,2.96],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318499008,[[642.12,20.73],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,0.62]],[[642.13,2.95],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318499064,[[642.12,20.73],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,6.62]],[[642.13,2.95],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318499112,[[642.12,20.72],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,6.62]],[[642.13,2.95],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318499181,[[642.12,20.68],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,6.62]],[[642.13,2.97],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.84]]]
["binance-futures","BNBUSDT",1739318499292,[[642.12,20.68],[642.11,9.19],[642.1,14.01],[642.09,18.65],[642.07,6.62]],[[642.13,2.97],[642.14,3.54],[642.16,1.06],[642.2,3.31],[642.22,2.4]]]
["binance-futures","BNBUSDT",1739318499343,[[642.15,12.55],[642.14,4.18],[642.13,19.82],[642.12,17.37],[642.11,5.55]],[[642.16,1.06],[642.18,0.46],[642.19,0.03],[642.2,0.08],[642.22,2.4]]]
["binance-futures","BNBUSDT",1739318499393,[[642.15,23.47],[642.14,14.59],[642.13,5.96],[642.12,18.88],[642.11,5.55]],[[642.16,1.09],[642.17,0.65],[642.18,0.46],[642.19,0.03],[642.2,0.08]]]
["binance-futures","BNBUSDT",1739318499445,[[642.15,23.6],[642.14,12.12],[642.13,5.96],[642.12,14.4],[642.11,13.33]],[[642.16,1.29],[642.17,0.65],[642.18,0.46],[642.19,0.03],[642.2,0.08]]]
["binance-futures","BNBUSDT",1739318499494,[[642.15,23.64],[642.14,9.8],[642.13,5.96],[642.12,14.39],[642.11,13.33]],[[642.16,1.29],[642.17,0.65],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318499545,[[642.15,23.65],[642.14,9.8],[642.13,5.96],[642.12,14.38],[642.11,13.33]],[[642.16,1.29],[642.17,0.65],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318499646,[[642.15,24.02],[642.14,9.47],[642.13,5.96],[642.12,14.38],[642.11,13.33]],[[642.16,1.29],[642.17,0.65],[642.18,0.46],[642.19,0.65],[642.2,2.31]]]
["binance-futures","BNBUSDT",1739318499709,[[642.15,24.02],[642.14,7.77],[642.13,5.96],[642.12,14.38],[642.11,13.33]],[[642.16,1.29],[642.17,0.65],[642.18,0.46],[642.19,0.65],[642.2,2.31]]]
["binance-futures","BNBUSDT",1739318499758,[[642.15,25.26],[642.14,7.77],[642.13,5.96],[642.12,13.53],[642.11,13.33]],[[642.16,1.31],[642.17,0.65],[642.18,0.46],[642.19,0.65],[642.2,2.31]]]
["binance-futures","BNBUSDT",1739318500058,[[642.15,25.26],[642.14,7.77],[642.13,5.41],[642.12,13.53],[642.11,13.33]],[[642.16,1.31],[642.17,0.65],[642.18,0.46],[642.19,0.65],[642.2,2.31]]]
["binance-futures","BNBUSDT",1739318500244,[[642.15,25.26],[642.14,7.77],[642.13,5.41],[642.12,13.53],[642.11,13.33]],[[642.16,1.02],[642.17,0.65],[642.18,0.46],[642.19,0.65],[642.2,2.31]]]
["binance-futures","BNBUSDT",1739318500405,[[642.15,25.26],[642.14,7.77],[642.13,5.41],[642.12,13.53],[642.11,13.33]],[[642.16,1.02],[642.17,0.65],[642.18,0.46],[642.19,0.65],[642.2,0.08]]]
["binance-futures","BNBUSDT",1739318500544,[[642.15,25.54],[642.14,7.77],[642.13,5.41],[642.12,13.53],[642.11,13.33]],[[642.16,1.04],[642.17,0.65],[642.18,0.46],[642.19,0.65],[642.2,0.08]]]
["binance-futures","BNBUSDT",1739318500712,[[642.15,25.54],[642.14,7.77],[642.13,5.41],[642.12,13.53],[642.11,13.33]],[[642.16,1.04],[642.17,0.65],[642.18,0.46],[642.19,0.03],[642.2,0.08]]]
["binance-futures","BNBUSDT",1739318500929,[[642.15,25.54],[642.14,7.77],[642.13,5.41],[642.12,13.53],[642.11,13.33]],[[642.16,1.04],[642.17,0.65],[642.18,0.46],[642.19,2.36],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318500973,[[642.15,16.81],[642.14,7.77],[642.13,5.41],[642.12,13.16],[642.11,13.33]],[[642.16,3.25],[642.17,0.65],[642.18,2.69],[642.19,2.98],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501037,[[642.15,15.71],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,3.27],[642.17,0.65],[642.18,2.69],[642.19,2.98],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501110,[[642.15,15.7],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,3.27],[642.17,0.65],[642.18,2.69],[642.19,2.98],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501144,[[642.15,15.72],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,3.27],[642.17,0.65],[642.18,2.69],[642.19,2.98],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501211,[[642.15,17.58],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.04],[642.17,0.65],[642.18,0.46],[642.19,2.98],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501260,[[642.15,17.99],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.04],[642.17,0.65],[642.18,0.46],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501302,[[642.15,17.99],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.04],[642.17,0.65],[642.18,0.46],[642.19,0.03],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501373,[[642.15,17.99],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.07],[642.17,1.08],[642.18,0.46],[642.19,0.03],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501456,[[642.15,18.2],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.09],[642.17,1.08],[642.18,0.46],[642.19,0.03],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501562,[[642.15,18.2],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.08],[642.17,1.08],[642.18,0.46],[642.19,0.03],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501648,[[642.15,18.2],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.09],[642.17,1.08],[642.18,0.46],[642.19,0.03],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318501726,[[642.15,18.21],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.09],[642.17,1.08],[642.18,0.46],[642.19,0.03],[642.2,4.08]]]
["binance-futures","BNBUSDT",1739318502088,[[642.15,18.08],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,1.09],[642.17,1.08],[642.18,0.46],[642.19,0.03],[642.2,4.08]]]
["binance-futures","BNBUSDT",1739318502191,[[642.15,18.08],[642.14,4.02],[642.13,5.41],[642.12,13.16],[642.11,11.53]],[[642.16,3.11],[642.17,1.08],[642.18,0.46],[642.19,0.03],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502244,[[642.15,18.08],[642.14,4.02],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.11],[642.17,1.08],[642.18,2.69],[642.19,0.03],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502303,[[642.15,17.73],[642.14,4.02],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.16],[642.17,1.08],[642.18,2.69],[642.19,0.03],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502404,[[642.15,17.73],[642.14,4.02],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.16],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502508,[[642.15,16.72],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.13],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502563,[[642.15,18.95],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.13],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502619,[[642.15,18.97],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.28],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502661,[[642.15,18.99],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.27],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502715,[[642.15,18.99],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.13],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318502948,[[642.15,19.24],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.2],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318503207,[[642.15,19.24],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.07],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318503272,[[642.15,19.19],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.07],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318503281,[[642.15,19.27],[642.14,5.84],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.09],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318503451,[[642.15,19.27],[642.14,5.89],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.09],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318503508,[[642.15,18.99],[642.14,5.89],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.09],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318504054,[[642.15,18.99],[642.14,7.71],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.09],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318504103,[[642.15,18.09],[642.14,7.71],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.09],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318504132,[[642.15,18.98],[642.14,7.71],[642.13,5.76],[642.12,13.16],[642.11,11.53]],[[642.16,3.09],[642.17,1.08],[642.18,2.69],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318504210,[[642.15,10.84],[642.14,7.71],[642.13,0.38],[642.12,8.4],[642.11,11.53]],[[642.16,5.55],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318504246,[[642.15,5.49],[642.14,5.92],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.23],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,7.62]]]
["binance-futures","BNBUSDT",1739318504304,[[642.15,5.49],[642.14,5.92],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.25],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,7.62]]]
["binance-futures","BNBUSDT",1739318504350,[[642.15,5.47],[642.14,5.92],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.35],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,7.62]]]
["binance-futures","BNBUSDT",1739318504550,[[642.15,6.71],[642.14,5.92],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.35],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,7.62]]]
["binance-futures","BNBUSDT",1739318504690,[[642.15,6.71],[642.14,17.18],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.35],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,7.62]]]
["binance-futures","BNBUSDT",1739318504703,[[642.15,6.71],[642.14,17.18],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.35],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318504804,[[642.15,6.71],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.35],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318504836,[[642.15,5.86],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.35],[642.17,1.08],[642.18,3.31],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318504974,[[642.15,5.86],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.35],[642.17,1.08],[642.18,6.42],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318505020,[[642.15,5.86],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.36],[642.17,1.08],[642.18,6.42],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318505084,[[642.15,5.82],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.36],[642.17,1.08],[642.18,6.42],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318505142,[[642.15,6.29],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.36],[642.17,1.08],[642.18,6.42],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318505306,[[642.15,6.25],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.36],[642.17,1.08],[642.18,6.42],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318505357,[[642.15,6.27],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.5],[642.17,1.22],[642.18,6.42],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318505583,[[642.15,6.27],[642.14,18.99],[642.13,0.38],[642.12,8.4],[642.11,7.78]],[[642.16,11.52],[642.17,1.22],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318505769,[[642.15,6.27],[642.14,18.99],[642.13,0.38],[642.12,7.78],[642.11,7.78]],[[642.16,11.52],[642.17,1.22],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318505810,[[642.15,5.88],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.52],[642.17,1.22],[642.18,6.42],[642.19,1.66],[642.2,9.11]]]
["binance-futures","BNBUSDT",1739318506128,[[642.15,5.83],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.52],[642.17,1.22],[642.18,6.42],[642.19,1.67],[642.2,9.11]]]
["binance-futures","BNBUSDT",1739318506175,[[642.15,6.05],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.52],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318506209,[[642.15,6.2],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.52],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318506274,[[642.15,6.18],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.48],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318506445,[[642.15,6.28],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.48],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318506511,[[642.15,6.4],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.5],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318506799,[[642.15,6.4],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.49],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318506919,[[642.15,6.4],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.48],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318507030,[[642.15,6.4],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.45],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318507107,[[642.15,6.42],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.54],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318507154,[[642.15,6.36],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.67],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318507212,[[642.15,6.34],[642.14,16.76],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,11.67],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318507281,[[642.15,6.32],[642.14,19.25],[642.13,0.38],[642.12,5.55],[642.11,7.78]],[[642.16,12.35],[642.17,1.22],[642.18,6.42],[642.19,0.66],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318507341,[[642.15,4.82],[642.14,19.25],[642.13,0.38],[642.11,7.78]],[[642.16,12.86],[642.17,4.89],[642.18,7.44],[642.19,1.89],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318507365,[[642.15,6.34],[642.14,19.25],[642.13,0.38],[642.12,4.65],[642.11,7.78]],[[642.16,12.84],[642.17,4.84],[642.18,7.44],[642.19,1.89],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318507433,[[642.15,6.33],[642.14,19.25],[642.13,0.38],[642.12,4.65],[642.11,7.78]],[[642.16,12.34],[642.17,4.1],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318507494,[[642.15,6.33],[642.14,19.25],[642.13,0.38],[642.12,4.65],[642.11,7.78]],[[642.16,12.34],[642.17,1.17],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318507549,[[642.15,8.96],[642.14,21.48],[642.13,1.0],[642.12,5.27],[642.11,7.78]],[[642.16,5.92],[642.17,1.17],[642.18,6.42],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318507651,[[642.15,10.11],[642.14,21.48],[642.13,1.0],[642.12,5.27],[642.11,7.78]],[[642.16,4.12],[642.17,4.28],[642.18,0.46],[642.19,0.66],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318507705,[[642.15,10.79],[642.14,22.18],[642.13,1.0],[642.12,5.27],[642.11,7.78]],[[642.16,4.12],[642.17,4.28],[642.18,0.46],[642.19,0.04],[642.2,4.08]]]
["binance-futures","BNBUSDT",1739318507779,[[642.15,10.38],[642.14,21.48],[642.13,1.0],[642.12,5.27],[642.11,7.78]],[[642.16,4.12],[642.17,4.28],[642.18,0.46],[642.19,0.03],[642.2,4.08]]]
["binance-futures","BNBUSDT",1739318507825,[[642.15,7.13],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,4.47],[642.17,4.28],[642.18,1.08],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318507865,[[642.15,7.13],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,4.47],[642.17,4.28],[642.18,1.08],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318507976,[[642.15,8.58],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,2.24],[642.17,0.74],[642.18,3.31],[642.19,3.76],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318508031,[[642.15,8.58],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,2.24],[642.17,0.74],[642.18,3.31],[642.19,3.76],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318508099,[[642.15,8.68],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,2.27],[642.17,0.74],[642.18,3.31],[642.19,3.76],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318508251,[[642.15,8.82],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,2.27],[642.17,0.74],[642.18,3.31],[642.19,3.76],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318508303,[[642.15,8.84],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,2.42],[642.17,1.17],[642.18,3.31],[642.19,3.76],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318508358,[[642.15,8.84],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,2.47],[642.17,1.17],[642.18,3.31],[642.19,3.76],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318508478,[[642.15,7.99],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,2.48],[642.17,1.03],[642.18,3.31],[642.19,3.76],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318508532,[[642.15,7.99],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.25],[642.17,1.03],[642.18,3.31],[642.19,3.76],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318508538,[[642.15,8.8],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.25],[642.17,1.03],[642.18,3.31],[642.19,3.76],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318508749,[[642.15,7.95],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.25],[642.17,1.03],[642.18,3.31],[642.19,3.76],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318508805,[[642.15,7.95],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.24],[642.17,0.6],[642.18,3.31],[642.19,3.76],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318508906,[[642.15,8.37],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.24],[642.17,0.6],[642.18,3.31],[642.19,3.76],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318508966,[[642.15,8.37],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.24],[642.17,0.6],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318508979,[[642.15,8.37],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.24],[642.17,1.03],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318509086,[[642.15,8.67],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.42],[642.17,1.03],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318509180,[[642.15,8.69],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,2.63],[642.17,1.03],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318509236,[[642.15,8.69],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.41],[642.17,1.03],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318509278,[[642.15,9.56],[642.14,21.48],[642.13,0.38],[642.12,5.27],[642.11,7.78]],[[642.16,0.42],[642.17,1.03],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318509348,[[642.15,9.63],[642.14,21.48],[642.13,0.35],[642.12,5.27],[642.11,7.78]],[[642.16,0.42],[642.17,1.03],[642.18,6.42],[642.19,0.65],[642.2,7.8]]]
["binance-futures","BNBUSDT",1739318509511,[[642.15,9.75],[642.14,21.48],[642.13,0.35],[642.12,5.27],[642.11,7.78]],[[642.16,0.4],[642.17,1.03],[642.18,6.42],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318509567,[[642.15,9.79],[642.14,21.48],[642.13,0.35],[642.12,5.27],[642.11,7.78]],[[642.16,0.42],[642.17,1.03],[642.18,6.42],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318509625,[[642.15,10.8],[642.14,21.48],[642.13,0.97],[642.12,5.27],[642.11,7.78]],[[642.16,0.42],[642.17,1.03],[642.18,4.19],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318509676,[[642.15,11.01],[642.14,21.48],[642.13,0.97],[642.12,5.27],[642.11,7.78]],[[642.16,0.4],[642.17,1.03],[642.18,4.19],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510079,[[642.15,10.01],[642.14,21.48],[642.13,0.97],[642.12,5.27],[642.11,7.78]],[[642.16,0.4],[642.17,1.03],[642.18,4.19],[642.19,0.65],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510116,[[642.15,12.62],[642.14,21.48],[642.13,0.97],[642.12,5.27],[642.11,7.78]],[[642.16,0.42],[642.17,1.03],[642.18,4.19],[642.19,1.88],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510162,[[642.15,13.11],[642.14,21.48],[642.13,0.97],[642.12,5.27],[642.11,7.78]],[[642.16,0.42],[642.17,1.03],[642.18,4.19],[642.19,1.88],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510250,[[642.15,0.5],[642.14,2.23],[642.13,0.2],[642.11,7.78]],[[642.16,19.19],[642.17,5.41],[642.18,3.31],[642.19,1.88],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510301,[[642.15,0.74],[642.14,2.23],[642.13,0.2],[642.11,7.78],[642.1,3.17]],[[642.16,19.19],[642.17,5.41],[642.18,7.58],[642.19,1.88],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510345,[[642.15,0.77],[642.14,2.23],[642.13,0.2],[642.12,2.23],[642.11,7.78]],[[642.16,19.23],[642.17,5.55],[642.18,7.58],[642.19,1.88],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510405,[[642.15,0.27],[642.14,2.23],[642.13,0.2],[642.12,2.23]],[[642.16,20.23],[642.17,5.55],[642.18,7.58],[642.19,1.88],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510409,[[642.15,0.27],[642.14,2.23],[642.13,0.2],[642.12,2.23],[642.1,5.97]],[[642.16,20.23],[642.17,5.55],[642.18,7.58],[642.19,1.88],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510653,[[642.15,0.12],[642.14,2.23],[642.13,0.2],[642.12,2.23],[642.1,5.97]],[[642.16,20.2],[642.17,5.55],[642.18,7.58],[642.19,1.88],[642.2,6.31]]]
["binance-futures","BNBUSDT",1739318510825,[[642.22,7.84],[642.21,4.76],[642.2,10.4],[642.19,0.62],[642.18,7.09]],[[642.23,1.43],[642.24,0.03],[642.25,14.67],[642.26,5.75],[642.27,14.52]]]
["binance-futures","BNBUSDT",1739318510875,[[642.22,5.28],[642.21,5.67],[642.2,5.99],[642.19,0.62],[642.18,4.77]],[[642.23,2.76],[642.24,4.55],[642.25,0.03],[642.26,2.35],[642.27,10.16]]]
["binance-futures","BNBUSDT",1739318510930,[[642.22,5.28],[642.21,2.71],[642.2,5.99],[642.19,0.62],[642.18,4.77]],[[642.23,2.76],[642.24,4.55],[642.25,0.03],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318510977,[[642.22,5.65],[642.21,2.71],[642.2,5.99],[642.19,0.62],[642.18,4.77]],[[642.23,2.79],[642.24,4.55],[642.25,0.03],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511027,[[642.22,5.65],[642.21,2.71],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,2.79],[642.24,4.55],[642.25,0.03],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511084,[[642.22,5.65],[642.21,2.71],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,1.83],[642.24,4.55],[642.25,0.03],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511121,[[642.22,5.65],[642.21,2.71],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,1.85],[642.24,4.55],[642.25,0.03],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511169,[[642.22,5.65],[642.21,2.71],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,1.85],[642.24,4.55],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511248,[[642.22,5.69],[642.21,2.71],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,2.83],[642.24,4.55],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511352,[[642.22,5.79],[642.21,2.71],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,2.83],[642.24,4.55],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511403,[[642.22,6.07],[642.21,15.34],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,2.83],[642.24,4.55],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511571,[[642.22,3.73],[642.21,23.12],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,2.83],[642.24,4.55],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511631,[[642.22,3.82],[642.21,23.12],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,2.83],[642.24,4.55],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511677,[[642.22,4.49],[642.21,23.12],[642.2,5.99],[642.19,0.62],[642.18,5.39]],[[642.23,2.83],[642.24,4.55],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511773,[[642.22,3.45],[642.21,23.12],[642.2,2.23],[642.18,5.39]],[[642.23,3.86],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511840,[[642.22,3.53],[642.21,23.12],[642.2,2.23],[642.18,5.39]],[[642.23,3.86],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511896,[[642.22,5.58],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,1.87],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318511953,[[642.22,4.57],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,1.99],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512051,[[642.22,4.58],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,1.99],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512110,[[642.22,4.62],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,1.97],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512185,[[642.22,3.92],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,2.02],[642.24,5.91],[642.25,1.67],[642.26,3.59],[642.27,7.65]]]
["binance-futures","BNBUSDT",1739318512234,[[642.22,3.92],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,2.01],[642.24,5.91],[642.25,1.67],[642.26,3.59],[642.27,7.65]]]
["binance-futures","BNBUSDT",1739318512278,[[642.22,4.01],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,2.02],[642.24,5.91],[642.25,1.67],[642.26,3.59],[642.27,7.65]]]
["binance-futures","BNBUSDT",1739318512394,[[642.22,3.67],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,2.02],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512419,[[642.22,3.67],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,3.04],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512498,[[642.22,3.97],[642.21,23.12],[642.2,2.23],[642.19,0.62],[642.18,5.39]],[[642.23,2.02],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512524,[[642.22,4.07],[642.21,23.12],[642.2,2.23],[642.19,0.87],[642.18,5.39]],[[642.23,2.02],[642.24,5.91],[642.25,1.67],[642.26,3.59],[642.27,7.65]]]
["binance-futures","BNBUSDT",1739318512553,[[642.22,4.07],[642.21,23.12],[642.2,2.23],[642.19,0.87],[642.18,5.39]],[[642.23,2.02],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512832,[[642.22,3.38],[642.21,23.12],[642.2,2.23],[642.19,0.87],[642.18,5.39]],[[642.23,3.04],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512900,[[642.22,3.38],[642.21,31.46],[642.2,2.23],[642.19,0.87],[642.18,5.39]],[[642.23,3.04],[642.24,5.17],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318512962,[[642.22,3.38],[642.21,31.46],[642.2,2.23],[642.19,0.87],[642.18,5.39]],[[642.23,3.04],[642.24,5.6],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318513004,[[642.22,3.38],[642.21,31.46],[642.2,2.23],[642.19,0.25],[642.18,5.39]],[[642.23,3.04],[642.24,5.6],[642.25,0.65],[642.26,2.36],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318513069,[[642.22,3.38],[642.21,31.46],[642.2,2.23],[642.19,0.25],[642.18,5.39]],[[642.23,5.22],[642.24,6.34],[642.25,1.67],[642.26,3.59],[642.27,7.65]]]
["binance-futures","BNBUSDT",1739318513113,[[642.22,3.38],[642.21,31.84],[642.2,2.23],[642.19,0.25],[642.18,5.39]],[[642.23,5.22],[642.24,6.34],[642.25,1.67],[642.26,3.59],[642.27,10.25]]]
["binance-futures","BNBUSDT",1739318513161,[[642.22,3.38],[642.21,31.84],[642.2,2.23],[642.19,0.25],[642.18,5.39]],[[642.23,4.35],[642.24,6.34],[642.25,1.67],[642.26,3.59],[642.27,10.25]]]
["binance-futures","BNBUSDT",1739318513210,[[642.22,3.37],[642.21,31.84],[642.2,2.23],[642.19,0.25],[642.18,5.39]],[[642.23,4.39],[642.24,5.6],[642.25,0.65],[642.26,2.36],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318513333,[[642.22,3.37],[642.21,31.84],[642.2,2.23],[642.19,1.07],[642.18,5.39]],[[642.23,8.86],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318513364,[[642.22,3.37],[642.21,31.84],[642.2,2.23],[642.19,1.07],[642.18,1.63]],[[642.23,8.86],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318513578,[[642.22,3.37],[642.21,31.84],[642.2,2.23],[642.19,1.07],[642.18,1.63]],[[642.23,8.86],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,10.25]]]
["binance-futures","BNBUSDT",1739318513764,[[642.22,3.46],[642.21,31.84],[642.2,2.23],[642.19,1.07],[642.18,1.63]],[[642.23,8.84],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318513959,[[642.22,3.89],[642.21,31.84],[642.2,2.23],[642.19,1.07],[642.18,1.63]],[[642.23,8.86],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318514022,[[642.22,3.28],[642.21,31.84],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,10.08],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318514119,[[642.22,3.28],[642.21,31.84],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,10.02],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318514242,[[642.22,3.28],[642.21,31.99],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,10.02],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318514310,[[642.22,3.59],[642.21,31.99],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,10.01],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318514410,[[642.22,4.02],[642.21,31.99],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,9.07],[642.24,5.6],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318514962,[[642.22,4.02],[642.21,31.99],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,9.07],[642.24,5.63],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318515085,[[642.22,4.02],[642.21,31.99],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,9.05],[642.24,5.63],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318515145,[[642.22,4.02],[642.21,31.99],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,8.2],[642.24,5.63],[642.25,1.67],[642.26,7.26],[642.27,10.25]]]
["binance-futures","BNBUSDT",1739318515172,[[642.22,5.62],[642.21,31.99],[642.2,2.23],[642.19,1.07],[642.18,0.62]],[[642.23,7.16],[642.24,5.63],[642.25,1.67],[642.26,7.26],[642.27,10.25]]]
["binance-futures","BNBUSDT",1739318515246,[[642.22,5.66],[642.21,31.99],[642.2,2.23],[642.19,1.69],[642.18,0.62]],[[642.23,6.79],[642.24,5.01],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318515350,[[642.22,5.62],[642.21,31.99],[642.2,2.23],[642.19,1.69],[642.18,0.62]],[[642.23,6.79],[642.24,5.01],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318515528,[[642.22,5.62],[642.21,31.99],[642.2,2.23],[642.19,1.69],[642.18,0.62]],[[642.23,7.51],[642.24,5.01],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318515573,[[642.22,5.61],[642.21,31.99],[642.2,2.23],[642.19,1.69],[642.18,0.62]],[[642.23,7.51],[642.24,5.01],[642.25,0.65],[642.26,6.03],[642.27,8.76]]]
["binance-futures","BNBUSDT",1739318515656,[[642.22,5.61],[642.21,31.99],[642.2,2.23],[642.19,1.69],[642.18,0.62]],[[642.23,7.51],[642.24,5.01],[642.25,1.67],[642.26,7.26],[642.27,10.25]]]
["binance-futures","BNBUSDT",1739318515735,[[642.22,5.21],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,7.53],[642.24,5.01],[642.25,0.65],[642.26,6.03],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318515809,[[642.22,5.26],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,7.53],[642.24,5.01],[642.25,0.65],[642.26,6.03],[642.27,6.16]]]
["binance-futures","BNBUSDT",1739318515880,[[642.22,5.3],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,7.53],[642.24,5.01],[642.25,0.65],[642.26,6.03],[642.27,9.27]]]
["binance-futures","BNBUSDT",1739318515940,[[642.22,5.3],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,6.12],[642.24,5.01],[642.25,0.65],[642.26,6.03],[642.27,11.56]]]
["binance-futures","BNBUSDT",1739318516056,[[642.22,5.55],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,6.12],[642.24,5.01],[642.25,0.65],[642.26,2.36],[642.27,11.56]]]
["binance-futures","BNBUSDT",1739318516147,[[642.22,5.54],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,5.86],[642.24,5.01],[642.25,0.65],[642.26,2.36],[642.27,11.56]]]
["binance-futures","BNBUSDT",1739318516210,[[642.22,5.58],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,6.59],[642.24,5.01],[642.25,0.65],[642.26,2.36],[642.27,11.56]]]
["binance-futures","BNBUSDT",1739318516316,[[642.22,4.29],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,7.07],[642.24,6.37],[642.25,1.67],[642.26,3.59],[642.27,13.05]]]
["binance-futures","BNBUSDT",1739318516360,[[642.22,4.56],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,7.08],[642.24,6.37],[642.25,1.67],[642.26,3.59],[642.27,13.05]]]
["binance-futures","BNBUSDT",1739318516424,[[642.22,4.59],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,7.08],[642.24,6.37],[642.25,1.67],[642.26,3.59],[642.27,13.05]]]
["binance-futures","BNBUSDT",1739318516572,[[642.22,9.89],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,3.55],[642.24,5.63],[642.25,0.65],[642.26,3.59],[642.27,9.27]]]
["binance-futures","BNBUSDT",1739318516654,[[642.22,9.85],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.82],[642.24,2.78],[642.25,0.03],[642.26,2.36],[642.27,9.27]]]
["binance-futures","BNBUSDT",1739318516771,[[642.22,9.89],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.57],[642.24,2.78],[642.25,0.03],[642.26,2.36],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318516821,[[642.22,10.26],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.56],[642.24,2.78],[642.25,0.03],[642.26,2.36],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318516872,[[642.22,10.26],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.56],[642.24,2.78],[642.25,0.03],[642.26,2.35],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318517052,[[642.22,8.88],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.56],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318517101,[[642.22,9.85],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.56],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318517149,[[642.22,9.66],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.6],[642.24,5.75],[642.25,1.67],[642.26,3.58],[642.27,4.47]]]
["binance-futures","BNBUSDT",1739318517207,[[642.22,9.66],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.09],[642.24,5.75],[642.25,1.67],[642.26,3.58],[642.27,4.47]]]
["binance-futures","BNBUSDT",1739318517271,[[642.22,9.66],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.24],[642.24,5.75],[642.25,1.67],[642.26,3.58],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318517280,[[642.22,9.66],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.46],[642.24,5.75],[642.25,1.67],[642.26,3.58],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318517365,[[642.22,10.1],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.44],[642.24,5.75],[642.25,1.67],[642.26,3.58],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318517508,[[642.22,11.7],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.46],[642.24,5.75],[642.25,1.67],[642.26,3.58],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318517564,[[642.22,11.64],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.49],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318517892,[[642.22,11.64],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.62],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318517927,[[642.22,11.63],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.62],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318517986,[[642.22,11.63],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.62],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518161,[[642.22,11.82],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.64],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518229,[[642.22,11.92],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.66],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518280,[[642.22,11.9],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.43],[642.24,5.01],[642.25,0.65],[642.26,2.35],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518308,[[642.22,11.94],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,2.15],[642.24,5.01],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518387,[[642.22,11.94],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.55],[642.24,4.58],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518508,[[642.22,11.94],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.85],[642.24,5.75],[642.25,0.65],[642.26,6.69],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518515,[[642.22,11.94],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.87],[642.24,5.75],[642.25,0.65],[642.26,6.85],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518707,[[642.22,11.92],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.99],[642.24,5.75],[642.25,0.65],[642.26,6.85],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318518775,[[642.22,11.92],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.97],[642.24,3.52],[642.25,0.65],[642.26,6.69],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318519009,[[642.22,11.92],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.96],[642.24,3.52],[642.25,0.65],[642.26,6.69],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318519084,[[642.22,13.42],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.98],[642.24,3.52],[642.25,0.65],[642.26,6.69],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318519123,[[642.22,11.9],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.99],[642.24,3.52],[642.25,0.65],[642.26,6.69],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318519181,[[642.22,12.19],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.99],[642.24,2.78],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318519255,[[642.22,12.19],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.93],[642.24,2.78],[642.25,0.65],[642.26,9.22],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318519309,[[642.22,12.24],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.91],[642.24,2.78],[642.25,0.65],[642.26,9.22],[642.27,6.95]]]
["binance-futures","BNBUSDT",1739318519361,[[642.22,12.25],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,1.94],[642.24,2.78],[642.25,0.65],[642.26,9.22],[642.27,6.95]]]
["binance-futures","BNBUSDT",1739318519449,[[642.22,12.25],[642.21,31.99],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,2.69],[642.24,2.78],[642.25,0.65],[642.26,9.22],[642.27,6.95]]]
["binance-futures","BNBUSDT",1739318519840,[[642.22,12.25],[642.21,30.28],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.42],[642.24,2.78],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318519935,[[642.22,12.62],[642.21,30.28],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.41],[642.24,2.78],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520120,[[642.22,12.63],[642.21,30.28],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.41],[642.24,2.78],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520222,[[642.22,12.61],[642.21,30.28],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.56],[642.24,2.78],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520291,[[642.22,12.65],[642.21,30.28],[642.2,2.23],[642.19,1.89],[642.18,0.62]],[[642.23,0.57],[642.24,2.78],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520400,[[642.22,12.85],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,2.78],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520454,[[642.22,12.85],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,2.78],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520506,[[642.22,12.89],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,5.42],[642.25,0.65],[642.26,6.4],[642.27,4.39]]]
["binance-futures","BNBUSDT",1739318520700,[[642.22,12.89],[642.21,30.28],[642.2,2.46],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,5.42],[642.25,0.65],[642.26,6.4],[642.27,4.39]]]
["binance-futures","BNBUSDT",1739318520783,[[642.22,12.59],[642.21,30.28],[642.2,2.46],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,5.42],[642.25,0.65],[642.26,5.46],[642.27,4.39]]]
["binance-futures","BNBUSDT",1739318520834,[[642.22,12.94],[642.21,30.28],[642.2,2.46],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,3.19],[642.25,2.36],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520886,[[642.22,12.95],[642.21,30.28],[642.2,2.46],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520938,[[642.22,12.92],[642.21,30.28],[642.2,2.46],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318520994,[[642.22,12.97],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.57],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521041,[[642.22,13.0],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.71],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521093,[[642.22,13.04],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.71],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521177,[[642.22,13.11],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.69],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521282,[[642.22,13.47],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.69],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521365,[[642.22,13.52],[642.21,30.28],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.69],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521403,[[642.22,15.04],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.69],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521446,[[642.22,15.04],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,0.78],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521530,[[642.22,14.06],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.12],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521586,[[642.22,14.09],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.12],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521852,[[642.22,14.57],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.14],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521905,[[642.22,14.53],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.14],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318521936,[[642.22,14.97],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.14],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318522047,[[642.22,14.99],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.14],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318522157,[[642.22,14.99],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.09],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318522248,[[642.22,15.25],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.09],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318522308,[[642.22,15.3],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.09],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318522466,[[642.22,14.93],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.09],[642.24,3.19],[642.25,4.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318522522,[[642.22,14.93],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.13],[642.24,3.19],[642.25,4.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318522834,[[642.22,14.93],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.13],[642.24,3.19],[642.25,2.36],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318522912,[[642.22,14.99],[642.21,37.82],[642.2,2.23],[642.19,2.02],[642.18,0.62]],[[642.23,1.13],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523001,[[642.22,15.42],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,1.11],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523083,[[642.22,15.49],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,1.11],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523155,[[642.22,15.49],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,1.08],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523209,[[642.22,15.5],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,1.08],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523281,[[642.22,15.5],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,1.05],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523342,[[642.22,15.45],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.77],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523448,[[642.22,14.15],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,6.66],[642.24,6.04],[642.25,0.65],[642.26,5.46],[642.27,4.39]]]
["binance-futures","BNBUSDT",1739318523516,[[642.22,15.12],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,6.64],[642.24,5.42],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523536,[[642.22,15.47],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.77],[642.24,5.42],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523670,[[642.22,15.43],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,6.64],[642.24,5.42],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523810,[[642.22,15.45],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.77],[642.24,5.42],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523880,[[642.22,15.14],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.77],[642.24,5.42],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318523957,[[642.22,15.14],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.77],[642.24,3.19],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318524003,[[642.22,15.43],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.77],[642.24,3.19],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318524043,[[642.22,15.72],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.77],[642.24,3.19],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318524302,[[642.22,15.73],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.77],[642.24,3.19],[642.25,0.65],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318524384,[[642.22,15.78],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.79],[642.24,3.19],[642.25,0.03],[642.26,5.46],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318524432,[[642.22,15.78],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,4.79],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318524512,[[642.22,15.82],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.16],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318524686,[[642.22,16.98],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.18],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318525131,[[642.22,17.11],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.18],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318525187,[[642.22,17.45],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.18],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318525306,[[642.22,17.4],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.19],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318525361,[[642.22,17.41],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.19],[642.24,3.19],[642.25,0.03],[642.26,3.23],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318525416,[[642.22,17.56],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.19],[642.24,3.19],[642.25,0.03],[642.26,0.12],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318525450,[[642.22,16.79],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.2],[642.24,3.19],[642.25,0.03],[642.26,0.12],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318525514,[[642.22,16.79],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.2],[642.24,3.19],[642.25,0.07],[642.26,0.12],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318525532,[[642.22,16.79],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.19],[642.24,3.19],[642.25,0.07],[642.26,0.12],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318525756,[[642.22,16.74],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.19],[642.24,3.19],[642.25,0.07],[642.26,0.12],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318525813,[[642.22,16.9],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.19],[642.24,3.19],[642.25,0.07],[642.26,0.12],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318525876,[[642.22,17.0],[642.21,37.82],[642.2,5.27],[642.19,2.02],[642.18,0.62]],[[642.23,5.19],[642.24,3.19],[642.25,0.07],[642.26,0.12],[642.27,6.27]]]
["binance-futures","BNBUSDT",1739318525937,[[642.25,22.54],[642.24,16.54],[642.23,4.71],[642.22,18.34],[642.21,37.82]],[[642.26,0.1],[642.27,3.16],[642.28,0.03],[642.3,6.97],[642.32,3.03]]]
["binance-futures","BNBUSDT",1739318525988,[[642.25,22.59],[642.24,14.4],[642.23,4.71],[642.22,19.16],[642.21,37.82]],[[642.26,0.1],[642.27,3.16],[642.28,0.03],[642.3,9.28],[642.32,1.03]]]
["binance-futures","BNBUSDT",1739318526040,[[642.25,23.24],[642.24,14.4],[642.23,4.71],[642.22,18.63],[642.21,37.82]],[[642.26,0.13],[642.27,3.16],[642.28,0.03],[642.3,6.17],[642.32,1.03]]]
["binance-futures","BNBUSDT",1739318526086,[[642.25,24.78],[642.24,14.4],[642.23,4.71],[642.22,17.09],[642.21,37.82]],[[642.26,0.13],[642.27,3.16],[642.28,0.03],[642.29,2.45],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526145,[[642.25,24.79],[642.24,14.4],[642.23,4.71],[642.22,17.08],[642.21,29.1]],[[642.26,0.13],[642.27,3.16],[642.28,0.03],[642.29,0.12],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526194,[[642.25,25.31],[642.24,14.4],[642.23,4.71],[642.22,16.57],[642.21,29.1]],[[642.26,0.13],[642.27,3.16],[642.28,0.03],[642.29,0.12],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526246,[[642.25,25.34],[642.24,11.79],[642.23,4.71],[642.22,16.54],[642.21,29.1]],[[642.26,0.13],[642.27,3.16],[642.28,0.03],[642.29,0.12],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526307,[[642.25,26.18],[642.24,11.79],[642.23,4.71],[642.22,16.44],[642.21,29.1]],[[642.26,0.14],[642.27,3.16],[642.28,0.03],[642.29,0.12],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526355,[[642.25,26.33],[642.24,11.79],[642.23,4.71],[642.22,16.29],[642.21,29.1]],[[642.26,0.23],[642.27,3.16],[642.28,0.03],[642.29,0.12],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526410,[[642.25,26.33],[642.24,11.79],[642.23,4.71],[642.22,16.29],[642.21,17.4]],[[642.26,0.23],[642.27,3.16],[642.28,0.03],[642.29,0.12],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526462,[[642.25,21.54],[642.24,5.26],[642.23,9.76],[642.22,16.26],[642.21,17.4]],[[642.26,0.08],[642.27,3.16],[642.28,0.03],[642.29,0.12],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526510,[[642.25,21.57],[642.24,5.26],[642.23,9.76],[642.22,16.26],[642.21,17.4]],[[642.26,0.16],[642.27,3.16],[642.28,0.03],[642.29,0.12],[642.3,6.17]]]
["binance-futures","BNBUSDT",1739318526540,[[642.25,17.25],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,0.55],[642.27,3.16],[642.28,2.26],[642.29,0.12],[642.3,10.4]]]
["binance-futures","BNBUSDT",1739318526608,[[642.25,15.13],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,0.95],[642.27,3.16],[642.28,2.26],[642.29,0.12],[642.3,10.4]]]
["binance-futures","BNBUSDT",1739318526740,[[642.25,16.14],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,2.76],[642.27,3.16],[642.28,2.26],[642.29,0.12],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318526802,[[642.25,16.1],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.17],[642.27,3.16],[642.28,2.26],[642.29,0.12],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318526852,[[642.25,16.45],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.2],[642.27,3.16],[642.28,2.26],[642.29,0.12],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318526987,[[642.25,16.45],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.2],[642.27,3.19],[642.28,2.26],[642.29,0.12],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527072,[[642.25,15.44],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.32],[642.27,3.19],[642.28,2.26],[642.29,0.12],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527125,[[642.25,16.43],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.34],[642.27,3.19],[642.28,2.26],[642.29,0.12],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527176,[[642.25,16.5],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.35],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527221,[[642.25,16.47],[642.24,1.19],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.38],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527334,[[642.25,14.55],[642.24,7.52],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.4],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527367,[[642.25,15.23],[642.24,7.52],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.33],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527439,[[642.25,16.26],[642.24,7.52],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.33],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527509,[[642.25,16.26],[642.24,7.52],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.58],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527541,[[642.25,16.3],[642.24,16.66],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,3.56],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527615,[[642.25,16.3],[642.24,16.66],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,1.35],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527712,[[642.25,16.88],[642.24,16.66],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,0.59],[642.27,3.19],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318527924,[[642.25,16.94],[642.24,16.66],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,0.59],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318528123,[[642.25,16.94],[642.24,16.66],[642.23,6.06],[642.22,14.09],[642.21,17.4]],[[642.26,0.59],[642.27,3.62],[642.28,0.03],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318528224,[[642.25,16.94],[642.24,16.66],[642.23,12.06],[642.22,14.09],[642.21,17.4]],[[642.26,0.59],[642.27,3.62],[642.28,0.03],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318528253,[[642.25,16.94],[642.24,16.66],[642.23,12.06],[642.22,14.09],[642.21,17.4]],[[642.26,0.61],[642.27,3.62],[642.28,0.03],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318528400,[[642.25,17.76],[642.24,16.66],[642.23,12.06],[642.22,14.09],[642.21,17.4]],[[642.26,0.61],[642.27,3.62],[642.28,0.03],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318528432,[[642.25,17.7],[642.24,16.66],[642.23,6.06],[642.22,14.14],[642.21,17.4]],[[642.26,0.61],[642.27,3.62],[642.28,0.03],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318528546,[[642.25,17.79],[642.24,16.66],[642.23,6.06],[642.22,14.14],[642.21,17.4]],[[642.26,0.61],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318528883,[[642.25,17.68],[642.24,16.66],[642.23,6.06],[642.22,14.14],[642.21,17.4]],[[642.26,3.23],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318528939,[[642.25,17.39],[642.24,16.66],[642.23,6.06],[642.22,14.14],[642.21,17.4]],[[642.26,3.23],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,9.02]]]
["binance-futures","BNBUSDT",1739318529009,[[642.25,16.71],[642.24,16.66],[642.23,6.06],[642.22,14.14],[642.21,17.4]],[[642.26,3.23],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,10.4]]]
["binance-futures","BNBUSDT",1739318529064,[[642.25,17.03],[642.24,16.66],[642.23,6.06],[642.22,14.14],[642.21,17.4]],[[642.26,3.23],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,10.4]]]
["binance-futures","BNBUSDT",1739318529118,[[642.25,16.01],[642.24,16.04],[642.23,5.05],[642.22,14.14],[642.21,17.4]],[[642.26,8.23],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,10.4]]]
["binance-futures","BNBUSDT",1739318529168,[[642.25,8.52],[642.24,16.04],[642.23,5.05],[642.22,13.13],[642.21,17.4]],[[642.26,8.32],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,10.4]]]
["binance-futures","BNBUSDT",1739318529223,[[642.25,8.32],[642.24,16.04],[642.23,5.05],[642.22,13.13],[642.21,17.4]],[[642.26,8.32],[642.27,3.62],[642.28,2.26],[642.29,1.7],[642.3,12.47]]]
["binance-futures","BNBUSDT",1739318529274,[[642.25,8.32],[642.24,16.04],[642.22,13.13],[642.21,17.4]],[[642.26,8.32],[642.27,3.62],[642.28,2.26],[642.29,1.7],[642.3,12.47]]]
["binance-futures","BNBUSDT",1739318529325,[[642.25,8.32],[642.24,16.04],[642.23,4.58],[642.22,13.13],[642.21,17.4]],[[642.26,14.06],[642.27,3.62],[642.28,2.26],[642.29,1.7],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529372,[[642.25,8.29],[642.24,16.04],[642.22,13.13],[642.21,17.4]],[[642.26,14.06],[642.27,4.38],[642.28,2.26],[642.29,1.7],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529428,[[642.25,8.33],[642.24,16.04],[642.22,13.13],[642.21,17.4],[642.16,56.66]],[[642.26,14.06],[642.27,4.38],[642.28,2.26],[642.29,5.37],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529486,[[642.25,8.47],[642.24,16.04],[642.23,4.58],[642.22,12.97],[642.21,17.4]],[[642.26,14.1],[642.27,4.38],[642.28,2.26],[642.29,5.37],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529540,[[642.25,8.47],[642.24,16.04],[642.23,4.58],[642.22,12.97],[642.21,17.4]],[[642.26,14.1],[642.27,4.38],[642.28,2.26],[642.29,3.81],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529596,[[642.25,8.96],[642.24,16.04],[642.23,4.58],[642.22,12.06],[642.21,17.4]],[[642.26,14.1],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529646,[[642.25,9.78],[642.24,16.04],[642.23,4.58],[642.22,11.68],[642.21,17.4]],[[642.26,14.1],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529768,[[642.25,9.78],[642.24,16.04],[642.23,4.58],[642.22,11.45],[642.21,17.4]],[[642.26,14.1],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529843,[[642.25,9.38],[642.24,16.04],[642.23,4.58],[642.22,11.45],[642.21,17.4]],[[642.26,13.69],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529875,[[642.25,9.38],[642.24,16.14],[642.23,4.58],[642.22,11.45],[642.21,17.4]],[[642.26,13.69],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318529929,[[642.25,9.48],[642.24,16.14],[642.23,4.58],[642.22,11.45],[642.21,17.4]],[[642.26,13.69],[642.27,3.62],[642.28,2.26],[642.29,0.14],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318530068,[[642.25,1.28],[642.24,15.57],[642.23,0.23],[642.22,11.45],[642.21,17.4]],[[642.26,18.04],[642.27,4.38],[642.28,2.26],[642.29,4.79],[642.3,11.09]]]
["binance-futures","BNBUSDT",1739318530120,[[642.24,15.57],[642.23,0.23],[642.22,11.45],[642.21,17.4]],[[642.25,7.04],[642.26,20.39],[642.27,5.66],[642.28,6.02],[642.29,16.56]]]
["binance-futures","BNBUSDT",1739318530171,[[642.24,15.57],[642.23,0.23],[642.22,11.45],[642.21,17.4],[642.05,7.3]],[[642.25,31.76],[642.26,14.59],[642.27,5.66],[642.28,9.17],[642.29,11.91]]]
["binance-futures","BNBUSDT",1739318530211,[[642.24,15.6],[642.23,0.23],[642.22,11.45],[642.21,17.4],[642.05,7.3]],[[642.25,30.91],[642.26,12.55],[642.27,5.66],[642.28,9.17],[642.29,11.91]]]
["binance-futures","BNBUSDT",1739318530276,[[642.24,15.6],[642.23,0.23],[642.22,11.45],[642.21,17.4],[642.17,2.36]],[[642.25,30.98],[642.26,12.1],[642.27,4.97],[642.28,8.23],[642.29,10.78]]]
["binance-futures","BNBUSDT",1739318530327,[[642.24,15.6],[642.23,0.23],[642.22,11.45],[642.21,17.4],[642.18,0.64]],[[642.25,19.69],[642.26,7.75],[642.27,4.38],[642.28,7.48],[642.29,9.84]]]
["binance-futures","BNBUSDT",1739318530384,[[642.24,15.6],[642.23,0.23],[642.22,11.45],[642.21,17.4],[642.18,0.64]],[[642.25,17.55],[642.26,7.73],[642.27,4.38],[642.28,5.58],[642.29,6.14]]]
["binance-futures","BNBUSDT",1739318530428,[[642.24,15.97],[642.23,0.23],[642.22,11.45],[642.21,17.4],[642.18,0.64]],[[642.25,17.55],[642.26,7.73],[642.27,4.38],[642.28,8.69],[642.29,6.14]]]
["binance-futures","BNBUSDT",1739318530482,[[642.24,16.28],[642.23,0.23],[642.22,11.45],[642.21,17.4],[642.18,0.64]],[[642.25,17.57],[642.26,7.73],[642.27,4.38],[642.28,7.44],[642.29,6.14]]]
["binance-futures","BNBUSDT",1739318530537,[[642.24,16.31],[642.23,0.23],[642.22,11.45],[642.21,17.4],[642.18,0.64]],[[642.25,17.94],[642.26,7.73],[642.27,4.38],[642.28,7.44],[642.29,6.14]]]
["binance-futures","BNBUSDT",1739318530594,[[642.24,16.51],[642.23,0.23],[642.22,11.45],[642.21,9.62],[642.18,0.64]],[[642.25,17.94],[642.26,7.73],[642.27,4.38],[642.28,7.44],[642.29,6.14]]]
["binance-futures","BNBUSDT",1739318530645,[],[[642.23,1.95],[642.24,9.85],[642.25,21.33],[642.26,10.87],[642.27,4.38]]]
["binance-futures","BNBUSDT",1739318530697,[[642.15,310.92],[642.05,0.05],[642.01,0.72],[642.0,0.66],[641.99,0.04]],[[642.16,0.37],[642.2,0.09],[642.21,3.01],[642.22,8.69],[642.23,20.98]]]
["binance-futures","BNBUSDT",1739318530744,[[642.15,309.05],[642.09,3.14],[642.05,0.05],[642.02,218.1],[642.01,0.72]],[[642.16,0.37],[642.17,0.49],[642.18,5.95],[642.19,11.95],[642.2,12.06]]]
["binance-futures","BNBUSDT",1739318530799,[[642.15,292.0],[642.09,0.83],[642.07,2.96],[642.05,0.05],[642.02,218.1]],[[642.16,15.37],[642.17,23.59],[642.18,14.89],[642.19,12.57],[642.2,16.96]]]
["binance-futures","BNBUSDT",1739318530849,[[642.15,292.04],[642.09,0.83],[642.07,0.63],[642.05,0.05],[642.02,218.1]],[[642.16,40.64],[642.17,9.23],[642.18,8.35],[642.19,12.57],[642.2,29.56]]]
["binance-futures","BNBUSDT",1739318530898,[[642.15,290.73],[642.09,0.81],[642.07,0.63],[642.05,0.05],[642.02,218.1]],[[642.16,42.08],[642.17,11.77],[642.18,8.35],[642.19,5.42],[642.2,25.5]]]
["binance-futures","BNBUSDT",1739318530956,[[642.13,0.1],[642.09,0.81],[642.07,0.01],[642.05,0.05],[642.02,218.1]],[[642.14,4.87],[642.15,0.39],[642.16,48.99],[642.17,3.63],[642.18,4.92]]]
["binance-futures","BNBUSDT",1739318531007,[[642.13,0.1],[642.09,0.81],[642.07,0.01],[642.06,2.27],[642.05,0.05]],[[642.14,10.35],[642.15,4.76],[642.16,57.64],[642.17,2.62],[642.18,5.86]]]
["binance-futures","BNBUSDT",1739318531059,[],[[642.04,0.03],[642.07,1.95],[642.08,8.25],[642.1,1.95],[642.11,4.34]]]
["binance-futures","BNBUSDT",1739318531110,[[642.02,204.59],[641.98,1.3],[641.88,5.76],[641.82,2.97],[641.79,6.48]],[[642.04,0.03],[642.06,0.08],[642.07,1.95],[642.08,8.4],[642.1,15.49]]]
["binance-futures","BNBUSDT",1739318531161,[[642.02,205.23],[642.0,0.02],[641.98,0.08],[641.95,0.64],[641.93,7.17]],[[642.03,24.92],[642.04,11.34],[642.05,3.5],[642.06,3.32],[642.07,0.73]]]
["binance-futures","BNBUSDT",1739318531212,[[642.02,205.29],[642.0,0.02],[641.98,0.08],[641.95,0.64],[641.93,4.84]],[[642.03,19.27],[642.04,7.88],[642.06,0.62],[642.07,0.62],[642.1,12.7]]]
["binance-futures","BNBUSDT",1739318531263,[[642.02,205.58],[642.0,0.02],[641.98,0.08],[641.95,0.64],[641.93,0.01]],[[642.03,16.64],[642.04,7.88],[642.06,0.62],[642.07,0.62],[642.1,17.47]]]
["binance-futures","BNBUSDT",1739318531320,[[642.02,205.58],[642.0,0.02],[641.98,0.08],[641.95,0.64],[641.93,0.01]],[[642.03,11.43],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531372,[[642.02,205.63],[642.0,0.02],[641.98,0.08],[641.95,0.64],[641.93,0.01]],[[642.03,11.39],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531421,[[642.02,205.63],[642.01,5.98],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,11.4],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531472,[[642.02,205.63],[642.01,5.98],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,11.42],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531633,[[642.02,205.66],[642.01,5.98],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,11.98],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531684,[[642.02,205.75],[642.01,24.05],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,11.98],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531736,[[642.02,213.5],[642.01,24.43],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,11.98],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531843,[[642.02,213.5],[642.01,26.82],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,11.98],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531961,[[642.02,213.53],[642.01,26.82],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,11.98],[642.04,8.31],[642.06,0.62],[642.07,0.62],[642.08,8.06]]]
["binance-futures","BNBUSDT",1739318531998,[[642.02,214.96],[642.01,26.82],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,5.66],[642.04,4.39],[642.06,0.62],[642.07,0.62],[642.08,3.71]]]
["binance-futures","BNBUSDT",1739318532066,[[642.02,215.28],[642.01,26.82],[642.0,0.02],[641.98,0.08],[641.95,0.64]],[[642.03,3.81],[642.04,0.47],[642.06,0.62],[642.07,0.62],[642.08,3.71]]]
["binance-futures","BNBUSDT",1739318532114,[[642.02,215.28],[642.01,26.82],[642.0,0.02],[641.98,0.08],[641.96,3.32]],[[642.03,3.77],[642.04,0.47],[642.06,0.62],[642.07,0.62],[642.08,3.71]]]
["binance-futures","BNBUSDT",1739318532160,[[642.02,215.28],[642.01,26.82],[642.0,0.02],[641.98,0.08],[641.96,0.16]],[[642.03,6.93],[642.04,0.47],[642.06,0.62],[642.07,0.62],[642.08,3.71]]]
["binance-futures","BNBUSDT",1739318532223,[[642.02,215.28],[642.01,26.82],[642.0,0.02],[641.98,0.08],[641.96,3.32]],[[642.03,3.78],[642.04,0.47],[642.06,0.62],[642.07,0.62],[642.08,3.71]]]
["binance-futures","BNBUSDT",1739318532292,[[642.12,14.73],[642.11,10.81],[642.1,7.65],[642.09,4.3],[642.08,11.53]],[[642.13,1.49],[642.15,0.02],[642.16,2.63],[642.18,9.49],[642.19,3.64]]]
["binance-futures","BNBUSDT",1739318532343,[[642.12,15.04],[642.11,9.1],[642.1,7.65],[642.09,8.13],[642.08,7.65]],[[642.13,1.37],[642.15,0.02],[642.16,2.63],[642.17,0.05],[642.18,9.49]]]
["binance-futures","BNBUSDT",1739318532394,[[642.12,15.12],[642.11,9.1],[642.1,7.65],[642.09,8.13],[642.08,7.65]],[[642.13,1.94],[642.15,0.02],[642.16,2.63],[642.17,0.05],[642.18,9.49]]]
["binance-futures","BNBUSDT",1739318532447,[[642.12,14.11],[642.11,9.1],[642.1,7.65],[642.09,8.13],[642.08,7.65]],[[642.13,1.94],[642.14,2.71],[642.15,0.02],[642.16,2.63],[642.17,0.05]]]
["binance-futures","BNBUSDT",1739318532501,[[642.13,5.93],[642.12,15.74],[642.11,9.1],[642.1,7.65],[642.09,8.13]],[[642.15,0.02],[642.16,0.4],[642.17,0.05],[642.18,0.76],[642.19,0.64]]]
["binance-futures","BNBUSDT",1739318532553,[[642.15,26.64],[642.14,17.61],[642.13,0.99],[642.12,10.11],[642.11,4.94]],[[642.16,0.39],[642.17,0.02],[642.18,0.14],[642.19,0.64],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318532598,[[642.15,22.29],[642.14,7.34],[642.13,0.99],[642.12,10.11],[642.11,4.94]],[[642.16,0.39],[642.17,0.02],[642.18,0.14],[642.19,0.64],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318532652,[[642.15,17.69],[642.14,5.39],[642.13,0.99],[642.12,12.64],[642.11,4.94]],[[642.16,0.39],[642.17,0.02],[642.18,2.85],[642.19,2.97],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318532709,[[642.15,17.69],[642.14,5.39],[642.13,0.99],[642.12,12.64],[642.11,4.94]],[[642.16,0.41],[642.17,0.02],[642.18,2.85],[642.19,0.66],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318532750,[[642.15,17.72],[642.14,5.39],[642.13,0.99],[642.12,12.64],[642.11,4.94]],[[642.16,0.44],[642.17,0.02],[642.18,2.85],[642.19,0.66],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318532888,[[642.15,17.59],[642.14,5.39],[642.13,0.99],[642.12,12.59],[642.11,4.94]],[[642.16,3.15],[642.17,0.45],[642.18,3.47],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318532934,[[642.15,17.94],[642.14,5.39],[642.13,0.99],[642.12,12.59],[642.11,4.94]],[[642.16,3.56],[642.17,0.45],[642.18,3.47],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318532993,[[642.15,17.57],[642.14,5.39],[642.13,0.62],[642.12,12.59],[642.11,4.3]],[[642.16,3.56],[642.17,0.45],[642.18,3.47],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533045,[[642.15,17.57],[642.14,5.39],[642.12,12.59],[642.11,4.3]],[[642.16,3.56],[642.17,0.45],[642.18,3.47],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533097,[[642.15,15.23],[642.14,4.38],[642.12,10.17],[642.11,3.93],[642.07,4.94]],[[642.16,4.58],[642.17,0.45],[642.18,3.47],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533134,[[642.15,15.49],[642.14,2.71],[642.12,10.17],[642.11,3.93],[642.07,4.94]],[[642.16,3.56],[642.17,0.45],[642.18,3.47],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533201,[[642.15,15.52],[642.14,2.71],[642.12,10.17],[642.11,3.93],[642.07,4.94]],[[642.16,6.7],[642.17,0.45],[642.18,3.47],[642.19,7.32],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533257,[[642.15,16.5],[642.14,2.71],[642.12,10.79],[642.11,3.93],[642.09,11.23]],[[642.16,3.17],[642.17,0.45],[642.18,3.47],[642.19,7.32],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533286,[[642.15,16.53],[642.14,2.71],[642.12,10.79],[642.11,3.93],[642.09,11.23]],[[642.16,3.17],[642.17,0.45],[642.18,3.47],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533362,[[642.15,16.88],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.46],[642.17,0.45],[642.18,3.47],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533401,[[642.15,16.89],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.46],[642.17,0.45],[642.18,0.76],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533528,[[642.15,16.92],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.77],[642.17,0.45],[642.18,0.76],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533609,[[642.15,16.98],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.18,0.76],[642.19,3.57],[642.2,10.76]]]
["binance-futures","BNBUSDT",1739318533668,[[642.15,16.98],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.18,0.76],[642.19,3.57],[642.2,9.99]]]
["binance-futures","BNBUSDT",1739318533723,[[642.15,16.98],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.18,0.76],[642.19,3.57],[642.2,9.22]]]
["binance-futures","BNBUSDT",1739318533816,[[642.15,16.98],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.18,0.62],[642.19,3.57],[642.2,9.22]]]
["binance-futures","BNBUSDT",1739318533954,[[642.15,16.98],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.86],[642.17,0.45],[642.18,0.62],[642.19,3.57],[642.2,9.22]]]
["binance-futures","BNBUSDT",1739318534001,[[642.15,18.87],[642.14,2.71],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.73],[642.17,0.45],[642.18,0.62],[642.19,3.57],[642.2,2.24]]]
["binance-futures","BNBUSDT",1739318534130,[[642.15,18.91],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.72],[642.17,0.45],[642.18,0.62],[642.19,3.57],[642.2,2.24]]]
["binance-futures","BNBUSDT",1739318534363,[[642.15,18.38],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.72],[642.17,0.45],[642.18,0.62],[642.19,3.57],[642.2,2.24]]]
["binance-futures","BNBUSDT",1739318534404,[[642.15,18.4],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.72],[642.17,0.45],[642.18,0.62],[642.19,3.57],[642.2,2.24]]]
["binance-futures","BNBUSDT",1739318534478,[[642.15,18.4],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.18,0.62],[642.19,3.57],[642.2,2.24]]]
["binance-futures","BNBUSDT",1739318534632,[[642.15,18.39],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.19,3.57],[642.2,2.24],[642.27,12.16]]]
["binance-futures","BNBUSDT",1739318534687,[[642.15,18.42],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.19,3.57],[642.2,2.24],[642.27,12.16]]]
["binance-futures","BNBUSDT",1739318534739,[[642.15,18.42],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.19,3.57],[642.2,2.24],[642.25,14.41]]]
["binance-futures","BNBUSDT",1739318534839,[[642.15,18.43],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.76],[642.17,0.45],[642.19,3.57],[642.2,2.24],[642.25,14.41]]]
["binance-futures","BNBUSDT",1739318534927,[[642.15,18.55],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.74],[642.17,0.45],[642.19,3.57],[642.2,2.24],[642.24,8.4]]]
["binance-futures","BNBUSDT",1739318535011,[[642.15,18.49],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.74],[642.17,0.48],[642.19,3.57],[642.2,2.24],[642.24,8.4]]]
["binance-futures","BNBUSDT",1739318535071,[[642.15,18.49],[642.14,3.48],[642.13,0.62],[642.12,10.79],[642.11,3.93]],[[642.16,0.74],[642.17,0.48],[642.19,2.95],[642.2,0.01],[642.24,2.87]]]
["binance-futures","BNBUSDT",1739318535131,[[642.21,1.95],[642.2,0.38],[642.18,25.95],[642.17,7.42],[642.16,24.7]],[[642.22,1.86],[642.24,2.25],[642.25,11.3],[642.26,6.21],[642.27,9.16]]]
["binance-futures","BNBUSDT",1739318535184,[[642.21,11.92],[642.2,0.38],[642.19,6.64],[642.18,27.49],[642.17,11.12]],[[642.22,1.85],[642.24,2.25],[642.25,11.3],[642.26,6.19],[642.27,9.16]]]
["binance-futures","BNBUSDT",1739318535231,[[642.21,12.3],[642.2,3.09],[642.19,9.35],[642.18,11.13],[642.17,8.4]],[[642.22,1.89],[642.24,2.25],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318535289,[[642.21,12.31],[642.2,3.09],[642.19,9.35],[642.18,7.23],[642.17,8.4]],[[642.22,1.89],[642.24,2.25],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318535341,[[642.21,12.35],[642.2,6.16],[642.19,6.09],[642.18,7.23],[642.17,7.46]],[[642.22,1.92],[642.24,2.25],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318535390,[[642.21,12.37],[642.2,5.09],[642.19,6.09],[642.18,7.23],[642.17,7.46]],[[642.22,1.92],[642.24,2.25],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318535403,[[642.21,12.45],[642.2,5.09],[642.19,6.09],[642.18,7.23],[642.17,7.46]],[[642.22,1.92],[642.24,2.25],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318535546,[[642.21,12.45],[642.2,5.09],[642.19,6.09],[642.18,7.23],[642.17,7.46]],[[642.22,2.0],[642.24,2.25],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318535608,[[642.21,12.54],[642.2,5.09],[642.19,6.09],[642.18,7.23],[642.17,7.46]],[[642.22,2.06],[642.24,2.87],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318535871,[[642.21,11.16],[642.2,5.09],[642.19,5.1],[642.18,7.23],[642.17,7.46]],[[642.22,2.41],[642.24,2.87],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536038,[[642.21,11.06],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,7.46]],[[642.22,5.14],[642.24,2.87],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536092,[[642.21,11.06],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,8.42],[642.24,2.87],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536107,[[642.21,13.33],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,8.42],[642.24,2.87],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536203,[[642.21,13.33],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,8.42],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536310,[[642.21,13.36],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,8.56],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536412,[[642.21,13.38],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,8.41],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536515,[[642.21,13.38],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,8.73],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536570,[[642.21,14.36],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,8.65],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536617,[[642.21,14.39],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,5.49],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536658,[[642.21,14.39],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,3.13],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536857,[[642.21,14.39],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,2.78],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536904,[[642.21,14.39],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,2.82],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318536979,[[642.21,15.76],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.24,2.89],[642.25,10.55],[642.26,3.07],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318537107,[[642.21,15.76],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.24,2.89],[642.25,10.55],[642.26,1.96],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318537231,[[642.21,15.79],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.24,2.89],[642.25,10.55],[642.26,1.96],[642.27,3.16]]]
["binance-futures","BNBUSDT",1739318537247,[[642.21,15.79],[642.2,5.11],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.23,0.43],[642.24,2.89],[642.25,10.55],[642.26,1.96]]]
["binance-futures","BNBUSDT",1739318537347,[[642.21,16.21],[642.2,4.73],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.23,0.43],[642.24,2.89],[642.25,10.55],[642.26,1.96]]]
["binance-futures","BNBUSDT",1739318537415,[[642.21,16.38],[642.2,4.73],[642.19,5.1],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.23,0.43],[642.24,2.89],[642.25,10.55],[642.26,1.96]]]
["binance-futures","BNBUSDT",1739318537529,[[642.21,16.38],[642.2,4.73],[642.19,5.72],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.23,0.43],[642.24,2.89],[642.25,10.55],[642.26,1.96]]]
["binance-futures","BNBUSDT",1739318537900,[[642.21,16.64],[642.2,4.73],[642.19,5.72],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.23,0.43],[642.24,2.89],[642.25,10.55],[642.26,1.96]]]
["binance-futures","BNBUSDT",1739318538022,[[642.21,16.98],[642.2,4.73],[642.19,5.72],[642.18,7.23],[642.17,6.51]],[[642.22,2.84],[642.23,0.43],[642.24,2.89],[642.25,10.55],[642.26,1.96]]]
["binance-futures","BNBUSDT",1739318538128,[[642.21,16.95],[642.2,4.73],[642.19,5.72],[642.18,7.23],[642.17,6.51]],[[642.22,2.95],[642.23,0.43],[642.24,2.89],[642.25,10.55],[642.26,1.96]]]
["binance-futures","BNBUSDT",1739318538179,[[642.21,16.95],[642.2,4.73],[642.19,5.72],[642.18,7.23],[642.17,6.51]],[[642.22,2.95],[642.23,0.43],[642.24,0.04],[642.25,10.55],[642.26,0.16]]]
["binance-futures","BNBUSDT",1739318538222,[[642.21,17.45],[642.2,4.73],[642.19,5.72],[642.18,7.23],[642.17,6.51]],[[642.22,2.97],[642.23,0.43],[642.24,0.04],[642.25,10.55],[642.26,0.16]]]
["binance-futures","BNBUSDT",1739318538279,[[642.21,17.79],[642.2,4.73],[642.19,5.72],[642.18,7.23],[642.17,6.51]],[[642.22,2.97],[642.23,0.43],[642.24,0.04],[642.25,10.55],[642.26,0.16]]]
["binance-futures","BNBUSDT",1739318538437,[[642.21,17.8],[642.2,4.73],[642.19,5.72],[642.18,7.23],[642.17,6.51]],[[642.22,2.97],[642.23,0.43],[642.24,0.04],[642.25,10.55],[642.26,0.16]]]
["binance-futures","BNBUSDT",1739318538562,[[642.21,17.78],[642.2,4.73],[642.19,5.53],[642.18,7.23],[642.17,6.51]],[[642.22,3.0],[642.23,0.43],[642.24,2.75],[642.25,10.55],[642.26,0.16]]]
["binance-futures","BNBUSDT",1739318539213,[[642.21,17.78],[642.2,4.73],[642.19,5.53],[642.18,7.23],[642.17,6.51]],[[642.22,2.97],[642.23,0.43],[642.24,2.75],[642.25,10.55],[642.26,0.16]]]
["binance-futures","BNBUSDT",1739318539264,[[642.19,5.21],[642.18,6.61],[642.17,4.7]],[[642.2,17.76],[642.21,4.09],[642.22,7.69],[642.23,6.58],[642.24,6.81]]]
["binance-futures","BNBUSDT",1739318539316,[[642.19,5.21],[642.18,6.61],[642.17,4.7],[642.11,0.03],[642.08,5.45]],[[642.2,17.88],[642.21,4.09],[642.22,6.56],[642.23,4.09],[642.24,6.81]]]
["binance-futures","BNBUSDT",1739318539370,[[642.21,7.87],[642.2,12.7],[642.19,5.9],[642.18,5.7],[642.17,4.7]],[[642.22,2.81],[642.24,3.37],[642.26,3.27],[642.27,7.21],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318539414,[[642.21,7.87],[642.2,12.7],[642.19,5.9],[642.18,5.7],[642.17,4.7]],[[642.22,2.81],[642.24,3.37],[642.26,0.16],[642.27,3.21],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318539433,[[642.21,7.94],[642.2,12.7],[642.19,5.9],[642.18,5.7],[642.17,4.7]],[[642.22,2.84],[642.24,3.37],[642.26,0.16],[642.27,3.21],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318539539,[[642.21,9.66],[642.2,12.7],[642.19,5.53],[642.18,5.7],[642.17,4.7]],[[642.22,6.54],[642.24,3.37],[642.26,2.87],[642.27,3.21],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318539665,[[642.21,9.66],[642.2,12.7],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,6.54],[642.24,3.37],[642.26,2.87],[642.27,3.21],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318539693,[[642.21,9.66],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,6.54],[642.24,3.37],[642.26,2.87],[642.27,3.21],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318539809,[[642.21,9.66],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,6.47],[642.24,3.37],[642.26,2.87],[642.27,3.21],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318539869,[[642.21,9.35],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,6.47],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.32,22.67]]]
["binance-futures","BNBUSDT",1739318539930,[[642.21,9.51],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,6.49],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318540036,[[642.21,9.89],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,4.93],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318540091,[[642.21,9.91],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,4.93],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.32,22.51]]]
["binance-futures","BNBUSDT",1739318540140,[[642.21,9.91],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,4.93],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.29,0.15]]]
["binance-futures","BNBUSDT",1739318540251,[[642.21,6.34],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,3.77],[642.24,5.7],[642.26,2.87],[642.27,6.32],[642.28,15.62]]]
["binance-futures","BNBUSDT",1739318540307,[[642.21,6.34],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,3.77],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.28,15.62]]]
["binance-futures","BNBUSDT",1739318540374,[[642.21,5.0],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,4.18],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.28,15.62]]]
["binance-futures","BNBUSDT",1739318540411,[[642.21,6.06],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,3.79],[642.24,3.37],[642.26,2.87],[642.27,7.7],[642.28,17.48]]]
["binance-futures","BNBUSDT",1739318540478,[[642.21,6.38],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,3.86],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.28,17.48]]]
["binance-futures","BNBUSDT",1739318540566,[[642.21,6.37],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,4.23],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.28,17.48]]]
["binance-futures","BNBUSDT",1739318540631,[[642.21,6.39],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,3.86],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.28,17.48]]]
["binance-futures","BNBUSDT",1739318540728,[[642.21,5.77],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,4.23],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.28,17.48]]]
["binance-futures","BNBUSDT",1739318540800,[[642.21,5.77],[642.2,12.09],[642.19,7.09],[642.18,5.7],[642.17,4.7]],[[642.22,3.86],[642.24,3.37],[642.26,2.87],[642.27,6.32],[642.28,17.48]]]
["binance-futures","BNBUSDT",1739318540854,[[642.23,6.8],[642.22,2.11],[642.21,6.8],[642.2,12.09],[642.19,7.09]],[[642.24,0.04],[642.25,0.39],[642.26,0.16],[642.27,6.32],[642.28,11.62]]]
["binance-futures","BNBUSDT",1739318540902,[[642.24,18.85],[642.23,8.2],[642.22,8.56],[642.21,6.33],[642.2,6.61]],[[642.25,0.39],[642.26,0.18],[642.27,3.21],[642.28,8.62],[642.3,6.77]]]
["binance-futures","BNBUSDT",1739318540957,[[642.24,14.85],[642.23,10.51],[642.22,8.56],[642.21,8.62],[642.2,6.61]],[[642.25,0.39],[642.26,0.18],[642.27,3.21],[642.28,8.62],[642.3,6.77]]]
["binance-futures","BNBUSDT",1739318541016,[[642.24,13.21],[642.23,10.51],[642.22,8.56],[642.21,8.21],[642.2,6.61]],[[642.25,0.42],[642.26,0.18],[642.27,3.21],[642.28,8.62],[642.3,6.77]]]
["binance-futures","BNBUSDT",1739318541073,[[642.24,12.44],[642.23,10.43],[642.22,8.56],[642.21,8.21],[642.2,9.01]],[[642.25,0.42],[642.26,2.49],[642.27,3.21],[642.28,8.62],[642.3,6.77]]]
["binance-futures","BNBUSDT",1739318541119,[[642.24,11.26],[642.23,10.06],[642.22,8.56],[642.21,6.12],[642.2,9.01]],[[642.25,1.85],[642.26,2.89],[642.27,3.21],[642.28,15.62],[642.3,9.48]]]
["binance-futures","BNBUSDT",1739318541173,[[642.24,10.32],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.87],[642.26,2.89],[642.27,3.21],[642.28,15.62],[642.3,9.48]]]
["binance-futures","BNBUSDT",1739318541229,[[642.24,11.54],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.87],[642.26,2.89],[642.27,3.21],[642.28,15.62],[642.3,11.4]]]
["binance-futures","BNBUSDT",1739318541333,[[642.24,11.54],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.89],[642.26,2.89],[642.27,3.21],[642.28,15.62],[642.3,11.4]]]
["binance-futures","BNBUSDT",1739318541372,[[642.24,11.57],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,2.0],[642.26,3.32],[642.27,3.21],[642.28,15.62],[642.3,14.51]]]
["binance-futures","BNBUSDT",1739318541448,[[642.24,11.57],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.59],[642.26,3.32],[642.27,3.21],[642.28,15.62],[642.3,14.51]]]
["binance-futures","BNBUSDT",1739318541472,[[642.24,11.57],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.62],[642.26,3.32],[642.27,3.21],[642.28,15.62],[642.3,14.51]]]
["binance-futures","BNBUSDT",1739318541562,[[642.24,11.58],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.62],[642.26,3.32],[642.27,3.21],[642.28,11.62],[642.3,14.51]]]
["binance-futures","BNBUSDT",1739318541613,[[642.24,11.58],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.6],[642.26,3.32],[642.27,3.21],[642.28,11.62],[642.29,1.53]]]
["binance-futures","BNBUSDT",1739318541710,[[642.24,10.96],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.6],[642.26,3.32],[642.27,3.21],[642.28,11.62],[642.29,1.53]]]
["binance-futures","BNBUSDT",1739318541761,[[642.24,11.05],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.23],[642.26,3.32],[642.27,3.21],[642.28,11.62],[642.29,1.53]]]
["binance-futures","BNBUSDT",1739318541871,[[642.24,11.05],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.23],[642.26,3.32],[642.27,3.21],[642.28,9.62],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318541929,[[642.24,11.05],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.22],[642.26,3.32],[642.27,3.21],[642.28,9.62],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318541972,[[642.24,10.28],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.22],[642.26,3.32],[642.27,3.21],[642.28,9.62],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542085,[[642.24,10.3],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.2],[642.26,3.32],[642.27,3.21],[642.28,9.62],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542153,[[642.24,10.94],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.2],[642.26,3.32],[642.27,3.21],[642.28,9.62],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542202,[[642.24,10.42],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.2],[642.26,3.32],[642.27,3.21],[642.28,9.62],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542256,[[642.24,10.42],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.2],[642.26,3.32],[642.27,3.21],[642.28,23.15],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542306,[[642.24,10.43],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.2],[642.26,3.32],[642.27,3.21],[642.28,23.15],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542354,[[642.24,10.43],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.2],[642.26,3.32],[642.27,3.22],[642.28,23.15],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542515,[[642.24,10.43],[642.23,7.47],[642.22,6.61],[642.21,6.12],[642.2,9.01]],[[642.25,1.55],[642.26,3.32],[642.27,3.22],[642.28,23.15],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542581,[[642.24,9.79],[642.23,1.59],[642.22,6.61],[642.21,5.11],[642.2,9.01]],[[642.25,6.77],[642.26,4.01],[642.27,3.22],[642.28,28.28],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542638,[[642.24,5.78],[642.23,1.59],[642.22,2.71],[642.21,5.11],[642.2,9.01]],[[642.25,8.53],[642.26,3.32],[642.27,3.22],[642.28,27.15],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542689,[[642.24,5.78],[642.22,2.71],[642.21,5.11],[642.2,9.01]],[[642.25,10.41],[642.26,4.01],[642.27,3.22],[642.28,28.28],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542730,[[642.24,5.76],[642.22,2.71],[642.21,5.11],[642.2,9.01]],[[642.25,9.57],[642.26,4.01],[642.27,3.22],[642.28,28.28],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542788,[[642.24,5.76],[642.22,2.71],[642.21,5.11],[642.2,9.01],[627.06,72.02]],[[642.25,7.74],[642.26,3.58],[642.27,3.22],[642.28,28.28],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542843,[[642.24,5.37],[642.22,2.71],[642.21,5.11],[642.2,9.01],[641.99,14.07]],[[642.25,8.58],[642.26,3.58],[642.27,3.22],[642.28,28.28],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318542920,[[642.24,5.37],[642.22,2.71],[642.21,5.11],[642.2,9.01],[641.99,14.07]],[[642.25,8.58],[642.26,4.01],[642.27,3.22],[642.28,28.28],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318543081,[[642.24,4.96],[642.22,2.76],[642.21,5.11],[642.2,9.01],[641.99,19.36]],[[642.25,8.59],[642.26,4.01],[642.27,3.22],[642.28,28.28],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318543187,[[642.24,4.6],[642.22,2.76],[642.21,5.11],[642.2,9.01],[642.14,6.69]],[[642.25,5.43],[642.26,3.32],[642.27,3.22],[642.28,27.15],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318543236,[[642.24,4.98],[642.22,2.76],[642.21,4.7],[642.2,9.01],[642.14,6.69]],[[642.25,5.43],[642.26,3.32],[642.27,3.22],[642.28,27.15],[642.29,3.26]]]
["binance-futures","BNBUSDT",1739318543296,[[642.24,0.99],[642.22,0.05],[642.21,1.36],[642.2,2.4],[642.19,1.56]],[[642.25,20.39],[642.26,5.27],[642.27,10.14],[642.28,26.15],[642.29,1.53]]]
["binance-futures","BNBUSDT",1739318543346,[[642.24,0.98],[642.22,0.05],[642.21,1.36],[642.2,5.11],[642.19,1.56]],[[642.25,39.22],[642.26,5.41],[642.27,15.0],[642.28,22.15],[642.29,1.53]]]
["binance-futures","BNBUSDT",1739318543399,[[642.24,2.69],[642.22,2.76],[642.21,1.36],[642.2,5.11],[642.19,1.56]],[[642.25,39.9],[642.26,3.46],[642.27,14.06],[642.28,22.15],[642.29,0.15]]]
["binance-futures","BNBUSDT",1739318543436,[[642.24,2.54],[642.22,2.76],[642.21,1.36],[642.2,5.11],[642.19,1.56]],[[642.25,34.58],[642.26,3.46],[642.27,14.06],[642.28,22.15],[642.29,0.15]]]
["binance-futures","BNBUSDT",1739318543499,[[642.24,2.67],[642.22,2.76],[642.21,1.23],[642.2,5.11],[642.19,1.56]],[[642.25,34.58],[642.26,3.46],[642.27,14.06],[642.28,22.15],[642.29,0.15]]]
["binance-futures","BNBUSDT",1739318543554,[[642.24,2.67],[642.22,2.76],[642.21,1.23],[642.2,5.11],[642.19,1.56]],[[642.25,34.59],[642.26,3.46],[642.27,14.06],[642.28,22.15],[642.29,1.53]]]
["binance-futures","BNBUSDT",1739318543604,[[642.22,0.05],[642.21,1.23],[642.2,2.4],[642.19,1.56]],[[642.23,1.83],[642.25,34.75],[642.26,3.46],[642.27,14.06],[642.28,22.15]]]
["binance-futures","BNBUSDT",1739318543657,[[642.21,1.23],[642.2,2.4],[642.19,1.56],[642.16,2.71],[642.15,1.99]],[[642.22,46.46],[642.23,14.11],[642.24,22.94],[642.25,30.81],[642.26,3.32]]]
["binance-futures","BNBUSDT",1739318543708,[[642.21,1.23],[642.2,2.4],[642.19,1.56],[642.16,2.71],[642.15,0.31]],[[642.22,43.79],[642.23,14.11],[642.24,22.94],[642.25,30.81],[642.26,3.32]]]
["binance-futures","BNBUSDT",1739318543740,[[642.21,1.26],[642.2,2.4],[642.19,1.56],[642.16,2.71],[642.15,0.31]],[[642.22,43.82],[642.23,14.11],[642.24,22.94],[642.25,30.81],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318543879,[[642.21,1.26],[642.2,2.4],[642.19,1.56],[642.16,2.71],[642.15,0.31]],[[642.22,43.95],[642.23,14.11],[642.24,22.94],[642.25,30.81],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318543954,[[642.21,1.26],[642.2,2.4],[642.19,1.56],[642.16,2.71],[642.15,0.31]],[[642.22,43.96],[642.23,14.11],[642.24,22.94],[642.25,30.81],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544023,[[642.21,1.26],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,43.96],[642.23,14.11],[642.24,22.94],[642.25,30.22],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544072,[[642.21,1.26],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,43.96],[642.23,12.62],[642.24,22.94],[642.25,29.28],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544134,[[642.21,1.29],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,44.15],[642.23,12.62],[642.24,22.94],[642.25,29.28],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544184,[[642.21,1.68],[642.2,5.11],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,34.56],[642.23,12.76],[642.24,22.94],[642.25,24.77],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544220,[[642.21,1.68],[642.2,5.11],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,31.96],[642.23,12.76],[642.24,22.94],[642.25,24.77],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544450,[[642.21,1.65],[642.2,5.11],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,30.98],[642.23,12.76],[642.24,22.94],[642.25,24.77],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544507,[[642.21,1.68],[642.2,5.11],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,31.12],[642.23,12.76],[642.24,22.94],[642.25,24.77],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544588,[[642.21,1.68],[642.2,5.11],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,31.12],[642.23,12.39],[642.24,22.94],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544655,[[642.21,1.68],[642.2,5.11],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,31.96],[642.23,12.55],[642.24,22.94],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544745,[[642.21,1.29],[642.2,5.11],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,31.96],[642.23,12.39],[642.24,22.94],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544838,[[642.21,1.65],[642.2,5.11],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,31.96],[642.23,12.39],[642.24,22.94],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318544993,[[642.21,1.29],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,36.32],[642.23,12.39],[642.24,23.1],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318545104,[[642.21,1.67],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,38.93],[642.23,12.39],[642.24,23.1],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318545156,[[642.21,1.81],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,38.93],[642.23,12.39],[642.24,23.1],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318545315,[[642.21,1.81],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,38.93],[642.23,12.39],[642.24,23.1],[642.25,25.34],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318545369,[[642.21,1.78],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.38],[642.23,13.08],[642.24,24.04],[642.25,26.47],[642.26,4.27]]]
["binance-futures","BNBUSDT",1739318545513,[[642.21,1.92],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.72],[642.23,13.08],[642.24,24.79],[642.25,25.53],[642.26,5.5]]]
["binance-futures","BNBUSDT",1739318545553,[[642.21,2.35],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.74],[642.23,13.08],[642.24,24.04],[642.25,25.53],[642.26,4.27]]]
["binance-futures","BNBUSDT",1739318545734,[[642.21,2.35],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,38.89],[642.23,13.08],[642.24,23.88],[642.25,25.53],[642.26,4.27]]]
["binance-futures","BNBUSDT",1739318545788,[[642.21,2.3],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.95],[642.23,13.08],[642.24,23.88],[642.25,25.53],[642.26,5.5]]]
["binance-futures","BNBUSDT",1739318545852,[[642.21,2.75],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.95],[642.23,13.08],[642.24,23.88],[642.25,25.53],[642.26,5.5]]]
["binance-futures","BNBUSDT",1739318546009,[[642.21,3.15],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.96],[642.23,13.08],[642.24,23.88],[642.25,25.53],[642.26,4.27]]]
["binance-futures","BNBUSDT",1739318546057,[[642.21,3.22],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.35],[642.23,12.39],[642.24,22.94],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318546111,[[642.21,3.65],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.35],[642.23,12.39],[642.24,22.94],[642.25,24.4],[642.26,2.89]]]
["binance-futures","BNBUSDT",1739318546184,[[642.21,2.96],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,40.85],[642.23,13.08],[642.24,23.88],[642.25,25.53],[642.26,4.27]]]
["binance-futures","BNBUSDT",1739318546235,[[642.21,2.96],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,40.83],[642.23,13.08],[642.24,24.63],[642.25,26.47],[642.26,5.5]]]
["binance-futures","BNBUSDT",1739318546279,[[642.21,2.96],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,40.24],[642.23,13.08],[642.24,24.63],[642.25,26.47],[642.26,5.5]]]
["binance-futures","BNBUSDT",1739318546341,[[642.21,2.99],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,40.24],[642.23,13.08],[642.24,24.63],[642.25,23.36],[642.26,8.61]]]
["binance-futures","BNBUSDT",1739318546390,[[642.21,3.35],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,39.39],[642.23,13.08],[642.24,24.63],[642.25,23.36],[642.26,8.61]]]
["binance-futures","BNBUSDT",1739318546451,[[642.21,3.38],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,36.63],[642.23,13.08],[642.24,23.88],[642.25,22.42],[642.26,7.38]]]
["binance-futures","BNBUSDT",1739318546506,[[642.21,3.38],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,37.62],[642.23,13.08],[642.24,23.88],[642.25,23.36],[642.26,8.61]]]
["binance-futures","BNBUSDT",1739318546557,[[642.21,3.37],[642.2,2.4],[642.19,1.56],[642.18,2.71],[642.16,2.71]],[[642.22,37.11],[642.23,13.08],[642.24,24.04],[642.25,23.36],[642.26,8.61]]]
["binance-futures","BNBUSDT",1739318578863,[[642.47,18.51],[642.46,13.7],[642.45,6.73],[642.44,2.58],[642.43,6.52]],[[642.48,0.01],[642.49,0.02],[642.5,2.92],[642.51,0.06],[642.52,2.65]]]
["binance-futures","BNBUSDT",1739318601997,[[643.18,29.2],[643.17,19.39],[643.16,10.79],[643.15,9.84],[643.14,8.28]],[[643.19,3.16],[643.22,0.94],[643.23,0.02],[643.26,0.02],[643.27,5.98]]]
["binance-futures","BNBUSDT",1739318637978,[[644.36,18.68],[644.35,1.56],[644.34,11.19],[644.33,10.34],[644.32,20.47]],[[644.37,1.12],[644.38,0.04],[644.39,0.01],[644.4,2.32],[644.44,2.56]]]
["binance-futures","BNBUSDT",1739318695206,[[645.13,20.67],[645.12,13.65],[645.11,5.11],[645.1,10.83],[645.09,11.91]],[[645.14,0.76],[645.16,1.0],[645.17,0.25],[645.18,1.2],[645.19,3.91]]]
["binance-futures","BNBUSDT",1739318734816,[[647.05,2.98],[647.04,11.49],[647.02,2.31],[647.0,2.35],[646.99,0.62]],[[647.06,5.68],[647.07,0.16],[647.08,0.41],[647.1,3.8],[647.11,1.04]]]
["binance-futures","BNBUSDT",1739318782284,[[646.59,2.25],[646.57,6.62],[646.56,1.26],[646.54,1.94],[646.53,3.52]],[[646.6,6.87],[646.61,0.04],[646.62,3.79],[646.64,3.92],[646.67,0.04]]]
["binance-futures","BNBUSDT",1739318830494,[[646.45,15.97],[646.44,0.01],[646.43,10.65],[646.42,8.2],[646.41,1.94]],[[646.49,0.13],[646.5,0.75],[646.51,0.63],[646.59,9.19],[646.63,10.3]]]
["binance-futures","BNBUSDT",1739318869595,[[645.76,11.14],[645.74,0.08],[645.73,0.62],[645.72,1.46],[645.68,3.98]],[[645.77,4.51],[645.78,1.96],[645.79,2.28],[645.8,1.96],[645.81,2.01]]]
["binance-futures","BNBUSDT",1739318893033,[[645.61,7.07],[645.6,10.85],[645.59,0.02],[645.58,2.43],[645.57,2.73]],[[645.62,10.58],[645.63,3.7],[645.64,8.21],[645.65,3.63],[645.66,2.5]]]
["binance-futures","BNBUSDT",1739318920017,[[644.52,9.39],[644.48,2.34],[644.47,0.62],[644.46,3.77]],[[644.53,7.68],[644.54,2.05],[644.55,0.02],[644.56,2.06],[644.58,2.8]]]
["binance-futures","BNBUSDT",1739318993448,[[645.15,6.0],[645.14,1.58],[645.11,3.04],[645.06,0.65]],[[645.16,5.01],[645.18,2.56],[645.19,0.63],[645.21,0.74],[645.22,1.94]]]
["binance-futures","BNBUSDT",1739319030715,[[644.97,16.7],[644.96,0.43],[644.95,0.05],[644.94,0.05],[644.92,205.81]],[[644.98,20.48],[644.99,0.14],[645.0,8.81],[645.01,2.0],[645.02,1.85]]]
["binance-futures","BNBUSDT",1739319096186,[[645.14,3.85],[645.13,0.43],[645.12,1.82],[645.11,0.02],[645.1,1.77]],[[645.15,23.24],[645.16,13.85],[645.18,10.04],[645.19,8.7],[645.2,9.04]]]
["binance-futures","BNBUSDT",1739319148038,[[644.97,6.92],[644.95,1.37],[644.94,2.51],[644.93,3.62],[644.69,0.77]],[[644.98,1.68],[644.99,0.02],[645.01,0.62],[645.02,1.75],[645.03,0.03]]]
["binance-futures","BNBUSDT",1739319199941,[[644.39,10.15],[644.38,2.61],[644.37,1.8],[644.36,9.93],[644.35,0.7]],[[644.4,2.62],[644.41,0.64],[644.42,1.44],[644.49,0.05],[644.5,1.79]]]
["binance-futures","BNBUSDT",1739319231826,[[644.31,15.44],[644.3,3.88],[644.29,1.74],[644.28,16.16],[644.27,12.64]],[[644.32,0.06],[644.34,1.44],[644.36,1.5],[644.37,2.41],[644.39,0.02]]]
["binance-futures","BNBUSDT",1739319302091,[[644.57,6.49],[644.56,2.3],[644.55,4.61],[644.54,0.01],[644.53,0.15]],[[644.58,3.39],[644.59,0.62],[644.6,1.39],[644.61,0.02],[644.62,1.37]]]
["binance-futures","BNBUSDT",1739319336143,[[644.36,23.29],[644.35,0.01],[644.34,3.43],[644.33,7.28],[644.32,5.89]],[[644.37,9.47],[644.38,2.49],[644.4,2.86],[644.41,0.64],[644.42,4.84]]]
["binance-futures","BNBUSDT",1739319367572,[[644.03,84.73],[644.02,0.18],[644.01,4.42],[644.0,0.32],[643.99,0.33]],[[644.04,1.84],[644.05,1.41],[644.06,5.2],[644.07,2.57],[644.08,1.67]]]
["binance-futures","BNBUSDT",1739319442591,[[644.02,31.59],[644.01,13.39],[644.0,86.1],[643.98,0.03],[643.95,0.07]],[[644.03,22.43],[644.04,5.24],[644.05,10.32],[644.06,7.43],[644.07,14.48]]]
["binance-futures","BNBUSDT",1739319490201,[[644.28,10.38],[644.27,4.53],[644.25,8.28],[644.23,4.63],[644.07,13.72]],[[644.29,11.47],[644.3,5.8],[644.31,5.15],[644.32,3.46],[644.33,3.16]]]
["binance-futures","BNBUSDT",1739319502796,[[644.15,47.47],[644.14,3.77],[644.13,0.22],[644.12,3.28],[644.09,0.97]],[[644.16,8.32],[644.17,5.64],[644.18,16.43],[644.19,2.1],[644.2,3.27]]]
["binance-futures","BNBUSDT",1739319556535,[[643.74,10.67],[643.73,1.36],[643.72,2.53],[643.71,3.27],[643.7,7.93]],[[643.75,1.47],[643.76,0.01],[643.78,0.91],[643.79,0.04],[643.8,3.3]]]
["binance-futures","BNBUSDT",1739319614168,[[643.66,0.54],[643.65,0.02],[643.64,0.03],[643.63,0.17],[643.62,2.95]],[[643.67,14.09],[643.68,3.77],[643.69,1.6],[643.7,4.86],[643.71,21.07]]]
["binance-futures","BNBUSDT",1739319680638,[[642.35,14.5],[642.34,2.27],[642.33,2.84],[642.32,15.92],[642.3,4.01]],[[642.36,5.01],[642.37,0.02],[642.38,0.01],[642.39,0.05],[642.41,0.02]]]
["binance-futures","BNBUSDT",1739319702693,[[641.53,4.49],[641.52,2.02],[641.51,0.01],[641.5,7.42],[641.49,0.07]],[[641.54,9.42],[641.55,3.38],[641.56,6.62],[641.57,10.18],[641.58,16.07]]]
["binance-futures","BNBUSDT",1739319730852,[[642.01,5.05],[642.0,0.05],[641.97,0.78],[641.96,2.02],[641.93,2.07]],[[642.02,2.9],[642.03,1.55],[642.04,1.67],[642.06,2.31],[642.07,0.62]]]
["binance-futures","BNBUSDT",1739319800903,[[641.3,1.83],[641.29,0.37],[641.28,0.37],[641.27,0.04],[641.26,3.53]],[[641.31,4.52],[641.33,1.41],[641.34,3.12],[641.35,2.18],[641.36,3.71]]]
["binance-futures","BNBUSDT",1739319826518,[[641.53,8.48],[641.52,2.44],[641.49,0.14],[641.47,0.02],[641.46,3.47]],[[641.54,3.87],[641.55,2.79],[641.56,2.43],[641.57,0.38],[641.58,3.73]]]
["binance-futures","BNBUSDT",1739319870550,[[641.5,3.11],[641.48,1.36],[641.46,1.36],[641.44,4.55],[641.42,3.18]],[[641.51,12.1],[641.52,1.98],[641.53,3.05],[641.54,3.25],[641.56,4.52]]]
["binance-futures","BNBUSDT",1739319923977,[[640.94,9.41],[640.93,14.51],[640.92,2.27],[640.9,4.81],[640.89,0.02]],[[640.95,2.39],[640.96,1.28],[640.98,3.11],[640.99,2.48],[641.01,0.03]]]
["binance-futures","BNBUSDT",1739319953920,[[640.67,0.19],[640.65,5.47],[640.6,1.22],[640.58,2.91],[640.57,0.62]],[[640.68,13.79],[640.69,12.27],[640.7,10.8],[640.71,8.05],[640.72,10.33]]]
["binance-futures","BNBUSDT",1739320011295,[[640.92,9.29],[640.91,6.64],[640.9,1.43],[640.89,1.12],[640.88,1.41]],[[640.93,6.82],[640.94,2.12],[640.95,0.03],[640.96,1.43],[640.99,5.3]]]
["binance-futures","BNBUSDT",1739320053113,[[641.58,13.81],[641.57,5.84],[641.56,1.41],[641.55,2.79],[641.54,6.41]],[[641.59,2.75],[641.6,1.41],[641.61,4.55],[641.62,2.56],[641.64,2.38]]]
["binance-futures","BNBUSDT",1739320131725,[[641.05,4.54],[641.04,2.62],[641.03,5.74],[641.01,10.14],[641.0,17.1]],[[641.06,1.84],[641.1,0.63],[641.11,0.64],[641.12,3.23],[641.13,0.04]]]
["binance-futures","BNBUSDT",1739320160509,[[640.89,1.97],[640.78,0.01],[640.77,0.01],[640.73,1.74],[640.72,2.05]],[[640.9,24.1],[640.91,12.8],[640.92,9.74],[640.93,0.62],[640.94,1.9]]]
["binance-futures","BNBUSDT",1739320202829,[[640.99,18.14],[640.98,4.4],[640.97,1.14],[640.96,1.34],[640.95,14.0]],[[641.0,21.16],[641.01,0.05],[641.02,1.23],[641.04,3.77],[641.05,2.43]]]
["binance-futures","BNBUSDT",1739320266557,[[641.49,14.01],[641.48,18.72],[641.47,0.62],[641.46,3.46],[641.45,3.27]],[[641.5,0.38],[641.53,3.17],[641.55,0.04],[641.56,0.1],[641.6,0.09]]]
["binance-futures","BNBUSDT",1739320295570,[[641.66,5.43],[641.65,2.04],[641.64,1.65],[641.63,0.37],[641.62,1.98]],[[641.67,1.11],[641.68,0.03],[641.69,0.01],[641.7,1.74],[641.72,1.13]]]
["binance-futures","BNBUSDT",1739320350418,[[642.33,2.53],[642.32,4.03],[642.31,1.21],[642.3,4.8],[642.29,6.48]],[[642.34,0.52],[642.35,0.01],[642.36,0.84],[642.37,0.65],[642.38,3.1]]]
["binance-futures","BNBUSDT",1739320393736,[[642.53,25.48],[642.46,1.92],[642.42,2.46],[642.41,1.87],[642.22,7.02]],[[642.54,2.51],[642.55,0.62],[642.56,1.13],[642.58,3.04],[642.6,6.7]]]
["binance-futures","BNBUSDT",1739320450824,[[643.72,3.28],[643.71,6.57],[643.7,1.19],[643.69,0.62],[643.68,1.83]],[[643.73,1.08],[643.74,1.19],[643.76,2.09],[643.77,0.02],[643.86,5.83]]]
["binance-futures","BNBUSDT",1739320489519,[[643.11,11.98],[643.1,5.03],[643.09,1.68],[643.08,0.02],[643.07,0.1]],[[643.12,9.57],[643.13,1.84],[643.14,3.63],[643.15,6.96],[643.16,1.59]]]
["binance-futures","BNBUSDT",1739320518333,[[642.69,1.7],[642.67,0.02],[642.66,0.03],[642.64,0.03],[642.63,4.4]],[[642.7,24.31],[642.71,0.55],[642.72,16.54],[642.73,12.97],[642.74,15.49]]]
["binance-futures","BNBUSDT",1739320550481,[[642.58,0.91],[642.57,0.04],[642.56,1.38],[642.54,2.67],[642.43,2.26]],[[642.59,9.91],[642.6,8.88],[642.61,0.64],[642.62,1.45],[642.63,1.34]]]
["binance-futures","BNBUSDT",1739320637885,[[642.38,1.83],[642.36,1.48],[642.35,0.02],[642.29,0.01],[642.27,0.04]],[[642.39,7.11],[642.4,8.02],[642.41,3.71],[642.42,5.44],[642.43,7.3]]]
["binance-futures","BNBUSDT",1739320660687,[[642.24,12.51],[642.21,0.02],[642.2,1.89],[642.19,4.33],[642.18,2.21]],[[642.25,0.84],[642.26,2.86],[642.27,0.97],[642.28,1.33],[642.29,2.55]]]
["binance-futures","BNBUSDT",1739320738729,[[641.95,25.91],[641.94,0.38],[641.92,0.1],[641.9,0.02],[641.89,1.1]],[[641.96,13.33],[641.97,5.02],[641.98,6.55],[641.99,14.56],[642.0,7.25]]]
["binance-futures","BNBUSDT",1739320786256,[[640.94,8.35],[640.92,1.58],[640.91,0.83],[640.9,1.61],[640.89,0.03]],[[640.95,8.21],[640.96,1.6],[640.97,2.05],[640.98,5.29],[640.99,5.59]]]
["binance-futures","BNBUSDT",1739320789529,[[640.96,21.47],[640.94,4.43],[640.93,0.63],[640.92,2.23],[640.91,0.85]],[[640.97,4.73],[640.98,2.2],[640.99,0.62],[641.0,1.58],[641.02,3.79]]]
["binance-futures","BNBUSDT",1739320840357,[[639.83,3.42],[639.82,3.77],[639.81,0.75],[639.8,2.01],[639.78,7.74]],[[639.84,3.4],[639.85,0.62],[639.86,2.01],[639.87,0.75],[639.88,6.44]]]
["binance-futures","BNBUSDT",1739320875676,[[640.54,17.86],[640.49,0.02],[640.48,3.9],[640.47,1.86],[640.44,1.77]],[[640.55,20.93],[640.56,2.26],[640.57,0.8],[640.58,3.21],[640.59,0.1]]]
["binance-futures","BNBUSDT",1739320944703,[[640.94,1.21],[640.93,1.4],[640.92,0.03],[640.9,1.02],[640.88,2.34]],[[640.95,18.9],[640.96,2.08],[640.97,1.95],[640.98,8.04],[640.99,7.95]]]
["binance-futures","BNBUSDT",1739320967585,[[640.92,0.59],[640.91,0.11],[640.9,0.03],[640.88,1.29],[640.83,0.02]],[[640.93,20.56],[640.94,8.43],[640.95,2.87],[640.96,8.26],[640.98,6.22]]]
["binance-futures","BNBUSDT",1739321048451,[[640.94,3.04],[640.93,0.16],[640.92,1.3],[640.9,1.32],[640.86,0.65]],[[640.95,21.77],[640.96,11.66],[640.97,6.65],[640.98,5.58],[640.99,12.34]]]
["binance-futures","BNBUSDT",1739321097827,[[640.79,0.88],[640.75,0.62],[640.74,0.62],[640.73,0.75],[640.71,3.83]],[[640.8,7.92],[640.81,0.62],[640.82,6.31],[640.84,4.49],[640.85,0.14]]]
["binance-futures","BNBUSDT",1739321109872,[[641.06,3.04],[641.05,1.88],[641.04,0.54],[641.03,1.59],[641.02,6.15]],[[641.07,0.87],[641.08,3.0],[641.1,1.97],[641.11,2.64],[641.12,11.93]]]
["binance-futures","BNBUSDT",1739321167104,[[640.74,0.18],[640.72,0.11],[640.7,0.01],[640.69,0.18],[640.68,1.19]],[[640.75,28.79],[640.76,5.46],[640.77,7.95],[640.78,5.54],[640.79,3.19]]]
["binance-futures","BNBUSDT",1739321211303,[[639.82,19.83],[639.78,0.05],[639.76,0.16],[639.75,0.67],[639.74,3.26]],[[639.83,0.69],[639.84,3.63],[639.85,1.34],[639.86,1.22],[639.87,4.61]]]
["binance-futures","BNBUSDT",1739321276359,[[640.06,7.3],[640.03,0.01],[640.02,1.2],[640.0,0.02],[639.95,7.13]],[[640.07,25.37],[640.08,1.82],[640.09,1.81],[640.1,1.2],[640.11,3.93]]]
["binance-futures","BNBUSDT",1739321313982,[[640.7,7.15],[640.69,7.76],[640.68,13.41],[640.67,6.2],[640.66,7.36]],[[640.72,0.02],[640.73,1.34],[640.75,0.66],[640.76,0.05],[640.77,2.9]]]
["binance-futures","BNBUSDT",1739321341386,[[641.45,32.19],[641.42,1.2],[641.41,3.78],[641.4,1.73],[641.36,2.99]],[[641.46,4.6],[641.47,0.14],[641.48,1.08],[641.5,1.08],[641.52,1.74]]]
["binance-futures","BNBUSDT",1739321406627,[[642.1,3.69],[642.08,0.75],[642.07,0.7],[642.06,1.84],[642.05,0.16]],[[642.11,10.02],[642.12,3.45],[642.13,5.68],[642.14,1.04],[642.2,6.45]]]
["binance-futures","BNBUSDT",1739321432370,[[642.45,8.82],[642.44,17.81],[642.43,0.62],[642.42,7.18],[642.33,2.59]],[[642.46,5.18],[642.48,0.03],[642.49,0.59],[642.5,2.38],[642.51,3.16]]]
["binance-futures","BNBUSDT",1739321480393,[[642.43,2.51],[642.4,3.11],[642.38,1.31],[642.35,0.37]],[[642.44,12.91],[642.45,0.37],[642.46,0.53],[642.47,2.41],[642.48,1.57]]]
["binance-futures","BNBUSDT",1739321534813,[[642.03,3.11],[642.02,13.52],[642.01,1.1],[642.0,2.09],[641.99,0.34]],[[642.04,9.02],[642.06,2.3],[642.07,1.8],[642.08,0.66],[642.09,5.37]]]
["binance-futures","BNBUSDT",1739321594533,[[641.98,0.61],[641.96,1.69],[641.94,1.21],[641.92,1.0],[641.9,3.47]],[[641.99,13.5],[642.0,6.77],[642.01,4.69],[642.02,6.79],[642.03,8.57]]]
["binance-futures","BNBUSDT",1739321650793,[[641.89,19.17],[641.88,10.98],[641.86,1.23],[641.85,1.73],[641.84,8.84]],[[641.9,13.44],[641.91,0.15],[641.92,4.81],[641.93,3.16],[641.94,2.84]]]
["binance-futures","BNBUSDT",1739321681060,[[642.14,4.76],[642.13,1.81],[642.12,1.51],[642.11,0.94],[642.1,3.22]],[[642.15,7.04],[642.16,8.35],[642.17,2.8],[642.18,4.71],[642.19,5.42]]]
["binance-futures","BNBUSDT",1739321770529,[[641.99,0.63],[641.98,6.33],[641.97,3.17],[641.96,4.52],[641.95,0.62]],[[642.0,6.11],[642.01,0.63],[642.02,1.35],[642.03,2.4],[642.04,6.83]]]
["binance-futures","BNBUSDT",1739321805107,[[642.65,6.85],[642.64,2.85],[642.63,6.44],[642.62,4.79],[642.61,0.02]],[[642.66,11.62],[642.67,0.64],[642.68,1.35],[642.69,0.48],[642.71,1.92]]]
["binance-futures","BNBUSDT",1739321845033,[[642.9,25.09],[642.88,0.01],[642.87,2.08],[642.86,3.15],[642.85,2.48]],[[642.91,18.82],[642.92,0.2],[642.93,6.43],[642.95,0.04],[642.96,6.66]]]
["binance-futures","BNBUSDT",1739321915163,[[642.41,11.62],[642.4,4.41],[642.39,1.91],[642.38,4.58],[642.37,2.5]],[[642.42,2.43],[642.43,0.05],[642.44,2.39],[642.46,1.42],[642.48,2.04]]]
["binance-futures","BNBUSDT",1739321969005,[[642.01,0.26],[642.0,0.13],[641.97,0.07],[641.96,1.42],[641.88,4.78]],[[642.02,28.45],[642.03,8.33],[642.04,10.46],[642.05,7.74],[642.06,13.6]]]
["binance-futures","BNBUSDT",1739322020779,[[641.47,10.62],[641.46,1.97],[641.45,1.89],[641.44,1.35],[641.43,4.7]],[[641.48,4.89],[641.5,1.35],[641.52,2.27],[641.53,2.48],[641.54,7.64]]]
["binance-futures","BNBUSDT",1739322037652,[[641.3,8.68],[641.29,1.53],[641.28,1.59],[641.26,4.41],[641.25,4.74]],[[641.31,15.72],[641.32,7.06],[641.33,5.52],[641.34,9.91],[641.35,8.39]]]
["binance-futures","BNBUSDT",1739322077516,[[641.42,1.33],[641.41,2.86],[641.4,0.74],[641.38,3.48],[641.37,11.18]],[[641.43,4.96],[641.44,5.53],[641.45,1.46],[641.46,0.62],[641.47,0.79]]]
["binance-futures","BNBUSDT",1739322156078,[[641.21,6.97],[641.2,7.37],[641.19,3.91],[641.18,17.3],[641.17,0.62]],[[641.22,4.55],[641.23,0.05],[641.24,1.82],[641.26,1.82],[641.28,2.44]]]
["binance-futures","BNBUSDT",1739322189952,[[641.28,2.56],[641.26,2.06],[641.25,3.84],[641.24,10.16]],[[641.29,4.84],[641.3,1.73],[641.31,1.37],[641.32,1.71],[641.33,0.03]]]
["binance-futures","BNBUSDT",1739322257861,[[640.89,0.89],[640.88,1.62],[640.86,1.62],[640.83,2.34],[640.82,1.65]],[[640.9,11.24],[640.91,1.68],[640.92,2.4],[640.93,4.13],[640.94,1.64]]]
["binance-futures","BNBUSDT",1739322302553,[[640.94,28.78],[640.93,0.62],[640.92,4.79],[640.91,9.49],[640.9,14.24]],[[640.95,2.19],[640.96,3.46],[640.98,2.25],[640.99,0.64],[641.0,15.51]]]
["binance-futures","BNBUSDT",1739322320499,[[641.01,1.03],[640.99,0.63],[640.98,0.31],[640.97,0.01],[640.96,0.02]],[[641.02,27.87],[641.03,19.11],[641.04,4.96],[641.05,5.28],[641.06,6.17]]]
["binance-futures","BNBUSDT",1739322377861,[[640.53,7.63],[640.52,1.63],[640.51,0.46],[640.5,2.69],[640.49,0.18]],[[640.54,22.17],[640.55,4.19],[640.56,6.92],[640.57,1.43],[640.58,1.99]]]
["binance-futures","BNBUSDT",1739322429665,[[640.33,31.39],[640.32,14.37],[640.31,6.38],[640.3,1.62],[640.29,10.67]],[[640.34,0.75],[640.35,0.04],[640.36,1.65],[640.37,1.61],[640.38,2.27]]]
["binance-futures","BNBUSDT",1739322489755,[[639.9,12.49],[639.89,13.83],[639.88,9.9],[639.87,7.16],[639.86,3.92]],[[639.91,0.62],[639.92,1.16],[639.93,0.06],[639.95,1.84],[639.96,2.26]]]
["binance-futures","BNBUSDT",1739322540257,[[640.03,27.09],[640.02,2.24],[640.0,0.01],[639.99,5.67],[639.98,32.37]],[[640.04,1.33],[640.05,1.82],[640.06,2.85],[640.08,2.69],[640.09,0.62]]]
["binance-futures","BNBUSDT",1739322574954,[[640.33,0.71],[640.32,0.04],[640.31,16.76],[640.3,22.14],[640.29,16.05]],[[640.34,5.13],[640.35,3.36],[640.36,0.13],[640.37,0.27],[640.38,2.35]]]
["binance-futures","BNBUSDT",1739322652729,[[639.9,4.66],[639.89,0.02],[639.88,1.54],[639.87,0.02],[639.86,1.57]],[[639.91,7.57],[639.92,2.42],[639.93,1.78],[639.94,5.5],[639.97,2.39]]]
["binance-futures","BNBUSDT",1739322680687,[[639.99,8.14],[639.98,1.32],[639.97,0.62],[639.96,0.64],[639.95,1.78]],[[640.0,2.42],[640.02,1.37],[640.03,1.37],[640.04,1.05],[640.08,2.44]]]
["binance-futures","BNBUSDT",1739322728294,[[641.11,14.01],[641.1,11.4],[641.09,2.11],[641.08,5.04],[641.07,10.81]],[[641.12,4.86],[641.13,0.02],[641.14,0.06],[641.15,0.02],[641.16,1.97]]]
["binance-futures","BNBUSDT",1739322789818,[[640.32,3.82],[640.3,4.43],[640.29,0.25],[640.28,1.38],[640.27,0.03]],[[640.33,19.49],[640.34,2.87],[640.36,3.47],[640.37,4.5],[640.39,14.98]]]
["binance-futures","BNBUSDT",1739322849153,[[639.79,4.58],[639.78,1.25],[639.76,1.27],[639.74,1.98],[639.71,0.28]],[[639.8,32.6],[639.81,0.72],[639.82,1.89],[639.83,1.17],[639.84,2.08]]]
["binance-futures","BNBUSDT",1739322898542,[[639.11,12.75],[639.1,0.02],[639.07,1.66],[639.06,0.66],[639.05,0.74]],[[639.12,1.33],[639.13,0.9],[639.14,1.13],[639.16,1.13],[639.17,4.76]]]
["binance-futures","BNBUSDT",1739322925952,[[639.11,3.42],[639.1,1.03],[639.08,1.99],[639.06,6.68],[639.05,9.03]],[[639.12,11.23],[639.13,0.62],[639.14,1.69],[639.15,2.96],[639.16,3.31]]]
["binance-futures","BNBUSDT",1739322998970,[[639.34,2.25],[639.33,10.26],[639.3,1.79],[639.26,0.13],[639.25,1.06]],[[639.35,3.41],[639.36,1.54],[639.37,2.17],[639.38,0.92],[639.39,5.41]]]
["binance-futures","BNBUSDT",1739323026426,[[638.45,7.97],[638.44,6.64],[638.43,3.1],[638.42,0.02],[638.41,4.79]],[[638.46,0.02],[638.48,2.21],[638.49,0.05],[638.5,1.03],[638.51,0.01]]]
["binance-futures","BNBUSDT",1739323060791,[[638.73,10.68],[638.72,5.84],[638.71,3.15],[638.7,3.84],[638.69,0.04]],[[638.76,0.96],[638.77,0.63],[638.79,0.02],[638.8,0.97],[638.82,1.77]]]
["binance-futures","BNBUSDT",1739323133846,[[638.96,8.2],[638.94,0.95],[638.92,0.95],[638.91,0.75],[638.89,3.21]],[[638.97,11.86],[638.98,2.89],[638.99,4.31],[639.0,8.64],[639.01,2.46]]]
["binance-futures","BNBUSDT",1739323186912,[[639.24,7.67],[639.22,0.95],[639.2,2.75],[639.19,0.66],[639.18,3.36]],[[639.25,0.89],[639.26,2.07],[639.27,3.25],[639.28,2.04],[639.29,0.03]]]
["binance-futures","BNBUSDT",1739323201088,[[638.96,2.0],[638.95,0.01],[638.93,0.3],[638.85,2.42],[638.77,2.32]],[[638.97,6.89],[638.98,9.81],[638.99,8.78],[639.0,5.3],[639.01,2.94]]]
["binance-futures","BNBUSDT",1739323270188,[[638.99,1.41],[638.98,0.01],[638.97,1.8],[638.95,0.03],[638.94,0.63]],[[639.0,5.28],[639.01,0.63],[639.02,1.57],[639.03,1.83],[639.04,1.93]]]
["binance-futures","BNBUSDT",1739323334048,[],[[638.25,10.01],[638.28,3.81],[638.29,0.67],[638.3,1.47],[638.31,2.73]]]
["binance-futures","BNBUSDT",1739323381163,[],[[638.42,1.4],[638.44,1.4],[638.45,2.34],[638.46,2.78],[638.47,0.63]]]
["binance-futures","BNBUSDT",1739323403438,[[638.12,4.09],[638.1,4.4],[638.09,5.4],[638.07,10.49],[638.06,2.94]],[[638.13,10.67],[638.14,1.53],[638.15,0.78],[638.16,2.41],[638.18,10.93]]]
["binance-futures","BNBUSDT",1739323489062,[[638.36,3.37],[638.35,0.38],[638.34,1.2],[638.33,0.84],[638.32,1.24]],[[638.37,17.8],[638.38,3.79],[638.39,5.06],[638.4,4.38],[638.41,1.0]]]
["binance-futures","BNBUSDT",1739323524667,[[638.2,6.42],[638.19,0.1],[638.18,4.58],[638.17,0.73],[638.16,1.97]],[[638.21,4.32],[638.22,1.95],[638.23,3.84],[638.24,1.32],[638.25,3.13]]]
["binance-futures","BNBUSDT",1739323547542,[[638.46,3.73],[638.45,0.22],[638.44,0.02],[638.41,0.66],[638.4,4.07]],[[638.47,18.75],[638.48,8.52],[638.49,5.23],[638.5,1.25],[638.52,3.68]]]
["binance-futures","BNBUSDT",1739323603432,[[638.65,5.97],[638.64,1.82],[638.61,1.0],[638.6,4.18],[638.58,4.23]],[[638.66,6.71],[638.67,3.13],[638.68,1.91],[638.69,0.02],[638.7,7.53]]]
["binance-futures","BNBUSDT",1739323669015,[[638.73,10.44],[638.72,10.01],[638.71,0.04],[638.7,0.06],[638.69,2.5]],[[638.74,7.56],[638.76,2.01],[638.77,3.5],[638.78,1.78],[638.82,9.82]]]
["binance-futures","BNBUSDT",1739323755952,[[638.92,0.61],[638.79,6.57],[638.75,0.35],[638.71,2.43],[638.65,10.69]],[[638.93,21.62],[638.94,16.91],[638.95,15.34],[638.96,7.34],[638.97,7.08]]]
["binance-futures","BNBUSDT",1739323771180,[[638.58,4.09],[638.57,6.16],[638.56,8.68],[638.55,9.3],[638.54,7.88]],[[638.59,3.08],[638.61,0.03],[638.62,1.45],[638.63,2.37],[638.64,4.08]]]
["binance-futures","BNBUSDT",1739323816617,[[638.31,7.02],[638.3,0.07],[638.28,0.65],[638.26,0.02],[638.24,3.16]],[[638.32,4.28],[638.34,5.1],[638.35,3.09],[638.36,1.31],[638.41,11.76]]]
["binance-futures","BNBUSDT",1739323885311,[[638.02,7.47],[638.01,0.02],[638.0,4.28],[637.99,0.07],[637.98,3.56]],[[638.03,1.53],[638.06,1.12],[638.07,0.01],[638.1,3.59],[638.12,4.26]]]
["binance-futures","BNBUSDT",1739323909936,[[638.27,17.08],[638.26,1.06],[638.25,2.83],[638.24,12.7],[638.23,1.65]],[[638.28,3.94],[638.29,0.63],[638.31,0.01],[638.32,1.06],[638.33,1.21]]]
["binance-futures","BNBUSDT",1739323951102,[[638.54,11.39],[638.53,3.7],[638.52,1.87],[638.51,4.14],[638.5,1.6]],[[638.55,2.01],[638.58,1.25],[638.59,1.41],[638.6,1.23],[638.61,1.83]]]
["binance-futures","BNBUSDT",1739324021509,[[638.01,1.92],[638.0,15.27],[637.99,0.36],[637.91,0.01],[637.9,0.02]],[[638.02,23.77],[638.03,15.25],[638.04,7.64],[638.05,6.99],[638.06,1.76]]]
["binance-futures","BNBUSDT",1739324047391,[[638.19,10.79],[638.18,10.63],[638.17,5.3],[638.16,7.55],[638.15,7.18]],[[638.2,0.97],[638.22,1.23],[638.24,1.25],[638.25,0.09],[638.27,2.36]]]
["binance-futures","BNBUSDT",1739324106818,[[638.85,7.56],[638.84,1.11],[638.83,2.29],[638.82,0.32],[638.77,0.77]],[[638.86,9.93],[638.87,0.02],[638.88,8.61],[638.9,3.15],[638.91,0.04]]]
["binance-futures","BNBUSDT",1739324153726,[[638.88,18.54],[638.86,6.96],[638.85,0.28],[638.84,2.41]],[[638.89,2.63],[638.9,1.42],[638.92,1.42],[638.93,3.13],[638.94,3.45]]]
["binance-futures","BNBUSDT",1739324228633,[[639.02,12.11],[639.01,0.18],[639.0,2.12],[638.99,0.59],[638.98,2.6]],[[639.03,8.57],[639.04,3.44],[639.05,8.89],[639.06,45.58],[639.07,3.21]]]
["binance-futures","BNBUSDT",1739324271454,[[638.9,6.84],[638.89,0.2],[638.88,2.64],[638.87,0.15],[638.86,3.54]],[[638.91,13.06],[638.92,1.73],[638.94,5.01],[638.95,7.05],[638.96,5.18]]]
["binance-futures","BNBUSDT",1739324304105,[[638.95,8.69],[638.94,1.02],[638.93,0.39],[638.91,1.56],[638.9,4.48]],[[638.96,8.25],[638.98,6.52],[638.99,37.52],[639.0,2.36],[639.1,4.19]]]
["binance-futures","BNBUSDT",1739324389958,[[638.03,12.08],[638.02,3.24],[638.0,3.12],[637.99,1.69],[637.98,3.1]],[[638.04,9.52],[638.05,1.7],[638.06,1.29],[638.07,13.65],[638.08,27.46]]]
["binance-futures","BNBUSDT",1739324432555,[[638.74,21.09],[638.73,0.8],[638.72,1.19],[638.71,3.91],[638.7,5.1]],[[638.75,0.31],[638.78,1.36],[638.79,1.07],[638.82,0.66],[638.83,2.48]]]
["binance-futures","BNBUSDT",1739324498291,[[638.87,3.67],[638.85,0.01],[638.84,1.4],[638.83,0.82],[638.82,2.08]],[[638.88,12.0],[638.89,0.63],[638.9,1.4],[638.91,3.05],[638.92,3.23]]]
["binance-futures","BNBUSDT",1739324537760,[[638.95,0.47],[638.94,0.08],[638.93,0.06],[638.9,1.47],[638.88,5.87]],[[638.96,26.2],[638.97,18.22],[638.98,11.42],[638.99,0.04],[639.0,11.14]]]
["binance-futures","BNBUSDT",1739324610592,[[638.91,11.42],[638.9,1.79],[638.89,0.65],[638.88,2.34],[638.87,1.76]],[[638.92,0.72],[638.95,2.07],[638.96,4.84],[638.98,4.32],[638.99,0.02]]]
["binance-futures","BNBUSDT",1739324668508,[[638.48,15.86],[638.47,0.16],[638.46,0.25],[638.45,0.54],[638.41,0.67]],[[638.49,29.48],[638.5,3.97],[638.51,2.39],[638.52,22.12],[638.53,12.46]]]
["binance-futures","BNBUSDT",1739324700118,[[638.68,2.28],[638.66,1.7],[638.65,0.66],[638.63,0.02],[638.61,1.47]],[[638.69,7.17],[638.7,7.4],[638.71,3.49],[638.72,10.99],[638.73,12.05]]]
["binance-futures","BNBUSDT",1739324782163,[[638.82,1.63],[638.81,0.17],[638.79,1.61],[638.74,0.02],[638.73,0.08]],[[638.83,28.72],[638.84,15.22],[638.85,11.11],[638.86,10.15],[638.89,0.63]]]
["binance-futures","BNBUSDT",1739324821668,[[638.81,12.79],[638.8,9.93],[638.79,7.79],[638.78,1.69],[638.77,10.54]],[[638.82,2.31],[638.83,0.05],[638.85,1.7],[638.86,4.63],[638.88,0.64]]]
["binance-futures","BNBUSDT",1739324838705,[[639.25,14.31],[639.24,0.63],[639.23,2.07],[639.22,2.92],[639.21,0.09]],[[639.26,46.76],[639.28,13.19],[639.3,3.07],[639.31,0.63],[639.4,2.53]]]
["binance-futures","BNBUSDT",1739324910061,[[639.88,2.54],[639.86,1.48],[639.84,2.98],[639.82,1.28],[639.81,0.01]],[[639.89,30.52],[639.9,7.75],[639.91,7.16],[639.92,1.46],[639.93,2.33]]]
["binance-futures","BNBUSDT",1739324961514,[[640.56,7.54],[640.54,3.88],[640.53,7.57],[640.52,1.81],[640.49,3.94]],[[640.57,4.1],[640.59,2.54],[640.61,1.42],[640.62,1.21],[640.64,4.89]]]
["binance-futures","BNBUSDT",1739325011522,[[641.77,25.2],[641.76,6.22],[641.75,1.99],[641.74,1.76],[641.73,9.52]],[[641.78,3.43],[641.8,1.76],[641.81,0.01],[641.82,2.41],[641.83,0.63]]]
["binance-futures","BNBUSDT",1739325024650,[[641.52,1.26],[641.5,1.89],[641.49,0.22],[641.48,1.76],[641.47,0.94]],[[641.53,12.65],[641.54,12.53],[641.55,12.89],[641.56,8.0],[641.57,9.74]]]
["binance-futures","BNBUSDT",1739325067012,[[641.83,2.3],[641.82,0.01],[641.81,0.01],[641.8,0.03],[641.78,2.38]],[[641.84,10.84],[641.85,3.31],[641.86,2.51],[641.87,12.94],[641.88,2.74]]]
["binance-futures","BNBUSDT",1739325133880,[[641.08,6.11],[641.07,0.01],[641.06,1.51],[641.05,1.14],[641.04,2.22]],[[641.09,4.35],[641.1,1.5],[641.12,5.36],[641.13,4.1],[641.24,3.59]]]
["binance-futures","BNBUSDT",1739325166825,[[641.47,34.8],[641.46,5.87],[641.45,5.42],[641.44,1.43],[641.43,4.54]],[[641.48,6.81],[641.5,4.8],[641.51,2.3],[641.52,1.43],[641.53,0.64]]]
["binance-futures","BNBUSDT",1739325244975,[[640.81,12.84],[640.8,11.3],[640.79,1.8],[640.78,1.57],[640.77,1.91]],[[640.82,6.54],[640.84,1.29],[640.85,3.72],[640.86,1.94],[640.9,5.28]]]
["binance-futures","BNBUSDT",1739325302207,[[641.12,31.95],[641.11,0.62],[641.1,0.62],[641.09,0.28],[641.02,5.53]],[[641.13,1.02],[641.15,2.38],[641.16,6.27],[641.18,1.58],[641.22,3.96]]]
["binance-futures","BNBUSDT",1739325318525,[[641.39,2.79],[641.35,0.62],[641.32,1.51],[641.23,3.05],[641.22,6.44]],[[641.4,9.38],[641.41,0.64],[641.42,3.23],[641.43,0.04],[641.44,3.2]]]
["binance-futures","BNBUSDT",1739325378796,[[640.9,2.45],[640.88,1.56],[640.87,0.03],[640.86,1.44],[640.83,1.09]],[[640.91,18.2],[640.92,6.96],[640.93,4.17],[640.94,1.42],[640.97,1.69]]]
["binance-futures","BNBUSDT",1739325440784,[[640.49,15.32],[640.48,1.41],[640.46,3.73],[640.45,2.42],[640.44,11.22]],[[640.5,17.95],[640.51,0.48],[640.52,3.34],[640.53,0.01],[640.54,1.42]]]
["binance-futures","BNBUSDT",1739325505645,[[640.1,10.21],[640.09,0.62],[640.08,2.05],[640.07,1.69],[640.06,4.59]],[[640.11,5.15],[640.13,0.84],[640.14,5.43],[640.15,1.51],[640.17,2.33]]]
["binance-futures","BNBUSDT",1739325555807,[[639.88,1.7],[639.87,0.01],[639.86,1.35],[639.85,0.64],[639.84,1.96]],[[639.89,8.04],[639.9,1.98],[639.91,4.81],[639.92,1.34],[639.93,2.2]]]
["binance-futures","BNBUSDT",1739325597800,[[640.12,9.02],[640.11,5.62],[640.1,1.35],[640.09,3.84],[640.08,2.95]],[[640.13,1.16],[640.16,0.02],[640.17,0.81],[640.18,1.34],[640.19,3.12]]]
["binance-futures","BNBUSDT",1739325669497,[[639.85,2.42],[639.84,1.4],[639.82,1.4],[639.8,4.24],[639.75,3.14]],[[639.86,8.51],[639.87,0.12],[639.88,3.13],[639.89,8.19],[639.9,7.19]]]
["binance-futures","BNBUSDT",1739325699564,[[639.5,3.11],[639.49,18.64],[639.48,32.01],[639.47,7.66],[639.46,7.1]],[[639.51,4.7],[639.52,1.7],[639.54,0.02],[639.55,0.02],[639.57,0.49]]]
["binance-futures","BNBUSDT",1739325748635,[[640.55,4.85],[640.54,3.95],[640.53,10.97],[640.52,1.55],[640.51,14.07]],[[640.56,8.16],[640.57,0.62],[640.58,3.14],[640.59,1.35],[640.6,2.33]]]
["binance-futures","BNBUSDT",1739325809674,[[639.7,16.33],[639.69,0.54],[639.68,10.16],[639.67,14.36],[639.66,11.86]],[[639.71,2.57],[639.72,3.19],[639.73,0.03],[639.74,0.19],[639.76,1.42]]]
["binance-futures","BNBUSDT",1739325871436,[[639.44,25.99],[639.43,5.84],[639.42,4.78],[639.4,4.64],[639.38,10.89]],[[639.45,2.97],[639.47,0.72],[639.48,2.05],[639.5,2.3],[639.67,17.49]]]
["binance-futures","BNBUSDT",1739325924666,[[639.23,1.19],[639.21,0.25],[639.2,1.32],[639.18,1.26],[639.16,1.27]],[[639.24,9.24],[639.25,3.24],[639.26,4.96],[639.27,6.26],[639.28,4.67]]]
["binance-futures","BNBUSDT",1739325948326,[[639.21,10.69],[639.2,0.55],[639.16,1.26],[639.14,3.97],[639.13,4.36]],[[639.22,12.58],[639.23,4.51],[639.24,6.63],[639.25,3.25],[639.26,12.74]]]
["binance-futures","BNBUSDT",1739326033321,[[638.28,0.72],[638.26,1.29],[638.25,0.02],[638.24,0.03],[638.22,4.47]],[[638.29,21.75],[638.3,6.1],[638.31,13.75],[638.32,9.69],[638.71,10.43]]]
["binance-futures","BNBUSDT",1739326058041,[[638.12,15.18],[638.11,2.36],[638.1,2.15],[638.09,2.06],[638.07,1.25]],[[638.13,0.4],[638.14,1.93],[638.15,0.48],[638.16,4.26],[638.17,0.63]]]
["binance-futures","BNBUSDT",1739326098633,[[638.4,1.46]],[[638.41,13.62],[638.42,1.46],[638.43,7.45],[638.44,9.87],[638.45,4.49]]]
["binance-futures","BNBUSDT",1739326186720,[[638.67,3.42],[638.66,1.75],[638.64,9.3],[638.63,3.63],[638.57,2.01]],[[638.68,14.75],[638.69,0.45],[638.7,0.65],[638.71,3.93],[638.72,2.83]]]
["binance-futures","BNBUSDT",1739326233201,[[638.72,8.21],[638.71,0.63],[638.7,1.69],[638.69,4.49],[638.68,4.1]],[[638.73,0.82],[638.74,0.43],[638.76,3.05],[638.77,0.63],[638.79,0.06]]]
["binance-futures","BNBUSDT",1739326305310,[[639.03,0.22],[639.02,11.19],[639.01,34.72],[639.0,13.48],[638.99,2.67]],[[639.05,0.07],[639.06,0.06],[639.2,8.7],[639.21,28.61],[639.49,40.45]]]
["binance-futures","BNBUSDT",1739326313666,[[639.07,32.71],[639.06,3.79],[639.05,3.67],[639.04,6.46],[639.03,6.41]],[[639.08,5.24],[639.09,1.55],[639.1,3.87],[639.12,2.58],[639.13,3.02]]]
["binance-futures","BNBUSDT",1739326378510,[[638.65,13.81],[638.64,3.7],[638.63,1.04],[638.62,2.94],[638.61,3.29]],[[638.66,5.35],[638.67,0.43],[638.68,1.95],[638.7,5.71],[638.71,0.63]]]
["binance-futures","BNBUSDT",1739326473187,[[638.99,15.81],[638.98,6.14],[638.97,11.98],[638.96,6.51],[638.95,5.21]],[[639.0,12.92],[639.01,1.06],[639.02,3.13],[639.03,1.83],[639.04,1.97]]]
["binance-futures","BNBUSDT",1739326502088,[[638.76,0.02],[638.69,0.72],[638.66,5.56],[638.65,1.01],[638.64,1.19]],[[638.77,19.05],[638.78,22.21],[638.79,2.14],[638.8,12.42],[638.81,10.97]]]
["binance-futures","BNBUSDT",1739326601771,[[639.24,6.72],[639.22,1.93],[639.21,1.63],[639.2,1.95],[639.19,0.97]],[[639.25,7.95],[639.26,2.38],[639.27,2.69],[639.28,7.47],[639.29,0.3]]]
["binance-futures","BNBUSDT",1739326641215,[[639.24,32.6],[639.23,8.09],[639.22,8.01],[639.21,3.68],[639.2,3.17]],[[639.25,6.86],[639.26,2.17],[639.27,0.03],[639.28,1.74],[639.3,2.49]]]
["binance-futures","BNBUSDT",1739326667442,[[639.36,24.95],[639.35,1.73],[639.34,3.75],[639.33,1.59],[639.32,6.0]],[[639.37,6.96],[639.38,2.67],[639.39,3.37],[639.4,2.44],[639.42,9.46]]]
["binance-futures","BNBUSDT",1739326731104,[[638.46,7.07],[638.44,2.19],[638.43,1.68],[638.42,9.78],[638.4,2.59]],[[638.47,2.86],[638.48,2.26],[638.5,13.19],[638.51,6.97],[638.65,4.86]]]
["binance-futures","BNBUSDT",1739326795891,[[638.45,0.45],[638.44,1.65],[638.42,3.65],[638.41,1.99],[638.35,2.97]],[[638.46,11.67],[638.47,5.47],[638.48,11.05],[638.49,5.27],[638.5,4.25]]]
["binance-futures","BNBUSDT",1739326858077,[[638.3,1.49],[638.28,1.66],[638.26,1.65],[638.25,1.76],[638.24,2.71]],[[638.31,9.93],[638.32,2.12],[638.33,2.07],[638.34,2.3],[638.35,1.9]]]
["binance-futures","BNBUSDT",1739326910763,[[638.04,5.94],[638.01,0.02],[637.98,2.4],[637.97,9.56],[637.95,1.96]],[[638.05,11.72],[638.06,88.31],[638.08,3.98],[638.09,0.02],[638.1,4.87]]]
["binance-futures","BNBUSDT",1739326942543,[[638.1,6.68],[638.08,2.1],[638.07,1.72],[638.06,3.95],[638.05,9.54]],[[638.11,11.38],[638.12,7.93],[638.13,4.4],[638.14,0.78],[638.15,4.21]]]
["binance-futures","BNBUSDT",1739327029209,[[637.91,0.91],[637.9,0.95],[637.89,0.04],[637.87,0.08],[637.86,0.02]],[[637.92,24.44],[637.93,13.17],[637.94,11.01],[637.95,13.74],[637.96,3.45]]]
["binance-futures","BNBUSDT",1739327061189,[[638.04,0.28],[638.01,0.1],[638.0,2.99],[637.99,0.15],[637.98,0.08]],[[638.05,11.92],[638.06,4.5],[638.07,2.78],[638.08,8.09],[638.09,3.19]]]
["binance-futures","BNBUSDT",1739327115169,[[637.94,13.67],[637.93,10.63],[637.92,7.15],[637.91,10.93],[637.9,9.44]],[[637.95,0.6],[637.96,2.51],[637.97,2.92],[637.98,4.27],[637.99,4.29]]]
["binance-futures","BNBUSDT",1739327198535,[[638.08,7.27],[638.06,0.12],[638.05,0.76],[638.01,4.46],[638.0,7.42]],[[638.09,1.53],[638.1,4.19],[638.12,4.54],[638.13,2.53],[638.16,1.02]]]
["binance-futures","BNBUSDT",1739327258424,[[638.37,3.54],[638.36,0.33],[638.34,2.53],[638.33,4.3],[638.32,4.99]],[[638.38,32.56],[638.39,3.0],[638.4,2.96],[638.41,4.02],[638.42,3.13]]]
["binance-futures","BNBUSDT",1739327328357,[[638.45,1.82],[638.44,0.04],[638.4,1.26],[638.39,0.02],[638.34,0.64]],[[638.46,33.98],[638.47,9.01],[638.48,14.66],[638.49,9.74],[638.5,11.61]]]
["binance-futures","BNBUSDT",1739327364310,[[638.1,54.28],[638.09,10.36],[638.08,2.22],[638.05,0.63],[638.04,0.69]],[[638.11,15.14],[638.12,11.78],[638.13,9.2],[638.14,8.38],[638.15,2.05]]]
["binance-futures","BNBUSDT",1739327433810,[[637.73,18.12],[637.72,18.59],[637.71,11.31],[637.7,8.91],[637.69,4.6]],[[637.74,0.99],[637.75,0.02],[637.76,3.2],[637.77,2.31],[637.78,3.23]]]
["binance-futures","BNBUSDT",1739327475721,[[638.19,18.46],[638.18,4.56],[638.17,4.45],[638.16,15.35],[638.15,7.97]],[[638.2,10.18],[638.22,4.7],[638.23,2.09],[638.24,5.43],[638.27,0.01]]]
["binance-futures","BNBUSDT",1739327505208,[[637.44,2.71],[637.43,5.53],[637.42,0.02],[637.41,0.02],[637.29,8.54]],[[637.45,28.45],[637.46,7.36],[637.47,27.05],[637.5,0.63],[637.51,6.25]]]
["binance-futures","BNBUSDT",1739327583159,[[637.86,3.63],[637.83,1.72],[637.82,7.39],[637.81,0.63]],[[637.87,14.55],[637.88,6.68],[637.89,0.01],[637.9,2.62],[637.91,0.01]]]
["binance-futures","BNBUSDT",1739327629583,[[636.68,2.45],[636.67,2.07],[636.66,5.49],[636.63,7.74],[636.62,0.74]],[[636.69,8.0],[636.7,3.56],[636.72,12.88],[636.73,0.64],[636.74,17.37]]]
["binance-futures","BNBUSDT",1739327698827,[[636.23,3.08],[636.22,1.87],[636.21,0.86],[636.2,0.02]],[[636.24,8.89],[636.25,0.63],[636.26,3.19],[636.27,13.8],[636.28,2.36]]]
["binance-futures","BNBUSDT",1739327704979,[[636.33,5.24],[636.31,1.67],[636.3,3.16],[636.29,6.0],[636.28,9.23]],[[636.34,4.07],[636.35,0.03],[636.36,2.75],[636.37,14.04],[636.38,2.17]]]
["binance-futures","BNBUSDT",1739327753437,[[636.62,2.44],[636.61,1.74],[636.59,0.1],[636.58,3.04],[636.57,5.46]],[[636.63,10.4],[636.64,8.64],[636.65,7.22],[636.66,16.82],[636.67,6.41]]]
["binance-futures","BNBUSDT",1739327837091,[[636.84,15.15],[636.83,2.84],[636.82,18.73],[636.81,0.22],[636.8,2.55]],[[636.85,2.81],[636.87,3.14],[636.9,13.85],[636.91,7.67],[636.92,2.75]]]
["binance-futures","BNBUSDT",1739327862384,[[636.84,1.62],[636.83,0.02],[636.82,6.91],[636.8,0.83],[636.75,0.06]],[[636.85,35.13],[636.86,2.55],[636.87,8.51],[636.88,12.81],[636.89,7.37]]]
["binance-futures","BNBUSDT",1739327956819,[[637.16,6.45],[637.15,0.52],[637.14,4.57],[637.05,4.48],[637.03,7.34]],[[637.17,22.67],[637.18,11.82],[637.19,8.27],[637.2,14.72],[637.21,7.13]]]
["binance-futures","BNBUSDT",1739327999248,[[637.08,0.83],[636.98,1.85],[636.97,0.63],[636.96,0.66],[636.95,2.06]],[[637.09,20.16],[637.1,25.44],[637.11,2.73],[637.12,7.35],[637.13,13.47]]]
["binance-futures","BNBUSDT",1739328028790,[[637.16,5.34],[637.15,0.04],[637.14,9.41],[637.13,0.16],[637.07,2.14]],[[637.17,18.22],[637.18,7.24],[637.19,4.67],[637.2,15.02],[637.21,0.76]]]
["binance-futures","BNBUSDT",1739328068553,[[638.02,1.86],[638.0,9.35],[637.99,1.22],[637.98,2.45],[637.92,6.49]],[[638.03,5.31],[638.04,0.86],[638.05,2.36],[638.06,16.87],[638.07,3.79]]]
["binance-futures","BNBUSDT",1739328134143,[[637.28,14.67],[637.27,17.69],[637.26,5.39],[637.25,0.08],[637.24,2.89]],[[637.29,6.75],[637.3,0.07],[637.32,5.58],[637.33,0.8],[637.34,5.85]]]
["binance-futures","BNBUSDT",1739328225704,[[637.24,19.87],[637.23,3.11],[637.22,2.62],[637.21,2.43],[637.2,7.54]],[[637.25,2.4],[637.26,2.06],[637.28,5.19],[637.29,1.66],[637.3,3.95]]]
["binance-futures","BNBUSDT",1739328245539,[[637.4,37.84],[637.39,11.05],[637.38,18.2],[637.37,11.35],[637.36,48.18]],[[637.41,0.44],[637.43,0.02],[637.44,2.22],[637.45,0.01],[637.46,0.68]]]
["binance-futures","BNBUSDT",1739328293835,[[637.63,1.91],[637.62,1.96],[637.61,0.07],[637.6,1.98],[637.5,2.73]],[[637.64,17.89],[637.65,0.83],[637.66,6.24],[637.67,16.02],[637.68,16.84]]]
["binance-futures","BNBUSDT",1739328374274,[[637.51,0.08],[637.5,0.06],[637.49,0.15],[637.48,0.04],[637.41,0.08]],[[637.52,12.32],[637.53,21.22],[637.54,19.42],[637.55,23.04],[637.56,7.62]]]
["binance-futures","BNBUSDT",1739328410007,[[636.39,4.97],[636.38,3.82],[636.37,0.66],[636.36,3.83],[636.35,0.05]],[[636.4,11.51],[636.41,4.86],[636.42,7.13],[636.43,0.63],[636.44,10.81]]]
["binance-futures","BNBUSDT",1739328437546,[[635.86,2.87],[635.82,2.4],[635.72,1.82],[635.71,3.63],[635.7,6.36]],[[635.87,11.44],[635.88,2.4],[635.89,3.81],[635.9,1.77],[635.93,0.46]]]
["binance-futures","BNBUSDT",1739328505228,[],[[635.93,3.31],[635.94,2.26],[635.95,1.4],[635.96,1.52],[635.97,2.86]]]
["binance-futures","BNBUSDT",1739328535636,[[636.0,7.06],[635.99,1.34],[635.97,1.72],[635.96,3.2],[635.95,1.64]],[[636.01,2.75],[636.02,1.52],[636.03,1.65],[636.04,3.46],[636.07,0.63]]]
["binance-futures","BNBUSDT",1739328592466,[[635.88,11.53],[635.87,0.02],[635.86,1.62],[635.84,2.86],[635.81,5.0]],[[635.89,7.13],[635.9,5.77],[635.91,1.17],[635.92,1.53],[635.94,4.75]]]
["binance-futures","BNBUSDT",1739328652410,[[635.7,4.43],[635.66,1.77],[635.65,0.77],[635.63,0.02],[635.61,5.84]],[[635.71,15.35],[635.72,1.67],[635.73,5.88],[635.74,5.12],[635.75,8.07]]]
["binance-futures","BNBUSDT",1739328733003,[[635.26,2.93],[635.23,0.66],[635.22,0.45],[635.21,1.8],[635.2,6.14]],[[635.27,2.85],[635.28,1.1],[635.29,0.96],[635.31,3.36],[635.32,3.37]]]
["binance-futures","BNBUSDT",1739328774432,[[635.56,29.51],[635.55,7.99],[635.54,13.04],[635.53,0.74],[635.52,1.67]],[[635.57,6.19],[635.58,1.41],[635.59,15.08],[635.6,1.62],[635.61,0.13]]]
["binance-futures","BNBUSDT",1739328806893,[[635.52,3.2],[635.51,0.44],[635.5,10.41],[635.48,2.08],[635.43,0.03]],[[635.53,22.16],[635.54,7.47],[635.55,7.33],[635.56,6.61],[635.57,4.9]]]
["binance-futures","BNBUSDT",1739328899090,[[635.14,8.42],[635.13,2.54],[635.12,5.23],[635.11,7.92],[635.1,12.67]],[[635.15,1.1],[635.16,2.86],[635.17,1.47],[635.18,5.35],[635.19,8.24]]]
["binance-futures","BNBUSDT",1739328934698,[[635.08,11.38],[635.06,4.72],[635.05,0.42],[635.04,2.49],[635.03,2.16]],[[635.09,10.6],[635.1,7.0],[635.11,4.35],[635.12,2.88],[635.13,11.07]]]
["binance-futures","BNBUSDT",1739328997606,[[633.86,0.83],[633.84,2.21],[633.81,0.02],[633.8,5.18],[633.79,0.69]],[[633.87,26.96],[633.88,12.83],[633.89,4.84],[633.9,15.14],[633.91,13.15]]]
["binance-futures","BNBUSDT",1739329018389,[[633.7,2.21],[633.68,2.21],[633.67,4.89],[633.62,0.21],[633.6,2.06]],[[633.71,0.36],[633.73,0.63],[633.74,35.13],[633.75,13.39],[633.76,13.74]]]
["binance-futures","BNBUSDT",1739329060139,[[634.4,2.26],[634.39,0.63],[634.38,2.43],[634.36,1.81],[634.34,1.06]],[[634.41,6.37],[634.43,4.86],[634.44,1.47],[634.45,1.2],[634.46,6.86]]]
["binance-futures","BNBUSDT",1739329102878,[[634.92,15.41],[634.88,2.3],[634.86,5.51],[634.85,1.36],[634.84,10.33]],[[634.93,4.52],[634.94,0.01],[634.95,1.32],[634.96,0.62],[634.99,0.03]]]
["binance-futures","BNBUSDT",1739329116586,[[634.99,87.92],[634.98,2.25],[634.97,2.89],[634.96,4.85],[634.95,0.46]],[[635.0,4.97],[635.04,0.63],[635.05,0.64],[635.06,3.32],[635.07,1.71]]]
["binance-futures","BNBUSDT",1739329207440,[[635.27,15.54],[635.26,5.88],[635.25,1.61],[635.24,3.43],[635.22,4.38]],[[635.28,5.05],[635.29,0.02],[635.3,6.15],[635.31,0.24],[635.32,2.02]]]
["binance-futures","BNBUSDT",1739329233505,[[635.0,7.57],[634.99,1.16],[634.98,5.07],[634.96,3.58],[634.95,3.37]],[[635.01,5.26],[635.02,2.12],[635.04,4.16],[635.05,1.64],[635.06,1.69]]]
["binance-futures","BNBUSDT",1739329264709,[[634.44,0.03],[634.42,0.1],[634.41,0.02],[634.35,3.17],[634.26,14.0]],[[634.45,18.68],[634.46,33.78],[634.47,9.65],[634.48,5.84],[634.49,6.85]]]
["binance-futures","BNBUSDT",1739329329532,[[633.82,4.39],[633.8,2.2],[633.79,0.63],[633.78,6.95],[633.77,0.02]],[[633.83,3.7],[633.84,2.58],[633.85,0.63],[633.86,2.15],[633.87,5.82]]]
["binance-futures","BNBUSDT",1739329371348,[[633.8,6.24],[633.79,2.94],[633.78,4.5],[633.77,1.92],[633.76,5.05]],[[633.81,6.69],[633.82,0.43],[633.83,1.58],[633.84,12.03],[633.85,5.67]]]
["binance-futures","BNBUSDT",1739329429861,[[633.86,0.66],[633.84,2.14],[633.8,3.22],[633.75,7.05],[633.67,7.94]],[[633.87,9.32],[633.88,8.53],[633.89,3.56],[633.9,5.72],[633.91,6.39]]]
["binance-futures","BNBUSDT",1739329436651,[[633.76,2.97],[633.74,2.17],[633.71,1.08],[633.69,1.23],[633.68,3.41]],[[633.77,15.5],[633.78,2.83],[633.79,2.56],[633.8,5.35],[633.81,2.65]]]
["binance-futures","BNBUSDT",1739329480629,[[633.7,6.6],[633.68,5.14],[633.66,2.61],[633.62,1.82],[633.6,2.43]],[[633.71,5.38],[633.73,8.34],[633.74,4.85],[633.75,3.84],[633.76,11.87]]]
["binance-futures","BNBUSDT",1739329552400,[[634.26,4.13],[634.24,0.46],[634.23,0.02],[634.22,1.88],[634.21,1.71]],[[634.27,11.36],[634.29,1.21],[634.31,2.45],[634.32,3.56],[634.33,5.6]]]
["binance-futures","BNBUSDT",1739329589228,[[634.36,0.17],[634.34,1.83],[634.33,0.63],[634.32,2.58],[634.29,0.02]],[[634.37,22.99],[634.38,5.45],[634.39,4.92],[634.4,9.29],[634.41,10.71]]]
["binance-futures","BNBUSDT",1739329656085,[[632.73,7.78],[632.72,19.0],[632.71,31.95],[632.7,14.83],[632.69,5.59]],[[632.74,0.01],[632.78,0.04],[632.79,0.66],[632.82,0.63],[632.84,2.14]]]
["binance-futures","BNBUSDT",1739329683790,[[632.01,8.79],[632.0,2.83],[631.99,5.64],[631.98,12.71],[631.97,5.22]],[[632.02,1.82],[632.03,0.01],[632.04,2.36],[632.05,0.65],[632.06,1.86]]]
["binance-futures","BNBUSDT",1739329696734,[[631.78,2.3],[631.76,1.91],[631.74,3.71],[631.71,0.47],[631.7,5.59]],[[631.79,4.21],[631.8,2.56],[631.81,0.64],[631.82,5.34],[631.85,2.38]]]
["binance-futures","BNBUSDT",1739329735163,[[632.3,1.32],[632.29,2.62],[632.28,5.4],[632.27,5.0],[632.26,1.72]],[[632.31,2.12],[632.32,0.29],[632.33,0.02],[632.34,3.81],[632.37,1.97]]]
["binance-futures","BNBUSDT",1739329780765,[[632.88,5.89],[632.86,1.72],[632.85,1.26],[632.84,3.31]],[[632.89,4.17],[632.9,1.74],[632.91,1.49],[632.92,1.72],[632.94,4.09]]]
["binance-futures","BNBUSDT",1739329833453,[[633.61,0.02],[633.6,0.03],[633.58,0.53],[633.57,0.07]],[[633.62,1.57],[633.63,2.65],[633.64,2.14],[633.65,4.13],[633.66,6.5]]]
["binance-futures","BNBUSDT",1739329877253,[[633.67,5.04],[633.64,2.25],[633.62,2.25],[633.61,0.64],[633.51,5.06]],[[633.68,21.3],[633.69,7.82],[633.7,10.68],[633.71,9.46],[633.72,9.7]]]
["binance-futures","BNBUSDT",1739329934974,[[633.61,9.17],[633.6,5.08],[633.59,11.19],[633.57,5.34],[633.56,3.17]],[[633.62,1.71],[633.66,3.22],[633.67,3.06],[633.69,0.51],[633.72,3.25]]]
["binance-futures","BNBUSDT",1739329964783,[[632.13,6.23],[632.09,0.18],[632.08,6.12],[632.07,0.53],[632.06,0.13]],[[632.14,3.32],[632.15,0.65],[632.16,6.08],[632.17,1.3],[632.18,5.83]]]
["binance-futures","BNBUSDT",1739329988329,[[631.93,0.17],[631.92,2.5],[631.9,2.89],[631.85,1.71],[631.83,0.2]],[[631.94,4.69],[631.95,3.7],[631.96,3.73],[631.98,6.26],[631.99,2.26]]]
["binance-futures","BNBUSDT",1739330019059,[[631.91,5.31],[631.9,2.01],[631.88,5.69],[631.87,2.36],[631.86,4.47]],[[631.92,2.98],[631.93,3.16],[631.96,3.81],[631.98,2.66],[632.01,2.68]]]
["binance-futures","BNBUSDT",1739330080049,[[632.57,28.43],[632.56,2.11],[632.55,1.67],[632.54,3.37],[632.53,0.63]],[[632.58,5.44],[632.59,0.37],[632.61,0.02],[632.62,2.21],[632.63,1.92]]]
["binance-futures","BNBUSDT",1739330120194,[[632.63,1.93],[632.62,2.11],[632.6,2.11],[632.59,0.63],[632.58,2.94]],[[632.64,20.66],[632.65,2.36],[632.66,7.33],[632.68,4.23],[632.72,3.35]]]
["binance-futures","BNBUSDT",1739330173551,[[632.9,2.6],[632.89,0.63],[632.88,2.84],[632.85,1.66]],[[632.91,5.05],[632.92,6.75],[632.93,1.38],[632.94,6.38],[632.95,5.76]]]
["binance-futures","BNBUSDT",1739330188907,[[632.98,0.55],[632.94,2.1],[632.91,0.02],[632.88,0.66],[632.87,1.82]],[[632.99,7.86],[633.0,4.39],[633.01,18.66],[633.02,6.93],[633.03,4.87]]]
["binance-futures","BNBUSDT",1739330267461,[[633.25,6.52],[633.24,8.0],[633.23,2.23],[633.22,2.01],[633.21,6.46]],[[633.26,2.16],[633.28,1.99],[633.29,0.02],[633.3,2.63],[633.31,1.4]]]
["binance-futures","BNBUSDT",1739330294944,[[632.75,0.58],[632.74,0.31],[632.71,0.63],[632.7,0.64],[632.65,5.95]],[[632.76,8.35],[632.77,3.8],[632.79,5.99],[632.8,4.38],[632.81,10.1]]]
["binance-futures","BNBUSDT",1739330319544,[[632.76,0.83],[632.74,0.02],[632.73,0.01],[632.72,2.37],[632.71,0.65]],[[632.77,6.8],[632.78,2.85],[632.79,3.8],[632.8,6.18],[632.81,6.13]]]
["binance-futures","BNBUSDT",1739330397192,[[632.74,22.4],[632.73,9.21],[632.72,9.02],[632.71,6.54],[632.7,12.09]],[[632.75,0.96],[632.77,0.02],[632.79,2.18],[632.8,0.09],[632.81,0.03]]]
["binance-futures","BNBUSDT",1739330441610,[[632.85,15.46],[632.84,5.78],[632.83,3.68],[632.82,1.75],[632.8,6.54]],[[632.86,1.12],[632.87,0.04],[632.88,4.74],[632.9,4.51],[632.91,0.27]]]
["binance-futures","BNBUSDT",1739330494937,[[633.79,29.75],[633.78,10.17],[633.77,2.79],[633.76,8.66],[633.75,9.95]],[[633.8,1.5],[633.81,0.02],[633.82,0.06],[633.83,0.89],[633.84,4.35]]]
["binance-futures","BNBUSDT",1739330502144,[[633.79,5.38],[633.78,0.08],[633.75,2.36],[633.74,3.44],[633.73,7.38]],[[633.8,16.23],[633.81,1.85],[633.82,9.1],[633.83,0.02],[633.84,4.42]]]
["binance-futures","BNBUSDT",1739330553070,[[634.29,1.25],[634.28,3.83],[634.27,0.63],[634.26,3.86],[634.24,3.98]],[[634.3,12.08],[634.31,1.85],[634.32,3.99],[634.33,0.63],[634.34,3.93]]]
["binance-futures","BNBUSDT",1739330612092,[[634.18,11.46],[634.17,0.02],[634.16,2.72],[634.15,0.65],[634.14,3.39]],[[634.19,2.44],[634.22,0.7],[634.25,0.03],[634.27,0.87],[634.28,0.26]]]
["binance-futures","BNBUSDT",1739330656375,[[633.88,1.21],[633.87,1.21],[633.86,0.04],[633.85,1.13],[633.84,4.4]],[[633.89,149.06],[633.9,0.63],[633.91,6.54],[633.93,1.13],[633.94,1.8]]]
["binance-futures","BNBUSDT",1739330732576,[[634.44,16.29],[634.43,0.02],[634.42,3.64],[634.41,1.92],[634.4,3.67]],[[634.45,2.7],[634.5,3.65],[634.51,3.78],[634.53,5.79],[634.56,7.52]]]
["binance-futures","BNBUSDT",1739330766288,[[634.3,3.18],[634.28,3.13],[634.27,0.66],[634.24,0.46],[634.23,3.38]],[[634.31,13.7],[634.32,4.55],[634.33,0.73],[634.34,3.15],[634.35,4.35]]]
["binance-futures","BNBUSDT",1739330790896,[[634.07,5.63],[634.06,6.32],[634.05,1.67],[634.04,3.12],[634.03,0.63]],[[634.08,5.53],[634.09,0.6],[634.1,3.12],[634.12,4.33],[634.13,0.06]]]
["binance-futures","BNBUSDT",1739330893138,[[634.53,46.53],[634.52,19.81],[634.51,11.12],[634.5,15.64],[634.49,5.35]],[[634.54,1.91],[634.55,1.2],[634.56,2.28],[634.61,0.11],[634.62,3.17]]]
["binance-futures","BNBUSDT",1739330910534,[[634.96,5.13],[634.95,2.02],[634.94,2.95],[634.93,3.79],[634.92,7.23]],[[634.97,7.6],[634.98,0.29],[634.99,11.1],[635.0,58.3],[635.01,1.82]]]
["binance-futures","BNBUSDT",1739330971000,[[635.36,2.53],[635.35,6.36],[635.34,4.31],[635.33,0.02],[635.32,3.1]],[[635.37,9.85],[635.38,4.74],[635.39,3.92],[635.4,7.67],[635.41,4.04]]]
["binance-futures","BNBUSDT",1739331024678,[[635.54,26.36],[635.53,7.81],[635.52,10.13],[635.51,7.31],[635.5,4.38]],[[635.55,1.44],[635.58,0.04],[635.61,0.02],[635.66,1.25],[635.67,5.35]]]
["binance-futures","BNBUSDT",1739331052931,[[635.73,14.55],[635.71,4.06],[635.7,5.03],[635.69,3.51],[635.65,2.08]],[[635.74,8.53],[635.76,1.74],[635.77,4.72],[635.78,6.15],[635.79,7.06]]]
["binance-futures","BNBUSDT",1739331123172,[[635.1,13.89],[635.09,1.7],[635.08,2.27],[635.07,4.82],[635.06,4.16]],[[635.11,1.21],[635.12,0.02],[635.13,1.92],[635.14,0.07],[635.16,5.41]]]
["binance-futures","BNBUSDT",1739331157936,[[634.75,2.22],[634.74,5.75],[634.73,3.14],[634.72,5.33],[634.71,3.0]],[[634.76,2.22],[634.77,0.13],[634.78,4.06],[634.8,2.83],[634.81,3.81]]]
["binance-futures","BNBUSDT",1739331192922,[[634.64,13.77],[634.63,6.05],[634.62,5.37],[634.61,1.26],[634.6,5.24]],[[634.65,0.74],[634.66,0.01],[634.67,0.12],[634.68,0.4],[634.79,5.02]]]
["binance-futures","BNBUSDT",1739331270414,[[634.9,9.29],[634.89,3.42],[634.88,3.06],[634.87,1.59],[634.86,10.05]],[[634.91,4.15],[634.93,2.3],[634.94,2.27],[634.95,1.96],[635.03,3.89]]]
["binance-futures","BNBUSDT",1739331324618,[[634.83,28.14],[634.82,6.2],[634.81,6.6],[634.8,15.64],[634.79,6.72]],[[634.84,0.71],[634.87,0.02],[634.88,2.39],[634.89,0.02],[634.91,0.02]]]
["binance-futures","BNBUSDT",1739331387277,[[634.99,10.55],[634.98,16.46],[634.97,5.52],[634.96,9.6],[634.95,5.61]],[[635.0,295.04],[635.02,0.05],[635.03,0.03],[635.04,5.19],[635.05,2.36]]]
["binance-futures","BNBUSDT",1739331424730,[[635.09,14.27],[635.08,11.4],[635.07,11.99],[635.06,4.08],[635.05,4.03]],[[635.1,0.26],[635.11,4.45],[635.12,4.1],[635.14,4.38],[635.16,0.75]]]
["binance-futures","BNBUSDT",1739331501007,[[635.16,20.64],[635.15,13.0],[635.14,13.65],[635.13,12.59],[635.12,4.98]],[[635.17,1.54],[635.18,0.02],[635.22,3.95],[635.23,0.64],[635.25,2.08]]]
["binance-futures","BNBUSDT",1739331554878,[[635.47,20.82],[635.46,15.64],[635.45,15.58],[635.44,10.18],[635.43,26.63]],[[635.48,0.47],[635.49,0.03],[635.5,5.05],[635.51,0.02],[635.52,3.1]]]
["binance-futures","BNBUSDT",1739331591281,[[635.61,20.91],[635.6,17.32],[635.59,16.61],[635.58,12.08],[635.57,6.64]],[[635.62,2.27],[635.63,0.53],[635.64,9.42],[635.65,3.32],[635.68,1.59]]]
["binance-futures","BNBUSDT",1739331681109,[[635.34,12.26],[635.33,3.19],[635.32,2.84],[635.29,1.07],[635.26,1.65]],[[635.35,6.12],[635.36,5.98],[635.37,2.9],[635.38,8.64],[635.39,2.13]]]
["binance-futures","BNBUSDT",1739331716402,[[634.99,13.78],[634.98,6.79],[634.96,2.98],[634.95,0.15],[634.94,2.98]],[[635.0,3.56],[635.01,1.5],[635.02,4.58],[635.03,9.22],[635.04,13.08]]]
["binance-futures","BNBUSDT",1739331803663,[[634.81,16.63],[634.8,0.66],[634.79,0.07],[634.78,3.12],[634.77,8.23]],[[634.82,5.4],[634.83,0.58],[634.84,2.69],[634.85,1.05],[634.86,5.12]]]
["binance-futures","BNBUSDT",1739331859418,[[634.5,9.25],[634.49,0.06],[634.48,2.57],[634.47,5.14],[634.46,2.64]],[[634.51,7.49],[634.52,2.56],[634.53,0.6],[634.54,2.56],[634.55,4.41]]]
["binance-futures","BNBUSDT",1739331874226,[[634.59,8.7],[634.58,3.73],[634.57,3.95],[634.56,8.53],[634.55,10.01]],[[634.6,0.53],[634.61,0.02],[634.62,0.6],[634.64,2.56],[634.65,3.17]]]
["binance-futures","BNBUSDT",1739331954697,[[633.52,22.07],[633.51,2.85],[633.5,4.15],[633.49,7.0],[633.48,8.16]],[[633.53,3.4],[633.54,0.65],[633.55,0.63],[633.58,2.45],[633.62,22.3]]]
["binance-futures","BNBUSDT",1739331969018,[[633.61,3.6],[633.59,21.03],[633.58,31.96],[633.57,20.61],[633.55,0.63]],[[633.62,14.39],[633.63,0.28],[633.64,1.8],[633.65,0.03],[633.66,2.69]]]
["binance-futures","BNBUSDT",1739332067288,[[633.4,2.14],[633.38,2.3],[633.36,3.62],[633.28,4.43],[633.22,3.18]],[[633.41,14.0],[633.42,4.07],[633.43,3.79],[633.44,9.53],[633.45,13.7]]]
["binance-futures","BNBUSDT",1739332093314,[[633.61,0.02],[633.6,2.36],[633.58,2.31],[633.56,5.73],[633.5,1.73]],[[633.62,11.99],[633.63,4.48],[633.64,7.83],[633.65,12.34],[633.66,2.93]]]
["binance-futures","BNBUSDT",1739332124360,[[633.59,20.07],[633.58,10.01],[633.57,4.35],[633.56,4.14],[633.55,3.66]],[[633.6,0.35],[633.62,2.42],[633.63,0.02],[633.64,2.46],[633.65,1.32]]]
["binance-futures","BNBUSDT",1739332214845,[[633.4,6.23],[633.39,0.99],[633.38,2.74],[633.37,2.74],[633.36,1.91]],[[633.41,3.38],[633.42,5.9],[633.43,2.19],[633.44,5.25],[633.45,2.45]]]
["binance-futures","BNBUSDT",1739332231064,[[633.01,14.99],[633.0,2.31],[632.99,2.93],[632.98,1.98],[632.97,3.53]],[[633.02,2.57],[633.03,3.62],[633.04,6.83],[633.05,0.03],[633.06,2.7]]]
["binance-futures","BNBUSDT",1739332309998,[[632.38,22.86],[632.37,2.07],[632.36,4.65],[632.35,4.5],[632.34,6.27]],[[632.39,7.06],[632.4,2.59],[632.41,3.63],[632.42,4.95],[632.43,2.91]]]
["binance-futures","BNBUSDT",1739332323329,[[632.49,10.63],[632.48,10.3],[632.47,2.82],[632.46,10.59],[632.45,2.75]],[[632.5,16.0],[632.51,0.05],[632.52,2.69],[632.56,7.58],[632.57,2.52]]]
["binance-futures","BNBUSDT",1739332370507,[[631.78,13.23],[631.76,2.39],[631.75,7.3],[631.74,14.54],[631.73,7.77]],[[631.79,3.19],[631.81,0.63],[631.82,2.39],[631.83,4.05],[631.84,4.3]]]
["binance-futures","BNBUSDT",1739332443429,[[632.0,4.96],[631.98,2.39],[631.96,2.39],[631.93,5.09],[631.92,9.4]],[[632.01,11.86],[632.02,2.39],[632.03,0.01],[632.04,3.04],[632.05,2.45]]]
["binance-futures","BNBUSDT",1739332488403,[[632.15,7.04],[632.14,3.05],[632.13,1.45],[632.12,3.05],[632.11,1.76]],[[632.16,3.89],[632.17,0.63],[632.18,3.05],[632.2,3.05],[632.21,6.13]]]
["binance-futures","BNBUSDT",1739332587074,[[632.28,3.67],[632.26,0.02],[632.24,2.76],[632.23,0.05],[632.22,4.52]],[[632.29,61.76],[632.3,15.27],[632.31,13.82],[632.32,9.61],[632.33,7.0]]]
["binance-futures","BNBUSDT",1739332623339,[[631.81,18.71],[631.8,11.31],[631.79,18.1],[631.78,3.34],[631.77,0.16]],[[631.82,0.45],[631.84,3.04],[631.85,0.03],[631.86,7.43],[631.87,0.63]]]
["binance-futures","BNBUSDT",1739332649020,[[632.0,1.9],[631.99,0.02],[631.95,0.02],[631.93,0.64],[631.92,2.4]],[[632.01,11.48],[632.02,5.4],[632.03,8.15],[632.04,15.83],[632.05,5.26]]]
["binance-futures","BNBUSDT",1739332709311,[[631.94,6.77],[631.9,3.01],[631.82,4.29],[631.81,0.65],[631.8,7.32]],[[631.95,14.94],[631.96,6.31],[631.97,4.28],[631.98,11.49],[631.99,8.04]]]
["binance-futures","BNBUSDT",1739332761905,[[631.11,12.19],[631.1,1.82],[631.09,3.5],[631.08,0.06],[631.05,1.1]],[[631.12,4.09],[631.14,0.63],[631.15,1.55],[631.16,2.58],[631.17,7.69]]]
["binance-futures","BNBUSDT",1739332817982,[[631.06,54.95],[631.05,0.03],[631.04,2.73],[631.02,0.77],[631.01,8.32]],[[631.07,24.44],[631.08,20.73],[631.09,7.43],[631.1,1.34],[631.12,4.26]]]
["binance-futures","BNBUSDT",1739332857610,[[631.93,11.28],[631.92,2.57],[631.9,5.48],[631.89,12.15],[631.86,13.75]],[[631.94,9.87],[631.95,0.05],[631.96,5.16],[631.97,5.28],[631.98,7.58]]]
["binance-futures","BNBUSDT",1739332912607,[[633.03,7.97],[633.02,3.08],[633.0,9.3],[632.99,0.3],[632.94,2.37]],[[633.04,13.11],[633.05,3.27],[633.06,1.26],[633.07,0.82],[633.08,17.57]]]
["binance-futures","BNBUSDT",1739332943846,[[632.18,2.67],[632.16,3.27],[632.15,0.02],[632.14,2.43],[632.13,0.02]],[[632.19,2.48],[632.2,7.13],[632.21,2.74],[632.22,7.36],[632.23,3.83]]]
["binance-futures","BNBUSDT",1739332975468,[[631.57,3.38],[631.56,24.67],[631.55,24.06],[631.54,10.93],[631.53,9.01]],[[631.59,0.02],[631.6,0.01],[631.61,0.03],[631.62,4.83],[631.63,1.89]]]
["binance-futures","BNBUSDT",1739333038698,[[631.44,2.82],[631.43,0.02],[631.42,2.42],[631.41,1.72],[631.4,2.44]],[[631.45,2.14],[631.46,6.53],[631.47,10.93],[631.48,11.7],[631.49,1.72]]]
["binance-futures","BNBUSDT",1739333063875,[[631.26,3.3],[631.24,2.35],[631.23,0.46],[631.22,3.58],[631.17,5.28]],[[631.27,14.96],[631.28,9.35],[631.29,1.25],[631.3,15.6],[631.31,3.77]]]
["binance-futures","BNBUSDT",1739333112155,[[631.75,0.02]],[[631.79,11.14],[631.8,6.59],[631.81,7.63],[631.82,12.29],[631.83,5.22]]]
["binance-futures","BNBUSDT",1739333165742,[[631.11,3.88],[631.1,4.02],[631.08,2.29],[630.78,17.11],[630.77,20.87]],[[631.12,5.91],[631.13,0.02],[631.14,7.8],[631.15,13.59],[631.16,3.22]]]
["binance-futures","BNBUSDT",1739333228449,[[630.88,4.14],[630.86,2.88],[630.85,0.02],[630.84,3.89]],[[630.89,4.56],[630.9,3.86],[630.91,3.98],[630.92,5.76],[630.93,5.08]]]
["binance-futures","BNBUSDT",1739333264683,[[630.57,1.85],[630.56,0.04],[630.55,0.02],[630.53,0.09],[630.5,0.01]],[[630.58,16.87],[630.59,3.08],[630.6,19.37],[630.61,10.9],[630.62,3.38]]]
["binance-futures","BNBUSDT",1739333286869,[[630.52,15.32],[630.51,18.95],[630.5,12.81],[630.49,15.24],[630.48,5.52]],[[630.53,2.72],[630.54,2.04],[630.55,0.16],[630.56,5.66],[630.57,0.53]]]
["binance-futures","BNBUSDT",1739333322094,[[630.81,11.53],[630.8,6.74],[630.79,11.76],[630.78,12.39],[630.77,6.04]],[[630.82,0.32],[630.84,0.65],[630.85,2.99],[630.86,2.98],[630.87,4.14]]]
["binance-futures","BNBUSDT",1739333394387,[[632.19,0.36],[632.18,0.65],[632.17,0.01],[632.14,2.48]],[[632.2,23.05],[632.21,17.47],[632.22,9.38],[632.23,14.97],[632.24,14.03]]]
["binance-futures","BNBUSDT",1739333434561,[[631.92,23.15],[631.91,9.62],[631.9,10.13],[631.89,1.28],[631.88,5.06]],[[631.93,4.94],[631.94,1.95],[631.95,0.02],[631.96,2.5],[631.98,3.11]]]
["binance-futures","BNBUSDT",1739333496965,[[631.61,3.81],[631.6,0.86],[631.59,14.37],[631.58,2.61],[631.57,0.63]],[[631.62,16.86],[631.63,0.63],[631.64,2.61],[631.65,9.5],[631.66,4.98]]]
["binance-futures","BNBUSDT",1739333544881,[[630.81,4.61],[630.79,0.02],[630.78,3.31],[630.75,1.82],[630.6,4.36]],[[630.82,5.06],[630.83,3.77],[630.84,2.03],[630.85,18.44],[630.86,9.1]]]
["binance-futures","BNBUSDT",1739333552479,[[630.98,23.21],[630.97,3.6],[630.96,4.78],[630.95,1.14],[630.94,7.38]],[[630.99,3.54],[631.0,15.48],[631.01,0.46],[631.02,1.05],[631.03,1.44]]]
["binance-futures","BNBUSDT",1739333615408,[[630.45,2.18],[630.38,0.02],[630.37,0.66],[630.36,0.67],[630.35,3.24]],[[630.46,21.32],[630.47,14.95],[630.48,10.21],[630.49,5.48],[630.5,12.5]]]
["binance-futures","BNBUSDT",1739333658009,[[630.19,9.51],[630.18,2.12],[630.16,2.12],[630.14,3.97],[630.11,3.45]],[[630.2,3.96],[630.22,2.12],[630.23,0.07],[630.24,5.15],[630.25,8.18]]]
["binance-futures","BNBUSDT",1739333728615,[[630.85,5.44],[630.82,1.7],[630.81,5.9],[630.8,2.19],[630.79,7.09]],[[630.86,5.09],[630.87,0.07],[630.88,2.81],[630.89,0.06],[630.9,3.98]]]
["binance-futures","BNBUSDT",1739333760311,[[630.94,18.59],[630.93,13.81],[630.92,13.87],[630.91,14.43],[630.9,8.8]],[[630.95,0.29],[630.98,2.7],[630.99,0.03],[631.0,2.7],[631.02,2.71]]]
["binance-futures","BNBUSDT",1739333788234,[[631.02,14.13],[631.01,0.02],[631.0,10.0],[630.99,4.19],[630.97,0.67]],[[631.03,25.1],[631.04,19.15],[631.05,8.45],[631.06,7.13],[631.07,3.56]]]
["binance-futures","BNBUSDT",1739333875768,[[629.43,12.62],[629.42,2.83],[629.4,4.71],[629.39,1.97],[629.38,5.3]],[[629.44,2.59],[629.45,0.78],[629.46,2.83],[629.48,2.83],[629.5,3.0]]]
["binance-futures","BNBUSDT",1739333889207,[[629.33,18.89],[629.32,2.83],[629.31,184.71],[629.25,51.65],[629.22,4.25]],[[629.34,9.66],[629.37,0.82],[629.38,3.51],[629.39,1.64],[629.4,4.39]]]
["binance-futures","BNBUSDT",1739333936327,[[629.26,6.49],[629.22,4.04],[629.2,3.41],[629.19,4.39],[629.18,7.38]],[[629.27,43.51],[629.29,5.07],[629.3,3.22],[629.31,2.75],[629.32,6.4]]]
["binance-futures","BNBUSDT",1739333979096,[[629.01,3.7],[629.0,11.19],[628.99,71.37],[628.98,0.06],[628.97,0.27]],[[629.02,3.08],[629.04,3.68],[629.05,4.21],[629.06,6.15],[629.07,3.1]]]
["binance-futures","BNBUSDT",1739334040356,[[629.25,0.17],[629.24,474.52],[629.22,4.73],[629.21,2.65],[629.2,4.08]],[[629.31,7.62],[629.32,1.8],[629.33,8.17],[629.34,2.27],[629.35,2.96]]]
["binance-futures","BNBUSDT",1739334072413,[[629.84,10.6],[629.83,14.93],[629.82,8.87],[629.8,5.97],[629.79,2.55]],[[629.85,18.36],[629.87,4.5],[629.88,6.17],[629.89,0.73],[629.9,0.01]]]
["binance-futures","BNBUSDT",1739334101183,[[629.54,15.4],[629.53,2.73],[629.52,4.91],[629.5,6.27],[629.49,1.73]],[[629.55,8.59],[629.56,4.57],[629.57,2.62],[629.58,0.63],[629.59,0.69]]]
["binance-futures","BNBUSDT",1739334134540,[[629.49,28.23],[629.48,9.36],[629.47,0.64],[629.46,6.86],[629.45,4.23]],[[629.5,0.25],[629.52,1.91],[629.53,11.56],[629.54,3.83],[629.61,5.14]]]
["binance-futures","BNBUSDT",1739334206621,[[629.53,11.85],[629.52,3.46],[629.51,5.4],[629.5,3.5],[629.49,1.8]],[[629.54,11.16],[629.55,0.43],[629.56,4.52],[629.57,7.13],[629.58,8.1]]]
["binance-futures","BNBUSDT",1739334254605,[[629.17,24.24],[629.16,17.37],[629.15,9.88],[629.14,7.53],[629.13,9.79]],[[629.18,4.21],[629.2,10.65],[629.21,0.03],[629.23,21.46],[629.27,0.03]]]
["binance-futures","BNBUSDT",1739334318484,[[629.39,23.58],[629.38,15.5],[629.37,11.12],[629.36,9.05],[629.35,13.06]],[[629.4,0.14],[629.41,0.02],[629.43,0.68],[629.44,3.18],[629.45,1.85]]]
["binance-futures","BNBUSDT",1739334369798,[[628.85,10.44],[628.84,4.58],[628.83,3.58],[628.82,2.96],[628.81,0.64]],[[628.86,1.03],[628.89,0.78],[628.9,0.02],[628.92,6.8],[628.93,0.67]]]
["binance-futures","BNBUSDT",1739334422990,[[629.2,1.57],[629.19,1.8],[629.18,2.81],[629.17,0.66],[629.16,11.69]],[[629.21,7.99],[629.22,10.56],[629.23,1.86],[629.24,0.05],[629.27,0.05]]]
["binance-futures","BNBUSDT",1739334449295,[[629.12,25.09],[629.11,3.49],[629.1,7.74],[629.09,1.26],[629.08,6.24]],[[629.13,23.9],[629.15,0.05],[629.16,5.62],[629.17,0.66],[629.18,2.81]]]
["binance-futures","BNBUSDT",1739334480312,[[629.06,0.57],[629.04,2.95],[629.03,0.02],[629.02,2.95],[628.97,1.81]],[[629.07,8.7],[629.08,11.05],[629.09,13.4],[629.1,14.47],[629.11,9.88]]]
["binance-futures","BNBUSDT",1739334558334,[[628.5,7.33],[628.49,0.22],[628.47,0.03],[628.46,2.8],[628.45,1.93]],[[628.51,23.04],[628.52,0.23],[628.55,14.77],[628.56,38.22],[628.57,4.75]]]
["binance-futures","BNBUSDT",1739334599482,[[628.62,1.93],[628.6,3.09],[628.59,0.02],[628.58,3.09]],[[628.63,25.13],[628.64,16.62],[628.66,0.61],[628.67,27.92],[628.68,0.1]]]
["binance-futures","BNBUSDT",1739334660633,[[627.51,9.48],[627.49,0.85],[627.48,4.47],[627.47,1.86],[627.45,3.59]],[[627.52,20.33],[627.53,0.01],[627.54,8.07],[627.55,3.05],[627.56,5.14]]]
["binance-futures","BNBUSDT",1739334698241,[[628.38,8.57],[628.37,12.36],[628.36,8.43],[628.35,9.7],[628.34,8.2]],[[628.39,2.2],[628.4,3.45],[628.42,6.65],[628.43,0.04],[628.44,4.05]]]
["binance-futures","BNBUSDT",1739334708375,[[628.08,4.05],[628.06,4.08],[628.05,0.02],[627.94,5.65],[627.91,6.59]],[[628.09,22.74],[628.1,13.31],[628.11,8.08],[628.12,12.72],[628.13,11.78]]]
["binance-futures","BNBUSDT",1739334766232,[[627.62,12.54],[627.61,0.64],[627.6,1.68],[627.59,2.31],[627.58,13.96]],[[627.63,22.91],[627.64,12.92],[627.65,0.03],[627.66,8.78],[627.67,22.57]]]
["binance-futures","BNBUSDT",1739334805323,[[627.4,3.6],[627.38,3.21],[627.37,0.64],[627.35,1.28],[627.33,2.88]],[[627.41,12.58],[627.42,15.71],[627.43,10.75],[627.44,8.13],[627.45,0.83]]]
["binance-futures","BNBUSDT",1739334876983,[[627.49,9.72],[627.48,10.58],[627.47,0.8],[627.46,11.81],[627.44,5.14]],[[627.5,7.22],[627.51,0.01],[627.53,12.31],[627.54,11.38],[627.55,3.66]]]
["binance-futures","BNBUSDT",1739334905304,[[627.39,12.58],[627.38,4.4],[627.37,2.59],[627.36,3.41],[627.35,3.47]],[[627.4,1.95],[627.41,0.01],[627.42,1.8],[627.43,3.2],[627.44,2.39]]]
["binance-futures","BNBUSDT",1739334930863,[[627.45,19.52],[627.44,1.81],[627.43,0.66],[627.42,9.87],[627.39,0.78]],[[627.46,15.22],[627.47,0.03],[627.48,4.81],[627.49,0.02],[627.51,3.5]]]
["binance-futures","BNBUSDT",1739335018150,[[627.38,0.07]],[[627.39,32.38],[627.4,10.61],[627.41,8.26],[627.42,25.58],[627.43,17.95]]]
["binance-futures","BNBUSDT",1739335031150,[[627.04,29.97],[627.03,3.8],[627.02,8.57],[627.01,8.03],[627.0,19.42]],[[627.05,0.21],[627.06,10.75],[627.08,3.5],[627.1,3.06],[627.12,9.44]]]
["binance-futures","BNBUSDT",1739335073887,[[627.26,0.32],[627.23,1.28],[627.21,2.59],[627.15,0.66],[627.14,3.46]],[[627.27,15.45],[627.28,14.49],[627.29,10.75],[627.3,7.93],[627.31,0.66]]]
["binance-futures","BNBUSDT",1739335123398,[[626.91,0.28],[626.89,0.14],[626.86,3.36],[626.81,0.03],[626.79,4.96]],[[626.92,13.49],[626.93,1.61],[626.94,3.25],[626.95,5.64],[626.96,3.46]]]
["binance-futures","BNBUSDT",1739335145979,[[627.2,4.29],[627.19,0.28],[627.18,4.69],[627.13,0.66],[627.12,0.68]],[[627.21,14.21],[627.22,3.85],[627.23,3.77],[627.24,6.06],[627.25,5.19]]]
["binance-futures","BNBUSDT",1739335210704,[[627.74,20.82],[627.72,2.7],[627.7,2.46],[627.69,0.93],[626.6,6.41]],[[627.75,15.34],[627.76,2.59],[627.77,0.01],[627.78,3.61],[627.79,0.66]]]
["binance-futures","BNBUSDT",1739335244528,[[627.91,5.66],[627.9,9.66],[627.89,14.58],[627.88,9.45],[627.85,0.64]],[[627.92,8.53],[627.93,0.09],[627.94,5.81],[627.95,0.08],[627.96,6.63]]]
["binance-futures","BNBUSDT",1739335319851,[[628.6,5.13],[628.56,3.63],[628.55,3.77],[628.52,5.74],[628.4,10.97]],[[628.61,10.64],[628.62,7.69],[628.63,0.66],[628.64,3.4],[628.65,0.06]]]
["binance-futures","BNBUSDT",1739335348209,[[628.39,10.03],[628.38,3.36],[628.36,3.96],[628.35,3.34],[628.33,3.7]],[[628.4,1.83],[628.41,0.02],[628.42,2.85],[628.43,2.21],[628.44,3.48]]]
["binance-futures","BNBUSDT",1739335387569,[[628.15,5.38],[628.14,3.5],[628.13,0.02],[628.12,2.84],[628.11,1.65]],[[628.16,9.7],[628.17,1.53],[628.19,2.38],[628.2,3.19],[628.21,0.67]]]
["binance-futures","BNBUSDT",1739335457259,[[628.21,12.26],[628.2,9.94],[628.19,0.02],[628.17,3.37],[628.15,6.18]],[[628.22,3.21],[628.24,2.84],[628.26,6.44],[628.27,7.24],[628.28,5.96]]]
["binance-futures","BNBUSDT",1739335489929,[[627.89,2.43],[627.87,1.63],[627.86,5.1],[627.85,2.38],[627.84,23.07]],[[627.9,22.99],[627.91,6.6],[627.92,11.74],[627.93,12.44],[627.94,14.27]]]
["binance-futures","BNBUSDT",1739335544000,[[628.25,13.73],[628.23,2.3],[628.22,6.55],[628.21,1.11],[628.2,2.14]],[[628.26,3.93],[628.29,5.34],[628.3,5.14],[628.31,1.16],[628.34,9.2]]]
["binance-futures","BNBUSDT",1739335588074,[[628.77,5.24],[628.76,5.09],[628.75,6.57],[628.74,2.36],[628.73,0.01]],[[628.78,5.9],[628.79,6.28],[628.8,32.74],[628.81,0.83],[628.82,3.44]]]
["binance-futures","BNBUSDT",1739335644027,[[629.17,1.14],[629.16,3.62],[629.14,4.78],[629.13,0.04],[629.12,3.22]],[[629.18,15.84],[629.19,10.02],[629.2,7.5],[629.21,11.55],[629.22,11.3]]]
["binance-futures","BNBUSDT",1739335681861,[[628.69,0.97],[628.68,4.18],[628.66,4.17],[628.65,2.08],[628.64,5.97]],[[628.7,20.94],[628.71,2.45],[628.72,4.71],[628.73,9.45],[628.74,5.24]]]
["binance-futures","BNBUSDT",1739335713538,[[629.19,21.74],[629.18,5.54],[629.17,4.76],[629.16,6.47],[629.12,3.81]],[[629.2,13.99],[629.22,0.05],[629.23,3.32],[629.24,0.03],[629.25,2.58]]]
["binance-futures","BNBUSDT",1739335785180,[[629.07,8.08],[629.06,4.58],[629.05,4.05],[629.04,30.21],[629.03,178.77]],[[629.08,15.8],[629.09,1.66],[629.1,4.86],[629.11,0.64],[629.12,5.37]]]
["binance-futures","BNBUSDT",1739335831839,[[629.63,19.64],[629.62,25.44],[629.6,7.82],[629.59,3.27],[629.58,20.32]],[[629.64,6.37],[629.65,0.03],[629.66,4.73],[629.67,1.55],[629.68,4.99]]]
["binance-futures","BNBUSDT",1739335847432,[[629.17,3.88],[629.16,5.01],[629.15,0.02],[629.14,4.35],[629.12,4.35]],[[629.18,14.41],[629.19,3.16],[629.2,1.0],[629.21,1.64],[629.22,4.99]]]
["binance-futures","BNBUSDT",1739335917230,[[628.64,0.95],[628.63,0.02],[628.62,3.55],[628.61,7.76],[628.6,3.94]],[[628.65,3.82],[628.66,7.08],[628.68,6.26],[628.69,7.86],[628.7,5.97]]]
["binance-futures","BNBUSDT",1739335986117,[[628.56,1.23],[628.55,0.28],[628.54,4.29],[628.52,4.52]],[[628.57,8.62],[628.58,17.81],[628.59,10.36],[628.6,9.05],[628.61,5.35]]]
["binance-futures","BNBUSDT",1739336027440,[[627.84,3.62],[627.8,0.02],[627.78,4.55],[627.77,5.46],[627.76,6.27]],[[627.85,5.76],[627.86,7.03],[627.87,3.63],[627.88,15.7],[627.89,5.55]]]
["binance-futures","BNBUSDT",1739336052025,[[627.63,0.49],[627.6,0.05],[627.56,3.7],[627.55,0.2],[627.54,3.75]],[[627.64,28.25],[627.65,7.47],[627.66,19.21],[627.67,8.96],[627.68,3.68]]]
["binance-futures","BNBUSDT",1739336089549,[[627.79,4.2],[627.76,0.02],[627.74,3.16],[627.72,6.34],[627.7,1.66]],[[627.8,10.07],[627.81,6.57],[627.82,8.41],[627.84,13.35],[627.85,7.56]]]
["binance-futures","BNBUSDT",1739336170841,[[628.06,15.45],[628.04,5.16],[628.02,3.64],[627.99,4.45],[627.98,6.62]],[[628.07,12.24],[628.08,4.65],[628.09,1.58],[628.1,0.42],[628.11,0.42]]]
["binance-futures","BNBUSDT",1739336198481,[[627.56,0.06],[627.55,0.02],[627.54,1.96],[627.53,0.14]],[[627.57,0.04],[627.58,21.09],[627.59,6.63],[627.6,14.0],[627.61,14.09]]]
["binance-futures","BNBUSDT",1739336281711,[[627.51,0.05],[627.5,2.57],[627.48,3.24],[627.47,0.02],[627.45,0.04]],[[627.52,23.2],[627.53,12.09],[627.54,2.71],[627.55,2.06],[627.56,1.42]]]
["binance-futures","BNBUSDT",1739336341699,[[627.42,9.14],[627.4,2.48],[627.39,4.99],[627.38,6.06],[627.37,3.0]],[[627.43,1.62],[627.45,1.9],[627.46,3.18],[627.47,1.41],[627.48,1.63]]]
["binance-futures","BNBUSDT",1739336351099,[[627.5,16.84],[627.49,7.06],[627.48,5.88],[627.47,8.07],[627.46,9.95]],[[627.51,1.35],[627.53,0.01],[627.54,0.1],[627.55,0.39],[627.56,3.62]]]
["binance-futures","BNBUSDT",1739336419799,[[627.54,3.73],[627.52,2.84],[627.51,4.85],[627.48,0.7],[627.43,2.28]],[[627.55,21.81],[627.56,1.64],[627.57,8.52],[627.58,9.89],[627.59,10.32]]]
["binance-futures","BNBUSDT",1739336461730,[[627.29,1.53],[627.28,6.66],[627.27,5.22],[627.26,7.07],[627.25,3.72]],[[627.3,12.13],[627.31,2.51],[627.32,4.17],[627.33,10.35],[627.34,3.12]]]
["binance-futures","BNBUSDT",1739336531897,[[628.03,16.88],[628.02,5.98],[628.01,8.08],[628.0,5.24],[627.99,5.95]],[[628.04,7.3],[628.05,0.03],[628.06,4.72],[628.08,3.52],[628.09,1.15]]]
["binance-futures","BNBUSDT",1739336556348,[[628.82,14.82],[628.81,7.9],[628.8,13.19],[628.79,2.11],[628.78,8.64]],[[628.83,2.91],[628.85,1.57],[628.86,0.76],[628.87,0.08],[628.88,0.06]]]
["binance-futures","BNBUSDT",1739336589858,[[628.45,18.78],[628.44,15.47],[628.43,8.49],[628.42,12.6],[628.41,8.26]],[[628.46,0.2],[628.47,0.25],[628.48,0.53],[628.49,0.18],[628.5,0.04]]]
["binance-futures","BNBUSDT",1739336653751,[[628.77,0.02],[628.74,0.75],[628.72,2.56],[628.71,1.68],[628.68,9.16]],[[628.78,10.26],[628.79,0.77],[628.8,1.12],[628.81,3.17],[628.82,2.53]]]
["binance-futures","BNBUSDT",1739336683112,[[629.26,0.91],[629.25,8.3],[629.21,0.03],[629.19,0.16],[629.15,2.95]],[[629.27,8.22],[629.28,13.22],[629.29,12.13],[629.3,2.53],[629.31,7.26]]]
["binance-futures","BNBUSDT",1739336734662,[[629.4,0.51],[629.39,0.01],[629.38,2.79],[629.37,0.02],[629.36,2.79]],[[629.41,10.48],[629.43,1.64],[629.44,7.12],[629.46,2.31],[629.47,0.64]]]
["binance-futures","BNBUSDT",1739336785704,[[628.64,1.72],[628.63,3.34],[628.62,2.53],[628.61,0.03],[628.6,4.77]],[[628.65,18.53],[628.66,7.39],[628.67,16.47],[628.68,10.21],[628.69,6.38]]]
["binance-futures","BNBUSDT",1739336860686,[[628.45,4.35],[628.44,3.89],[628.43,0.01],[628.42,2.92],[628.41,1.62]],[[628.46,6.24],[628.47,0.02],[628.48,2.92],[628.49,0.1],[628.5,4.63]]]
["binance-futures","BNBUSDT",1739336903357,[[629.33,15.76],[629.32,19.04],[629.31,9.42],[629.3,4.29],[629.29,8.56]],[[629.34,2.69],[629.35,4.77],[629.36,0.03],[629.37,0.01],[629.38,2.85]]]
["binance-futures","BNBUSDT",1739336936695,[[628.96,2.31],[628.94,2.81],[628.93,0.71],[628.92,3.45],[628.91,0.17]],[[628.97,10.48],[628.98,3.16],[628.99,1.51],[629.0,1.02],[629.01,4.0]]]
["binance-futures","BNBUSDT",1739337020999,[[629.08,6.11],[629.07,0.83],[629.06,2.91],[629.05,2.0],[629.04,6.37]],[[629.09,17.98],[629.1,9.83],[629.11,12.91],[629.12,5.36],[629.13,5.93]]]
["binance-futures","BNBUSDT",1739337046094,[[629.62,4.55]],[[629.63,6.62],[629.64,0.08],[629.65,4.53],[629.66,10.45],[629.67,8.74]]]
["binance-futures","BNBUSDT",1739337092063,[[629.2,9.62],[629.19,0.07],[629.18,3.07],[629.17,0.66],[629.16,3.72]],[[629.21,12.31],[629.25,8.64],[629.26,9.37],[629.27,4.87],[629.28,6.78]]]
["binance-futures","BNBUSDT",1739337147043,[[629.77,9.82],[629.76,3.27],[629.74,8.03],[629.73,2.12],[629.72,11.28]],[[629.78,3.13],[629.81,3.25],[629.82,3.26],[629.83,0.64],[629.86,2.69]]]
["binance-futures","BNBUSDT",1739337201050,[[630.07,7.63],[630.06,2.78],[630.04,3.23],[630.03,2.82],[630.02,8.25]],[[630.08,2.86],[630.12,2.04],[630.14,5.1],[630.18,6.75],[630.21,7.27]]]
["binance-futures","BNBUSDT",1739337255906,[[629.74,3.45],[629.73,0.01],[629.72,2.82],[629.71,1.03],[629.7,9.26]],[[629.75,17.68],[629.76,6.34],[629.77,11.86],[629.78,4.16],[629.79,4.38]]]
["binance-futures","BNBUSDT",1739337276212,[[629.77,0.02],[629.76,0.64],[629.73,2.92]],[[629.78,23.76],[629.79,14.45],[629.8,5.1],[629.81,9.43],[629.82,5.13]]]
["binance-futures","BNBUSDT",1739337317298,[[629.56,22.65],[629.55,5.83],[629.54,5.11],[629.53,5.71],[629.52,2.95]],[[629.57,5.18],[629.59,0.45],[629.6,1.92],[629.63,0.01],[629.64,4.89]]]
["binance-futures","BNBUSDT",1739337396523,[[629.44,0.18],[629.42,4.27],[629.41,0.66],[629.4,5.18],[629.39,5.37]],[[629.45,8.52],[629.46,3.19],[629.47,0.79],[629.48,1.97],[629.49,1.17]]]
["binance-futures","BNBUSDT",1739337432458,[[629.3,2.05],[629.29,0.64],[629.28,0.89],[629.27,0.03],[629.26,0.02]],[[629.31,17.18],[629.32,5.51],[629.33,5.65],[629.34,3.4],[629.35,2.11]]]
["binance-futures","BNBUSDT",1739337508031,[[629.38,8.9],[629.37,8.64],[629.36,6.34],[629.35,2.65],[629.34,14.7]],[[629.39,5.28],[629.41,0.5],[629.42,0.05],[629.44,0.04],[629.45,0.02]]]
["binance-futures","BNBUSDT",1739337552246,[[630.14,25.8],[630.13,10.97],[630.12,14.36],[630.11,1.94],[630.1,9.33]],[[630.15,2.94],[630.16,0.05],[630.17,0.02],[630.18,3.79],[630.19,1.52]]]
["binance-futures","BNBUSDT",1739337558146,[[630.21,0.99],[630.2,4.17],[630.19,0.64],[630.18,4.87],[630.17,1.82]],[[630.22,7.99],[630.23,4.97],[630.24,12.88],[630.25,0.72],[630.26,5.51]]]
["binance-futures","BNBUSDT",1739337611297,[[630.29,0.01],[630.28,0.02],[630.25,0.67],[630.24,0.65],[630.22,0.02]],[[630.3,20.61],[630.31,13.08],[630.32,8.51],[630.33,10.45],[630.34,40.05]]]
["binance-futures","BNBUSDT",1739337650414,[[630.42,0.52],[630.4,2.97],[630.38,3.34],[630.37,1.62],[630.33,21.43]],[[630.43,8.96],[630.44,18.91],[630.45,67.44],[630.46,2.95],[630.47,0.78]]]
["binance-futures","BNBUSDT",1739337718190,[[629.59,14.21],[629.58,1.26],[629.57,2.42],[629.56,3.16],[629.54,4.53]],[[629.6,0.36],[629.63,9.57],[629.64,4.09],[629.65,0.64],[629.67,3.39]]]
["binance-futures","BNBUSDT",1739337761085,[[629.59,1.35],[629.58,0.01],[629.56,2.54],[629.55,1.93],[629.54,2.52]],[[629.6,19.44],[629.62,2.45],[629.64,19.32],[629.65,9.87],[629.66,5.99]]]
["binance-futures","BNBUSDT",1739337786415,[[629.77,3.42],[629.75,0.01],[629.74,1.78],[629.73,4.29],[629.72,2.62]],[[629.78,3.14],[629.79,0.02],[629.8,2.71],[629.81,0.78],[629.82,6.8]]]
["binance-futures","BNBUSDT",1739337883718,[[629.73,1.53],[629.72,2.51],[629.71,0.01],[629.7,4.44],[629.69,2.71]],[[629.74,14.78],[629.75,1.3],[629.76,4.55],[629.77,11.42],[629.78,10.11]]]
["binance-futures","BNBUSDT",1739337902215,[[629.46,0.82],[629.44,2.51],[629.43,0.02],[629.42,2.52],[629.41,5.13]],[[629.47,25.13],[629.48,6.47],[629.49,8.57],[629.5,13.11],[629.51,1.94]]]
["binance-futures","BNBUSDT",1739337962378,[[629.79,11.14],[629.78,3.06],[629.77,0.64],[629.76,3.7],[629.75,1.51]],[[629.8,4.03],[629.81,0.26],[629.82,0.02],[629.83,0.02],[629.84,4.62]]]
["binance-futures","BNBUSDT",1739338028226,[[629.89,6.25],[629.88,7.47],[629.87,4.19],[629.86,12.18],[629.85,7.73]],[[629.9,4.38],[629.91,1.97],[629.92,4.39],[629.93,1.21],[629.94,7.57]]]
["binance-futures","BNBUSDT",1739338091753,[[630.11,5.67],[630.1,1.65],[630.09,2.97],[630.07,0.67],[630.06,5.38]],[[630.12,10.67],[630.13,1.49],[630.14,3.09],[630.16,3.08],[630.17,0.05]]]
["binance-futures","BNBUSDT",1739338144989,[[630.0,18.71],[629.99,3.06],[629.98,3.4],[629.97,12.28],[629.96,11.54]],[[630.01,0.2],[630.02,0.04],[630.03,0.02],[630.04,6.71],[630.05,4.2]]]
["binance-futures","BNBUSDT",1739338181532,[[630.16,3.44],[630.14,2.61],[630.13,1.64],[630.12,5.26],[630.11,2.51]],[[630.17,10.72],[630.18,3.39],[630.19,3.53],[630.2,7.12],[630.21,3.52]]]
["binance-futures","BNBUSDT",1739338261730,[[629.97,3.85],[629.96,2.48],[629.95,0.64],[629.94,3.12],[629.93,3.16]],[[629.98,4.62],[629.99,2.43],[630.0,1.4],[630.01,3.8],[630.02,3.05]]]
["binance-futures","BNBUSDT",1739338291805,[[629.78,9.79],[629.77,0.64],[629.76,3.0],[629.74,2.36],[629.73,5.71]],[[629.79,2.6],[629.8,0.02],[629.81,0.42],[629.82,3.17],[629.83,0.02]]]
["binance-futures","BNBUSDT",1739338330555,[[629.96,5.46],[629.95,0.91],[629.88,5.44],[629.87,4.53],[629.84,2.78]],[[629.97,19.03],[629.98,4.14],[629.99,3.11],[630.0,8.38],[630.01,1.98]]]
["binance-futures","BNBUSDT",1739338393956,[[629.34,34.56],[629.33,0.13],[629.32,0.79],[629.29,0.65],[629.24,0.03]],[[629.35,22.01],[629.36,2.67],[629.37,7.87],[629.38,3.41],[629.39,2.02]]]
["binance-futures","BNBUSDT",1739338452322,[[629.21,10.32],[629.2,10.71],[629.19,3.85],[629.18,1.03],[629.17,1.58]],[[629.22,0.04],[629.23,0.01],[629.24,1.85],[629.25,5.73],[629.26,3.24]]]
["binance-futures","BNBUSDT",1739338505077,[[629.36,10.16],[629.35,2.65],[629.34,0.61],[629.32,4.3],[629.29,0.64]],[[629.37,18.67],[629.38,5.94],[629.39,3.58],[629.4,9.72],[629.41,10.03]]]
["binance-futures","BNBUSDT",1739338540022,[[629.25,15.13],[629.24,3.23],[629.23,0.64],[629.22,3.49],[566.33,0.2]],[[629.26,9.79],[629.27,5.04],[629.28,2.95],[629.29,3.03],[629.3,4.47]]]
["binance-futures","BNBUSDT",1739338617989,[[629.72,3.58],[629.71,0.64],[629.7,3.48],[629.68,5.01],[629.63,1.95]],[[629.73,2.53],[629.74,3.4],[629.75,0.34],[629.76,4.53],[629.77,9.15]]]
["binance-futures","BNBUSDT",1739338655394,[[628.85,10.53],[628.84,2.76],[628.83,1.96],[628.82,2.74],[628.81,2.55]],[[628.86,1.82],[628.87,3.18],[628.88,2.7],[628.89,2.33],[628.9,2.4]]]
["binance-futures","BNBUSDT",1739338694188,[[628.59,16.29],[628.57,0.21],[628.56,0.17],[628.54,0.18],[628.49,0.07]],[[628.6,19.38],[628.61,13.78],[628.62,7.17],[628.63,9.94],[628.64,11.94]]]
["binance-futures","BNBUSDT",1739338756861,[[628.26,3.24],[628.24,2.97],[628.23,8.72],[628.22,56.77],[628.21,0.31]],[[628.27,12.14],[628.28,2.97],[628.29,2.24],[628.3,5.5],[628.31,4.97]]]
["binance-futures","BNBUSDT",1739338801850,[[628.46,3.22],[628.45,0.06],[628.44,3.32],[628.43,0.37],[628.42,2.85]],[[628.47,18.41],[628.48,0.81],[628.5,1.99],[628.51,0.64],[628.53,3.91]]]
["binance-futures","BNBUSDT",1739338818170,[[628.28,3.75],[628.27,1.62],[628.26,2.36],[628.24,2.68],[628.22,0.03]],[[628.29,27.3],[628.3,5.77],[628.31,5.4],[628.32,5.5],[628.33,2.15]]]
["binance-futures","BNBUSDT",1739338872060,[[628.44,12.78],[628.43,1.59],[628.42,4.1],[628.41,1.76],[628.4,2.72]],[[628.45,10.88],[628.46,2.68],[628.48,2.7],[628.5,4.93],[628.51,3.85]]]
["binance-futures","BNBUSDT",1739338932988,[[628.54,4.18],[628.53,0.32],[628.52,2.81],[628.51,2.98],[628.5,4.68]],[[628.55,12.13],[628.56,4.41],[628.57,3.16],[628.58,11.4],[628.59,5.37]]]
["binance-futures","BNBUSDT",1739339014560,[[628.88,5.91],[628.87,2.52],[628.86,8.48],[628.85,0.02],[628.84,5.97]],[[628.89,3.2],[628.92,4.25],[628.93,3.9],[628.94,5.25],[628.97,7.85]]]
["binance-futures","BNBUSDT",1739339042607,[[628.83,0.41],[628.81,0.64],[628.8,3.58],[628.75,1.58],[628.69,0.64]],[[628.84,14.03],[628.85,12.1],[628.86,3.05],[628.87,9.6],[628.88,10.68]]]
["binance-futures","BNBUSDT",1739339082813,[[628.94,16.39],[628.93,2.86],[628.92,3.58],[628.91,2.58],[628.9,2.94]],[[628.95,14.25],[628.96,2.04],[628.97,12.1],[628.98,35.4],[628.99,5.38]]]
["binance-futures","BNBUSDT",1739339173696,[[629.28,20.63],[629.27,7.28],[629.26,3.4],[629.25,3.41],[629.24,6.61]],[[629.29,1.38],[629.32,3.4],[629.33,0.73],[629.34,3.4],[629.43,12.68]]]
["binance-futures","BNBUSDT",1739339205396,[[629.15,18.1],[629.14,3.51],[629.13,1.7],[629.12,4.12],[629.11,5.03]],[[629.16,7.45],[629.2,3.24],[629.21,4.18],[629.22,3.79],[629.23,0.64]]]
["binance-futures","BNBUSDT",1739339257502,[[628.65,18.72],[628.64,18.07],[628.63,5.45],[628.62,9.44],[628.61,8.18]],[[628.66,0.99],[628.68,5.22],[628.7,4.76],[628.71,25.16],[628.72,3.4]]]
["binance-futures","BNBUSDT",1739339325251,[[628.65,0.94],[628.62,4.5],[628.6,3.56],[628.5,14.85],[628.45,34.47]],[[628.66,14.13],[628.67,4.43],[628.68,8.43],[628.69,1.45],[628.7,6.96]]]
["binance-futures","BNBUSDT",1739339358927,[[628.41,10.91],[628.4,5.29],[628.39,5.6],[628.38,11.11],[628.37,4.13]],[[628.42,1.88],[628.43,0.02],[628.44,3.56],[628.45,0.78],[628.46,3.62]]]
["binance-futures","BNBUSDT",1739339420444,[[629.26,33.7],[629.25,15.72],[629.24,3.43],[629.23,1.16],[629.22,0.81]],[[629.27,0.79],[629.28,4.19],[629.29,1.57],[629.3,2.31],[629.31,17.05]]]
["binance-futures","BNBUSDT",1739339469981,[[629.75,8.21],[629.74,6.99],[629.73,1.79],[629.72,5.31],[629.71,5.49]],[[629.76,6.05],[629.78,0.82],[629.79,2.78],[629.8,0.41],[629.81,0.01]]]
["binance-futures","BNBUSDT",1739339549093,[[629.43,0.38],[629.42,0.02],[629.41,0.64],[629.4,3.92],[629.39,0.01]],[[629.44,12.16],[629.45,4.4],[629.46,4.41],[629.47,4.1],[629.48,1.75]]]
["binance-futures","BNBUSDT",1739339579080,[[629.47,0.96],[629.46,3.7],[629.44,3.05],[629.42,3.08],[629.41,0.64]],[[629.48,20.85],[629.49,9.09],[629.5,7.27],[629.51,3.97],[629.52,13.67]]]
["binance-futures","BNBUSDT",1739339623558,[[629.23,0.97],[629.22,0.32],[629.2,0.13],[629.18,5.65],[629.17,2.46]],[[629.24,12.39],[629.25,12.16],[629.26,6.93],[629.27,4.42],[629.28,7.44]]]
["binance-futures","BNBUSDT",1739339710294,[[629.72,4.04],[629.71,0.64],[629.7,4.92],[629.68,2.48],[629.66,7.36]],[[629.73,7.55],[629.75,1.36],[629.76,5.86],[629.77,0.64],[629.78,0.05]]]
["binance-futures","BNBUSDT",1739339756157,[[630.73,4.03],[630.72,17.8],[630.71,11.51],[630.7,6.87],[630.69,15.97]],[[630.74,4.55],[630.76,3.01],[630.77,1.86],[630.78,9.3],[630.8,4.45]]]
["binance-futures","BNBUSDT",1739339823193,[[630.72,16.8],[630.71,11.66],[630.7,47.36],[630.67,0.64],[630.66,0.64]],[[630.73,9.24],[630.74,2.11],[630.75,0.64],[630.76,0.88],[630.77,0.03]]]
["binance-futures","BNBUSDT",1739339853482,[[630.66,3.92],[630.64,3.51],[630.63,2.22],[630.62,10.88],[630.61,0.64]],[[630.67,29.91],[630.68,6.57],[630.69,3.56],[630.7,1.41],[630.71,8.89]]]
["binance-futures","BNBUSDT",1739339925181,[[631.16,12.97],[631.15,2.44],[631.14,3.98],[631.13,10.8],[631.12,3.32]],[[631.17,4.45],[631.2,2.37],[631.21,0.63],[631.25,0.05],[631.33,4.15]]]
["binance-futures","BNBUSDT",1739339971136,[[630.86,13.85],[630.85,2.53],[630.84,6.69],[630.83,3.93],[630.82,6.02]],[[630.87,18.32],[630.88,3.15],[630.89,15.0],[630.9,11.7],[630.91,0.63]]]
["binance-futures","BNBUSDT",1739340000658,[[630.77,5.83],[630.76,1.73],[630.75,2.33],[630.74,7.53],[630.73,5.45]],[[630.78,32.39],[630.79,0.02],[630.8,12.25],[630.81,3.16],[630.82,3.17]]]
["binance-futures","BNBUSDT",1739340066521,[[632.18,3.05],[632.17,0.64],[632.16,5.33],[632.15,0.03],[632.13,8.62]],[[632.19,9.77],[632.2,4.54],[632.21,3.45],[632.22,2.06],[632.23,6.16]]]
["binance-futures","BNBUSDT",1739340096754,[[631.89,9.21],[631.88,3.07],[631.87,0.63],[631.86,7.2],[631.83,6.82]],[[631.9,13.16],[631.91,4.7],[631.92,28.88],[631.94,4.27],[631.96,21.5]]]
["binance-futures","BNBUSDT",1739340118074,[[631.84,9.04],[631.82,5.71],[631.81,4.31],[631.8,19.22]],[[631.85,4.48],[631.86,2.69],[631.88,2.69],[631.89,6.41],[631.9,6.97]]]
["binance-futures","BNBUSDT",1739340189603,[[631.53,0.4],[631.5,2.45],[631.48,0.02],[631.47,5.78],[631.46,28.45]],[[631.54,11.9],[631.55,8.54],[631.56,10.24],[631.57,10.79],[631.58,6.4]]]
["binance-futures","BNBUSDT",1739340238619,[[631.68,0.63],[631.67,0.02],[631.63,2.43],[631.61,3.06],[631.6,3.72]],[[631.69,12.79],[631.7,13.08],[631.71,11.03],[631.72,3.54],[631.73,1.52]]]
["binance-futures","BNBUSDT",1739340286592,[[631.58,5.11],[631.57,0.63],[631.56,7.78],[631.55,0.06],[631.54,0.89]],[[631.59,5.86],[631.61,0.05],[631.62,3.74],[631.63,2.43],[631.64,2.8]]]
["binance-futures","BNBUSDT",1739340307169,[[631.26,6.75],[631.25,0.05],[631.2,0.63],[631.19,1.85],[631.17,0.02]],[[631.27,13.38],[631.28,7.85],[631.29,4.66],[631.3,2.38],[631.31,1.09]]]
["binance-futures","BNBUSDT",1739340342137,[[631.22,1.16],[631.21,0.02],[631.2,1.92],[631.18,4.65],[631.15,0.63]],[[631.23,5.22],[631.24,4.02],[631.25,3.78],[631.26,5.63],[631.27,2.14]]]
["binance-futures","BNBUSDT",1739340432884,[[631.06,11.36],[631.04,2.25],[631.03,2.43],[631.02,2.86],[631.01,1.92]],[[631.07,5.57],[631.08,4.12],[631.09,2.4],[631.1,4.6],[631.11,0.01]]]
["binance-futures","BNBUSDT",1739340457611,[[630.73,12.69],[630.72,2.86],[630.71,1.8],[630.7,6.13],[630.69,3.59]],[[630.74,1.25],[630.75,0.02],[630.76,0.01],[630.78,2.25],[630.79,0.02]]]
["binance-futures","BNBUSDT",1739340544550,[[630.79,8.66],[630.78,4.98],[630.77,1.8],[630.75,0.03],[630.74,3.9]],[[630.8,13.27],[630.81,1.45],[630.83,2.58],[630.85,0.38],[630.87,3.22]]]
["binance-futures","BNBUSDT",1739340603404,[[630.74,9.53],[630.73,2.57],[630.72,2.85],[630.71,2.95],[630.7,5.11]],[[630.75,14.66],[630.76,2.89],[630.77,9.16],[630.78,0.91],[630.79,2.28]]]
["binance-futures","BNBUSDT",1739340611967,[[630.6,0.42],[630.58,1.0],[630.57,0.02],[630.56,0.06]],[[630.61,15.95],[630.62,6.64],[630.63,6.17],[630.64,0.35],[630.65,1.32]]]
["binance-futures","BNBUSDT",1739340671470,[[630.45,25.71],[630.44,21.8],[630.43,2.97],[630.42,7.87],[630.41,5.32]],[[630.46,4.57],[630.47,0.26],[630.48,7.58],[630.51,0.64],[630.52,0.07]]]
["binance-futures","BNBUSDT",1739340725242,[[630.49,14.49],[630.48,4.43],[630.45,3.17],[630.43,7.32],[630.42,11.35]],[[630.5,45.25],[630.53,0.05],[630.54,5.06],[630.55,0.68],[630.56,3.35]]]
["binance-futures","BNBUSDT",1739340800399,[[631.63,1.95],[631.62,0.02],[631.61,0.06],[631.58,3.02],[631.56,1.21]],[[631.64,15.17],[631.65,5.72],[631.66,9.98],[631.67,0.02],[631.68,4.84]]]
["binance-futures","BNBUSDT",1739340840006,[[631.88,7.68],[631.87,0.64],[631.86,0.63],[631.85,1.87],[631.84,2.53]],[[631.89,17.72],[631.91,0.06],[631.92,1.66],[631.93,5.82],[631.95,2.87]]]
["binance-futures","BNBUSDT",1739340866982,[[631.94,2.56],[631.93,0.63],[631.92,3.03],[631.91,2.42],[631.9,2.4]],[[631.95,5.0],[631.96,4.56],[631.97,1.69],[631.98,11.25],[631.99,3.36]]]
["binance-futures","BNBUSDT",1739340944684,[[632.18,7.57],[632.17,2.28],[632.16,3.05],[632.15,1.22],[632.14,4.87]],[[632.19,6.23],[632.2,4.2],[632.21,5.96],[632.22,4.29],[632.23,0.63]]]
["binance-futures","BNBUSDT",1739340976558,[[632.46,13.84],[632.45,9.32],[632.44,2.98],[632.43,14.49],[632.42,10.64]],[[632.47,49.49],[632.48,0.51],[632.49,6.16],[632.5,16.52],[632.52,0.75]]]
["binance-futures","BNBUSDT",1739341022772,[[633.79,8.88],[633.78,9.19],[633.77,9.5],[633.74,0.41],[633.73,2.65]],[[633.8,9.6],[633.82,5.39],[633.84,2.93],[633.85,2.44],[633.86,2.93]]]
["binance-futures","BNBUSDT",1739341070677,[[633.7,3.13],[633.69,0.03],[633.68,3.02],[633.67,1.02],[633.66,3.2]],[[633.71,8.27],[633.73,0.63],[633.74,1.8],[633.76,0.92],[633.78,3.05]]]
["binance-futures","BNBUSDT",1739341130535,[[633.43,5.79],[633.42,5.44],[633.41,7.23],[633.4,2.75],[633.39,6.56]],[[633.44,4.35],[633.45,0.02],[633.46,82.91],[633.48,3.38],[633.51,3.15]]]
["binance-futures","BNBUSDT",1739341178991,[[632.42,9.7],[632.41,0.24],[632.4,6.05],[632.38,0.02],[632.34,1.13]],[[632.43,14.45],[632.44,104.12],[632.45,3.71],[632.46,14.04],[632.47,4.6]]]
["binance-futures","BNBUSDT",1739341204902,[[632.78,3.74],[632.74,0.02],[632.73,0.03],[632.72,0.05],[632.71,0.63]],[[632.79,15.27],[632.8,10.03],[632.81,11.0],[632.82,12.91],[632.83,0.71]]]
["binance-futures","BNBUSDT",1739341282131,[[632.53,1.29],[632.52,3.66],[632.51,0.47],[632.48,3.14]],[[632.54,17.92],[632.55,10.17],[632.56,3.68],[632.57,7.36],[632.58,10.19]]]
["binance-futures","BNBUSDT",1739341316835,[[632.28,2.12],[632.27,0.05],[632.25,0.42],[632.24,2.98],[632.23,0.97]],[[632.29,31.37],[632.3,6.87],[632.32,9.34],[632.33,3.59],[632.34,13.54]]]
["binance-futures","BNBUSDT",1739341363071,[[632.42,12.54],[632.41,2.32],[632.4,3.21],[632.39,1.92],[632.38,3.82]],[[632.43,3.07],[632.46,2.56],[632.48,8.02],[632.49,2.42]]]
["binance-futures","BNBUSDT",1739341426532,[[632.88,2.72],[632.87,0.05],[632.86,2.33],[632.85,1.83],[632.84,5.46]],[[632.89,10.08],[632.93,1.89],[632.94,3.79],[632.95,2.52],[632.96,5.44]]]
["binance-futures","BNBUSDT",1739341489545,[[632.4,1.92],[632.39,2.92],[632.38,2.07],[632.37,4.88],[632.35,0.63]],[[632.41,8.74],[632.42,0.36],[632.44,1.89],[632.45,7.75],[632.46,1.79]]]
["binance-futures","BNBUSDT",1739341551194,[[632.09,0.59],[632.08,2.3],[632.07,1.86],[632.06,2.77],[632.05,3.33]],[[632.1,10.6],[632.11,0.39],[632.12,1.1],[632.13,9.57],[632.15,0.02]]]
["binance-futures","BNBUSDT",1739341568465,[[631.88,9.85],[631.87,3.1],[631.86,3.97],[631.84,5.46],[631.83,10.23]],[[631.89,1.87],[631.9,2.3],[631.91,1.68],[631.92,4.75],[631.93,3.63]]]
["binance-futures","BNBUSDT",1739341624337,[[631.63,0.05],[631.62,2.95],[631.6,2.32],[631.59,1.78],[631.58,9.17]],[[631.64,13.58],[631.65,6.1],[631.66,4.38],[631.67,4.45],[631.68,10.74]]]
["binance-futures","BNBUSDT",1739341715074,[[631.52,2.6],[631.5,4.0],[631.49,0.06],[631.46,3.02],[631.45,0.68]],[[631.53,15.69],[631.54,2.19],[631.55,1.26],[631.56,2.82],[631.57,0.63]]]
["binance-futures","BNBUSDT",1739341758847,[[631.61,5.97],[631.6,4.42],[631.59,1.75],[631.58,1.99],[631.57,5.6]],[[631.62,74.5],[631.65,1.83],[631.66,9.17],[631.68,2.84],[631.7,5.35]]]
["binance-futures","BNBUSDT",1739341836052,[[630.64,3.81],[630.62,2.8],[630.61,0.63],[630.6,3.04],[630.53,2.31]],[[630.65,9.28],[630.66,17.28],[630.67,1.87],[630.68,6.3],[630.69,6.19]]]
["binance-futures","BNBUSDT",1739341876326,[[630.2,0.3],[630.19,1.31],[630.18,3.14],[630.16,3.85],[630.15,10.12]],[[630.21,4.22],[630.22,2.16],[630.24,2.49],[630.25,4.93],[630.26,14.67]]]
["binance-futures","BNBUSDT",1739341891990,[[630.67,17.96],[630.66,17.18],[630.65,7.08],[630.64,10.66],[630.63,5.82]],[[630.68,0.72],[630.69,0.02],[630.7,0.09],[630.71,1.05],[630.72,4.89]]]
["binance-futures","BNBUSDT",1739341939720,[[630.62,0.58],[630.61,0.82],[630.6,9.95],[630.59,0.03],[630.58,3.1]],[[630.63,11.79],[630.64,4.8],[630.65,5.7],[630.66,8.56],[630.67,3.57]]]
["binance-futures","BNBUSDT",1739341996905,[[630.46,3.8],[630.45,2.33],[630.44,2.64],[630.42,5.25],[630.41,2.17]],[[630.47,6.73],[630.48,3.41],[630.49,1.32],[630.51,3.16],[630.52,3.8]]]
["binance-futures","BNBUSDT",1739342057555,[[629.85,6.91],[629.84,9.56],[629.83,0.02],[629.82,1.81],[629.81,0.03]],[[629.86,4.15],[629.87,1.04],[629.88,3.15],[629.89,1.58],[629.9,2.5]]]
["binance-futures","BNBUSDT",1739342093130,[[630.12,21.0],[630.11,4.33],[630.1,2.93],[630.09,13.69],[630.08,7.16]],[[630.13,0.02],[630.15,2.45],[630.16,3.51],[630.18,3.05],[630.19,0.63]]]
["binance-futures","BNBUSDT",1739342122650,[[629.96,3.15],[629.95,0.01],[629.94,0.07],[629.93,0.1],[629.92,0.03]],[[629.97,15.92],[629.98,11.21],[629.99,8.27],[630.0,9.49],[630.01,3.62]]]
["binance-futures","BNBUSDT",1739342205115,[[630.58,1.52],[630.56,2.15],[630.55,0.63],[630.54,4.91],[630.52,8.22]],[[630.59,8.38],[630.6,3.33],[630.61,1.65],[630.62,9.62],[630.63,3.08]]]
["binance-futures","BNBUSDT",1739342233709,[[630.76,4.62],[630.75,1.67],[630.72,4.04],[630.71,1.73],[630.68,3.85]],[[630.77,2.42],[630.78,2.88],[630.79,1.43],[630.8,3.72],[630.81,1.06]]]
["binance-futures","BNBUSDT",1739342287617,[[630.76,0.05],[630.75,0.22],[630.74,2.44],[630.73,0.02],[630.71,3.02]],[[630.77,22.9],[630.78,8.72],[630.79,8.23],[630.8,3.15],[630.81,10.77]]]
["binance-futures","BNBUSDT",1739342353092,[[630.9,2.94],[630.88,2.14],[630.87,3.8],[630.86,3.94],[630.85,3.27]],[[630.91,2.28],[630.92,2.15],[630.93,3.29],[630.94,2.34],[630.95,6.07]]]
["binance-futures","BNBUSDT",1739342421841,[[630.65,5.92],[630.64,2.09],[630.63,0.04],[630.62,9.98],[630.53,5.41]],[[630.66,10.69],[630.67,9.5],[630.68,2.75],[630.69,6.76],[630.7,11.73]]]
["binance-futures","BNBUSDT",1739342480512,[[630.68,9.97],[630.67,2.6],[630.66,3.47],[630.65,2.08],[630.64,3.51]],[[630.69,14.53],[630.7,2.26],[630.72,3.81],[630.73,0.63],[630.75,1.61]]]
["binance-futures","BNBUSDT",1739342515900,[[630.67,0.94],[630.66,2.95],[630.64,2.35],[630.63,0.01],[630.62,2.37]],[[630.68,16.45],[630.69,5.3],[630.7,6.15],[630.71,1.15],[630.72,9.43]]]
["binance-futures","BNBUSDT",1739342595930,[[630.96,32.08],[630.95,14.21],[630.94,12.54],[630.93,10.79],[630.92,6.23]],[[630.97,25.44],[630.98,0.02],[631.0,1.71],[631.01,3.2],[631.02,0.01]]]
["binance-futures","BNBUSDT",1739342633837,[[631.11,33.34],[631.1,28.76],[631.09,26.37],[631.08,6.02],[631.07,2.7]],[[631.12,0.14],[631.13,0.02],[631.17,1.26],[631.2,0.83],[631.23,2.03]]]
["binance-futures","BNBUSDT",1739342678411,[[631.02,22.8],[631.01,2.33],[631.0,2.59],[630.99,7.54],[630.98,4.58]],[[631.03,4.74],[631.04,0.05],[631.05,1.93],[631.07,0.05],[631.08,3.91]]]
["binance-futures","BNBUSDT",1739342755141,[[630.98,0.79],[630.96,4.76],[630.95,0.03],[630.94,0.03],[630.93,1.79]],[[630.99,18.61],[631.0,7.4],[631.01,5.16],[631.02,7.28],[631.03,4.29]]]
["binance-futures","BNBUSDT",1739342797307,[[630.6,7.11],[630.59,0.01],[630.58,2.29],[630.57,1.63],[630.56,2.24]],[[630.61,9.14],[630.62,6.21],[630.64,4.22],[630.65,0.03],[630.66,2.7]]]
["binance-futures","BNBUSDT",1739342870518,[[630.56,6.1],[630.55,0.96],[630.54,1.91],[630.52,2.21],[630.51,1.88]],[[630.57,15.11],[630.58,2.21],[630.6,2.51],[630.61,3.69],[630.62,8.37]]]
["binance-futures","BNBUSDT",1739342924328,[[630.01,1.13],[630.0,0.27],[629.98,2.21],[629.97,1.96],[629.96,5.59]],[[630.02,7.22],[630.03,0.02],[630.04,2.32],[630.05,1.99],[630.06,2.98]]]
["binance-futures","BNBUSDT",1739342925656,[[630.01,7.88],[630.0,0.9],[629.99,1.54],[629.98,4.09],[629.97,4.92]],[[630.02,2.43],[630.03,0.02],[630.04,2.32],[630.06,2.98],[630.1,0.02]]]
["binance-futures","BNBUSDT",1739343006243,[[629.87,12.1],[629.86,2.24],[629.85,3.6],[629.84,5.01],[629.83,8.19]],[[629.88,5.96],[629.89,0.63],[629.9,5.65],[629.91,2.93],[629.92,19.71]]]
["binance-futures","BNBUSDT",1739343030595,[[630.07,21.5],[630.06,10.94],[630.05,2.55],[630.04,8.36],[630.03,21.2]],[[630.08,3.03],[630.1,2.32],[630.11,1.83],[630.14,0.02],[630.16,0.02]]]
["binance-futures","BNBUSDT",1739343116517,[[630.36,7.23],[630.35,2.46],[630.34,7.31],[630.33,0.02],[630.32,3.33]],[[630.37,2.7],[630.38,2.35],[630.4,3.28],[630.41,2.14],[630.42,2.95]]]
["binance-futures","BNBUSDT",1739343160388,[[630.31,9.96],[630.3,4.76],[630.28,2.43],[630.27,2.92],[630.26,7.75]],[[630.32,7.77],[630.35,1.28],[630.36,3.08],[630.37,0.78],[630.39,3.77]]]
["binance-futures","BNBUSDT",1739343231471,[[630.36,12.85],[630.35,1.8],[630.33,2.88],[630.32,8.43],[630.31,4.1]],[[630.37,7.89],[630.38,2.43],[630.39,1.11],[630.4,2.43],[630.41,0.05]]]
["binance-futures","BNBUSDT",1739343236917,[[630.36,9.86],[630.35,2.14],[630.33,1.68],[630.32,5.48],[630.31,2.5]],[[630.37,10.52],[630.38,2.43],[630.39,0.02],[630.41,4.35],[630.42,3.08]]]
["binance-futures","BNBUSDT",1739343296543,[[630.27,8.91],[630.26,0.73],[630.25,0.01],[630.24,0.64],[630.23,0.82]],[[630.28,19.49],[630.29,1.46],[630.3,4.05],[630.31,0.63],[630.32,3.55]]]
["binance-futures","BNBUSDT",1739343389268,[[630.09,7.77],[630.08,12.55],[630.07,7.77],[630.06,13.4],[630.05,7.82]],[[630.1,4.7],[630.11,1.74],[630.12,3.06],[630.13,2.41],[630.14,2.42]]]
["binance-futures","BNBUSDT",1739343413691,[[629.87,0.02],[629.85,0.09],[629.84,2.76],[629.82,3.23],[629.78,2.41]],[[629.88,33.16],[629.89,5.45],[629.9,4.36],[629.91,7.49],[629.92,13.4]]]
["binance-futures","BNBUSDT",1739343507828,[[630.42,1.75],[630.41,0.02],[630.4,1.91],[630.38,2.42],[630.34,2.35]],[[630.43,11.03],[630.44,2.29],[630.45,7.7],[630.46,14.12],[630.47,2.6]]]
["binance-futures","BNBUSDT",1739343545244,[[630.79,3.84],[630.78,3.07],[630.77,3.15],[630.76,8.39],[630.75,3.15]],[[630.8,7.2],[630.81,1.8],[630.82,2.29],[630.83,3.71],[630.84,2.95]]]
["binance-futures","BNBUSDT",1739343577906,[[630.62,0.19],[630.6,0.04],[630.57,0.03],[630.56,0.04],[630.55,0.84]],[[630.63,26.93],[630.64,10.75],[630.65,5.73],[630.66,10.5],[630.67,7.65]]]
["binance-futures","BNBUSDT",1739343625383,[[630.16,7.71],[630.14,3.32],[630.12,7.96],[630.11,6.86],[630.1,4.06]],[[630.17,0.97],[630.18,2.18],[630.19,0.02],[630.2,2.68],[630.21,3.51]]]
["binance-futures","BNBUSDT",1739343692560,[[631.49,2.01],[631.48,4.43],[631.47,0.37],[631.46,2.01],[631.44,6.19]],[[631.5,11.63],[631.51,0.74],[631.52,2.97],[631.53,4.88],[631.54,11.65]]]
["binance-futures","BNBUSDT",1739343765723,[[631.35,23.04],[631.34,10.08],[631.33,9.17],[631.32,16.9],[631.31,1.97]],[[631.36,0.48],[631.38,0.03],[631.39,0.26],[631.4,4.75],[631.41,0.14]]]
["binance-futures","BNBUSDT",1739343776371,[[631.19,5.83],[631.18,2.46],[631.17,2.67],[631.16,7.36],[631.15,0.63]],[[631.2,5.89],[631.21,0.02],[631.22,0.91],[631.23,0.01],[631.25,0.05]]]
["binance-futures","BNBUSDT",1739343830555,[[631.87,4.23],[631.86,2.91],[631.84,4.08],[631.83,1.88],[631.82,2.28]],[[631.88,6.49],[631.89,6.71],[631.9,4.95],[631.91,1.51],[631.94,4.55]]]
["binance-futures","BNBUSDT",1739343900534,[[631.98,5.94],[631.97,0.02],[631.96,2.17],[631.94,5.8],[631.93,6.54]],[[631.99,6.45],[632.02,3.28],[632.03,4.15],[632.04,0.63],[632.05,4.15]]]
["binance-futures","BNBUSDT",1739343939558,[[631.26,0.01],[631.21,0.63],[631.2,1.86],[631.19,4.58],[631.18,10.08]],[[631.27,12.14],[631.28,3.48],[631.29,2.59],[631.3,9.15],[631.31,2.11]]]
["binance-futures","BNBUSDT",1739343970510,[[632.04,0.25],[632.0,2.75],[631.99,0.02],[631.98,7.95],[631.75,9.72]],[[632.05,13.68],[632.06,11.57],[632.07,10.87],[632.08,4.24],[632.09,5.14]]]
["binance-futures","BNBUSDT",1739344058376,[[632.31,10.56],[632.3,0.34],[632.29,0.63],[632.28,0.65],[632.27,0.05]],[[632.32,12.86],[632.33,1.76],[632.34,0.02],[632.35,2.93],[632.36,6.73]]]
["binance-futures","BNBUSDT",1739344118587,[[632.4,3.8],[632.39,1.31],[632.38,2.86],[632.37,1.36],[632.36,2.86]],[[632.41,13.55],[632.42,0.14],[632.43,1.71],[632.45,4.0],[632.46,5.81]]]
["binance-futures","BNBUSDT",1739344195835,[[632.41,8.9],[632.4,4.17],[632.39,2.1],[632.38,9.04],[632.37,5.46]],[[632.42,6.48],[632.46,3.16],[632.48,3.16],[632.49,6.34],[632.6,7.05]]]
["binance-futures","BNBUSDT",1739344230620,[[632.41,20.88],[632.4,12.62],[632.39,10.25],[632.38,6.4],[632.37,6.81]],[[632.42,1.09],[632.44,0.09],[632.45,0.03],[632.5,1.01],[632.56,0.02]]]
["binance-futures","BNBUSDT",1739344292707,[[632.93,22.52],[632.92,0.02],[632.91,9.56],[632.9,3.15],[632.89,0.63]],[[632.94,11.52],[632.96,3.15],[632.98,3.15],[632.99,1.78],[633.0,6.13]]]
["binance-futures","BNBUSDT",1739344338765,[[632.44,13.53],[632.42,2.96],[632.41,3.08],[632.4,4.68],[632.39,5.43]],[[632.45,6.54],[632.48,2.52],[632.5,0.03],[632.52,3.79],[632.53,0.64]]]
["binance-futures","BNBUSDT",1739344365882,[[632.22,9.24],[632.21,0.39],[632.2,5.21],[632.19,0.79],[632.18,3.33]],[[632.23,21.02],[632.25,0.01],[632.26,4.84],[632.27,0.61],[633.43,23.67]]]
["binance-futures","BNBUSDT",1739344460139,[[632.56,7.89],[632.54,4.91],[632.53,2.23],[632.52,8.87],[632.51,11.1]],[[632.57,10.59],[632.59,3.16],[632.62,5.1],[632.63,1.0],[632.64,1.62]]]
["binance-futures","BNBUSDT",1739344502392,[[632.61,0.88],[632.6,2.7],[632.58,3.31],[632.57,2.06]],[[632.62,4.1],[632.63,0.19],[632.64,3.02],[632.65,5.36],[632.66,3.17]]]
["binance-futures","BNBUSDT",1739344531828,[[632.78,5.22],[632.76,0.02],[632.75,2.0],[632.73,0.01]],[[632.79,10.73],[632.8,2.82],[632.81,2.51],[632.82,30.43],[632.83,100.63]]]
["binance-futures","BNBUSDT",1739344613083,[[633.39,10.7],[633.36,7.75],[633.35,2.92],[633.27,3.92],[633.25,3.68]],[[633.4,13.24],[633.41,1.66],[633.42,3.91],[633.43,4.57],[633.44,3.36]]]
["binance-futures","BNBUSDT",1739344662816,[[634.09,32.6],[634.08,15.11],[634.07,7.67],[634.06,7.23],[634.05,7.9]],[[634.1,11.85],[634.14,8.18],[634.15,0.66],[634.16,3.31],[634.17,0.14]]]
["binance-futures","BNBUSDT",1739344713430,[[634.22,12.46],[634.21,0.66],[634.2,2.52],[634.19,8.65],[634.18,26.48]],[[634.23,1.12],[634.26,1.0],[634.27,0.04],[634.28,8.24],[634.29,2.69]]]
["binance-futures","BNBUSDT",1739344731441,[[634.13,3.05],[634.12,2.85],[634.1,4.56],[634.08,12.94],[634.07,7.32]],[[634.14,13.77],[634.16,3.0],[634.17,0.01],[634.18,4.19],[634.2,3.42]]]
["binance-futures","BNBUSDT",1739344776289,[[635.32,12.25],[635.29,0.63],[635.28,0.63],[635.26,4.13],[635.25,6.5]],[[635.33,54.45],[635.34,14.37],[635.35,3.18],[635.36,4.24],[635.37,0.41]]]
["binance-futures","BNBUSDT",1739344833861,[[634.63,0.17],[634.62,2.13],[634.61,0.37],[634.6,0.18]],[[634.65,33.39],[634.66,19.73],[634.67,8.23],[634.68,11.0],[634.69,7.35]]]
["binance-futures","BNBUSDT",1739344867527,[[634.58,8.52],[634.57,0.02],[634.56,4.36],[634.55,0.03],[634.54,3.38]],[[634.59,9.13],[634.6,3.36],[634.61,2.5],[634.62,6.57],[634.63,3.49]]]
["binance-futures","BNBUSDT",1739344949545,[[634.42,5.42],[634.41,1.51],[634.4,7.81],[634.39,5.54],[634.38,6.61]],[[634.43,0.36],[634.44,3.03],[634.45,1.63],[634.46,3.2],[634.47,1.02]]]
["binance-futures","BNBUSDT",1739344992355,[[634.39,6.58],[634.38,3.69],[634.37,0.22],[634.36,3.03],[634.35,4.31]],[[634.4,15.29],[634.42,2.77],[634.43,7.2],[634.44,11.92],[634.45,0.63]]]
["binance-futures","BNBUSDT",1739345013625,[[634.35,18.52],[634.34,13.88],[634.33,2.54],[634.32,5.61],[634.31,2.42]],[[634.36,2.69],[634.37,3.15],[634.4,6.22],[634.41,3.8],[634.42,6.96]]]
["binance-futures","BNBUSDT",1739345071043,[[634.46,12.3],[634.45,8.55],[634.44,10.05],[634.43,11.87],[634.42,0.53]],[[634.47,1.07],[634.51,3.78],[634.52,3.03],[634.54,3.95],[634.56,10.8]]]
["binance-futures","BNBUSDT",1739345129710,[[634.87,12.21],[634.86,11.81],[634.85,8.8],[634.84,5.84],[634.83,6.31]],[[634.88,4.21],[634.89,0.01],[634.9,4.24],[634.95,0.44],[634.97,1.2]]]
["binance-futures","BNBUSDT",1739345193044,[[636.19,5.94],[636.18,0.89],[636.15,0.17],[636.14,2.47],[636.13,0.99]],[[636.2,14.88],[636.21,4.29],[636.22,10.49],[636.23,6.72],[636.24,12.37]]]
["binance-futures","BNBUSDT",1739345229510,[[635.87,6.69],[635.86,2.59],[635.84,2.59],[635.83,0.63]],[[635.88,9.6],[635.89,3.16],[635.9,2.61],[635.91,1.13],[635.93,1.53]]]
["binance-futures","BNBUSDT",1739345301148,[[636.6,14.43],[636.59,0.03],[636.56,2.88],[636.55,0.63],[635.92,20.3]],[[636.61,30.89],[636.62,6.51],[636.63,11.58],[636.64,10.04],[636.65,7.04]]]
["binance-futures","BNBUSDT",1739345327181,[[636.94,9.27],[636.93,2.79],[636.92,4.69],[636.91,11.82],[636.9,9.55]],[[636.95,11.01],[636.96,3.15],[636.98,3.15],[636.99,1.82],[637.07,1.22]]]
["binance-futures","BNBUSDT",1739345355936,[[637.56,8.43],[637.54,5.7],[637.53,2.07],[637.52,5.52],[637.51,2.86]],[[637.57,0.93],[637.58,3.31],[637.59,1.87],[637.6,3.31],[637.61,0.1]]]
["binance-futures","BNBUSDT",1739345396087,[[637.94,24.3],[637.93,17.47],[637.92,7.68],[637.91,4.43],[637.9,12.79]],[[637.95,5.6],[637.96,0.31],[637.97,2.41],[637.98,3.48],[637.99,0.63]]]
["binance-futures","BNBUSDT",1739345443641,[[638.91,8.52],[638.87,2.06],[638.86,3.53],[638.85,9.54],[638.83,2.64]],[[638.92,32.19],[638.93,17.85],[638.94,12.29],[638.95,4.37],[638.96,9.28]]]
["binance-futures","BNBUSDT",1739345491934,[[637.9,0.31],[637.87,2.96],[637.86,12.84],[637.81,0.72],[637.8,4.64]],[[637.91,14.1],[637.92,8.77],[637.93,5.28],[637.94,5.03],[637.95,1.57]]]
["binance-futures","BNBUSDT",1739345538783,[[637.63,0.35],[637.6,3.13],[637.59,4.94],[637.57,3.3],[637.56,0.63]],[[637.64,23.81],[637.65,7.62],[637.66,5.63],[637.67,1.21],[637.68,13.19]]]
["binance-futures","BNBUSDT",1739345595937,[[637.84,3.32],[637.83,0.03],[637.8,3.74],[637.79,0.03],[637.77,4.62]],[[637.85,10.97],[637.86,10.11],[637.87,6.93],[637.88,10.44],[637.89,7.13]]]
["binance-futures","BNBUSDT",1739345633556,[[638.14,10.49],[638.13,8.74],[638.12,5.12],[638.11,7.38],[638.1,11.39]],[[638.15,0.38],[638.16,2.95],[638.18,4.75],[638.2,2.97],[638.21,0.02]]]
["binance-futures","BNBUSDT",1739345659430,[[638.26,21.13],[638.25,5.88],[638.24,13.92],[638.23,0.63],[638.22,8.08]],[[638.27,14.2],[638.28,2.21],[638.29,13.88],[638.31,0.01],[638.32,3.13]]]
["binance-futures","BNBUSDT",1739345695513,[[638.11,0.4],[638.08,3.11],[638.06,3.08],[638.05,1.88],[638.04,5.15]],[[638.12,7.21],[638.13,1.84],[638.14,2.41],[638.15,3.79],[638.16,1.11]]]
["binance-futures","BNBUSDT",1739345756549,[[637.04,0.01],[637.03,13.27],[637.02,1.28],[637.01,0.04],[637.0,19.63]],[[637.05,11.19],[637.06,12.55],[637.07,44.78],[637.08,3.27],[637.09,1.47]]]
["binance-futures","BNBUSDT",1739345801632,[[636.99,32.22],[636.98,11.23],[636.96,8.87],[636.95,6.12],[636.88,11.68]],[[637.0,11.99],[637.01,1.79],[637.02,8.53],[637.04,2.66],[637.08,3.27]]]
["binance-futures","BNBUSDT",1739345863250,[[636.95,10.84],[636.94,2.63],[636.91,2.89],[636.9,7.35],[636.89,6.39]],[[636.96,1.99],[636.97,0.65],[636.98,4.56],[636.99,3.14],[637.0,4.66]]]
["binance-futures","BNBUSDT",1739345877734,[[636.9,26.92],[636.89,8.54],[636.88,13.16],[636.87,2.41],[636.86,4.32]],[[636.91,0.04],[636.93,3.14],[636.94,2.96],[636.96,6.59],[636.98,2.63]]]
["binance-futures","BNBUSDT",1739345972728,[[638.14,4.86],[638.12,2.78],[638.11,0.02],[638.1,2.63],[638.06,2.1]],[[638.15,21.39],[638.16,13.17],[638.17,6.26],[638.18,7.26],[638.2,6.37]]]
["binance-futures","BNBUSDT",1739345995252,[[637.9,6.83],[637.89,0.02],[637.88,0.13],[637.86,3.28],[637.83,0.01]],[[637.91,16.38],[637.92,11.2],[637.93,7.95],[637.94,9.95],[637.95,6.63]]]
["binance-futures","BNBUSDT",1739346026864,[[637.34,11.48],[637.33,0.65],[637.32,2.32],[637.31,5.23],[637.3,2.92]],[[637.35,5.21],[637.36,3.05],[637.38,7.2],[637.39,9.1],[637.4,4.49]]]
["binance-futures","BNBUSDT",1739346105549,[[637.84,7.72],[637.82,3.04],[637.81,3.02],[637.8,5.96]],[[637.85,9.79],[637.86,3.67],[637.87,0.72],[637.88,6.2],[637.89,2.39]]]
["binance-futures","BNBUSDT",1739346146967,[[637.23,11.96],[637.21,0.63],[637.2,0.63],[637.19,2.07],[637.18,3.58]],[[637.24,2.2],[637.25,0.02],[637.26,0.02],[637.28,4.09],[637.29,1.86]]]
["binance-futures","BNBUSDT",1739346211170,[[636.59,4.92],[636.58,0.2],[636.56,0.02],[636.54,6.63],[636.49,1.27]],[[636.6,35.88],[636.61,9.41],[636.62,11.85],[636.63,2.7],[636.64,7.04]]]
["binance-futures","BNBUSDT",1739346214562,[[636.47,2.33],[636.46,0.38],[636.42,7.62],[636.4,0.22],[636.39,17.15]],[[636.48,31.21],[636.49,20.7],[636.5,16.77],[636.51,11.71],[636.52,12.04]]]
["binance-futures","BNBUSDT",1739346270151,[[636.28,0.18],[636.27,1.03],[636.25,7.06],[636.24,11.87],[636.23,0.06]],[[636.29,28.98],[636.3,15.85],[636.31,9.27],[636.32,11.26],[636.33,11.81]]]
["binance-futures","BNBUSDT",1739346334686,[[636.04,4.14],[636.01,2.37],[636.0,9.15],[635.97,0.03],[635.96,0.07]],[[636.05,7.03],[636.06,5.98],[636.07,5.54],[636.08,10.31],[636.09,9.75]]]
["binance-futures","BNBUSDT",1739346379495,[[636.66,0.21],[636.65,0.05],[636.64,2.96],[636.61,2.99],[636.59,0.01]],[[636.67,11.15],[636.68,11.95],[636.69,7.96],[636.7,35.4],[636.71,1.0]]]
["binance-futures","BNBUSDT",1739346455675,[[637.01,34.76],[637.0,20.54],[636.99,6.95],[636.98,25.19],[636.97,0.66]],[[637.02,0.54],[637.03,0.03],[637.07,0.05],[637.12,24.3],[637.59,11.28]]]
["binance-futures","BNBUSDT",1739346490966,[[636.92,8.1],[636.91,0.02],[636.9,0.04],[636.88,3.82],[636.86,0.02]],[[636.93,11.63],[636.94,27.98],[636.95,6.3],[636.96,25.03],[636.97,3.82]]]
["binance-futures","BNBUSDT",1739346519687,[[637.57,0.25],[637.56,0.32],[637.54,0.62],[637.53,0.02],[637.52,3.29]],[[637.58,10.9],[637.59,7.13],[637.6,7.74],[637.61,8.2],[637.62,5.72]]]
["binance-futures","BNBUSDT",1739346556560,[[637.49,19.33],[637.48,3.1],[637.47,1.92],[637.46,6.24],[637.45,2.8]],[[637.5,8.26],[637.51,0.03],[637.52,0.01],[637.56,0.67],[637.57,0.74]]]
["binance-futures","BNBUSDT",1739346627518,[[637.71,20.44],[637.7,17.33],[637.69,9.5],[637.68,18.45],[637.67,2.56]],[[637.72,0.5],[637.74,3.12],[637.75,0.02],[637.76,3.56],[637.78,0.07]]]
["binance-futures","BNBUSDT",1739346682838,[[637.89,7.68],[637.88,3.82],[637.87,0.63],[637.86,4.05],[637.85,0.85]],[[637.9,56.95],[637.91,0.01],[637.92,3.73],[637.93,1.79],[637.94,3.51]]]
["binance-futures","BNBUSDT",1739346747710,[[638.02,9.58],[638.01,1.73],[638.0,3.96],[637.99,3.0],[637.98,4.59]],[[638.03,6.31],[638.04,6.66],[638.05,3.53],[638.06,3.96],[638.07,5.44]]]
["binance-futures","BNBUSDT",1739346779421,[[637.49,10.77],[637.48,3.76],[637.46,3.79],[637.45,0.69],[637.44,4.86]],[[637.5,14.58],[637.52,3.76],[637.53,3.94],[637.54,3.76],[637.56,19.94]]]
["binance-futures","BNBUSDT",1739346845886,[[636.74,6.61],[636.72,1.82],[636.71,7.6],[636.7,0.44],[636.69,3.12]],[[636.75,6.28],[636.76,5.65],[636.77,2.07],[636.78,6.8],[636.79,0.63]]]
["binance-futures","BNBUSDT",1739346897538,[[636.51,6.25],[636.5,6.09],[636.49,2.14],[636.48,1.9],[636.47,3.02]],[[636.52,10.81],[636.54,3.86],[636.55,1.6],[636.56,3.23],[636.57,3.99]]]
["binance-futures","BNBUSDT",1739346974320,[[636.57,16.63],[636.55,5.3],[636.53,4.85],[636.52,6.96],[636.51,8.13]],[[636.58,3.1],[636.6,0.65],[636.61,0.64],[636.62,3.09],[636.63,3.98]]]
["binance-futures","BNBUSDT",1739347002852,[[636.94,11.01],[636.93,6.72],[636.92,5.24],[636.91,7.05],[636.9,10.74]],[[636.95,1.0],[636.96,0.24],[636.98,0.18],[636.99,18.29],[637.0,2.36]]]
["binance-futures","BNBUSDT",1739347049476,[[637.12,9.45],[637.11,4.88],[637.1,5.93],[637.09,8.94],[637.08,3.21]],[[637.13,3.58],[637.14,3.27],[637.15,0.65],[637.16,3.68],[637.17,5.23]]]
["binance-futures","BNBUSDT",1739347119767,[[637.21,2.29],[637.2,3.07],[637.18,3.07],[637.16,3.05],[637.14,0.63]],[[637.22,29.05],[637.23,7.42],[637.24,5.56],[637.25,2.97],[637.26,7.73]]]
["binance-futures","BNBUSDT",1739347185845,[[636.83,2.89],[636.82,0.02],[636.8,3.2],[636.78,5.33],[636.77,3.14]],[[636.84,15.89],[636.85,3.33],[636.87,0.01],[636.89,0.02],[636.9,3.85]]]
["binance-futures","BNBUSDT",1739347192219,[[636.91,3.77],[636.9,3.04],[636.88,3.04],[636.86,3.04],[636.85,0.63]],[[636.92,9.72],[636.93,1.83],[636.94,6.23],[636.95,2.2],[636.96,3.67]]]
["binance-futures","BNBUSDT",1739347267586,[[636.99,14.17],[636.98,9.57],[636.97,0.63],[636.96,3.24],[636.95,2.17]],[[637.0,2.36],[637.01,0.01],[637.02,0.65],[637.03,3.2],[637.05,5.67]]]
["binance-futures","BNBUSDT",1739347286664,[[637.58,22.51],[637.57,2.13],[637.56,3.24],[637.55,2.75],[637.53,1.68]],[[637.59,0.73],[637.63,1.54],[637.65,0.16],[637.66,4.81],[637.69,3.41]]]
["binance-futures","BNBUSDT",1739347362403,[[637.16,1.45],[637.15,0.64],[637.14,3.37],[637.13,0.03],[637.12,2.74]],[[637.17,11.3],[637.19,2.17],[637.2,5.25],[637.21,1.99],[637.22,5.66]]]
["binance-futures","BNBUSDT",1739347396683,[[637.65,4.57],[637.62,2.71],[637.61,0.03],[637.37,5.69],[637.35,27.42]],[[637.66,9.04],[637.67,2.35],[637.68,6.22],[637.69,27.38],[637.71,0.02]]]
["binance-futures","BNBUSDT",1739347424147,[[637.2,5.29],[637.19,0.84],[637.17,2.31],[637.15,0.64],[637.13,1.54]],[[637.21,10.3],[637.22,6.92],[637.23,2.46],[637.24,8.03],[637.26,9.95]]]
["binance-futures","BNBUSDT",1739347514321,[[637.81,18.33],[637.8,3.5],[637.79,2.11],[637.78,6.43],[637.77,6.2]],[[637.82,4.75],[637.83,0.05],[637.84,3.23],[637.85,0.02],[637.86,3.54]]]
["binance-futures","BNBUSDT",1739347528307,[[637.66,7.51],[637.65,1.73],[637.64,5.18],[637.63,5.59],[637.62,9.82]],[[637.67,7.99],[637.68,0.04],[637.69,2.55],[637.7,1.24],[637.71,0.41]]]
["binance-futures","BNBUSDT",1739347601408,[[637.62,6.09],[637.61,0.02],[637.58,4.29],[637.52,3.91],[637.51,3.77]],[[637.63,9.13],[637.64,7.94],[637.65,2.36],[637.66,3.87],[637.67,0.99]]]
["binance-futures","BNBUSDT",1739347612891,[[637.61,25.69],[637.6,2.74],[637.59,2.66],[637.58,15.12],[637.57,1.98]],[[637.62,5.13],[637.63,1.5],[637.64,0.02],[637.65,2.54],[637.66,2.9]]]
["binance-futures","BNBUSDT",1739347654592,[[637.52,15.06],[637.51,11.03],[637.5,11.88],[637.49,0.47],[637.48,9.16]],[[637.53,0.88],[637.54,2.88],[637.56,2.88],[637.58,2.87],[637.59,0.04]]]
["binance-futures","BNBUSDT",1739347724196,[[637.33,14.18],[637.32,13.92],[637.31,2.31],[637.3,11.33],[637.29,10.13]],[[637.34,0.33],[637.36,2.32],[637.38,2.91],[637.39,1.82],[637.4,0.6]]]
["binance-futures","BNBUSDT",1739347759387,[[637.3,4.1],[637.28,2.06],[637.27,0.01],[637.26,2.68],[637.25,0.01]],[[637.31,24.67],[637.32,2.67],[637.33,4.08],[637.34,8.98],[637.35,13.87]]]
["binance-futures","BNBUSDT",1739347840111,[[637.08,6.63],[637.07,0.07],[637.05,0.02],[637.01,0.04],[636.98,8.66]],[[637.09,2.1],[637.1,2.04],[637.12,3.67],[637.13,7.47],[637.14,7.31]]]
["binance-futures","BNBUSDT",1739347858852,[[636.99,3.07],[636.98,2.2],[636.97,0.65],[636.96,3.64],[636.95,0.04]],[[637.0,17.24],[637.01,4.89],[637.02,6.79],[637.03,9.43],[637.04,7.71]]]
["binance-futures","BNBUSDT",1739347931054,[[637.46,9.57],[637.45,0.08],[637.43,0.03],[637.42,2.16],[637.22,4.67]],[[637.47,12.39],[637.48,2.03],[637.5,5.63],[637.51,2.45],[637.52,8.44]]]
["binance-futures","BNBUSDT",1739347932193,[[637.39,0.01],[637.38,0.28],[637.37,0.31],[637.36,5.25]],[[637.4,14.02],[637.41,2.18],[637.42,11.25],[637.43,0.21],[637.44,7.65]]]
["binance-futures","BNBUSDT",1739347985582,[[637.02,2.3],[637.01,0.19],[637.0,3.98],[636.98,2.93],[636.97,1.0]],[[637.03,3.98],[637.04,10.56],[637.05,1.96],[637.06,2.59],[637.07,1.51]]]
["binance-futures","BNBUSDT",1739348046640,[[636.5,21.8],[636.49,2.25],[636.48,3.82],[636.47,0.9],[636.46,8.63]],[[636.51,6.63],[636.52,0.04],[636.54,4.62],[636.55,2.42],[636.56,9.02]]]
["binance-futures","BNBUSDT",1739348085704,[[636.62,5.86],[636.61,0.01],[636.6,2.88],[636.59,0.05],[636.58,3.21]],[[636.63,12.13],[636.64,2.23],[636.65,0.02],[636.66,0.65],[636.67,2.53]]]
["binance-futures","BNBUSDT",1739348159938,[[637.5,12.93],[637.49,1.99],[637.48,4.63],[637.47,3.29],[637.46,8.62]],[[637.51,0.38],[637.52,2.23],[637.53,16.6],[637.56,2.85],[637.57,6.46]]]
["binance-futures","BNBUSDT",1739348187006,[[638.08,2.64],[638.07,1175.41],[638.05,0.63],[638.04,22.47],[637.96,2.8]],[[638.15,5.43],[638.16,0.04],[638.17,1.51],[638.18,0.06],[638.19,4.26]]]
["binance-futures","BNBUSDT",1739348218238,[[638.1,3.32],[638.09,5.7],[638.07,0.02],[638.01,5.05],[638.0,14.64]],[[638.11,11.02],[638.12,4.22],[638.13,2.07],[638.14,4.18],[638.16,6.44]]]
["binance-futures","BNBUSDT",1739348284220,[[638.3,8.11],[638.29,2.8],[638.27,0.01],[638.25,5.02],[638.24,10.53]],[[638.31,0.46],[638.33,1.76],[638.35,2.94],[638.37,4.19],[638.38,2.74]]]
["binance-futures","BNBUSDT",1739348308271,[[637.95,2.88],[637.93,0.26],[637.92,3.53],[637.91,0.03],[637.82,15.7]],[[637.96,7.11],[637.97,5.25],[637.98,3.18],[637.99,6.62],[638.01,10.41]]]
["binance-futures","BNBUSDT",1739348366535,[[637.54,3.78],[637.53,4.77],[637.52,3.48],[637.51,2.95],[637.5,9.28]],[[637.55,0.81],[637.56,0.63],[637.57,0.64],[637.58,3.51],[637.59,2.01]]]
["binance-futures","BNBUSDT",1739348414160,[[637.03,0.47],[637.02,0.04],[637.01,0.03],[637.0,17.37],[636.98,2.8]],[[637.04,32.91],[637.05,2.82],[637.06,5.46],[637.07,15.67],[637.08,14.59]]]
["binance-futures","BNBUSDT",1739348475328,[[638.15,8.33],[638.14,2.11],[638.13,1.83],[638.12,1.97],[638.11,1.56]],[[638.16,12.81],[638.18,2.4],[638.19,4.2],[638.2,0.32],[638.21,14.05]]]
["binance-futures","BNBUSDT",1739348514282,[[637.91,0.31],[637.89,0.02],[637.88,2.67],[637.8,10.39],[637.79,12.62]],[[637.92,19.88],[637.93,12.85],[637.94,1.87],[637.95,14.48],[637.96,10.23]]]
["binance-futures","BNBUSDT",1739348545678,[[637.71,3.53],[637.7,1.87],[637.69,6.64],[637.68,1.87],[637.67,2.31]],[[637.72,11.69],[637.73,2.54],[637.74,5.77],[637.75,16.54],[637.76,4.07]]]
["binance-futures","BNBUSDT",1739348627561,[[638.04,1.72],[638.03,0.02],[638.02,0.76],[638.01,1.82],[638.0,1.98]],[[638.05,20.97],[638.06,11.2],[638.07,11.17],[638.08,7.65],[638.09,7.69]]]
["binance-futures","BNBUSDT",1739348659959,[[638.22,9.45],[638.21,2.17],[638.2,2.17],[638.19,2.68],[638.18,2.23]],[[638.23,7.61],[638.24,2.36],[638.25,3.33],[638.26,2.63],[638.27,9.54]]]
["binance-futures","BNBUSDT",1739348705984,[[637.92,2.05],[637.91,0.01],[637.9,0.4],[637.89,0.01],[637.86,1.18]],[[637.93,18.85],[637.94,15.47],[637.95,7.71],[637.96,12.16],[637.98,11.14]]]
["binance-futures","BNBUSDT",1739348768409,[[636.78,8.42],[636.76,2.63],[636.75,4.08],[636.74,6.23],[636.73,8.21]],[[636.79,8.31],[636.8,2.19],[636.81,4.24],[636.82,4.97],[636.83,5.58]]]
["binance-futures","BNBUSDT",1739348779654,[[636.7,3.02],[636.68,3.83],[636.67,0.66],[636.6,2.87],[636.58,0.52]],[[636.71,1.63],[636.72,12.67],[636.73,7.52],[636.74,8.63],[636.75,6.48]]]
["binance-futures","BNBUSDT",1739348869193,[[638.2,2.31],[638.18,2.05],[638.17,0.63],[638.16,2.68],[638.11,5.71]],[[638.21,12.37],[638.22,10.28],[638.23,1.46],[638.24,2.05],[638.25,2.24]]]
["binance-futures","BNBUSDT",1739348890268,[[638.18,7.67],[638.17,3.88],[638.16,5.13],[638.15,5.09],[638.14,2.07]],[[638.19,1.85],[638.2,3.05],[638.22,5.12],[638.23,3.08],[638.3,8.07]]]
["binance-futures","BNBUSDT",1739348923866,[[638.31,14.28],[638.3,5.55],[638.29,7.72],[638.28,11.75],[638.27,0.64]],[[638.32,1.57],[638.33,50.13],[638.34,1.2],[638.35,0.06],[638.36,1.98]]]
["binance-futures","BNBUSDT",1739349005213,[[638.05,3.68],[638.04,1.28],[638.02,2.41],[638.0,5.29],[637.98,6.58]],[[638.06,6.95],[638.07,7.04],[638.08,5.52],[638.1,3.84],[638.11,1.97]]]
["binance-futures","BNBUSDT",1739349033506,[[637.96,11.06],[637.94,5.62],[637.93,6.62],[637.92,12.53],[637.91,1.73]],[[637.97,0.49],[638.01,0.02],[638.02,2.64],[638.04,2.9],[638.05,1.67]]]
["binance-futures","BNBUSDT",1739349103321,[[637.75,1.21],[637.74,0.5],[637.71,0.01],[637.7,1.83],[637.69,0.65]],[[637.76,10.63],[637.78,3.47],[637.79,0.01],[637.8,3.6],[637.83,5.92]]]
["binance-futures","BNBUSDT",1739349146719,[[639.58,0.7],[639.57,0.15],[639.56,2.58],[639.55,0.64],[639.54,12.45]],[[639.59,8.63],[639.6,1.65],[639.62,2.23],[639.63,2.45],[639.64,6.87]]]
["binance-futures","BNBUSDT",1739349154959,[[639.71,1.21],[639.7,2.58],[639.68,4.51],[639.66,5.13],[639.65,0.06]],[[639.72,6.81],[639.73,0.02],[639.74,4.61],[639.76,4.78],[639.77,0.14]]]
["binance-futures","BNBUSDT",1739349203126,[[638.77,5.66],[638.76,12.56],[638.73,0.61],[638.71,2.72]],[[638.78,1.96],[638.79,0.08],[638.8,2.73],[638.82,5.03],[638.84,2.93]]]
["binance-futures","BNBUSDT",1739349247503,[[638.37,3.7],[638.36,1.71],[638.35,1.07],[638.34,2.91],[638.33,2.04]],[[638.38,4.95],[638.4,5.51],[638.41,0.63],[638.42,1.74],[638.46,4.54]]]
["binance-futures","BNBUSDT",1739349314297,[[638.27,14.81],[638.26,1.71],[638.24,1.71],[638.23,0.63],[638.22,3.46]],[[638.28,1.43],[638.3,1.74],[638.32,1.75],[638.33,2.08],[638.43,5.3]]]
["binance-futures","BNBUSDT",1739349353030,[[638.32,8.86],[638.3,1.99],[638.29,0.63],[638.28,2.52]],[[638.33,28.65],[638.34,0.63],[638.35,2.18],[638.36,3.84],[638.38,1.8]]]
["binance-futures","BNBUSDT",1739349385904,[[638.27,4.0],[638.25,0.02],[638.23,0.64],[638.22,2.59],[638.21,0.04]],[[638.28,1.1],[638.29,1.12],[638.3,1.24],[638.31,3.62],[638.32,1.24]]]
["binance-futures","BNBUSDT",1739349475453,[[638.96,10.79],[638.95,5.09],[638.94,8.64],[638.93,1.77],[638.92,1.78]],[[638.97,0.51],[638.98,0.02],[638.99,1.08],[639.0,15.42],[639.02,0.09]]]
["binance-futures","BNBUSDT",1739349494397,[[638.69,7.34],[638.67,3.18],[638.65,0.64],[638.64,2.43],[638.63,0.05]],[[638.7,7.99],[638.73,1.09],[638.74,3.49],[638.75,0.46],[638.76,2.41]]]
["binance-futures","BNBUSDT",1739349543021,[[638.34,5.66],[638.32,1.61],[638.3,3.37],[638.26,3.37],[636.35,16.62]],[[638.35,15.36],[638.36,1.61],[638.37,0.02],[638.38,5.09],[638.39,0.73]]]
["binance-futures","BNBUSDT",1739349601824,[[638.13,20.35],[638.12,5.28],[638.11,11.94],[638.1,12.57],[638.09,2.41]],[[638.14,0.38],[638.16,0.02],[638.17,6.9],[638.18,0.02],[638.19,0.02]]]
["binance-futures","BNBUSDT",1739349661570,[[638.15,11.3],[638.14,5.51],[638.13,3.56],[638.12,1.69],[638.11,2.78]],[[638.16,5.35],[638.17,3.76],[638.18,1.16],[638.2,3.45],[638.21,0.04]]]
["binance-futures","BNBUSDT",1739349702770,[[638.09,13.25],[638.08,4.52],[638.06,1.69],[638.05,2.34],[638.04,11.34]],[[638.1,0.88],[638.12,0.02],[638.14,2.56],[638.15,0.02],[638.2,5.17]]]
["binance-futures","BNBUSDT",1739349732397,[[638.6,13.11],[638.59,13.21],[638.58,15.0],[638.57,10.53],[638.56,6.66]],[[638.61,0.02],[638.62,0.59],[638.64,0.4],[638.65,0.66],[638.66,0.01]]]
["binance-futures","BNBUSDT",1739349761911,[[639.46,0.01],[639.44,0.02],[639.43,0.65],[639.42,0.63]],[[639.48,14.67],[639.49,2.39],[639.5,1.96],[639.51,1.88],[639.52,7.68]]]
["binance-futures","BNBUSDT",1739349830621,[[639.83,8.67],[639.82,1.86],[639.81,0.71],[639.8,1.86],[639.79,1.85]],[[639.84,5.33],[639.85,3.39],[639.86,8.58],[639.87,10.21],[639.88,1.95]]]
["binance-futures","BNBUSDT",1739349875752,[[639.57,9.74],[639.56,1.87],[639.55,2.69],[639.54,4.22],[639.53,10.75]],[[639.58,0.95],[639.62,1.85],[639.63,3.31],[639.64,17.06],[639.68,3.78]]]
["binance-futures","BNBUSDT",1739349938031,[[639.64,0.88],[639.62,1.67],[639.61,0.66],[639.6,3.04],[639.56,3.8]],[[639.65,2.97],[639.66,1.36],[639.67,1.3],[639.68,3.64],[639.69,0.82]]]
["binance-futures","BNBUSDT",1739349989825,[[639.86,0.07],[639.83,1.5],[639.79,0.63],[639.78,5.4],[639.77,6.24]],[[639.87,6.67],[639.88,3.25],[639.89,4.4],[639.9,5.84],[639.91,2.58]]]
["binance-futures","BNBUSDT",1739350040115,[[640.92,27.33],[640.91,18.68],[640.9,8.33],[640.89,6.23],[640.88,8.99]],[[640.95,0.31],[640.96,0.1],[640.98,0.26],[640.99,15.86],[641.04,0.13]]]
["binance-futures","BNBUSDT",1739350049819,[[640.98,0.41],[640.97,1.8],[640.92,4.22],[640.9,1.95],[640.88,4.4]],[[640.99,7.76],[641.0,9.4],[641.01,0.04],[641.02,9.1],[641.04,4.1]]]
["binance-futures","BNBUSDT",1739350090167,[[640.82,4.67],[640.81,5.62],[640.8,2.73],[640.79,1.8],[640.78,10.01]],[[640.83,13.47],[640.84,6.22],[640.85,9.03],[640.86,4.23],[640.87,3.91]]]
["binance-futures","BNBUSDT",1739350164475,[[641.62,8.99],[641.6,4.65],[641.59,0.63],[641.58,7.36]],[[641.63,6.48],[641.64,0.08],[641.65,2.13],[641.66,5.57],[641.68,2.5]]]
["binance-futures","BNBUSDT",1739350188657,[[641.53,5.03],[641.52,2.14],[641.51,0.14],[641.5,1.49],[641.49,3.18]],[[641.54,13.42],[641.55,4.38],[641.56,2.11],[641.58,6.16],[641.59,9.65]]]
["binance-futures","BNBUSDT",1739350254901,[[642.3,6.58],[642.29,0.03],[642.28,2.58],[642.27,0.02],[642.26,2.62]],[[642.31,4.05],[642.32,4.4],[642.34,2.63],[642.35,0.39],[642.36,11.58]]]
["binance-futures","BNBUSDT",1739350288008,[[642.14,8.18],[642.13,6.6],[642.12,4.1],[642.11,8.95],[642.1,2.35]],[[642.15,3.53],[642.16,2.22],[642.18,5.66],[642.19,2.76]]]
["binance-futures","BNBUSDT",1739350301607,[[641.98,2.24],[641.97,0.03],[641.92,3.61],[641.91,4.67],[641.9,5.14]],[[641.99,23.05],[642.0,5.26],[642.01,2.3],[642.02,3.07],[642.03,10.83]]]
["binance-futures","BNBUSDT",1739350352020,[[641.92,7.02],[641.88,1.98],[641.87,0.81],[641.86,3.98]],[[641.93,17.53],[641.94,6.91],[641.95,3.63],[641.96,4.82],[641.98,2.09]]]
["binance-futures","BNBUSDT",1739350391198,[[642.47,0.19],[642.44,1.98],[642.4,2.0],[642.37,5.29],[642.25,3.48]],[[642.48,22.68],[642.49,11.28],[642.5,1.88],[642.52,2.38],[642.53,1.95]]]
["binance-futures","BNBUSDT",1739350462702,[[642.9,5.34],[642.88,1.88],[642.87,4.61],[642.86,2.31],[642.84,8.75]],[[642.91,4.26],[642.93,4.43],[642.94,5.95],[642.96,9.66],[642.97,0.63]]]
["binance-futures","BNBUSDT",1739350481458,[[642.7,0.26],[642.69,2.33],[642.68,8.59],[642.67,0.69],[642.66,4.21]],[[642.71,10.61],[642.72,5.48],[642.73,18.81],[642.74,4.61],[642.76,2.99]]]
["binance-futures","BNBUSDT",1739350514326,[[642.76,5.34],[642.75,3.69],[642.74,4.52],[642.72,3.28],[642.7,2.67]],[[642.77,8.58],[642.78,2.45],[642.79,5.68],[642.8,3.09],[642.81,3.56]]]
["binance-futures","BNBUSDT",1739350594209,[[642.77,8.28],[642.75,0.02],[642.74,3.95],[642.73,0.62],[642.72,2.72]],[[642.78,3.78],[642.81,0.04],[642.83,2.6],[642.84,1.57],[642.85,4.97]]]
["binance-futures","BNBUSDT",1739350608195,[[643.99,0.61],[643.98,4.51],[643.97,1.4],[643.96,8.19]],[[644.0,140.89],[644.02,1.73],[644.07,1.34],[644.1,1.19],[644.11,5.47]]]
["binance-futures","BNBUSDT",1739350649220,[[643.54,5.27],[643.53,2.43],[643.52,6.51],[643.51,0.62],[643.5,11.0]],[[643.55,5.69],[643.56,8.14],[643.57,6.82],[643.58,7.97],[643.59,11.03]]]
["binance-futures","BNBUSDT",1739350700112,[[642.37,11.96],[642.36,5.99],[642.35,5.66],[642.34,9.44],[642.33,6.6]],[[642.38,2.66],[642.39,0.04],[642.4,2.26],[642.42,2.87],[642.46,2.27]]]
["binance-futures","BNBUSDT",1739350723116,[[642.7,1.43],[642.66,2.04],[642.62,1.13],[642.61,1.23],[642.6,2.77]],[[642.71,16.73],[642.72,2.72],[642.73,0.62],[642.74,2.1],[642.75,3.6]]]
["binance-futures","BNBUSDT",1739350785238,[[642.77,1.54],[642.76,2.1],[642.75,0.03],[642.74,4.74],[642.73,8.64]],[[642.78,8.81],[642.79,2.53],[642.8,4.01],[642.81,1.74],[642.82,4.08]]]
["binance-futures","BNBUSDT",1739350820891,[[643.06,157.52],[643.04,2.03],[643.03,5.63],[643.02,7.89],[643.01,0.03]],[[643.07,1.75],[643.08,2.6],[643.09,0.94],[643.1,2.5],[643.11,0.15]]]
["binance-futures","BNBUSDT",1739350886522,[[642.65,26.61],[642.64,19.04],[642.63,17.53],[642.62,11.1],[642.61,10.44]],[[642.66,0.62],[642.67,1.45],[642.69,0.02],[642.7,2.45],[642.72,0.65]]]
["binance-futures","BNBUSDT",1739350915868,[[642.92,22.71],[642.91,21.6],[642.9,3.77],[642.89,0.91],[642.88,12.24]],[[642.93,2.38],[642.94,0.02],[642.96,2.41],[642.97,0.03],[643.0,9.28]]]
["binance-futures","BNBUSDT",1739350945939,[[643.53,60.31],[643.52,9.91],[643.51,7.41],[643.5,9.36],[643.49,3.88]],[[643.54,5.98],[643.55,3.25],[643.56,2.93],[643.57,0.13],[643.58,2.95]]]
["binance-futures","BNBUSDT",1739351010520,[[643.87,20.23],[643.86,3.71],[643.84,6.23],[643.83,7.23],[643.81,2.93]],[[643.88,5.67],[643.89,6.49],[643.9,42.81],[643.91,0.02],[643.92,4.26]]]
["binance-futures","BNBUSDT",1739351053002,[[643.92,0.24],[643.89,0.01],[643.85,0.03],[643.84,0.16],[643.83,4.08]],[[643.93,40.11],[643.94,22.31],[643.95,7.84],[643.96,11.06],[643.97,9.73]]]
["binance-futures","BNBUSDT",1739351105173,[[644.39,2.45],[644.38,3.32],[644.36,12.36],[644.35,2.86],[644.33,0.7]],[[644.4,30.44],[644.41,14.9],[644.42,0.97],[644.43,3.91],[644.44,13.69]]]
["binance-futures","BNBUSDT",1739351130752,[[643.19,9.98],[643.18,0.05]],[[643.2,4.67],[643.21,17.57],[643.22,23.83],[643.23,20.15],[643.24,3.83]]]
["binance-futures","BNBUSDT",1739351183784,[[641.69,3.48],[641.68,0.02],[641.67,0.56],[641.66,1.34],[641.65,0.32]],[[641.7,23.01],[641.71,5.81],[641.72,4.37],[641.73,7.35],[641.74,8.85]]]
["binance-futures","BNBUSDT",1739351220424,[[641.24,5.77],[641.23,1.86],[641.22,1.99],[641.21,0.06],[641.2,2.83]],[[641.25,17.66],[641.26,7.29],[641.27,5.64],[641.28,7.24],[641.29,5.53]]]
["binance-futures","BNBUSDT",1739351244059,[[640.99,12.95],[640.98,6.09],[640.97,1.65],[640.96,2.22],[640.95,6.26]],[[641.0,7.02],[641.04,0.62],[641.05,3.2],[641.07,0.02],[641.08,0.06]]]
["binance-futures","BNBUSDT",1739351306165,[[640.78,13.81],[640.77,2.37],[640.76,6.63],[640.75,11.49],[640.74,2.71]],[[640.79,0.67],[640.8,2.64],[640.81,0.62],[640.82,2.0],[640.84,2.05]]]
["binance-futures","BNBUSDT",1739351343455,[[641.46,20.42],[641.45,8.87],[641.44,1.67],[641.42,2.48],[641.41,6.58]],[[641.47,4.34],[641.48,1.91],[641.49,0.03],[641.5,0.08],[641.51,0.05]]]
["binance-futures","BNBUSDT",1739351356508,[[641.29,5.13],[641.28,7.89],[641.26,0.02],[641.25,1.95],[641.24,0.02]],[[641.3,7.94],[641.31,1.72],[641.32,3.76],[641.33,2.85],[641.34,4.84]]]
["binance-futures","BNBUSDT",1739351430972,[[641.42,1.52],[641.41,0.02],[641.4,0.02],[641.39,0.01],[641.37,0.02]],[[641.43,32.49],[641.44,10.79],[641.45,4.43],[641.46,18.03],[641.47,8.28]]]
["binance-futures","BNBUSDT",1739351484362,[[641.3,12.72],[641.29,2.37],[641.28,3.68],[641.27,2.27],[641.26,6.21]],[[641.31,0.62],[641.32,3.05],[641.33,0.89],[641.34,2.42],[641.35,2.47]]]
["binance-futures","BNBUSDT",1739351530019,[[641.78,14.59],[641.77,7.44],[641.74,3.86],[641.73,2.94]],[[641.79,16.54],[641.8,8.58],[641.81,4.77],[641.82,8.57],[641.83,6.87]]]
["binance-futures","BNBUSDT",1739351554277,[[641.69,12.92],[641.68,0.02],[641.64,4.0],[641.63,0.42],[641.62,6.11]],[[641.7,21.35],[641.71,12.22],[641.72,9.51],[641.73,5.48],[641.74,7.27]]]
["binance-futures","BNBUSDT",1739351592746,[[643.06,9.77],[643.05,1.6],[643.04,3.19],[643.03,3.39],[643.02,5.73]],[[643.07,9.75],[643.08,5.08],[643.09,0.64],[643.1,3.19],[643.11,0.01]]]
["binance-futures","BNBUSDT",1739351669350,[[643.19,9.39],[643.18,9.03],[643.16,3.34],[643.15,0.64]],[[643.2,2.83],[643.21,5.0],[643.22,0.02],[643.24,3.42],[643.25,7.11]]]
["binance-futures","BNBUSDT",1739351699426,[[642.86,3.76],[642.85,0.13],[642.84,3.34],[642.83,0.12],[642.82,8.42]],[[642.87,7.31],[642.88,4.97],[642.89,4.15],[642.9,6.97],[642.91,2.38]]]
["binance-futures","BNBUSDT",1739351734934,[[643.49,18.37],[643.48,24.41],[643.47,4.94],[643.46,10.26],[643.45,17.95]],[[643.5,2.26],[643.51,1.85],[643.52,0.44],[643.53,0.01],[643.56,0.03]]]
["binance-futures","BNBUSDT",1739351796112,[[643.19,6.61],[643.18,7.56],[643.15,2.59],[643.14,6.03],[643.13,5.02]],[[643.2,0.13],[643.22,5.38],[643.23,0.02],[643.24,3.47],[643.25,1.73]]]
["binance-futures","BNBUSDT",1739351824238,[[643.7,20.59],[643.69,2.67],[643.68,5.2],[643.67,0.23],[643.66,3.92]],[[643.71,1.05],[643.72,3.64],[643.73,1.91],[643.74,5.54],[643.75,0.62]]]
["binance-futures","BNBUSDT",1739351874838,[[643.52,9.22],[643.51,7.22],[643.5,9.48],[643.49,3.29],[643.48,11.9]],[[643.53,3.89],[643.54,0.09],[643.55,1.11],[643.56,3.46],[643.57,0.02]]]
["binance-futures","BNBUSDT",1739351922716,[[643.02,2.04],[643.01,3.16],[642.97,0.71],[642.96,0.62],[642.94,0.11]],[[643.03,25.51],[643.04,13.57],[643.05,11.3],[643.06,17.9],[643.07,5.52]]]
["binance-futures","BNBUSDT",1739351988108,[[642.51,0.46],[642.5,0.08],[642.48,0.34],[642.47,0.05],[642.45,0.04]],[[642.52,16.44],[642.53,6.04],[642.54,8.28],[642.55,4.38],[642.56,4.74]]]
["binance-futures","BNBUSDT",1739352022328,[[642.15,1.8],[642.14,1.36],[642.12,5.55],[642.11,1.35]],[[642.16,3.28],[642.17,0.02],[642.18,4.76],[642.19,0.63],[642.25,4.9]]]
["binance-futures","BNBUSDT",1739352055041,[[642.03,0.71],[642.02,0.12],[642.01,0.21],[641.97,1.61],[641.95,3.62]],[[642.04,27.3],[642.05,1.75],[642.06,8.25],[642.07,0.62],[642.08,2.81]]]
["binance-futures","BNBUSDT",1739352125143,[[641.52,5.1],[641.51,0.02],[641.5,6.96],[641.48,2.57],[641.46,1.02]],[[641.53,7.37],[641.54,5.45],[641.55,1.8],[641.56,2.54],[641.58,16.92]]]
["binance-futures","BNBUSDT",1739352154467,[[641.87,22.02],[641.86,4.06],[641.85,0.01],[641.84,9.13],[641.83,0.62]],[[641.88,23.88],[641.9,0.03],[641.92,0.04],[641.94,2.37],[643.67,132.5]]]
["binance-futures","BNBUSDT",1739352203109,[[641.48,4.97],[641.47,1.32],[641.46,0.82],[641.45,0.43],[641.44,17.84]],[[641.49,0.4],[641.5,4.62],[641.52,3.02],[641.53,8.06],[641.54,4.5]]]
["binance-futures","BNBUSDT",1739352253485,[[641.54,8.36],[641.53,6.27],[641.52,9.42],[641.51,5.81],[641.5,7.64]],[[641.55,0.7],[641.59,0.65],[641.6,2.12],[641.61,0.04],[641.64,3.09]]]
["binance-futures","BNBUSDT",1739352317349,[[641.72,3.54],[641.71,0.39],[641.7,0.02],[641.69,0.02],[641.68,2.51]],[[641.73,4.96],[641.74,4.32],[641.75,0.89],[641.76,4.71],[641.77,2.23]]]
["binance-futures","BNBUSDT",1739352364133,[[641.57,31.41],[641.53,0.98],[641.52,2.83],[641.51,0.08],[641.5,0.51]],[[641.58,33.54],[641.59,6.01],[641.6,2.38],[641.61,2.45],[641.62,5.53]]]
["binance-futures","BNBUSDT",1739352390525,[[641.98,33.3],[641.96,3.47],[641.95,4.23],[641.94,3.11],[641.92,2.7]],[[641.99,2.58],[642.0,60.95],[642.01,1.85],[642.02,2.51],[642.06,2.38]]]
["binance-futures","BNBUSDT",1739352479414,[[641.46,8.72],[641.45,1.98],[641.44,3.34],[641.43,1.58],[641.42,8.33]],[[641.47,1.26],[641.48,3.17],[641.49,1.26],[641.5,3.17],[641.53,0.62]]]
["binance-futures","BNBUSDT",1739352505557,[[641.75,4.34],[641.74,9.73],[641.73,3.05],[641.72,12.35],[641.71,2.0]],[[641.76,3.01],[641.77,0.38],[641.78,3.01],[641.79,2.29],[641.8,6.62]]]
["binance-futures","BNBUSDT",1739352552255,[[642.29,12.79],[642.28,9.06],[642.27,5.21],[642.26,2.86],[642.25,0.62]],[[642.3,6.53],[642.32,0.02],[642.33,0.06],[642.36,4.56],[642.38,2.19]]]
["binance-futures","BNBUSDT",1739352618988,[[642.91,21.03],[642.9,19.42],[642.89,8.06],[642.88,14.8],[642.87,10.87]],[[642.92,0.13],[642.93,0.09],[642.94,0.11],[642.95,7.6],[642.96,0.04]]]
["binance-futures","BNBUSDT",1739352666811,[[642.0,16.1],[641.97,0.03],[641.95,0.62],[641.91,28.41],[641.9,30.51]],[[642.01,26.75],[642.02,39.21],[642.03,13.05],[642.04,11.53],[642.05,6.18]]]
["binance-futures","BNBUSDT",1739352719071,[[642.31,0.06],[642.29,1.8],[642.28,2.85],[642.27,0.03],[642.23,0.31]],[[642.32,15.44],[642.33,2.08],[642.34,5.76],[642.35,6.81],[642.36,5.53]]]
["binance-futures","BNBUSDT",1739352729942,[[642.48,0.14],[642.46,0.02],[642.45,0.02],[642.44,4.12],[642.42,0.66]],[[642.49,13.72],[642.5,14.19],[642.51,10.55],[642.52,11.31],[642.53,6.95]]]
["binance-futures","BNBUSDT",1739352770094,[[642.35,18.9],[642.33,0.04],[642.32,2.07],[642.31,7.55],[642.3,3.92]],[[642.36,0.41],[642.38,0.48],[642.39,4.13],[642.42,1.64],[642.43,0.64]]]
["binance-futures","BNBUSDT",1739352845922,[[641.56,1.2],[641.55,3.32],[641.54,4.78],[641.53,5.72],[641.52,0.4]],[[641.57,22.4],[641.58,8.41],[641.59,9.99],[641.6,11.55],[641.61,8.79]]]
["binance-futures","BNBUSDT",1739352872527,[[641.42,3.41],[641.4,0.01],[641.38,0.01],[641.36,3.06],[641.29,9.61]],[[641.43,14.73],[641.44,3.06],[641.45,0.8],[641.46,14.11],[641.47,7.69]]]
["binance-futures","BNBUSDT",1739352948882,[[642.49,2.22],[642.48,3.18],[642.45,6.39],[642.44,6.64],[642.43,3.85]],[[642.5,12.85],[642.51,1.95],[642.52,10.8],[642.53,3.21],[642.54,11.85]]]
["binance-futures","BNBUSDT",1739352993095,[[642.74,30.07],[642.73,11.52],[642.72,11.37],[642.71,8.44],[642.7,14.47]],[[642.75,1.26],[642.78,0.02],[642.8,3.1],[642.81,0.06],[642.83,0.01]]]
["binance-futures","BNBUSDT",1739353009331,[[643.49,18.54],[643.48,16.72],[643.47,8.38],[643.46,10.79],[643.45,10.79]],[[643.5,2.74],[643.51,0.05],[643.54,0.14],[643.56,0.62],[643.57,2.82]]]
["binance-futures","BNBUSDT",1739353059376,[[645.71,0.28],[645.7,0.04],[645.66,5.69],[645.65,1.45],[645.63,4.98]],[[645.72,4.52],[645.73,0.65],[645.75,0.02],[645.76,2.07],[645.77,5.26]]]
["binance-futures","BNBUSDT",1739353099521,[[646.06,3.11],[646.05,0.67],[646.04,3.42],[646.03,1.23],[646.02,3.21]],[[646.07,10.17],[646.08,5.27],[646.09,7.15],[646.1,3.42],[646.11,0.49]]]
["binance-futures","BNBUSDT",1739353163174,[[645.11,21.05],[645.1,0.04],[645.09,3.14],[645.08,4.18],[645.07,3.14]],[[645.12,6.47],[645.13,0.64],[645.14,2.92],[645.17,4.38],[645.22,5.48]]]
["binance-futures","BNBUSDT",1739353201165,[[644.93,18.87],[644.92,1.8],[644.9,3.21],[644.89,2.56],[644.88,3.28]],[[644.94,10.64],[644.95,1.23],[644.96,2.64],[644.97,6.13],[644.98,5.68]]]
["binance-futures","BNBUSDT",1739353224142,[[645.63,3.49],[645.62,12.35],[645.61,488.64],[645.6,3.26],[645.59,0.36]],[[645.64,17.28],[645.65,2.25],[645.66,3.55],[645.67,3.58],[645.68,4.85]]]
["binance-futures","BNBUSDT",1739353310267,[[645.02,0.35],[645.0,0.03],[644.99,0.04],[644.97,1.78],[644.96,0.05]],[[645.03,34.11],[645.04,14.84],[645.05,5.2],[645.06,10.72],[645.07,4.29]]]
["binance-futures","BNBUSDT",1739353330177,[[645.2,6.23],[645.19,13.61],[645.18,4.14],[645.17,0.05],[645.16,3.52]],[[645.21,9.47],[645.24,1.67],[645.25,7.64],[645.3,1.84],[645.35,0.78]]]
["binance-futures","BNBUSDT",1739353378953,[[645.06,18.09],[645.05,6.25],[645.04,3.89],[645.03,8.33],[645.02,6.42]],[[645.07,2.25],[645.1,3.19],[645.12,3.96],[645.13,2.33],[645.15,1.8]]]
["binance-futures","BNBUSDT",1739353440346,[[644.27,1.66],[644.26,0.02],[644.25,0.01],[644.24,1.97],[644.23,0.05]],[[644.28,11.74],[644.29,0.64],[644.3,2.86],[644.31,2.09],[644.32,4.81]]]
["binance-futures","BNBUSDT",1739353493542,[[644.04,9.98],[644.03,9.1],[644.02,1.69],[644.01,11.36],[644.0,2.19]],[[644.05,4.05],[644.06,0.43],[644.08,2.86],[644.1,5.88],[644.11,9.33]]]
["binance-futures","BNBUSDT",1739353542282,[[644.78,4.32],[644.77,0.62],[644.76,3.88],[644.74,2.73],[644.71,1.68]],[[644.79,10.81],[644.8,1.65],[644.81,1.65],[644.83,0.67],[653.18,16.79]]]
["binance-futures","BNBUSDT",1739353567568,[[644.88,1.33],[644.85,2.34],[644.84,9.99],[644.83,0.62],[644.82,43.7]],[[644.89,14.5],[644.9,3.0],[644.91,2.5],[644.92,8.66],[644.93,0.46]]]
["binance-futures","BNBUSDT",1739353649082,[[645.48,13.87],[645.47,6.52],[645.46,5.88],[645.45,6.5],[645.44,4.19]],[[645.49,0.65],[645.5,2.7],[645.51,0.03],[645.53,0.04],[645.57,8.07]]]
["binance-futures","BNBUSDT",1739353681925,[[645.37,7.16],[645.36,0.64],[645.34,4.41],[645.33,19.34],[645.19,20.81]],[[645.38,10.35],[645.39,4.36],[645.4,4.41],[645.41,1.8],[645.42,11.13]]]
["binance-futures","BNBUSDT",1739353713192,[[645.54,17.26],[645.53,7.51],[645.52,3.43],[645.51,5.44],[645.5,2.22]],[[645.55,0.62],[645.56,3.79],[645.58,3.84],[645.6,4.44],[645.62,2.42]]]
["binance-futures","BNBUSDT",1739353790176,[[644.99,6.9],[644.96,0.01],[644.95,1.85],[644.94,0.02],[644.93,0.03]],[[645.0,7.68],[645.01,1.05],[645.02,3.22],[645.03,1.62],[645.04,6.9]]]
["binance-futures","BNBUSDT",1739353842658,[[645.37,15.45],[645.36,3.07],[645.34,3.06],[645.33,0.46],[645.31,7.1]],[[645.38,8.31],[645.39,0.6],[645.4,3.1],[645.42,3.72],[645.43,0.66]]]
["binance-futures","BNBUSDT",1739353893967,[[645.97,4.31],[645.96,4.34],[645.94,7.51],[645.93,0.29]],[[645.98,514.9],[645.99,13.45],[646.01,2.3],[646.02,0.72],[646.03,3.28]]]
["binance-futures","BNBUSDT",1739353906172,[[645.95,1.51],[645.94,7.93],[645.93,1.0],[645.92,63.41],[645.91,28.65]],[[645.96,13.74],[645.97,86.37],[645.98,523.39],[645.99,13.9],[646.0,76.33]]]
["binance-futures","BNBUSDT",1739353949812,[[645.84,11.25],[645.83,0.9],[645.82,7.0],[645.81,2.55],[645.8,7.0]],[[645.85,10.95],[645.86,3.41],[645.87,2.56],[645.88,7.03],[645.89,3.22]]]
["binance-futures","BNBUSDT",1739354028713,[[645.73,6.81],[645.72,15.9],[645.71,2.18],[645.69,1143.95],[645.68,0.01]],[[645.74,11.3],[645.75,3.23],[645.76,8.13],[645.77,6.29],[645.78,18.3]]]
["binance-futures","BNBUSDT",1739354060258,[[645.73,15.35],[645.72,10.63],[645.71,0.01],[645.7,185.12],[645.69,1107.16]],[[645.74,10.89],[645.75,9.72],[645.76,8.8],[645.78,22.82],[645.79,7.88]]]
["binance-futures","BNBUSDT",1739354135015,[[646.28,1.2],[646.27,17.7],[646.26,0.07],[646.25,0.01],[646.24,3.58]],[[646.29,4.28],[646.3,8.36],[646.31,3.65],[646.32,12.0],[646.33,3.4]]]
["binance-futures","BNBUSDT",1739354174061,[[646.47,3.95],[646.46,16.54],[646.44,6.17],[646.43,0.93],[646.42,5.55]],[[646.48,4.83],[646.49,0.91],[646.5,10.19],[646.51,0.68],[646.52,20.72]]]
["binance-futures","BNBUSDT",1739354194465,[[646.57,14.47],[646.56,12.58],[646.55,15.53],[646.54,13.74],[646.53,3.14]],[[646.58,4.91],[646.59,9.6],[646.6,13.87],[646.61,7.0],[646.62,9.5]]]
["binance-futures","BNBUSDT",1739354239263,[[646.19,9.82],[646.18,12.08],[646.17,10.5],[646.16,11.28],[646.15,4.97]],[[646.2,18.59],[646.21,78.42],[646.22,5.26],[646.23,1.71],[646.24,5.25]]]
["binance-futures","BNBUSDT",1739354289363,[[646.98,9.25],[646.97,5.72],[646.96,7.14],[646.95,7.48],[646.93,0.86]],[[646.99,3.18],[647.0,6.45],[647.01,2.68],[647.02,5.74],[647.03,1.76]]]
["binance-futures","BNBUSDT",1739354359066,[[646.9,1.1],[646.88,5.73],[646.87,0.66],[646.86,6.34],[646.84,6.01]],[[646.91,9.85],[646.92,11.55],[646.93,9.76],[646.94,6.2],[646.95,0.23]]]
["binance-futures","BNBUSDT",1739354380043,[[647.09,9.46],[647.08,13.79],[647.07,8.64],[647.06,13.79],[647.05,9.3]],[[647.1,11.81],[647.11,2.81],[647.12,17.41],[647.13,13.44],[647.14,12.04]]]
["binance-futures","BNBUSDT",1739354418490,[[647.18,60.96],[647.17,25.89],[647.16,47.41],[647.15,30.08],[647.14,9.54]],[[647.19,109.74],[647.2,89.83],[647.22,0.3],[647.25,2.84],[647.28,1.04]]]
["binance-futures","BNBUSDT",1739354482513,[[647.2,8.87],[647.19,2.54],[647.17,2.38],[647.15,13.8],[647.14,20.4]],[[647.21,0.98],[647.22,7.68],[647.23,0.62],[647.24,4.65],[647.25,2.89]]]
["binance-futures","BNBUSDT",1739354508023,[[647.35,7.0],[647.34,0.64],[647.33,0.06],[647.31,3.92],[647.3,3.72]],[[647.36,17.66],[647.37,0.43],[647.38,12.17],[647.4,14.96],[647.41,4.84]]]
["binance-futures","BNBUSDT",1739354541577,[[647.15,25.56],[647.14,16.15],[647.13,11.57],[647.12,9.94],[647.11,2.38]],[[647.16,6.41],[647.17,1.86],[647.19,4.28],[647.22,10.49],[647.23,0.67]]]
["binance-futures","BNBUSDT",1739354597395,[[648.65,13.52],[648.62,0.01],[648.61,2.21],[648.6,0.62],[648.59,3.74]],[[648.66,6.93],[648.67,0.62],[648.68,4.49],[648.69,0.02],[648.7,4.49]]]
["binance-futures","BNBUSDT",1739354642266,[[647.77,6.33],[647.76,8.92],[647.75,6.54],[647.74,12.48],[647.73,4.57]],[[647.78,20.63],[647.79,0.01],[647.8,3.83],[647.82,4.65],[647.83,1.1]]]
["binance-futures","BNBUSDT",1739354683925,[[649.08,3.74],[649.06,3.12],[649.05,3.26],[649.04,3.12],[649.02,12.82]],[[649.09,11.72],[649.1,3.12],[649.11,4.27],[649.12,8.17],[649.13,2.91]]]
["binance-futures","BNBUSDT",1739354709738,[[648.67,0.13],[648.64,0.02],[648.63,6.23],[648.61,4.77],[648.6,21.44]],[[648.68,16.5],[648.69,4.04],[648.7,2.97],[648.71,3.58],[648.72,11.27]]]
["binance-futures","BNBUSDT",1739354770244,[[648.94,2.56],[648.93,1.83],[648.92,2.82],[648.91,0.7]],[[648.95,3.47],[648.96,4.98],[648.97,2.11],[648.98,2.8],[648.99,0.46]]]
["binance-futures","BNBUSDT",1739354798879,[[648.93,8.61],[648.92,7.67],[648.91,0.69],[648.9,3.59],[648.87,5.16]],[[648.94,9.09],[648.96,0.41],[648.97,0.2],[648.98,3.1],[649.05,5.53]]]
["binance-futures","BNBUSDT",1739354832181,[[648.55,2.47],[648.54,4.87],[648.53,0.14],[648.51,0.03],[648.5,4.67]],[[648.56,19.97],[648.57,1.77],[648.58,5.31],[648.59,3.05],[648.6,5.59]]]
["binance-futures","BNBUSDT",1739354893842,[[647.43,9.59],[647.42,3.39],[647.41,14.79],[647.4,8.02],[647.39,5.85]],[[647.44,3.38],[647.46,3.43],[647.47,0.65],[647.49,0.9],[647.5,4.78]]]
["binance-futures","BNBUSDT",1739354933367,[[647.13,6.4],[647.12,0.82],[647.11,0.72],[647.1,0.71],[647.09,1.77]],[[647.14,1.07],[647.16,2.51],[647.17,0.62],[647.18,2.51],[647.19,0.02]]]
["binance-futures","BNBUSDT",1739354986894,[[646.62,2.68],[646.6,2.52],[646.59,2.53],[646.58,3.16],[646.57,8.19]],[[646.63,1.64],[646.64,2.44],[646.66,2.15],[646.67,2.02],[646.68,8.09]]]
["binance-futures","BNBUSDT",1739355009220,[[647.87,12.39],[647.86,2.26],[647.85,3.78],[647.84,15.53],[647.83,17.82]],[[647.88,1.83],[647.9,2.28],[647.92,2.28],[647.93,2.4],[647.94,3.24]]]
["binance-futures","BNBUSDT",1739355067187,[[648.0,42.98],[647.99,2.66],[647.94,7.88],[647.92,4.64],[647.91,20.9]],[[648.01,27.25],[648.02,2.75],[648.03,9.47],[648.04,11.33],[648.05,10.45]]]
["binance-futures","BNBUSDT",1739355103422,[[649.04,0.46],[649.02,3.34],[649.01,3.34],[648.99,10.95],[648.98,3.07]],[[649.06,2.08],[649.07,3.46],[649.08,4.5],[649.09,3.33],[649.1,18.26]]]
["binance-futures","BNBUSDT",1739355124262,[[649.29,3.42],[649.28,2.87],[649.27,0.62],[649.26,5.12],[649.25,7.93]],[[649.3,5.33],[649.32,3.56],[649.34,9.79],[649.35,0.03],[649.36,2.87]]]
["binance-futures","BNBUSDT",1739355202069,[[649.05,8.72],[649.04,2.22],[649.03,2.42],[649.02,2.86],[649.01,3.26]],[[649.06,3.15],[649.08,9.26],[649.09,30.58],[649.1,2.68],[649.14,15.09]]]
["binance-futures","BNBUSDT",1739355234382,[[648.87,8.69],[648.85,0.01],[648.84,2.45],[648.83,0.04],[648.81,1.73]],[[648.88,6.18],[648.89,1.5],[648.9,3.07],[648.91,1.88],[648.92,6.92]]]
["binance-futures","BNBUSDT",1739355256201,[[648.71,16.3],[648.7,4.01],[648.69,2.57],[648.68,2.37],[648.67,3.4]],[[648.72,1.7],[648.73,0.62],[648.74,11.87],[648.75,0.02],[648.77,3.11]]]
["binance-futures","BNBUSDT",1739355328522,[[648.15,7.2],[648.12,0.64],[648.11,0.04],[648.08,2.99],[648.07,2.33]],[[648.16,12.86],[648.17,3.53],[648.18,2.28],[648.19,3.93],[648.2,4.17]]]
["binance-futures","BNBUSDT",1739355370625,[[648.88,8.13],[648.87,1.67],[648.86,3.33],[648.85,2.84],[648.84,4.95]],[[648.89,2.51],[648.9,2.06],[648.91,2.64],[648.92,1.68],[648.94,4.34]]]
["binance-futures","BNBUSDT",1739355418819,[[649.09,2.36],[649.06,1.21],[649.04,1.6],[648.73,17.81],[648.71,5.82]],[[649.1,15.78],[649.12,1.58],[649.14,3.87],[649.15,3.21],[649.16,5.6]]]
["binance-futures","BNBUSDT",1739355429011,[[649.12,5.22],[649.11,0.43],[649.1,2.35],[649.09,8.72],[649.05,2.07]],[[649.13,5.43],[649.16,1.58],[649.17,1.67],[649.18,1.7],[649.24,5.28]]]
["binance-futures","BNBUSDT",1739355469102,[[649.12,6.86],[649.11,0.79],[649.1,2.04],[649.09,3.74],[649.08,2.92]],[[649.13,0.45],[649.14,2.28],[649.15,0.62],[649.16,1.66],[649.17,1.72]]]
["binance-futures","BNBUSDT",1739355538384,[[649.05,10.69],[649.04,1.82],[649.03,0.81],[649.02,0.02],[649.0,0.98]],[[649.06,2.07],[649.08,2.2],[649.09,0.65],[649.1,1.6],[649.11,2.19]]]
["binance-futures","BNBUSDT",1739355566277,[[649.19,6.99],[649.18,5.2],[649.17,10.69],[649.16,4.0],[649.15,1.45]],[[649.2,11.24],[649.22,1.83],[649.23,0.36],[649.24,1.93],[649.25,5.82]]]
["binance-futures","BNBUSDT",1739355597313,[[650.44,3.89],[650.43,2.79],[650.42,3.46],[650.4,3.06],[650.39,0.01]],[[650.45,10.17],[650.46,6.94],[650.47,5.11],[650.48,2.99],[650.49,2.02]]]
["binance-futures","BNBUSDT",1739355648865,[[651.18,20.46],[651.16,3.84],[651.15,5.56],[651.14,10.74]],[[651.19,0.69],[651.2,0.02],[651.22,1.99],[651.24,2.63],[651.26,2.56]]]
["binance-futures","BNBUSDT",1739355669148,[[650.73,8.94],[650.72,1.79],[650.71,2.68],[650.7,2.41],[650.69,1.69]],[[650.74,1.7],[650.75,1.8],[650.76,1.81],[650.77,0.62],[650.8,3.02]]]
["binance-futures","BNBUSDT",1739355716968,[[651.2,23.36],[651.19,0.62],[651.18,3.43],[651.17,11.35],[651.16,7.08]],[[651.21,0.95],[651.22,1.78],[651.23,0.07],[651.24,0.08],[651.27,0.02]]]
["binance-futures","BNBUSDT",1739355757559,[[650.87,11.94],[650.86,6.08],[650.85,3.9],[650.84,7.93],[650.83,5.21]],[[650.88,6.18],[650.89,1.31],[650.9,2.17],[650.91,0.02],[650.92,2.18]]]
["binance-futures","BNBUSDT",1739355817202,[[650.75,3.22],[650.74,11.96],[650.73,2.51],[650.72,2.7],[650.71,3.17]],[[650.76,1.64],[650.78,6.52],[650.79,11.54],[650.8,9.62],[650.81,5.32]]]
["binance-futures","BNBUSDT",1739355855287,[[650.74,5.74],[650.73,4.81],[650.71,0.01],[650.7,3.71],[650.69,1.81]],[[650.75,9.25],[650.76,7.18],[650.77,3.47],[650.78,6.53],[650.79,21.93]]]
["binance-futures","BNBUSDT",1739355875879,[[649.98,4.47],[649.94,1.82],[649.93,0.63],[649.92,0.62],[649.91,0.02]],[[649.99,7.35],[650.0,30.32],[650.02,3.16],[650.03,2.02],[650.04,13.36]]]
["binance-futures","BNBUSDT",1739355945169,[[648.76,3.71],[648.73,0.04],[648.72,1.79],[648.71,1.65],[648.7,5.19]],[[648.77,8.44],[648.78,3.12],[648.79,0.62],[648.8,7.77],[648.81,1.59]]]
["binance-futures","BNBUSDT",1739355966659,[[649.72,4.27],[649.71,2.08],[649.7,2.33],[649.68,4.96],[649.67,4.96]],[[649.73,2.1],[649.74,2.45],[649.76,8.26],[649.78,0.31],[649.81,0.77]]]
["binance-futures","BNBUSDT",1739356010110,[[649.42,39.76],[649.41,3.72],[649.4,8.24],[649.39,5.73],[649.38,6.34]],[[649.43,0.02],[649.44,0.02],[649.46,0.13],[649.51,0.66],[649.52,0.02]]]
["binance-futures","BNBUSDT",1739356074569,[[649.81,0.2],[649.8,0.02],[649.74,0.02],[649.71,0.09],[649.7,1.56]],[[649.82,11.58],[649.83,8.77],[649.84,6.68],[649.85,17.53],[649.86,8.59]]]
["binance-futures","BNBUSDT",1739356128545,[[650.04,8.63],[650.03,2.35],[650.02,10.1],[650.01,2.1],[650.0,4.36]],[[650.05,0.98],[650.06,4.69],[650.07,3.15],[650.08,5.24],[650.1,2.35]]]
["binance-futures","BNBUSDT",1739356175283,[[649.19,13.03],[649.18,4.93],[649.16,2.41],[649.15,3.82],[649.14,10.02]],[[649.2,1.09],[649.21,0.67],[649.22,2.42],[649.24,0.07],[649.25,0.17]]]
["binance-futures","BNBUSDT",1739356196602,[[649.35,17.61],[649.34,5.54],[649.33,7.13],[649.32,12.75],[649.29,2.8]],[[649.36,7.93],[649.37,0.02],[649.38,2.41],[649.39,2.3],[649.4,4.11]]]
["binance-futures","BNBUSDT",1739356276445,[[649.99,11.78],[649.98,2.31],[649.97,2.96],[649.96,2.19],[649.95,4.51]],[[650.0,5.98],[650.01,1.63],[650.02,2.2],[650.04,4.43],[650.05,2.55]]]
["binance-futures","BNBUSDT",1739356302112,[[651.32,2.97],[651.3,2.17],[651.29,0.79],[651.28,2.17],[651.26,2.17]],[[651.33,7.56],[651.34,2.17],[651.35,0.08],[651.36,7.49],[651.37,4.53]]]
["binance-futures","BNBUSDT",1739356330058,[],[[652.94,18.91],[652.95,0.07],[652.96,2.46],[652.98,1.96],[652.99,2.29]]]
["binance-futures","BNBUSDT",1739356384185,[[653.17,1.98],[653.16,0.01],[653.15,0.15],[653.14,1.62],[653.13,2.02]],[[653.18,8.1],[653.2,1.71],[653.21,0.02],[653.22,3.81],[653.23,2.48]]]
["binance-futures","BNBUSDT",1739356422117,[[652.19,6.72],[652.18,2.06],[652.17,2.06],[652.16,0.04],[652.15,0.61]],[[652.2,4.84],[652.21,0.63],[652.22,1.51],[652.24,1.55],[652.27,2.11]]]
["binance-futures","BNBUSDT",1739356467854,[[652.63,16.06],[652.62,8.9],[652.61,2.77],[652.6,3.53],[652.59,0.55]],[[652.64,1.22],[652.65,0.02],[652.66,0.03],[652.68,3.88],[652.69,0.26]]]
["binance-futures","BNBUSDT",1739356478195,[[652.52,8.12],[652.51,0.61],[652.5,2.12],[652.49,1.59],[652.48,6.19]],[[652.53,0.44],[652.54,1.51],[652.56,2.12],[652.57,0.85],[652.58,4.4]]]
["binance-futures","BNBUSDT",1739356522180,[[652.47,4.44],[652.46,20.75],[652.45,6.2],[652.44,18.84],[652.43,0.44]],[[652.48,49.5],[652.5,0.61],[652.51,0.61],[652.52,4.8],[652.53,2.52]]]
["binance-futures","BNBUSDT",1739356583235,[[651.85,67.8],[651.84,0.61],[651.8,0.01],[651.79,7.0],[651.78,7.68]],[[651.86,2.94],[651.87,0.02],[651.88,2.29],[651.89,0.02],[651.9,4.01]]]
["binance-futures","BNBUSDT",1739356618700,[[651.65,14.31],[651.64,0.88],[651.63,2.36],[651.62,0.55],[651.61,1.42]],[[651.66,3.34],[651.68,2.23],[651.69,1.68],[651.7,4.46],[651.71,2.25]]]
["binance-futures","BNBUSDT",1739356689515,[[651.51,5.4],[651.49,0.81],[651.48,3.7],[651.47,0.03],[651.45,0.02]],[[651.52,11.53],[651.54,2.42],[651.55,0.61],[651.56,4.47],[651.57,6.55]]]
["binance-futures","BNBUSDT",1739356727362,[[651.43,5.26],[651.42,0.02],[651.41,1.49],[651.4,2.94],[651.39,2.02]],[[651.44,2.74],[651.45,9.15],[651.46,3.92],[651.47,0.04],[651.48,10.72]]]
["binance-futures","BNBUSDT",1739356748356,[[651.52,14.36],[651.51,4.01],[651.5,18.22],[651.49,19.67],[651.48,10.93]],[[651.53,0.03],[651.54,5.3],[651.55,0.09],[651.56,5.11],[651.57,3.96]]]
["binance-futures","BNBUSDT",1739356792355,[[652.32,23.49],[652.31,7.55],[652.3,3.23],[652.29,7.33],[652.28,8.58]],[[652.33,2.06],[652.36,1.82],[652.37,0.03],[652.38,4.03],[652.44,8.43]]]
["binance-futures","BNBUSDT",1739356847304,[[652.52,8.66],[652.51,1.39],[652.5,4.09],[652.49,10.86],[652.48,1.8]],[[652.53,3.8],[652.57,5.54],[652.58,2.48],[652.66,5.25],[652.72,7.96]]]
["binance-futures","BNBUSDT",1739356902251,[[652.23,10.03],[652.22,1.71],[652.21,2.98],[652.2,6.43],[652.19,2.08]],[[652.24,0.17],[652.26,1.72],[652.28,1.81],[652.29,0.22],[652.3,0.17]]]
["binance-futures","BNBUSDT",1739356947685,[[651.6,1.5],[651.58,1.79],[651.57,15.45],[651.56,1.66],[651.55,0.63]],[[651.61,2.9],[651.64,7.67],[651.65,27.58],[651.71,0.55],[651.72,2.24]]]
["binance-futures","BNBUSDT",1739356979565,[[651.67,7.91],[651.66,2.06],[651.65,4.06],[651.64,2.02],[651.63,1.7]],[[651.68,4.62],[651.69,0.07],[651.7,1.71],[651.71,0.09],[651.72,3.9]]]
["binance-futures","BNBUSDT",1739357053993,[[651.55,26.94],[651.54,7.5],[651.53,6.72],[651.52,4.86],[651.51,7.43]],[[651.56,4.03],[651.58,3.94],[651.6,2.49],[651.62,1.67],[651.63,3.96]]]
["binance-futures","BNBUSDT",1739357083415,[[651.37,7.16],[651.36,3.99],[651.35,0.03],[651.34,4.36],[651.32,2.16]],[[651.38,5.31],[651.39,0.17],[651.4,2.0],[651.41,0.02],[651.42,4.33]]]
["binance-futures","BNBUSDT",1739357118983,[[651.08,0.94],[651.06,0.02],[651.01,2.88],[650.97,0.02],[650.96,3.88]],[[651.09,11.27],[651.1,4.08],[651.11,1.58],[651.12,2.74],[651.13,1.38]]]
["binance-futures","BNBUSDT",1739357170208,[[649.58,1.58],[649.57,0.05],[649.54,2.18],[649.5,0.03],[649.46,0.93]],[[649.59,7.71],[649.6,2.18],[649.62,4.43],[649.63,0.61],[649.64,2.16]]]
["binance-futures","BNBUSDT",1739357220014,[[650.31,4.23],[650.3,1.85],[650.29,2.63],[650.28,2.46],[650.27,0.04]],[[650.32,1.65],[650.34,2.49],[650.35,0.8],[650.36,2.0],[650.37,0.02]]]
["binance-futures","BNBUSDT",1739357267441,[[650.72,18.7],[650.71,0.62],[650.7,7.25],[650.67,2.57],[650.65,6.28]],[[650.73,0.91],[650.74,2.15],[650.76,2.15],[650.77,2.41],[650.8,2.17]]]
["binance-futures","BNBUSDT",1739357283364,[[650.69,1.72],[650.66,1.6],[650.65,2.29],[650.64,0.61],[650.63,3.31]],[[650.7,9.61],[650.71,2.91],[650.72,3.54],[650.73,13.6],[650.74,1.96]]]
["binance-futures","BNBUSDT",1739357371207,[[651.15,13.11],[651.14,1.77],[651.13,0.02],[651.12,1.79],[651.1,1.77]],[[651.16,13.61],[651.17,1.55],[651.18,7.64],[651.19,3.24],[651.2,12.2]]]
["binance-futures","BNBUSDT",1739357392644,[[650.61,33.68],[650.6,4.84],[650.59,4.04],[650.58,2.35],[650.57,0.04]],[[650.62,1.88],[650.64,0.62],[650.65,0.63],[650.66,1.74]]]
["binance-futures","BNBUSDT",1739357421121,[[650.6,2.6],[650.59,0.03],[650.58,2.25],[650.56,2.27],[650.52,1.25]],[[650.61,10.62],[650.62,8.53],[650.63,3.22],[650.64,11.14],[650.65,3.12]]]
["binance-futures","BNBUSDT",1739357483207,[[650.73,2.63],[650.72,0.86],[650.71,0.64],[650.7,0.66],[650.68,0.33]],[[650.74,2.88],[650.76,2.31],[650.77,2.19],[650.78,4.33],[650.83,6.26]]]
["binance-futures","BNBUSDT",1739357525154,[[650.2,15.25],[650.19,3.65],[650.18,5.4],[650.17,3.31],[650.16,6.23]],[[650.21,2.09],[650.23,0.61],[650.24,2.56],[650.25,0.02],[650.26,5.8]]]
["binance-futures","BNBUSDT",1739357581721,[[650.03,4.61],[650.02,0.76],[650.01,2.44],[650.0,0.81],[649.99,1.18]],[[650.04,3.49],[650.05,4.92],[650.06,1.87],[650.08,1.89],[650.1,5.25]]]
["binance-futures","BNBUSDT",1739357626733,[[649.91,13.01],[649.9,0.05],[649.89,1.14],[649.88,0.8],[649.87,1.43]],[[649.92,2.18],[649.93,0.61],[649.94,1.77],[649.96,10.47],[650.01,2.68]]]
["binance-futures","BNBUSDT",1739357632356,[[650.07,2.01],[650.06,0.08],[650.05,1.03],[650.04,0.67],[650.03,8.94]],[[650.08,1.77],[650.1,2.38],[650.12,3.59],[650.14,2.05],[650.16,0.62]]]
["binance-futures","BNBUSDT",1739357705557,[[649.66,15.6],[649.65,2.71],[649.64,2.41],[649.63,2.99],[649.62,1.78]],[[649.67,0.04],[649.68,2.01],[649.69,0.64],[649.7,1.59],[649.71,1.8]]]
["binance-futures","BNBUSDT",1739357723034,[[649.53,0.65],[649.5,9.41],[649.47,7.47],[649.46,0.02],[649.45,1.81]],[[649.54,7.13],[649.55,1.55],[649.56,2.3],[649.57,12.58],[649.58,2.01]]]
["binance-futures","BNBUSDT",1739357800809,[[648.53,14.71],[648.52,0.01],[648.51,1.76],[648.49,0.01],[648.48,2.87]],[[648.54,2.46],[648.55,3.34],[648.56,4.44],[648.57,18.78],[648.6,7.46]]]
["binance-futures","BNBUSDT",1739357825174,[[647.98,11.45],[647.97,1.01],[647.96,1.58],[647.95,0.62],[647.94,2.2]],[[647.99,8.72],[648.0,4.99],[648.01,3.46],[648.02,1.72],[648.03,10.6]]]
["binance-futures","BNBUSDT",1739357843483,[[647.47,7.99],[647.46,1.58],[647.45,7.2],[647.44,1.77],[647.42,2.19]],[[647.48,1.63],[647.5,1.59],[647.51,0.02],[647.52,7.46],[647.64,5.57]]]
["binance-futures","BNBUSDT",1739357883431,[[647.4,4.01],[647.38,1.66],[647.36,1.66],[647.34,1.67],[647.33,0.06]],[[647.41,2.72],[647.43,2.27],[647.44,3.46],[647.45,4.59],[647.46,7.44]]]
["binance-futures","BNBUSDT",1739357934247,[[647.36,7.05],[647.34,3.21],[647.33,1.79],[647.32,2.65],[647.19,0.52]],[[647.37,2.55],[647.4,0.01],[647.41,0.62],[647.43,0.31],[647.44,6.27]]]
["binance-futures","BNBUSDT",1739358003783,[[647.48,26.33],[647.47,0.18],[647.46,1.49],[647.44,1.5],[647.43,0.01]],[[647.49,4.52],[647.5,7.7],[647.51,0.03],[647.52,3.96],[647.53,10.19]]]
["binance-futures","BNBUSDT",1739358016980,[[647.76,65.14],[647.73,0.95],[647.72,7.72],[647.71,0.72],[647.7,6.02]],[[647.77,3.51],[647.81,2.98],[647.82,3.34],[647.83,3.65],[647.87,5.65]]]
["binance-futures","BNBUSDT",1739358051663,[[647.71,9.52],[647.7,4.14],[647.68,8.6],[647.66,2.89],[647.65,0.62]],[[647.72,2.16],[647.73,0.62],[647.74,2.1],[647.75,3.1],[647.76,8.24]]]
["binance-futures","BNBUSDT",1739358117051,[[648.77,9.02],[648.76,4.41],[648.75,3.55],[648.74,2.09],[648.73,2.85]],[[648.78,0.22],[648.79,0.01],[648.8,6.63],[648.81,3.65],[648.82,0.76]]]
["binance-futures","BNBUSDT",1739358140666,[[649.48,4.7],[649.45,5.38],[649.44,2.55],[649.43,7.06],[649.42,17.71]],[[649.49,3.33],[649.51,0.04],[649.53,0.02],[649.55,0.04],[649.57,0.64]]]
["binance-futures","BNBUSDT",1739358174850,[[649.03,12.35],[649.02,4.75],[649.01,2.2],[648.99,0.04],[648.96,2.98]],[[649.04,2.22],[649.05,0.12],[649.06,1.99],[649.09,5.87],[649.11,6.21]]]
["binance-futures","BNBUSDT",1739358237439,[[648.39,4.44],[648.36,0.01],[648.34,0.39],[648.33,7.82],[648.29,0.35]],[[648.4,6.45],[648.41,0.94],[648.42,2.92],[648.43,0.62],[648.44,3.89]]]
["binance-futures","BNBUSDT",1739358277510,[[649.07,3.68],[649.06,3.92],[649.05,0.4],[649.04,2.35],[649.02,6.89]],[[649.08,40.98],[649.09,0.62],[649.12,0.7],[649.13,0.7],[649.14,3.3]]]
["binance-futures","BNBUSDT",1739358334429,[[649.87,3.43],[649.86,2.92],[649.84,2.28],[649.83,1.61],[649.82,7.17]],[[649.88,4.23],[649.89,0.16],[649.9,2.28],[649.92,4.56],[649.93,5.13]]]
["binance-futures","BNBUSDT",1739358358829,[[649.22,5.13],[649.18,2.17]],[[649.23,6.73],[649.24,2.18],[649.25,1.61],[649.26,4.93],[649.27,4.02]]]
["binance-futures","BNBUSDT",1739358414359,[[648.72,3.6],[648.7,0.01],[648.69,4.81],[648.67,0.07],[648.6,2.83]],[[648.73,14.88],[648.74,7.74],[648.75,12.55],[648.76,6.2],[648.77,2.57]]]
["binance-futures","BNBUSDT",1739358450239,[[648.49,2.77],[648.46,0.05],[648.45,3.22],[648.41,0.41],[648.4,2.31]],[[648.5,3.68],[648.53,0.04],[648.54,4.27],[648.55,5.02],[648.62,4.09]]]
["binance-futures","BNBUSDT",1739358475275,[[648.83,3.57],[648.82,6.53],[648.8,5.26],[648.79,0.62],[648.75,3.5]],[[648.84,1.21],[648.85,0.62],[648.86,1.59],[648.87,1.95],[648.88,5.43]]]
["binance-futures","BNBUSDT",1739358553571,[[648.95,4.12],[648.94,0.74],[648.92,1.58],[648.91,0.92],[648.9,1.6]],[[648.96,16.32],[648.97,0.62],[648.98,3.18],[648.99,4.75],[649.0,4.66]]]
["binance-futures","BNBUSDT",1739358597644,[[649.03,2.57],[649.02,0.68],[649.01,0.81],[649.0,10.12],[648.96,6.92]],[[649.04,5.82],[649.06,5.13],[649.07,0.12],[649.08,10.82],[649.09,2.79]]]
["binance-futures","BNBUSDT",1739358660242,[[648.61,28.63],[648.6,2.26],[648.59,0.81],[648.58,9.19],[648.57,0.71]],[[648.62,38.89],[648.63,1.61],[648.64,0.66],[648.65,0.66],[648.66,1.3]]]
["binance-futures","BNBUSDT",1739358690064,[[648.59,1.31],[648.58,2.36],[648.56,1.92],[648.55,0.02],[648.54,2.54]],[[648.6,8.26],[648.61,0.64],[648.62,2.16],[648.63,8.38],[648.64,11.08]]]
["binance-futures","BNBUSDT",1739358739263,[[648.62,0.41],[648.61,0.62],[648.6,2.46],[648.59,0.03],[648.58,1.82]],[[648.63,28.19],[648.64,3.44],[648.66,7.59],[648.67,2.28],[648.75,0.1]]]
["binance-futures","BNBUSDT",1739358788666,[[647.66,9.79],[647.65,0.76],[647.64,3.27],[647.63,0.72],[647.62,3.74]],[[647.67,2.76],[647.68,2.11],[647.7,4.79],[647.71,2.48],[647.72,5.06]]]
["binance-futures","BNBUSDT",1739358806967,[[647.32,6.66],[647.29,0.62],[647.28,4.43],[647.27,5.56],[647.26,18.73]],[[647.33,0.02],[647.34,0.62],[647.35,0.62],[647.36,2.03],[647.38,2.41]]]
["binance-futures","BNBUSDT",1739358874180,[[646.33,9.65],[646.32,2.09],[646.3,3.84],[646.28,2.09],[646.26,5.79]],[[646.34,4.97],[646.36,2.19],[646.37,1.6],[646.38,5.07],[646.41,4.0]]]
["binance-futures","BNBUSDT",1739358901861,[[646.64,4.69],[646.62,2.82],[646.6,3.1],[646.59,1.25],[646.57,3.27]],[[646.65,10.02],[646.66,3.76],[646.67,4.18],[646.68,6.22],[646.69,0.62]]]
["binance-futures","BNBUSDT",1739358926593,[[646.67,8.84],[646.66,4.26],[646.65,2.06],[646.64,3.65],[646.63,1.88]],[[646.68,0.86],[646.7,0.03],[646.71,3.21],[646.73,0.06],[646.74,2.88]]]
["binance-futures","BNBUSDT",1739358988815,[[646.05,6.55],[646.04,2.46],[646.03,0.8],[646.0,4.18],[645.99,9.57]],[[646.06,5.52],[646.08,2.91],[646.09,2.63],[646.1,4.19],[646.11,6.19]]]
["binance-futures","BNBUSDT",1739359030782,[[645.85,9.59],[645.84,0.47],[645.82,0.49],[645.81,0.41],[645.8,2.55]],[[645.86,23.95],[645.87,3.46],[645.88,9.26],[645.89,2.15],[645.9,14.06]]]
["binance-futures","BNBUSDT",1739359076655,[[645.86,8.14],[645.85,5.33],[645.84,9.48],[645.83,6.08],[645.82,5.31]],[[645.87,1.9],[645.88,0.02],[645.89,0.03],[645.9,0.64],[645.91,0.75]]]
["binance-futures","BNBUSDT",1739359085972,[[645.87,6.16],[645.85,8.22],[645.82,0.03],[645.81,0.03]],[[645.88,3.31],[645.9,2.87],[645.91,0.62],[645.92,2.55],[645.93,3.18]]]
["binance-futures","BNBUSDT",1739359131634,[[646.41,14.08],[646.4,1.71],[646.39,0.02],[646.38,0.02],[646.37,1.59]],[[646.42,2.65],[646.44,3.12],[646.45,3.89],[646.46,6.65],[646.47,5.24]]]
["binance-futures","BNBUSDT",1739359199283,[[646.46,1.15],[646.45,0.02],[646.44,2.15],[646.42,2.17],[646.41,0.05]],[[646.47,11.12],[646.48,16.06],[646.49,7.6],[646.5,14.17],[646.51,8.69]]]
["binance-futures","BNBUSDT",1739359234493,[[646.57,12.72],[646.56,6.54],[646.55,2.02],[646.54,4.17],[646.53,6.22]],[[646.58,0.85],[646.6,0.02],[646.62,3.99],[646.63,0.72],[646.64,1.07]]]
["binance-futures","BNBUSDT",1739359305298,[[647.3,1.01],[647.28,0.02],[647.27,0.01],[647.25,0.03],[647.23,1.37]],[[647.31,31.32],[647.32,6.69],[647.33,3.16],[647.34,14.08],[647.35,14.41]]]
["binance-futures","BNBUSDT",1739359329906,[[647.54,6.98],[647.53,9.7],[647.52,2.65],[647.5,2.03],[647.47,7.21]],[[647.55,1.3],[647.56,4.17],[647.58,4.93],[647.59,0.62],[647.64,4.29]]]
["binance-futures","BNBUSDT",1739359356527,[[647.99,96.31],[647.98,6.16],[647.97,9.54],[647.96,3.83],[647.95,4.18]],[[648.0,36.09],[648.01,0.03],[648.02,0.1],[648.03,0.38],[648.04,0.36]]]
["binance-futures","BNBUSDT",1739359400218,[[647.25,3.39],[647.23,1.81],[647.22,1.12],[647.21,1.8],[647.07,2.33]],[[647.26,19.69],[647.27,2.88],[647.28,11.72],[647.29,5.06],[647.3,1.87]]]
["binance-futures","BNBUSDT",1739359454632,[[646.63,1.35],[646.62,0.04],[646.6,0.22],[646.57,0.79],[646.56,0.66]],[[646.64,7.32],[646.65,7.58],[646.66,3.28],[646.67,5.49],[646.68,7.76]]]
["binance-futures","BNBUSDT",1739359511433,[[646.79,3.47],[646.78,1.45],[646.76,1.47],[646.75,0.63],[646.74,4.97]],[[646.8,4.72],[646.81,1.1],[646.82,1.45],[646.83,4.88],[646.84,4.98]]]
["binance-futures","BNBUSDT",1739359551172,[[646.58,0.91],[646.55,0.02],[646.54,0.28],[646.52,0.02],[646.51,0.64]],[[646.59,12.46],[646.6,1.84],[646.61,2.05],[646.62,2.46],[646.63,4.47]]]
["binance-futures","BNBUSDT",1739359624091,[[647.33,10.53],[647.32,7.27],[647.31,5.05],[647.3,1.52],[647.29,1.49]],[[647.34,0.52],[647.35,0.03],[647.36,1.58],[647.37,0.17],[647.39,0.36]]]
["binance-futures","BNBUSDT",1739359658004,[[647.11,4.44],[647.1,2.63],[647.09,0.12],[647.08,1.4],[647.07,0.05]],[[647.12,16.64],[647.13,1.06],[647.14,1.98],[647.15,0.08],[647.16,5.09]]]
["binance-futures","BNBUSDT",1739359688072,[[647.38,17.22],[647.36,2.48],[647.35,0.62],[647.34,6.11],[647.27,3.82]],[[647.39,5.73],[647.4,2.17],[647.41,0.62],[647.42,2.6],[647.43,2.33]]]
["binance-futures","BNBUSDT",1739359729607,[[647.17,3.87],[647.16,2.07],[647.13,1.72],[647.12,1.58],[647.11,0.64]],[[647.18,3.23],[647.2,1.44],[647.22,2.06],[647.23,0.62],[647.24,3.91]]]
["binance-futures","BNBUSDT",1739359796354,[[647.44,27.73],[647.42,5.91],[647.41,7.34],[647.4,14.3],[647.11,5.43]],[[647.45,1.24],[647.46,1.53],[647.48,1.44],[647.49,0.02],[647.52,8.79]]]
["binance-futures","BNBUSDT",1739359845168,[[647.19,5.85],[647.17,2.33],[647.16,2.85],[647.15,3.0],[647.14,6.19]],[[647.2,0.16],[647.21,0.01],[647.22,0.62],[647.23,0.64],[647.24,1.77]]]
["binance-futures","BNBUSDT",1739359891761,[[647.56,2.09],[647.55,0.05],[647.54,1.42],[647.53,0.68],[647.52,3.75]],[[647.57,7.97],[647.58,4.83],[647.59,1.27],[647.6,5.49],[647.61,4.24]]]
["binance-futures","BNBUSDT",1739359954214,[[648.91,3.61],[648.9,4.41],[648.89,2.57],[648.88,1.57]],[[648.92,5.59],[648.98,2.82],[648.99,11.56],[649.0,40.93],[649.02,19.69]]]
["binance-futures","BNBUSDT",1739359991592,[[648.67,13.29],[648.66,2.26],[648.64,1.67],[648.63,2.83],[648.62,7.69]],[[648.68,4.86],[648.7,1.64],[648.71,6.72],[648.73,0.65],[648.79,3.1]]]
["binance-futures","BNBUSDT",1739360012252,[[648.91,0.66],[648.9,0.64],[648.89,0.42],[648.88,1.8],[648.87,0.03]],[[648.92,28.06],[648.94,1.64],[648.95,1.35],[648.96,2.26],[648.97,2.67]]]
["binance-futures","BNBUSDT",1739360051355,[[648.74,6.51],[648.73,2.48],[648.72,5.38],[648.7,3.32],[648.69,3.73]],[[648.75,0.42],[648.79,2.5],[648.8,29.12],[648.81,11.26],[648.84,2.52]]]
["binance-futures","BNBUSDT",1739360131179,[[648.2,10.27],[648.19,0.62],[648.18,6.48],[648.17,4.96],[648.16,3.44]],[[648.21,0.84],[648.22,0.01],[648.24,0.02],[648.25,0.03],[648.26,2.7]]]
["binance-futures","BNBUSDT",1739360174547,[[648.17,1.04],[648.15,3.08],[648.13,0.62]],[[648.18,5.56],[648.19,0.62],[648.2,3.15],[648.21,4.1],[648.22,3.77]]]
["binance-futures","BNBUSDT",1739360241704,[[648.98,19.34],[648.97,14.64],[648.96,8.15],[648.95,7.91],[648.94,6.14]],[[648.99,2.18],[649.0,0.13],[649.01,18.37],[649.02,0.03],[649.03,0.65]]]
["binance-futures","BNBUSDT",1739360297127,[[648.88,2.27],[648.87,1.8],[648.86,3.57],[648.85,3.32],[648.82,7.86]],[[648.89,11.77],[648.9,5.98],[648.92,1.58],[648.93,1.68],[648.94,5.82]]]
["binance-futures","BNBUSDT",1739360302505,[[648.91,5.63],[648.9,0.62],[648.89,0.02],[648.87,2.75],[648.84,5.9]],[[648.92,4.74],[648.94,1.55],[648.95,0.67],[648.96,3.84],[648.97,2.29]]]
["binance-futures","BNBUSDT",1739360367520,[[648.92,0.64],[648.91,2.14],[648.9,2.03],[648.88,1.42],[648.87,0.2]],[[648.93,8.28],[648.94,1.42],[648.95,3.32],[648.96,2.02],[648.97,2.45]]]
["binance-futures","BNBUSDT",1739360404920,[[648.29,3.13],[648.28,1.8],[648.27,1.31],[648.26,0.01],[648.24,3.75]],[[648.3,5.91],[648.32,2.33],[648.33,4.91],[648.34,2.65],[648.36,7.51]]]
["binance-futures","BNBUSDT",1739360480514,[[648.46,11.35],[648.45,4.59],[648.44,7.21],[648.43,6.05],[648.42,10.98]],[[648.47,0.14],[648.48,0.01],[648.5,1.67],[648.51,1.8],[648.52,1.63]]]
["binance-futures","BNBUSDT",1739360512051,[[648.75,16.38],[648.74,2.51],[648.73,5.55],[648.72,9.24],[648.7,10.06]],[[648.76,2.01],[648.78,1.63],[648.79,0.01],[648.8,2.35],[648.81,0.03]]]
["binance-futures","BNBUSDT",1739360531265,[[648.65,6.51],[648.64,0.43],[648.61,0.63],[648.6,5.8],[648.59,2.31]],[[648.66,9.98],[648.67,3.77],[648.68,6.01],[648.69,7.07],[648.7,6.45]]]
["binance-futures","BNBUSDT",1739360579205,[[648.89,4.4],[648.88,4.08],[648.87,3.16],[648.86,6.11],[648.85,5.2]],[[648.9,5.98],[648.92,1.7],[648.94,3.28],[648.96,2.32],[648.97,5.01]]]
["binance-futures","BNBUSDT",1739360635686,[[649.14,15.92],[649.12,2.47],[649.11,4.22],[649.1,5.46],[649.09,0.79]],[[649.15,0.77],[649.16,1.6],[649.2,7.03],[649.21,3.64],[649.22,3.62]]]
["binance-futures","BNBUSDT",1739360691123,[[648.94,0.44],[648.92,2.15],[648.91,1.57],[648.87,5.33],[648.84,3.64]],[[648.95,4.74],[648.96,2.38],[648.97,0.62],[648.98,1.77],[648.99,3.61]]]
["binance-futures","BNBUSDT",1739360740257,[[649.37,10.23],[649.36,1.68],[649.34,1.68],[649.33,1.99],[649.32,8.85]],[[649.38,7.15],[649.39,12.54],[649.4,77.23],[649.41,0.02],[649.42,1.76]]]
["binance-futures","BNBUSDT",1739360764600,[[649.71,0.1],[649.7,0.02],[649.69,0.01],[649.68,2.31],[649.67,2.92]],[[649.72,32.43],[649.73,6.48],[649.74,7.38],[649.75,2.09],[649.76,1.76]]]
["binance-futures","BNBUSDT",1739360835451,[[649.17,0.07],[649.16,0.08],[649.15,0.02],[649.14,1.77],[649.12,1.92]],[[649.18,35.7],[649.19,14.15],[649.2,11.94],[649.21,8.74],[649.22,12.43]]]
["binance-futures","BNBUSDT",1739360863150,[[648.7,0.45],[648.69,1.29],[648.67,0.06],[648.66,1.07],[648.64,0.03]],[[648.71,34.31],[648.72,16.25],[648.73,5.67],[648.74,6.78],[648.75,4.65]]]
["binance-futures","BNBUSDT",1739360896943,[[648.38,4.18],[648.36,2.57],[648.35,0.91],[648.34,1.94],[648.27,3.13]],[[648.39,2.31],[648.4,1.99],[648.41,0.01],[648.42,2.47],[648.43,2.88]]]
["binance-futures","BNBUSDT",1739360962534,[[647.47,1.67],[647.46,0.02],[647.44,2.73],[647.43,2.73],[647.42,6.05]],[[647.48,10.42],[647.5,2.61],[647.51,0.94],[647.52,4.16],[647.53,2.93]]]
["binance-futures","BNBUSDT",1739361004990,[[647.42,9.86],[647.41,1.14],[647.4,8.68],[647.39,4.54],[647.38,3.07]],[[647.43,0.39],[647.44,0.14],[647.45,0.28],[647.46,2.29],[647.47,4.65]]]
["binance-futures","BNBUSDT",1739361063369,[[646.93,33.22],[646.92,1.66],[646.9,1.68],[646.89,12.77],[646.88,8.48]],[[646.94,10.97],[646.95,0.02],[646.96,1.02],[646.97,0.02],[646.98,0.64]]]
["binance-futures","BNBUSDT",1739361122109,[[646.04,8.68],[646.03,1.57],[646.02,5.78],[646.0,3.88],[645.99,5.16]],[[646.05,0.31],[646.06,5.57],[646.07,1.86],[646.08,0.67],[646.09,0.92]]]
["binance-futures","BNBUSDT",1739361162262,[[646.19,33.65],[646.18,1.57],[646.17,3.13],[646.16,9.62],[646.15,0.62]],[[646.2,0.28],[646.21,0.06],[646.22,0.02],[646.23,0.01],[646.25,0.02]]]
["binance-futures","BNBUSDT",1739361190662,[[646.34,40.65],[646.33,2.59],[646.32,6.06],[646.31,6.59],[646.3,7.24]],[[646.35,0.79],[646.36,0.02],[646.37,0.01],[646.38,1.96],[646.39,0.62]]]
["binance-futures","BNBUSDT",1739361257742,[[646.71,21.72],[646.7,7.83],[646.69,14.29],[646.68,5.17],[646.67,7.12]],[[646.72,1.82],[646.74,2.66],[646.75,0.63],[646.76,2.05],[646.77,2.97]]]
["binance-futures","BNBUSDT",1739361288303,[[645.48,9.86],[645.46,4.46],[645.45,4.79],[645.44,3.83],[645.42,13.03]],[[645.49,7.95],[645.5,1.82],[645.51,2.1],[645.52,11.4],[645.54,2.86]]]
["binance-futures","BNBUSDT",1739361324209,[[646.35,0.69],[646.34,3.54],[646.32,2.34],[646.24,1.98]],[[646.36,11.06],[646.39,8.16],[646.4,1.72],[646.41,15.55],[646.42,1.91]]]
["binance-futures","BNBUSDT",1739361391612,[[646.09,8.8],[646.08,1.72],[646.06,1.72],[646.05,1.01],[646.0,4.76]],[[646.1,3.2],[646.11,0.02],[646.12,1.72],[646.13,2.65],[646.14,4.38]]]
["binance-futures","BNBUSDT",1739361448601,[[645.93,3.41],[645.92,1.81],[645.91,1.08],[645.9,1.83],[645.89,1.64]],[[645.94,8.62],[645.95,3.39],[645.96,8.43],[645.97,0.65],[645.99,12.81]]]
["binance-futures","BNBUSDT",1739361453837,[[645.69,13.63]],[[645.7,0.03],[645.75,0.01],[645.76,1.81],[645.77,3.1],[645.78,5.69]]]
["binance-futures","BNBUSDT",1739361538165,[[646.42,7.93],[646.41,6.29],[646.4,6.89],[646.39,7.82],[646.38,5.45]],[[646.43,0.03],[646.44,1.55],[646.47,0.2],[646.48,1.75],[646.49,0.37]]]
["binance-futures","BNBUSDT",1739361560422,[[646.49,5.38],[646.46,1.72],[646.45,1.8],[646.44,1.72],[646.4,1.72]],[[646.5,10.62],[646.51,0.8],[646.52,1.75],[646.53,2.19],[646.54,11.14]]]
["binance-futures","BNBUSDT",1739361648364,[[646.05,4.96],[646.04,0.38],[646.0,0.02],[645.99,0.03],[645.98,0.49]],[[646.06,7.87],[646.07,1.58],[646.08,4.27],[646.09,6.16],[646.1,1.65]]]
["binance-futures","BNBUSDT",1739361679901,[[646.04,15.14],[646.03,0.62],[646.02,4.26],[646.01,0.02],[646.0,1.58]],[[646.05,1.62],[646.08,1.54],[646.09,2.42],[646.1,1.54],[646.11,3.42]]]
["binance-futures","BNBUSDT",1739361709950,[[645.93,5.15],[645.92,9.9],[645.91,0.62],[645.9,35.19],[645.88,14.27]],[[645.94,9.63],[645.96,0.93],[645.97,2.72],[645.98,4.22],[645.99,5.9]]]
["binance-futures","BNBUSDT",1739361799428,[[646.69,3.77],[646.66,1.7],[646.64,1.7],[646.63,0.65],[646.62,4.37]],[[646.7,1.95],[646.71,4.85],[646.72,3.21],[646.73,5.35],[646.74,4.51]]]
["binance-futures","BNBUSDT",1739361817581,[[646.81,13.23],[646.8,2.32],[646.78,1.7],[646.77,1.76],[646.76,3.18]],[[646.82,0.55],[646.85,0.02],[646.86,2.98],[646.87,0.64],[646.91,4.25]]]
["binance-futures","BNBUSDT",1739361896383,[[646.6,4.46],[646.58,3.56],[646.57,6.64],[646.56,4.36],[646.53,5.09]],[[646.61,13.01],[646.62,2.63],[646.63,3.15],[646.64,5.48],[646.65,7.92]]]
["binance-futures","BNBUSDT",1739361907548,[[646.36,6.0],[646.34,1.93],[646.32,4.63],[646.31,4.16],[646.3,6.03]],[[646.37,8.05],[646.38,7.72],[646.39,5.03],[646.4,2.87],[646.41,2.52]]]
["binance-futures","BNBUSDT",1739361957659,[[646.78,0.06],[646.77,0.01],[646.75,0.03],[646.74,0.36],[646.71,0.03]],[[646.79,13.31],[646.8,2.4],[646.81,0.88],[646.82,6.85],[646.83,9.0]]]
["binance-futures","BNBUSDT",1739362022842,[[647.07,23.34],[647.06,1.77],[647.05,0.62],[647.04,5.87],[647.03,10.14]],[[647.08,0.61],[647.09,0.02],[647.11,0.05],[647.13,0.13],[647.14,2.37]]]
["binance-futures","BNBUSDT",1739362067305,[[647.13,16.11],[647.12,16.57],[647.11,3.69],[647.1,2.45],[647.09,7.11]],[[647.14,1.61],[647.16,2.39],[647.17,0.62],[647.18,6.38],[647.19,0.02]]]
["binance-futures","BNBUSDT",1739362169008,[[647.04,2.15],[647.01,0.04],[647.0,3.68],[646.99,0.63],[646.96,5.45]],[[647.05,13.81],[647.06,10.46],[647.07,3.17],[647.08,6.03],[647.09,6.89]]]
["binance-futures","BNBUSDT",1739362190834,[[646.46,79.53],[646.44,1.95],[646.42,1.97],[646.41,0.03],[646.39,2.47]],[[646.47,10.94],[646.48,1.95],[646.5,10.06],[646.51,3.24],[646.52,13.04]]]
["binance-futures","BNBUSDT",1739362239747,[[646.25,5.53],[646.24,5.51],[646.23,1.57],[646.22,2.5],[646.21,3.12]],[[646.26,11.44],[646.27,1.46],[646.28,4.51],[646.29,1.55],[646.3,2.49]]]
["binance-futures","BNBUSDT",1739362303219,[[645.54,9.09],[645.52,2.25],[645.51,7.1],[645.5,15.32],[645.41,6.4]],[[645.55,1.19],[645.56,2.76],[645.57,3.42],[645.58,2.25],[645.59,5.45]]]
["binance-futures","BNBUSDT",1739362334620,[[645.66,10.88],[645.62,2.09],[645.61,0.71],[645.6,3.0],[645.59,3.45]],[[645.67,20.68],[645.68,5.99],[645.69,2.14],[645.7,3.47],[645.71,2.71]]]
["binance-futures","BNBUSDT",1739362407833,[[646.06,0.31],[646.04,1.94],[646.03,1.8],[646.02,1.92],[645.99,2.57]],[[646.07,10.61],[646.08,2.54],[646.09,4.52],[646.1,12.06],[646.11,13.97]]]
["binance-futures","BNBUSDT",1739362459158,[[646.05,11.97],[646.04,2.53],[646.03,2.42],[646.02,7.57],[646.01,1.32]],[[646.06,0.44],[646.08,0.02],[646.09,0.26],[646.1,1.83],[646.11,0.01]]]
["binance-futures","BNBUSDT",1739362543309,[[646.02,1.01],[646.01,0.02],[645.99,0.56],[645.98,2.04],[645.97,0.64]],[[646.03,10.04],[646.04,1.83],[646.05,1.98],[646.06,7.04],[646.13,4.5]]]
["binance-futures","BNBUSDT",1739362572645,[[646.04,4.04],[646.03,0.02],[646.02,1.74],[646.0,3.58],[645.99,2.7]],[[646.05,8.2],[646.06,1.87],[646.07,1.91],[646.08,2.79],[646.09,2.94]]]
["binance-futures","BNBUSDT",1739362609021,[[646.34,1.77],[646.33,0.65],[646.32,2.36],[646.3,1.76],[646.29,2.01]],[[646.35,9.95],[646.36,3.5],[646.37,0.38],[646.38,10.01],[646.39,2.99]]]
["binance-futures","BNBUSDT",1739362683099,[[646.42,0.01],[646.4,0.26],[646.39,0.64],[646.38,0.62],[646.37,0.27]],[[646.43,26.72],[646.44,13.35],[646.45,12.57],[646.46,13.13],[646.47,6.26]]]
["binance-futures","BNBUSDT",1739362704712,[[646.49,10.7],[646.48,2.36],[646.47,0.07],[646.46,68.84],[646.45,2.42]],[[646.5,6.52],[646.51,0.47],[646.52,1.91],[646.53,3.09],[646.54,2.22]]]
["binance-futures","BNBUSDT",1739362755440,[[646.37,6.37],[646.36,2.71],[646.35,8.43],[646.34,5.54],[646.33,22.41]],[[646.38,3.02],[646.39,0.08],[646.4,3.9],[646.41,14.74],[646.42,5.51]]]
["binance-futures","BNBUSDT",1739362815814,[[646.48,16.49],[646.47,0.43],[646.45,3.87],[646.44,20.94],[646.43,2.23]],[[646.49,0.66],[646.5,0.03],[646.54,2.04],[646.56,7.0],[646.63,3.07]]]
["binance-futures","BNBUSDT",1739362874799,[[646.57,0.42],[646.38,12.39],[646.34,9.97],[646.31,38.79],[646.29,10.44]],[[646.58,16.78],[646.59,10.77],[646.6,16.21],[646.61,2.52],[646.62,55.4]]]
["binance-futures","BNBUSDT",1739362921770,[[646.28,5.98],[646.27,0.62],[646.26,0.62],[646.25,0.24],[646.24,1.85]],[[646.29,5.0],[646.3,11.81],[646.31,0.19],[646.32,2.14],[646.35,1.37]]]
["binance-futures","BNBUSDT",1739362939155,[[646.39,2.23],[646.38,0.64],[646.33,3.35],[646.32,2.4]],[[646.4,16.93],[646.41,10.84],[646.42,21.1],[646.43,0.2],[646.44,3.9]]]
["binance-futures","BNBUSDT",1739362965868,[[646.69,9.26],[646.68,20.18],[646.67,1.86],[646.66,11.9],[646.65,6.65]],[[646.7,4.42],[646.72,2.84],[646.74,2.0],[646.75,7.07],[646.76,4.65]]]
["binance-futures","BNBUSDT",1739363042933,[[645.71,10.16],[645.7,2.37],[645.68,3.25],[645.67,3.24],[645.66,14.42]],[[645.72,0.55],[645.73,0.02],[645.74,2.38],[645.75,7.46],[645.76,44.75]]]
["binance-futures","BNBUSDT",1739363059715,[[645.71,8.78],[645.7,2.49],[645.68,1.85],[645.67,4.79],[645.66,7.26]],[[645.72,3.04],[645.74,2.5],[645.75,2.94],[645.76,15.64],[645.77,0.13]]]
["binance-futures","BNBUSDT",1739363136077,[[645.22,0.58],[645.2,0.91],[645.18,4.26],[645.17,0.06],[645.16,3.34]],[[645.23,29.78],[645.24,23.42],[645.25,12.43],[645.26,5.76],[645.27,13.67]]]
["binance-futures","BNBUSDT",1739363143189,[[645.23,15.35],[645.22,14.43],[645.21,3.09],[645.2,0.91],[645.19,2.76]],[[645.24,5.59],[645.25,21.57],[645.26,3.34],[645.27,7.57],[645.28,8.91]]]
["binance-futures","BNBUSDT",1739363188458,[[645.78,17.57],[645.77,11.79],[645.76,8.31],[645.75,3.6],[645.74,0.02]],[[645.79,0.78],[645.8,4.98],[645.82,12.78],[645.83,2.52],[645.95,3.25]]]
["binance-futures","BNBUSDT",1739363258333,[[645.46,23.26],[645.45,6.33],[645.44,2.73],[645.43,8.04],[645.42,9.11]],[[645.47,0.37],[645.48,0.17],[645.5,2.75],[645.51,0.04],[645.61,3.34]]]
["binance-futures","BNBUSDT",1739363297852,[[645.39,4.57],[645.38,3.98],[645.36,3.22],[645.35,1.4],[645.32,8.02]],[[645.4,1.56],[645.41,9.54],[645.42,2.99],[645.43,0.62],[645.45,3.91]]]
["binance-futures","BNBUSDT",1739363383334,[[645.55,15.64],[645.54,12.42],[645.53,8.48],[645.52,12.17],[645.51,14.06]],[[645.56,1.18],[645.58,4.17],[645.6,4.96],[645.61,0.64],[645.62,10.04]]]
["binance-futures","BNBUSDT",1739363416434,[[645.32,1.21],[645.3,2.95],[645.28,2.33],[645.26,5.42],[645.12,24.02]],[[645.33,8.93],[645.34,2.26],[645.35,2.81],[645.36,8.0],[645.37,4.36]]]
["binance-futures","BNBUSDT",1739363441207,[[645.74,10.68],[645.73,0.62],[645.72,2.83],[645.71,0.05],[645.7,4.19]],[[645.75,1.34],[645.76,2.3],[645.78,2.83],[645.79,2.38],[645.8,2.56]]]
["binance-futures","BNBUSDT",1739363528451,[[645.53,16.12],[645.52,2.44],[645.51,10.66],[645.5,6.45],[645.49,1.2]],[[645.54,2.43],[645.56,3.66],[645.57,5.53],[645.58,2.97],[645.59,7.88]]]
["binance-futures","BNBUSDT",1739363538741,[[645.56,33.4],[645.55,9.05],[645.54,6.62],[645.53,20.95],[645.52,2.44]],[[645.57,0.64],[645.58,0.03],[645.59,0.22],[645.6,1.74],[645.61,10.25]]]
["binance-futures","BNBUSDT",1739363598221,[[644.76,40.4],[644.75,12.05],[644.74,12.48],[644.73,2.13],[644.72,2.82]],[[644.77,18.08],[644.79,2.92],[644.8,0.75],[644.82,16.2],[644.83,0.62]]]
["binance-futures","BNBUSDT",1739363651713,[[644.94,5.18],[644.93,4.08],[644.92,7.47],[644.91,3.12],[644.89,0.71]],[[644.95,7.2],[644.96,5.0],[644.97,2.87],[644.98,4.18],[644.99,2.69]]]
["binance-futures","BNBUSDT",1739363717168,[[645.13,2.36],[645.12,3.31],[645.11,0.62],[645.1,2.99],[645.09,0.02]],[[645.14,10.5],[645.15,10.91],[645.16,9.15],[645.17,1.35],[645.18,18.22]]]
["binance-futures","BNBUSDT",1739363759076,[[644.74,3.23],[644.72,4.51],[644.69,3.29],[644.67,0.42],[644.66,1.02]],[[644.75,13.63],[644.76,15.6],[644.77,4.65],[644.78,10.56],[644.79,12.01]]]
["binance-futures","BNBUSDT",1739363789897,[[644.34,18.59],[644.33,0.03],[644.32,2.69],[644.31,3.1],[644.3,0.38]],[[644.35,5.92],[644.36,2.68],[644.37,2.44],[644.38,12.21],[644.39,0.25]]]
["binance-futures","BNBUSDT",1739363873277,[[644.43,14.95],[644.41,0.63],[644.4,4.46],[644.39,1.13],[644.38,3.58]],[[644.44,8.13],[644.45,0.16],[644.46,5.43],[644.47,0.62],[644.48,2.29]]]
["binance-futures","BNBUSDT",1739363893660,[[643.92,11.44],[643.91,0.03],[643.9,2.67],[643.84,5.65],[641.94,50.75]],[[643.93,18.25],[643.94,22.56],[643.95,10.85],[643.96,2.79],[643.97,11.42]]]
["binance-futures","BNBUSDT",1739363940542,[[644.35,7.22],[644.34,2.93],[644.33,1.8],[644.32,2.93],[644.3,2.93]],[[644.36,5.95],[644.37,1.75],[644.38,9.62],[644.39,0.5],[644.4,4.19]]]
["binance-futures","BNBUSDT",1739364011957,[[644.94,0.39],[644.93,14.23],[644.92,5.15],[644.9,12.56],[644.89,7.22]],[[644.96,0.03],[644.97,0.92],[644.99,0.03],[645.0,113.76],[645.01,0.81]]]
["binance-futures","BNBUSDT",1739364070388,[[645.37,13.07],[645.36,14.82],[645.35,7.73],[645.34,9.4],[645.33,0.35]],[[645.38,3.68],[645.4,0.02],[645.41,0.02],[645.42,3.32],[645.43,0.75]]]
["binance-futures","BNBUSDT",1739364115014,[[644.66,7.97],[644.65,2.42],[644.64,3.12],[644.63,3.27],[644.59,2.49]],[[644.67,1.91],[644.7,2.5],[644.72,2.52],[644.73,4.34],[644.74,8.11]]]
["binance-futures","BNBUSDT",1739364135722,[[645.16,22.08],[645.14,5.04],[645.13,6.09],[645.12,17.12],[645.11,6.2]],[[645.17,2.52],[645.18,0.01],[645.19,0.01],[645.2,2.47],[645.21,0.01]]]
["binance-futures","BNBUSDT",1739364225732,[[645.38,36.35],[645.37,9.84],[645.36,6.32],[645.35,3.59],[645.34,2.49]],[[645.39,0.78],[645.4,0.11],[645.42,0.05],[645.43,0.12],[645.45,6.48]]]
["binance-futures","BNBUSDT",1739364257799,[[645.84,26.97],[645.83,5.4],[645.82,4.75],[645.81,10.54],[645.8,17.4]],[[645.85,0.57],[645.87,0.02],[645.88,0.01],[645.89,0.03],[645.91,0.06]]]
["binance-futures","BNBUSDT",1739364298027,[[645.85,5.51],[645.84,3.1],[645.83,2.49],[645.82,6.18],[645.81,5.53]],[[645.86,2.54],[645.87,1.65],[645.88,4.39],[645.89,0.02],[645.9,8.56]]]
["binance-futures","BNBUSDT",1739364363306,[[646.34,2.47],[646.32,2.13],[646.3,2.14],[646.29,6.95],[646.27,7.16]],[[646.35,6.8],[646.36,2.42],[646.38,2.82],[646.39,2.49],[646.4,3.58]]]
["binance-futures","BNBUSDT",1739364414975,[[646.64,7.21],[646.63,0.62],[646.62,5.68],[646.61,9.31],[646.6,4.06]],[[646.65,8.5],[646.67,0.55],[646.68,2.49],[646.69,1.09],[646.7,2.47]]]
["binance-futures","BNBUSDT",1739364426066,[[646.61,5.44],[646.59,0.31],[646.58,4.73],[646.57,0.62],[646.56,13.05]],[[646.62,17.52],[646.63,3.94],[646.64,0.25],[646.66,3.36],[646.67,1.49]]]
["binance-futures","BNBUSDT",1739364489258,[[646.7,8.57],[646.69,3.24],[646.68,4.29],[646.67,4.2],[646.66,8.7]],[[646.71,7.31],[646.73,0.08],[646.74,5.54],[646.75,0.63],[646.77,7.55]]]
["binance-futures","BNBUSDT",1739364546234,[[646.71,0.98],[646.69,0.62],[646.68,0.64],[646.66,2.88]],[[646.72,24.94],[646.73,2.54],[646.74,4.69],[646.75,2.93],[646.76,4.57]]]
["binance-futures","BNBUSDT",1739364623401,[[646.99,34.45],[646.98,10.1],[646.97,7.62],[646.96,8.84],[646.95,6.38]],[[647.0,4.61],[647.01,0.01],[647.02,3.15],[647.04,3.64],[647.05,3.26]]]
["binance-futures","BNBUSDT",1739364657922,[],[[646.88,5.73],[646.89,9.31],[646.9,3.77],[646.91,17.25],[646.92,19.09]]]
["binance-futures","BNBUSDT",1739364688643,[[646.42,18.5],[646.41,5.46],[646.4,17.09],[646.39,5.59],[646.38,10.94]],[[646.43,1.04],[646.45,0.05],[646.46,0.5],[646.47,0.02],[646.48,2.42]]]
["binance-futures","BNBUSDT",1739364782739,[[646.44,4.93],[646.43,0.05],[646.42,2.84],[646.4,2.71],[646.35,0.08]],[[646.45,18.33],[646.46,7.91],[646.47,7.51],[646.48,2.81],[646.49,3.38]]]
["binance-futures","BNBUSDT",1739364804049,[[646.4,4.22],[646.39,1.89],[646.38,3.47],[646.37,0.03],[646.36,8.98]],[[646.41,7.6],[646.42,3.23],[646.43,2.27],[646.44,3.43],[646.45,0.62]]]
["binance-futures","BNBUSDT",1739364860469,[[646.24,9.88],[646.23,1.63],[646.22,7.06],[646.21,0.62],[646.2,3.19]],[[646.25,1.18],[646.26,2.54],[646.28,2.54],[646.29,1.67],[646.3,3.18]]]
["binance-futures","BNBUSDT",1739364916741,[[645.74,45.22],[645.73,11.72],[645.72,16.27],[645.71,13.37],[645.7,14.63]],[[645.75,0.15],[645.76,0.11],[645.78,2.43],[645.79,10.87],[645.94,4.56]]]
["binance-futures","BNBUSDT",1739364949157,[[645.36,11.04],[645.34,3.04],[645.33,0.6],[645.32,3.61],[645.3,1.53]],[[645.37,4.97],[645.38,2.66],[645.39,2.68],[645.4,4.8],[645.41,0.03]]]
["binance-futures","BNBUSDT",1739365020741,[[645.28,12.67],[645.27,1.86],[645.26,4.26],[645.24,4.79],[645.22,1.97]],[[645.29,16.99],[645.3,3.57],[645.31,3.96],[645.32,2.55],[645.33,1.72]]]
["binance-futures","BNBUSDT",1739365063086,[[645.78,4.51],[645.76,3.07],[645.74,4.67],[645.73,0.62],[645.72,4.8]],[[645.79,7.24],[645.8,4.74],[645.81,5.93],[645.82,3.12],[645.83,4.14]]]
["binance-futures","BNBUSDT",1739365146948,[[646.12,18.06],[646.11,9.32],[646.1,7.93],[646.09,1.17],[646.08,9.31]],[[646.13,3.84],[646.15,0.16],[646.16,1.7],[646.17,0.05],[646.18,1.72]]]
["binance-futures","BNBUSDT",1739365169648,[[646.39,8.66],[646.38,0.05],[646.35,1.8],[646.33,3.98]],[[646.4,19.02],[646.41,1.25],[646.42,4.48],[646.43,1.14],[646.44,3.28]]]
["binance-futures","BNBUSDT",1739365211376,[[646.03,0.97],[646.0,1.09],[645.98,2.28],[645.95,0.06],[645.94,1.9]],[[646.04,32.04],[646.05,11.76],[646.06,11.72],[646.07,2.0],[646.08,3.97]]]
["binance-futures","BNBUSDT",1739365262526,[[646.05,1.49],[646.04,0.02],[646.03,0.62],[646.01,0.04],[646.0,0.89]],[[646.06,19.05],[646.07,7.4],[646.08,36.43],[646.09,8.95],[646.1,4.07]]]
["binance-futures","BNBUSDT",1739365310909,[[646.68,8.39],[646.67,0.02],[646.66,2.15],[646.64,2.15],[646.59,1.87]],[[646.69,7.57],[646.7,1.86],[646.71,7.82],[646.73,1.38],[646.74,3.45]]]
["binance-futures","BNBUSDT",1739365362239,[[646.43,12.51],[646.42,2.69],[646.4,2.04],[646.39,2.56],[646.38,2.68]],[[646.44,1.01],[646.45,2.91],[646.47,0.96],[646.48,2.04],[646.49,3.72]]]
["binance-futures","BNBUSDT",1739365387609,[[646.31,5.11],[646.3,2.82],[646.28,2.27],[646.27,0.02],[646.26,3.03]],[[646.32,27.58],[646.33,9.24],[646.34,7.56],[646.35,7.32],[646.36,7.34]]]
["binance-futures","BNBUSDT",1739365449840,[[644.92,7.27],[644.9,2.39],[644.88,4.31],[644.86,2.37],[644.84,2.36]],[[644.93,7.55],[644.94,4.82],[644.95,2.96],[644.96,5.35],[644.97,26.18]]]
["binance-futures","BNBUSDT",1739365479868,[[645.03,0.28],[645.01,0.25],[645.0,2.48],[644.99,3.03],[644.97,14.19]],[[645.04,29.17],[645.05,11.77],[645.06,13.41],[645.07,14.45],[645.08,9.66]]]
["binance-futures","BNBUSDT",1739365506181,[[645.21,2.55],[645.2,2.75],[645.19,6.05],[645.16,2.35],[645.13,2.57]],[[645.22,7.5],[645.23,4.24],[645.24,12.31],[645.25,6.79],[645.26,12.67]]]
["binance-futures","BNBUSDT",1739365573935,[[645.68,12.38],[645.67,11.04],[645.66,6.08],[645.65,3.07],[645.64,3.97]],[[645.69,0.03],[645.7,0.04],[645.71,2.4],[645.72,4.34],[645.73,2.63]]]
["binance-futures","BNBUSDT",1739365613838,[[645.24,11.74],[645.23,6.91],[645.22,2.58],[645.2,2.71],[645.19,0.66]],[[645.25,2.07],[645.29,3.03],[645.3,9.31],[645.31,6.15],[645.32,8.54]]]
["binance-futures","BNBUSDT",1739365626601,[[645.4,13.33],[645.39,6.06],[645.38,11.14],[645.37,0.62],[645.36,8.11]],[[645.41,32.24],[645.42,4.22],[645.44,2.58],[645.45,7.01],[645.47,3.92]]]
["binance-futures","BNBUSDT",1739365704304,[[645.82,22.51],[645.81,10.96],[645.8,11.68],[645.79,7.82],[645.78,4.28]],[[645.83,1.03],[645.84,4.71],[645.85,0.62],[645.86,0.02],[645.87,2.36]]]
["binance-futures","BNBUSDT",1739365764093,[[645.6,14.11],[645.59,0.03],[645.58,2.25],[645.57,3.16],[645.56,4.02]],[[645.61,6.36],[645.62,13.84],[645.65,1.11],[645.66,2.88],[645.67,1.73]]]
["binance-futures","BNBUSDT",1739365810164,[[645.39,8.0],[645.38,2.44],[645.37,1.63],[645.36,3.06],[645.35,5.5]],[[645.4,0.35],[645.41,0.1],[645.43,0.03],[645.44,2.46],[645.46,0.08]]]
["binance-futures","BNBUSDT",1739365829595,[[645.06,15.09],[644.98,1.29],[644.97,1.29],[644.95,1.22],[644.94,3.58]],[[645.07,19.78],[645.08,8.34],[645.09,3.13],[645.1,5.29],[645.11,0.59]]]
["binance-futures","BNBUSDT",1739365860701,[[644.28,1.42],[644.22,1.55],[644.21,0.03],[644.19,0.09],[644.18,0.3]],[[644.29,6.38],[644.3,4.49],[644.31,2.95],[644.32,15.38],[644.34,13.96]]]
["binance-futures","BNBUSDT",1739365937355,[[646.18,5.86],[646.16,0.18],[646.15,0.62],[646.14,2.51]],[[646.19,11.07],[646.2,0.62],[646.21,0.62],[646.22,4.62],[646.23,6.49]]]
["binance-futures","BNBUSDT",1739365953753,[[646.26,43.11],[646.24,4.44],[646.23,3.05],[646.22,6.42]],[[646.27,0.19],[646.32,2.52],[646.33,1.21],[646.34,3.12],[646.35,0.03]]]
["binance-futures","BNBUSDT",1739365997516,[[646.75,18.44],[646.74,4.46],[646.73,18.32],[646.72,5.26],[646.68,5.01]],[[646.76,2.28],[646.77,0.01],[646.78,2.06],[646.8,2.7],[646.81,0.81]]]
["binance-futures","BNBUSDT",1739366050059,[[646.99,19.19],[646.98,3.57],[646.97,0.04],[646.96,2.58],[646.95,2.57]],[[647.0,8.44],[647.01,38.45],[647.02,0.1],[647.04,0.62],[647.05,0.62]]]
["binance-futures","BNBUSDT",1739366112650,[[648.14,25.68],[648.13,3.9],[648.12,2.56],[648.11,2.33],[648.1,1.94]],[[648.15,2.91],[648.16,1.01],[648.18,1.95],[648.19,3.29],[648.26,0.84]]]
["binance-futures","BNBUSDT",1739366125955,[[649.17,10.33],[649.16,2.51],[649.15,0.62],[649.14,3.11],[649.13,3.15]],[[649.18,5.18],[649.2,2.95],[649.21,0.64],[649.23,0.02],[649.24,1.32]]]
["binance-futures","BNBUSDT",1739366154813,[[649.25,1.83],[649.24,1.75],[649.23,0.02],[649.22,1.76],[649.21,11.98]],[[649.26,11.89],[649.27,5.74],[649.28,1.75],[649.29,1.8],[649.3,3.36]]]
["binance-futures","BNBUSDT",1739366210510,[[650.56,0.41],[650.55,1.52],[650.54,0.23],[650.53,0.69],[650.52,2.86]],[[650.57,58.91],[650.58,15.17],[650.59,0.63],[650.6,4.84],[650.62,3.65]]]
["binance-futures","BNBUSDT",1739366234991,[[650.65,2.41],[650.64,8.75],[650.62,2.42],[650.61,7.08],[650.6,2.37]],[[650.66,5.05],[650.67,1.76],[650.68,2.35],[650.69,3.05],[650.7,8.61]]]
["binance-futures","BNBUSDT",1739366263194,[[650.17,3.12],[650.14,2.5],[650.13,0.78],[650.09,3.99],[650.08,2.26]],[[650.18,17.56],[650.2,2.35],[650.21,2.13],[650.22,6.66],[650.24,8.61]]]
["binance-futures","BNBUSDT",1739366319367,[[650.17,31.78],[650.16,18.86],[650.15,3.06],[650.14,2.35],[650.13,2.08]],[[650.18,4.25],[650.22,4.6],[650.23,2.8],[650.24,8.01],[650.25,0.02]]]
["binance-futures","BNBUSDT",1739366344879,[[649.91,15.79],[649.89,2.24],[649.88,3.5],[649.87,4.28],[649.86,7.4]],[[649.92,3.19],[649.95,0.13],[649.96,2.4],[649.98,0.63],[649.99,2.68]]]
["binance-futures","BNBUSDT",1739366386741,[[650.01,4.04],[650.0,2.12],[649.99,0.64],[649.98,2.74],[649.92,2.74]],[[650.02,9.59],[650.03,0.02],[650.05,0.64],[650.06,2.25],[650.08,2.23]]]
["binance-futures","BNBUSDT",1739366432739,[[650.17,0.93],[650.16,2.7],[650.09,0.06],[650.08,9.48],[650.07,32.53]],[[650.18,19.11],[650.19,6.05],[650.2,5.54],[650.21,3.95],[650.22,13.12]]]
["binance-futures","BNBUSDT",1739366486195,[[650.21,0.18],[650.18,2.2],[650.16,2.82],[650.14,3.99]],[[650.22,10.98],[650.23,0.67],[650.24,2.2],[650.25,0.02],[650.26,4.35]]]
["binance-futures","BNBUSDT",1739366521642,[[650.48,4.07],[650.46,2.42],[650.44,2.42],[650.42,1.76],[650.4,10.86]],[[650.49,6.84],[650.52,0.62],[650.53,2.32],[650.55,0.02],[650.57,2.17]]]
["binance-futures","BNBUSDT",1739366547282,[[650.74,4.81],[650.72,9.58],[650.71,3.21],[650.7,6.51],[650.69,16.54]],[[650.76,1.3],[650.77,0.12],[650.78,0.02],[650.8,2.56],[650.81,1.54]]]
["binance-futures","BNBUSDT",1739366600642,[[651.23,36.58],[651.22,6.72],[651.21,0.8],[651.2,2.46],[651.19,0.74]],[[651.24,2.27],[651.28,2.09],[651.3,1.78],[651.33,3.07],[651.37,1.49]]]
["binance-futures","BNBUSDT",1739366623875,[[650.49,21.79],[650.48,2.81],[650.47,13.4],[650.46,24.47],[650.45,6.43]],[[650.5,14.15],[650.51,1.19],[650.52,2.19],[650.53,0.67],[650.54,5.26]]]
["binance-futures","BNBUSDT",1739366657375,[[650.48,0.89],[650.46,0.04],[650.4,3.5],[650.39,0.78],[650.38,0.02]],[[650.49,26.15],[650.5,14.23],[650.51,0.02],[650.52,2.38],[650.53,2.77]]]
["binance-futures","BNBUSDT",1739366708463,[[650.2,8.77],[650.19,3.47],[650.18,2.05],[650.17,1.8],[650.16,0.33]],[[650.21,0.31],[650.23,0.62],[650.24,1.73],[650.25,2.13],[650.3,6.99]]]
["binance-futures","BNBUSDT",1739366759431,[[650.87,5.3],[650.86,3.5],[650.84,1.48],[650.83,0.62],[650.82,2.1]],[[650.88,1.8],[650.89,0.02],[650.9,0.18],[650.93,0.05],[650.95,10.74]]]
["binance-futures","BNBUSDT",1739366795546,[[650.82,2.27],[650.81,0.03],[650.8,1.63],[650.77,5.46],[650.75,0.05]],[[650.83,4.73],[650.84,9.85],[650.85,10.56],[650.86,11.98],[650.87,12.63]]]
["binance-futures","BNBUSDT",1739366816715,[[651.1,20.53],[651.07,3.12],[651.06,2.7],[651.05,0.02],[651.04,3.88]],[[651.11,8.61],[651.12,1.04],[651.13,0.02],[651.14,2.02],[651.16,6.03]]]
["binance-futures","BNBUSDT",1739366848965,[[650.19,4.02],[650.17,0.01],[650.16,0.02],[650.15,0.28],[650.14,10.85]],[[650.2,14.42],[650.21,26.84],[650.22,6.43],[650.23,0.88],[650.24,4.1]]]
["binance-futures","BNBUSDT",1739366913481,[[649.78,4.78],[649.77,0.36],[649.76,2.15],[649.74,4.75],[649.69,3.65]],[[649.79,0.54],[649.8,3.82],[649.81,4.1],[649.82,1.98],[649.84,5.05]]]
["binance-futures","BNBUSDT",1739366937158,[[649.29,1.09],[649.26,1.32],[649.22,0.63],[649.21,0.64],[649.2,0.62]],[[649.3,11.09],[649.31,1.8],[649.32,2.43],[649.33,2.75],[649.34,5.13]]]
["binance-futures","BNBUSDT",1739366998664,[[649.1,1.71],[649.09,0.01],[649.08,0.03],[649.06,0.01],[649.05,0.46]],[[649.11,11.22],[649.12,1.74],[649.13,1.49],[649.14,4.78],[649.15,0.62]]]
["binance-futures","BNBUSDT",1739367033518,[],[[640.8,7.97],[640.98,0.43],[641.02,8.07],[641.08,0.02],[641.12,3.43]]]
["binance-futures","BNBUSDT",1739367041171,[[643.79,2.88],[643.72,2.88],[643.6,2.88],[643.59,0.46],[643.53,3.02]],[[643.91,5.92],[643.99,0.24],[644.01,0.14],[644.3,3.42],[644.33,0.05]]]
["binance-futures","BNBUSDT",1739367079325,[[642.96,3.29],[642.94,0.04],[642.92,2.15],[642.83,2.15],[642.82,0.02]],[[642.98,0.39],[642.99,15.98],[643.0,14.91],[643.01,24.64],[643.02,2.47]]]
["binance-futures","BNBUSDT",1739367112040,[[641.9,6.82],[641.88,0.03]],[[641.94,2.75],[641.95,2.97],[641.96,2.26],[641.97,8.36],[641.98,1.1]]]
["binance-futures","BNBUSDT",1739367161665,[[639.7,39.6],[639.66,2.01],[639.65,0.04],[639.64,7.34],[639.58,0.3]],[[639.92,5.63],[639.93,5.85],[639.94,1.0],[639.96,0.47],[639.99,9.61]]]
["binance-futures","BNBUSDT",1739367183130,[[639.49,0.48],[639.48,32.04],[639.47,14.91],[639.45,9.14],[639.44,20.51]],[[639.57,0.03],[639.58,0.01],[639.59,8.03],[639.6,0.17],[639.61,0.19]]]
["binance-futures","BNBUSDT",1739367203812,[[641.38,0.72],[641.37,0.1],[641.35,2.26]],[[641.41,4.52],[641.42,13.68],[641.43,16.52],[641.44,3.87],[641.45,22.07]]]
["binance-futures","BNBUSDT",1739367261297,[[643.26,4.33],[643.25,0.99],[643.24,4.12],[643.23,11.8],[643.22,1.05]],[[643.27,0.03],[643.29,0.01],[643.31,0.02],[643.32,1.84],[643.33,0.02]]]
["binance-futures","BNBUSDT",1739367274904,[[643.43,5.36],[643.42,2.73],[643.39,2.5],[643.38,4.7],[643.37,2.07]],[[643.44,2.04],[643.47,0.07],[643.48,1.06],[643.49,2.68],[643.5,0.38]]]
["binance-futures","BNBUSDT",1739367310711,[[640.8,0.39],[640.79,2.39],[640.76,1.8],[640.75,2.52],[640.73,0.03]],[[640.81,7.37],[640.87,0.32],[640.88,0.28],[640.89,0.03],[640.92,2.59]]]
["binance-futures","BNBUSDT",1739367346131,[[640.18,0.1],[640.09,0.6],[640.07,1.53],[640.06,0.04],[640.01,9.87]],[[640.2,7.11],[640.22,1.98],[640.23,32.53],[640.24,14.82],[640.25,15.83]]]
["binance-futures","BNBUSDT",1739367389575,[[638.02,0.49],[637.95,2.25],[637.86,3.62],[637.79,0.31],[637.63,9.87]],[[638.14,3.33],[638.24,2.39],[638.25,4.78],[638.26,4.78],[638.27,21.86]]]
["binance-futures","BNBUSDT",1739367417057,[[637.53,0.04],[637.52,15.02],[637.51,0.64],[637.46,3.84],[637.45,5.67]],[[637.54,0.89],[637.55,0.04],[637.56,0.89],[637.57,0.62],[637.58,0.64]]]
["binance-futures","BNBUSDT",1739367435267,[[635.46,0.05],[635.43,4.24],[635.42,8.9],[635.4,1.6],[635.38,3.29]],[[635.47,5.03],[635.48,0.9],[635.49,0.57],[635.5,2.52],[635.52,1.39]]]
["binance-futures","BNBUSDT",1739367491509,[[633.38,0.78],[633.37,0.64],[633.29,3.55],[633.28,4.33],[633.21,22.9]],[[633.47,3.92],[633.49,0.44],[633.5,0.16],[633.51,0.06],[633.57,4.21]]]
["binance-futures","BNBUSDT",1739367508967,[[634.2,1.3],[634.19,2.18],[634.18,1.41],[634.1,2.18],[634.06,2.24]],[[634.22,1.14],[634.23,0.48],[634.24,0.19],[634.25,0.94],[634.26,2.23]]]
["binance-futures","BNBUSDT",1739367538517,[[635.89,12.58],[635.88,1.77],[635.81,0.08],[635.78,0.03],[635.77,0.78]],[[635.9,0.63],[635.94,0.88],[635.95,4.7],[635.96,6.45],[636.09,4.16]]]
["binance-futures","BNBUSDT",1739367582813,[[635.85,0.14],[635.84,0.63],[635.82,1.67],[635.8,0.58],[635.79,2.5]],[[635.86,19.5],[635.88,0.09],[635.89,5.01],[635.9,1.13],[635.92,1.05]]]
["binance-futures","BNBUSDT",1739367616734,[[635.09,0.01],[635.07,2.63],[635.06,0.63],[635.01,3.28],[634.98,5.66]],[[635.24,3.88],[635.28,12.78],[635.29,26.92],[635.3,0.88],[635.32,7.25]]]
["binance-futures","BNBUSDT",1739367653690,[[635.39,7.09],[635.38,1.6],[635.32,0.02],[635.3,3.85],[635.29,0.05]],[[635.4,5.32],[635.41,3.9],[635.42,1.36],[635.43,4.73],[635.44,1.36]]]
["binance-futures","BNBUSDT",1739367662616,[[635.24,2.05],[635.21,1.88],[635.2,9.03],[635.19,6.1],[635.18,10.57]],[[635.25,3.37],[635.26,0.14],[635.27,0.66],[635.3,0.63],[635.31,5.02]]]
["binance-futures","BNBUSDT",1739367724959,[[635.85,6.89],[635.83,0.51],[635.82,0.93],[635.81,1.88],[635.8,0.18]],[[635.86,2.02],[635.88,0.43],[635.9,1.88],[635.91,0.27],[635.94,3.39]]]
["binance-futures","BNBUSDT",1739367745729,[[636.18,2.43],[636.16,0.96],[636.15,3.45],[636.14,0.96],[636.11,21.35]],[[636.19,5.55],[636.2,0.96],[636.24,1.61],[636.26,3.38],[636.27,6.05]]]
["binance-futures","BNBUSDT",1739367766086,[[637.91,4.09],[637.9,1.02],[637.88,1.01],[637.86,1.64]],[[637.92,0.54],[637.94,4.64],[637.96,2.99],[637.97,7.85],[637.98,2.23]]]
["binance-futures","BNBUSDT",1739367816768,[[641.03,0.64],[641.02,5.59],[641.01,2.88],[641.0,1.5],[640.98,0.2]],[[641.11,0.2],[641.14,3.09],[641.16,3.65],[641.17,3.06],[641.18,1.87]]]
["binance-futures","BNBUSDT",1739367844759,[[640.46,0.64],[640.45,0.33],[640.44,6.79],[640.43,0.92],[640.42,4.13]],[[640.47,1.4],[640.48,0.2],[640.5,0.82],[640.52,0.82],[640.54,0.84]]]
["binance-futures","BNBUSDT",1739367888213,[[640.35,6.37],[640.34,1.67],[640.32,3.06],[640.31,0.63],[640.3,2.5]],[[640.36,1.82],[640.4,1.26],[640.43,0.5],[640.44,3.06],[640.46,3.32]]]
["binance-futures","BNBUSDT",1739367894761,[[640.71,0.42],[640.7,4.84],[640.69,19.9],[640.68,10.28],[640.67,10.84]],[[640.74,0.07],[640.76,0.06],[640.77,2.55],[640.78,2.27],[640.8,0.04]]]
["binance-futures","BNBUSDT",1739367927093,[],[[639.43,19.92],[639.44,22.64],[639.45,5.2],[639.46,2.28],[639.47,4.92]]]
["binance-futures","BNBUSDT",1739367980931,[[642.96,21.56],[642.95,11.64],[642.94,4.55],[642.93,2.66],[642.92,1.07]],[[642.97,1.34],[642.98,1.78],[643.0,1.09],[643.01,0.02],[643.02,1.07]]]
["binance-futures","BNBUSDT",1739367998816,[[642.17,2.58],[642.16,3.02],[642.15,6.36],[642.14,0.66],[642.13,13.99]],[[642.18,0.11],[642.19,9.79],[642.2,3.1],[642.22,15.27],[642.29,1.77]]]
["binance-futures","BNBUSDT",1739368053386,[[641.98,0.03],[641.97,0.01],[641.95,0.02],[641.9,0.19],[641.89,0.43]],[[642.01,0.64],[642.02,6.86],[642.03,8.36],[642.04,21.16],[642.05,22.28]]]
["binance-futures","BNBUSDT",1739368079526,[[643.6,3.05],[643.58,1.7],[643.52,4.39],[643.51,0.64],[643.48,1.92]],[[643.61,1.77],[643.62,1.28],[643.63,2.02],[643.64,1.28],[643.65,3.58]]]
["binance-futures","BNBUSDT",1739368092750,[[643.23,2.64],[643.22,13.91],[643.21,17.57],[643.2,7.63],[643.19,5.56]],[[643.31,2.43],[643.32,3.49],[643.33,4.2],[643.34,26.29],[643.35,0.04]]]
["binance-futures","BNBUSDT",1739368126489,[[642.1,1.74],[642.09,2.43],[642.08,1.47],[642.07,0.72],[642.06,1.77]],[[642.11,0.74],[642.12,2.44],[642.13,0.16],[642.14,3.53],[642.15,1.42]]]
["binance-futures","BNBUSDT",1739368169589,[[642.37,27.86],[642.36,2.37],[642.35,23.32],[642.34,3.17],[642.33,0.01]],[[642.4,0.03],[642.43,0.04],[642.44,0.02],[642.45,0.03],[642.48,1.79]]]
["binance-futures","BNBUSDT",1739368208384,[[642.94,0.02],[642.93,0.04],[642.92,0.01],[642.9,0.67]],[[642.95,10.87],[642.96,5.47],[642.97,0.02],[642.98,1.11],[643.0,1.03]]]
["binance-futures","BNBUSDT",1739368243836,[[641.16,3.26],[641.12,1.19],[641.11,0.62],[641.1,0.62]],[[641.17,13.45],[641.18,3.16],[641.21,1.87],[641.22,3.09],[641.23,0.64]]]
["binance-futures","BNBUSDT",1739368265966,[[641.22,8.31],[641.21,2.6],[641.2,3.16],[641.19,6.2],[641.18,6.06]],[[641.23,3.75],[641.24,1.49],[641.26,1.07],[641.28,1.66],[641.3,1.23]]]
["binance-futures","BNBUSDT",1739368317901,[[640.04,0.55],[640.02,1.14],[640.0,3.07],[639.99,1.81],[639.68,12.49]],[[640.05,1.85],[640.08,1.74],[640.09,2.49],[640.12,3.02],[640.13,3.47]]]
["binance-futures","BNBUSDT",1739368341866,[[639.78,0.02],[639.76,0.02],[639.75,0.02],[639.74,0.02],[639.71,0.05]],[[639.79,14.32],[639.8,1.3],[639.81,20.77],[639.82,3.24],[639.83,3.69]]]
["binance-futures","BNBUSDT",1739368366835,[[639.25,9.07],[639.24,3.52],[639.23,2.02],[639.22,1.23],[639.2,1.11]],[[639.26,1.1],[639.28,0.02],[639.3,0.02],[639.31,0.62],[639.32,2.97]]]
["binance-futures","BNBUSDT",1739368418105,[[639.38,3.18],[639.36,1.38],[639.34,1.36],[639.29,5.57],[639.23,5.26]],[[639.39,4.72],[639.4,1.5],[639.42,4.74],[639.43,14.66],[639.44,5.33]]]
["binance-futures","BNBUSDT",1739368455912,[[640.67,0.02],[640.64,0.03],[640.63,0.02],[640.62,1.42]],[[640.68,26.84],[640.69,8.54],[640.7,6.57],[640.71,15.34],[640.72,9.86]]]
["binance-futures","BNBUSDT",1739368495884,[[640.79,2.4],[640.76,1.22],[640.75,0.62],[640.74,1.84],[640.7,2.53]],[[640.8,10.34],[640.81,0.62],[640.82,7.34],[640.83,0.04],[640.84,1.84]]]
["binance-futures","BNBUSDT",1739368517421,[[640.84,9.52],[640.82,1.24],[640.81,0.62],[640.8,3.78],[640.78,5.55]],[[640.85,2.82],[640.87,0.02],[640.9,0.69],[640.93,2.58],[640.95,1.82]]]
["binance-futures","BNBUSDT",1739368564686,[[642.54,23.34],[642.53,3.97],[642.52,10.67],[642.51,9.81],[642.5,4.84]],[[642.55,0.43],[642.57,1.44],[642.58,0.43],[642.6,1.48],[642.62,0.06]]]
["binance-futures","BNBUSDT",1739368594609,[[642.28,7.78],[642.26,2.33],[642.25,2.42],[642.24,2.57],[642.22,2.55]],[[642.29,4.58],[642.32,1.21],[642.34,1.24],[642.42,1.89],[642.45,2.2]]]
["binance-futures","BNBUSDT",1739368616563,[[643.29,0.8],[643.27,0.51],[643.24,1.21]],[[643.3,7.51],[643.31,3.54],[643.32,1.77],[643.33,8.3],[643.34,1.9]]]
["binance-futures","BNBUSDT",1739368669884,[[643.02,1.38],[643.01,0.01],[643.0,0.99],[642.99,1.8],[642.98,6.16]],[[643.03,1.71],[643.04,3.03],[643.05,0.07],[643.06,0.99],[643.07,9.56]]]
["binance-futures","BNBUSDT",1739368701355,[[642.54,16.89],[642.53,6.95],[642.52,1.03],[642.51,2.48],[642.5,10.04]],[[642.55,0.02],[642.58,1.01],[642.59,0.03],[642.6,0.99],[642.61,0.62]]]
["binance-futures","BNBUSDT",1739368716534,[[642.46,3.95],[642.42,3.68],[642.41,0.03],[642.39,2.99],[642.38,4.3]],[[642.47,0.18],[642.5,2.88],[642.52,1.08],[642.54,4.73],[642.55,3.45]]]
["binance-futures","BNBUSDT",1739368772269,[[642.85,0.02],[642.84,4.08],[642.82,2.67],[642.8,3.21]],[[642.86,6.65],[642.9,2.42],[642.91,1.12],[642.93,0.02],[642.95,1.11]]]
["binance-futures","BNBUSDT",1739368817754,[[641.4,6.73],[641.39,18.41],[641.38,34.88],[641.37,11.9],[641.36,1.51]],[[641.44,4.61],[641.45,0.78],[641.46,2.57],[641.52,4.91],[641.54,0.19]]]
["binance-futures","BNBUSDT",1739368850031,[[640.47,18.73],[640.46,7.92],[640.45,9.71],[640.44,12.52],[640.43,5.45]],[[640.48,0.03],[640.49,0.04],[640.51,0.64],[640.52,1.31],[640.53,0.14]]]
["binance-futures","BNBUSDT",1739368865028,[],[[641.07,1.71],[641.08,0.01],[641.1,3.06],[641.11,0.62],[641.12,4.45]]]
["binance-futures","BNBUSDT",1739368892965,[[640.22,6.24],[640.21,0.68],[640.2,2.26],[640.19,2.06],[640.17,1.22]],[[640.23,0.09],[640.24,1.67],[640.26,1.67],[640.27,0.62],[640.28,1.67]]]
["binance-futures","BNBUSDT",1739368947531,[[640.01,21.14],[640.0,3.74],[639.99,6.98],[639.97,0.62],[639.95,2.06]],[[640.02,0.39],[640.08,2.93],[640.09,0.62],[640.1,1.7],[640.11,6.23]]]
["binance-futures","BNBUSDT",1739368968097,[[640.14,7.04],[640.13,0.23],[640.12,3.76],[640.1,3.31]],[[640.15,2.19],[640.18,1.42],[640.2,4.7],[640.21,0.64],[640.22,1.42]]]
["binance-futures","BNBUSDT",1739368999402,[[638.96,1.6],[638.95,0.62],[638.91,0.02],[638.9,0.3],[638.89,0.34]],[[638.97,17.28],[638.98,2.56],[639.0,2.18],[639.01,2.96],[639.02,3.38]]]
["binance-futures","BNBUSDT",1739369042200,[[639.84,2.27],[639.83,22.09],[639.82,13.27],[639.81,3.85],[639.8,5.33]],[[639.89,0.02],[639.9,7.49],[639.92,2.48],[639.93,11.37],[639.94,2.72]]]
["binance-futures","BNBUSDT",1739369063789,[[640.38,7.35],[640.37,3.81],[640.35,0.12],[640.34,1.26],[640.33,2.24]],[[640.39,0.66],[640.4,1.33],[640.42,1.38],[640.43,0.03],[640.44,1.89]]]
["binance-futures","BNBUSDT",1739369104316,[[640.1,0.42],[640.08,1.29],[640.07,0.02],[640.05,0.02]],[[640.11,71.37],[640.12,1.27],[640.13,8.63],[640.14,2.0],[640.15,0.62]]]
["binance-futures","BNBUSDT",1739369139901,[[639.89,0.06],[639.88,1.64],[639.87,0.18],[639.86,2.9],[639.85,2.05]],[[639.9,8.91],[639.91,0.97],[639.94,2.6],[639.95,2.06],[639.96,4.6]]]
["binance-futures","BNBUSDT",1739369192589,[[639.22,1.84],[639.21,0.07],[639.2,1.83],[639.19,2.68],[639.18,2.41]],[[639.23,8.07],[639.24,2.39],[639.25,0.62],[639.26,2.23],[639.27,2.68]]]
["binance-futures","BNBUSDT",1739369216563,[[639.75,6.57],[639.74,1.6],[639.73,0.62],[639.72,2.24],[639.5,5.11]],[[639.76,2.28],[639.77,0.01],[639.78,2.45],[639.79,0.01],[639.8,1.6]]]
["binance-futures","BNBUSDT",1739369242162,[[640.87,2.08],[640.86,0.02],[640.84,1.76],[640.83,0.02],[640.81,2.72]],[[640.88,15.84],[640.89,17.46],[640.9,6.7],[640.91,7.24],[640.92,6.54]]]
["binance-futures","BNBUSDT",1739369294297,[[640.82,4.08],[640.81,1.8],[640.8,0.04],[640.78,1.59],[640.77,0.35]],[[640.83,47.61],[640.84,1.59],[640.86,2.21],[640.87,1.24],[640.88,1.59]]]
["binance-futures","BNBUSDT",1739369317100,[[640.38,9.77],[640.37,0.02],[640.36,1.59],[640.34,1.65],[640.29,4.94]],[[640.39,14.18],[640.44,2.54],[640.46,3.71],[640.47,2.3],[640.48,3.73]]]
["binance-futures","BNBUSDT",1739369356725,[[640.28,0.01],[640.27,0.91],[640.26,1.61],[640.24,1.53],[640.23,1.8]],[[640.29,6.41],[640.3,5.42],[640.31,3.93],[640.32,6.47],[640.33,6.03]]]
["binance-futures","BNBUSDT",1739369402190,[[640.83,6.14],[640.82,1.75],[640.81,0.62],[640.8,4.47],[640.79,1.8]],[[640.84,9.08],[640.86,1.6],[640.87,0.02],[640.88,1.89],[640.9,1.81]]]
["binance-futures","BNBUSDT",1739369451708,[[639.23,0.28],[639.16,1.74],[639.15,0.04],[639.13,4.11],[638.66,8.6]],[[639.24,3.33],[639.25,6.25],[639.26,5.44],[639.27,5.64],[639.28,0.95]]]
["binance-futures","BNBUSDT",1739369486089,[[638.8,32.42],[638.79,9.0],[638.78,10.79],[638.77,2.82],[638.76,9.18]],[[638.81,0.14],[638.82,0.03],[638.83,0.03],[638.86,1.76],[638.88,4.9]]]
["binance-futures","BNBUSDT",1739369502045,[[639.15,0.02],[639.13,0.02],[639.1,0.02],[639.09,3.65]],[[639.16,14.2],[639.17,8.49],[639.18,8.95],[639.19,4.46],[639.2,6.22]]]
["binance-futures","BNBUSDT",1739369569673,[[639.72,22.23],[639.71,1.95],[639.7,3.6],[639.69,6.23],[639.68,7.5]],[[639.73,0.41],[639.74,1.82],[639.76,3.68],[639.78,1.82],[639.79,0.63]]]
["binance-futures","BNBUSDT",1739369596254,[[639.45,34.24],[639.44,3.93],[639.43,0.63],[639.42,11.09],[639.41,8.85]],[[639.46,52.99],[639.49,3.53],[639.51,0.04],[639.52,2.24],[639.53,0.02]]]
["binance-futures","BNBUSDT",1739369655635,[[639.51,6.13],[639.5,1.47],[639.49,0.86],[639.48,2.66],[639.47,2.19]],[[639.52,0.02],[639.54,0.02],[639.55,1.01],[639.56,0.89],[639.57,0.07]]]
["binance-futures","BNBUSDT",1739369679572,[[639.58,1.97],[639.56,3.38],[639.52,2.57],[639.5,1.62],[639.49,0.65]],[[639.59,6.54],[639.63,4.09],[639.64,6.9],[639.65,0.02],[639.66,1.06]]]
["binance-futures","BNBUSDT",1739369719106,[[639.11,36.89],[639.1,1.32],[639.09,8.52],[639.08,8.9],[639.07,5.04]],[[639.12,0.31],[639.14,0.01],[639.15,0.02],[639.16,0.81],[639.17,0.02]]]
["binance-futures","BNBUSDT",1739369761528,[[639.67,2.3],[639.66,1.61],[639.65,0.03],[639.64,1.62],[639.63,2.16]],[[639.68,5.2],[639.69,1.92],[639.7,0.6],[639.72,0.63],[639.73,2.11]]]
["binance-futures","BNBUSDT",1739369771436,[[639.1,12.81],[639.09,0.01],[639.07,0.63],[639.05,0.25],[639.03,2.34]],[[639.11,32.91],[639.12,0.94],[639.14,0.18],[639.15,0.12],[639.27,6.57]]]
["binance-futures","BNBUSDT",1739369840711,[[641.96,9.57],[641.94,0.88],[641.92,1.87],[641.82,2.47],[641.78,1.89]],[[641.97,6.15],[641.98,12.17],[641.99,1.28],[642.0,36.77],[642.01,3.08]]]
["binance-futures","BNBUSDT",1739369862587,[[642.07,19.3],[642.06,6.73],[642.05,2.83],[642.04,8.41],[642.03,10.92]],[[642.08,4.15],[642.09,0.04],[642.1,4.81],[642.12,2.41],[642.16,0.29]]]
["binance-futures","BNBUSDT",1739369884230,[[641.37,10.48],[641.36,1.59],[641.35,0.62],[641.34,2.84],[641.33,2.68]],[[641.38,0.54],[641.42,1.37],[641.43,0.6],[641.46,3.55],[641.47,12.81]]]
["binance-futures","BNBUSDT",1739369946284,[[640.88,17.81],[640.87,4.25],[640.86,7.64],[640.85,0.2],[640.84,1.59]],[[640.89,3.23],[640.9,0.02],[640.92,3.04],[640.93,0.52],[640.95,0.04]]]
["binance-futures","BNBUSDT",1739369982847,[[640.17,1.1],[640.16,2.3],[640.15,0.03],[640.14,2.73],[640.13,0.17]],[[640.18,3.85],[640.19,13.96],[640.2,4.68],[640.21,1.54],[640.22,2.13]]]
["binance-futures","BNBUSDT",1739370030499,[[640.45,1.18],[640.44,2.5],[640.39,2.4],[640.38,19.86],[640.36,0.02]],[[640.46,12.65],[640.47,4.46],[640.48,5.9],[640.49,2.69],[640.5,9.06]]]
["binance-futures","BNBUSDT",1739370037115,[[640.06,1.79],[640.05,2.99],[640.04,0.06],[640.03,0.01],[640.02,2.64]],[[640.07,9.89],[640.08,14.69],[640.09,0.62],[640.1,2.01],[640.12,5.76]]]
["binance-futures","BNBUSDT",1739370074411,[[640.14,6.89],[640.12,2.22],[640.11,0.02],[640.1,2.35],[640.05,1.61]],[[640.15,6.18],[640.16,2.44],[640.18,2.44],[640.2,3.06],[640.21,2.49]]]
["binance-futures","BNBUSDT",1739370126748,[[639.43,2.92],[639.42,1.88],[639.4,3.85],[639.39,0.02],[639.37,0.62]],[[639.44,11.29],[639.45,0.68],[639.46,2.12],[639.47,1.9],[639.48,11.95]]]
["binance-futures","BNBUSDT",1739370158816,[[640.02,4.58],[640.01,3.18],[639.99,5.44],[639.98,10.26],[639.97,0.62]],[[640.03,0.24],[640.04,0.3],[640.05,0.06],[640.06,1.65],[640.08,0.63]]]
["binance-futures","BNBUSDT",1739370220805,[[640.35,10.43],[640.33,0.62],[640.32,0.62],[640.31,4.07],[640.3,2.68]],[[640.36,0.04],[640.38,3.27],[640.4,9.6],[640.41,0.19],[640.42,2.0]]]
["binance-futures","BNBUSDT",1739370252539,[[639.22,9.45],[639.2,1.89],[639.18,4.14],[639.16,2.27],[639.15,4.0]],[[639.23,0.36],[639.24,11.17],[639.25,5.0],[639.26,1.88],[639.27,16.97]]]
["binance-futures","BNBUSDT",1739370272109,[[639.61,5.65],[639.6,1.96],[639.58,4.05],[639.57,11.04],[639.56,7.93]],[[639.62,4.6],[639.65,2.3],[639.66,4.93],[639.67,3.92],[639.68,9.17]]]
["binance-futures","BNBUSDT",1739370308544,[[639.57,19.81],[639.56,4.94],[639.55,2.73],[639.54,7.64],[639.53,0.06]],[[639.58,5.82],[639.59,2.74],[639.6,4.04],[639.61,5.62],[639.62,2.58]]]
["binance-futures","BNBUSDT",1739370356722,[[638.3,0.29],[638.29,3.9],[638.28,0.94],[638.23,2.45],[638.22,0.44]],[[638.31,0.7],[638.32,11.67],[638.33,27.39],[638.34,47.4],[638.35,19.16]]]
["binance-futures","BNBUSDT",1739370396559,[[638.3,25.19],[638.29,61.39],[638.28,3.96],[638.27,1.39],[638.26,4.49]],[[638.31,0.88],[638.32,2.81],[638.33,0.02],[638.34,3.33],[638.35,0.77]]]
["binance-futures","BNBUSDT",1739370437081,[[638.65,21.46],[638.64,3.34],[638.63,1.76],[638.62,2.69],[638.61,3.59]],[[638.66,0.05],[638.68,1.59],[638.69,0.01],[638.7,3.15],[638.72,0.12]]]
["binance-futures","BNBUSDT",1739370454664,[[638.92,5.36],[638.91,0.5],[638.9,2.55],[638.89,0.63],[638.88,3.18]],[[638.93,9.02],[638.94,2.55],[638.95,0.66],[638.96,5.32],[638.97,1.62]]]
["binance-futures","BNBUSDT",1739370520814,[[637.35,2.16],[637.33,3.38],[637.32,4.88],[637.3,2.42]],[[637.36,12.55],[637.37,26.17],[637.38,2.05],[637.39,0.64],[637.4,3.71]]]
["binance-futures","BNBUSDT",1739370542288,[[636.31,5.28],[636.3,0.36],[636.27,0.1],[636.25,1.13],[636.24,0.65]],[[636.32,9.59],[636.33,2.19],[636.34,3.6],[636.37,4.57],[636.38,3.19]]]
["binance-futures","BNBUSDT",1739370567115,[[636.24,24.36],[636.23,12.45],[636.22,8.39],[636.21,6.45],[636.2,7.91]],[[636.26,0.03],[636.29,0.02],[636.3,4.9],[636.32,3.15],[636.33,14.79]]]
["binance-futures","BNBUSDT",1739370620284,[[635.26,0.95],[635.09,2.5],[635.06,13.56],[635.04,14.76],[635.02,9.72]],[[635.3,0.51],[635.31,0.08],[635.32,0.16],[635.33,13.84],[635.34,49.86]]]
["binance-futures","BNBUSDT",1739370655027,[[634.15,14.88],[634.14,7.56],[634.13,5.35],[634.12,7.6],[634.11,13.21]],[[634.16,0.15],[634.18,2.27],[634.19,4.41],[634.21,0.03],[634.25,3.16]]]
["binance-futures","BNBUSDT",1739370692405,[[633.46,22.59],[633.45,4.67],[633.44,2.91],[633.43,0.74],[633.42,2.87]],[[633.47,297.19],[633.5,6.32],[633.51,3.13],[633.54,3.5],[633.6,7.24]]]
["binance-futures","BNBUSDT",1739370701707,[[633.31,2.71],[633.3,0.63],[633.27,0.63],[633.26,0.76],[633.24,0.03]],[[633.32,4.97],[633.33,4.58],[633.34,3.66],[633.35,0.63],[633.36,4.95]]]
["binance-futures","BNBUSDT",1739370735115,[[634.94,27.21],[634.93,1.79],[634.92,7.32],[634.91,7.75],[634.9,4.08]],[[634.95,1.33],[634.96,2.11],[634.97,0.43],[635.0,15.93],[635.03,3.41]]]
["binance-futures","BNBUSDT",1739370785932,[[637.33,6.84],[637.32,2.64],[637.3,3.3],[637.29,13.02],[637.28,2.91]],[[637.34,0.6],[637.35,2.14],[637.37,0.05],[637.39,2.05],[637.4,1.83]]]
["binance-futures","BNBUSDT",1739370807036,[[638.68,3.26],[638.66,3.13],[638.65,0.63],[638.64,2.55],[638.63,3.34]],[[638.69,7.28],[638.7,2.96],[638.71,4.89],[638.72,4.3],[638.73,1.76]]]
["binance-futures","BNBUSDT",1739370858437,[[639.68,12.82],[639.67,0.63],[639.66,2.68],[639.64,4.18],[639.62,3.16]],[[639.69,0.93],[639.72,2.02],[639.74,2.02],[639.77,4.55],[639.78,2.04]]]
["binance-futures","BNBUSDT",1739370887729,[[639.21,2.67],[639.2,1.92],[639.18,2.6],[639.17,2.18],[639.16,4.26]],[[639.22,0.74],[639.23,0.03],[639.24,1.92],[639.25,2.78],[639.26,3.69]]]
["binance-futures","BNBUSDT",1739370902686,[[639.4,4.52],[639.39,8.54],[639.38,8.64],[639.37,2.15],[639.36,30.76]],[[639.42,0.02],[639.45,0.04],[639.48,0.02],[639.51,2.39],[639.52,2.04]]]
["binance-futures","BNBUSDT",1739370969728,[[640.77,2.14],[640.76,4.8],[640.75,0.65],[640.74,2.28],[640.73,0.6]],[[640.78,10.24],[640.79,1.16],[640.8,4.41],[640.81,2.17],[640.82,3.12]]]
["binance-futures","BNBUSDT",1739370975998,[[640.68,0.85],[640.67,2.29],[640.66,0.78],[640.65,2.61],[640.64,0.01]],[[640.69,17.14],[640.7,7.26],[640.71,5.2],[640.72,3.23],[640.73,3.28]]]
["binance-futures","BNBUSDT",1739371026442,[[642.35,1.7],[642.34,0.67],[642.33,0.11],[642.32,4.15],[642.31,10.77]],[[642.39,0.02],[642.4,1.41],[642.42,3.18],[642.87,19.28],[642.9,12.81]]]
["binance-futures","BNBUSDT",1739371040955,[[643.21,1.91],[643.2,1.77],[643.19,0.63],[643.18,1.6],[643.17,2.5]],[[643.22,7.25],[643.23,0.01],[643.25,0.02],[643.26,4.3],[643.27,0.63]]]
["binance-futures","BNBUSDT",1739371102209,[[643.44,5.08],[643.42,0.67],[643.41,5.83],[643.4,1.8],[643.38,6.49]],[[643.45,9.26],[643.46,1.59],[643.47,0.82],[643.48,2.83],[643.49,0.06]]]
["binance-futures","BNBUSDT",1739371121780,[[643.78,0.02],[643.76,0.01],[643.75,0.64],[643.74,4.02],[643.72,1.61]],[[643.79,6.55],[643.81,2.35],[643.87,0.02],[643.9,3.64],[643.91,4.25]]]
["binance-futures","BNBUSDT",1739371143331,[[643.46,1.4],[643.45,0.63],[643.44,5.93]],[[643.47,7.59],[643.48,4.85],[643.49,2.13],[643.5,1.98],[643.51,1.1]]]
["binance-futures","BNBUSDT",1739371174515,[[644.0,4.75],[643.99,0.62],[643.98,2.27],[643.97,3.18],[643.94,4.16]],[[644.01,25.35],[644.02,2.69],[644.04,3.32],[644.05,0.66],[644.08,4.77]]]
["binance-futures","BNBUSDT",1739371217507,[[643.6,18.3],[643.59,0.18],[643.58,1.73],[643.57,2.42],[643.56,5.48]],[[643.61,2.12],[643.62,0.62],[643.63,2.16],[643.66,0.04],[643.69,2.4]]]
["binance-futures","BNBUSDT",1739371258996,[[643.96,0.02],[643.94,1.73],[643.93,0.87],[643.92,2.37],[643.9,0.02]],[[643.97,10.74],[643.99,1.76],[644.0,2.82],[644.01,4.0],[644.07,4.5]]]
["binance-futures","BNBUSDT",1739371295538,[[644.6,7.92],[644.59,2.94],[644.58,2.63],[644.57,2.37],[644.54,3.73]],[[644.61,3.92],[644.63,0.8],[644.64,1.91],[644.65,0.85],[644.68,1.96]]]
["binance-futures","BNBUSDT",1739371319884,[[644.89,27.45],[644.88,4.42],[644.86,3.74],[644.79,6.44],[644.78,4.09]],[[644.9,5.8],[644.92,5.37],[644.93,0.02],[644.94,2.62],[644.95,0.64]]]
["binance-futures","BNBUSDT",1739371370026,[[646.31,1.76],[646.3,4.23],[646.29,5.84],[646.28,3.45]],[[646.32,11.58],[646.33,1.76],[646.34,2.43],[646.36,1.04],[646.38,0.64]]]
["binance-futures","BNBUSDT",1739371394135,[[646.69,29.03],[646.68,3.31],[646.67,1.76],[646.66,2.19],[646.65,4.84]],[[646.7,3.73],[646.73,0.02],[646.74,0.59],[646.75,0.01],[646.76,0.68]]]
["binance-futures","BNBUSDT",1739371418536,[[647.29,4.02],[647.25,1.94],[647.22,0.66],[647.21,1.96],[647.17,5.7]],[[647.3,7.25],[647.32,3.74],[647.34,4.86],[647.35,8.5],[647.36,8.93]]]
["binance-futures","BNBUSDT",1739371472552,[[647.36,15.62],[647.35,3.06],[647.34,3.32],[647.33,5.32],[647.32,2.33]],[[647.37,1.16],[647.38,2.07],[647.4,2.09],[647.41,4.0],[647.42,2.07]]]
["binance-futures","BNBUSDT",1739371502993,[[646.78,10.7],[646.77,0.05],[646.76,2.91],[646.75,3.5],[646.74,16.9]],[[646.79,1.82],[646.8,1.77],[646.83,0.01],[646.84,17.55],[646.85,4.01]]]
["binance-futures","BNBUSDT",1739371548774,[[646.76,0.89],[646.68,0.67],[646.65,6.15],[646.6,6.87],[646.59,3.74]],[[646.77,10.26],[646.82,1.78],[646.83,0.06],[646.85,4.27],[646.87,7.11]]]
["binance-futures","BNBUSDT",1739371567816,[[647.17,6.11],[647.16,1.94],[647.15,0.01],[647.14,0.02],[647.11,2.38]],[[647.18,23.85],[647.2,1.94],[647.22,2.66],[647.23,2.44],[647.24,2.21]]]
["binance-futures","BNBUSDT",1739371611892,[[648.73,3.76],[648.72,0.65],[648.71,4.28],[648.68,0.06],[648.66,4.32]],[[648.74,8.43],[648.76,1.76],[648.78,12.23],[648.79,4.31],[648.8,11.02]]]
["binance-futures","BNBUSDT",1739371644951,[[647.53,2.54],[647.51,2.91],[647.5,2.33],[647.49,0.93]],[[647.54,4.52],[647.55,3.08],[647.56,2.33],[647.57,1.79],[647.58,4.89]]]
["binance-futures","BNBUSDT",1739371659499,[[646.86,1.99],[646.84,0.01],[646.81,0.07],[646.8,2.26],[646.79,0.02]],[[646.87,39.5],[646.88,2.14],[646.89,5.39],[646.9,27.45],[646.91,5.4]]]
["binance-futures","BNBUSDT",1739371720257,[[645.3,1.22],[645.23,0.02],[645.22,2.11],[645.19,0.66],[645.11,0.02]],[[645.31,11.83],[645.32,2.09],[645.33,3.46],[645.34,13.4],[645.35,4.47]]]
["binance-futures","BNBUSDT",1739371743973,[[645.27,2.09],[645.26,1.89],[645.24,11.4],[645.23,0.02],[645.21,3.04]],[[645.28,19.3],[645.29,1.73],[645.3,0.62],[645.31,1.35],[645.33,2.38]]]
["binance-futures","BNBUSDT",1739371799277,[[645.06,11.13],[645.04,1.9],[645.01,0.65],[645.0,5.36],[644.98,3.75]],[[645.07,3.68],[645.08,1.88],[645.09,3.99],[645.1,1.88],[645.12,7.06]]]
["binance-futures","BNBUSDT",1739371834121,[[643.2,1.24],[643.18,2.54],[643.17,0.02],[643.16,2.52],[643.15,0.02]],[[643.21,13.24],[643.22,7.16],[643.23,3.71],[643.24,12.09],[643.25,4.48]]]
["binance-futures","BNBUSDT",1739371840173,[[643.35,7.11],[643.34,2.52],[643.33,2.48],[643.32,5.1],[643.31,0.06]],[[643.36,0.9],[643.39,0.62],[643.4,2.52],[643.41,1.8],[643.43,2.83]]]
["binance-futures","BNBUSDT",1739371896379,[[643.27,1.53],[643.26,2.2],[643.24,2.15],[643.23,0.03],[643.22,2.18]],[[643.28,19.12],[643.29,6.95],[643.3,6.6],[643.31,5.26],[643.32,7.83]]]
["binance-futures","BNBUSDT",1739371908738,[[643.52,4.35],[643.51,0.62],[643.5,2.39],[643.48,10.55],[643.47,30.12]],[[643.53,1.54],[643.55,0.78],[643.56,2.18],[643.57,1.15],[643.58,7.98]]]
["binance-futures","BNBUSDT",1739371975546,[[644.2,1.37],[644.18,1.92],[644.17,2.42],[644.16,4.13],[644.12,1.96]],[[644.21,6.3],[644.22,2.54],[644.23,0.71],[644.25,0.53],[644.26,1.92]]]
["binance-futures","BNBUSDT",1739371999084,[[644.59,7.59],[644.58,2.54],[644.57,6.34],[644.56,1.93],[644.53,0.65]],[[644.6,5.48],[644.62,4.17],[644.63,1.79],[644.66,5.82],[644.67,6.44]]]
["binance-futures","BNBUSDT",1739372022272,[[644.38,8.97],[644.35,1.01],[644.33,15.99],[644.32,101.9],[644.31,6.61]],[[644.39,2.29],[644.45,1.78],[644.46,2.54],[644.47,5.05],[644.48,0.03]]]
["binance-futures","BNBUSDT",1739372093955,[[643.82,2.33],[643.8,2.11],[643.78,2.12],[643.75,0.67]],[[643.83,6.95],[643.84,4.24],[643.85,10.96],[643.86,4.87],[643.87,7.12]]]
["binance-futures","BNBUSDT",1739372111782,[[644.07,20.25],[644.06,17.46],[644.05,6.73],[644.04,2.72],[644.02,2.12]],[[644.08,0.36],[644.09,0.02],[644.11,0.03],[644.12,2.1],[644.13,0.02]]]
["binance-futures","BNBUSDT",1739372171663,[[645.17,9.12],[645.16,4.52],[645.15,2.89],[645.14,11.26],[645.13,12.42]],[[645.18,3.84],[645.2,1.99],[645.26,6.05],[645.27,0.03],[645.28,4.01]]]
["binance-futures","BNBUSDT",1739372177332,[[645.38,0.35],[645.37,0.03],[645.36,0.02],[645.34,1.99],[645.32,2.01]],[[645.39,5.58],[645.4,5.66],[645.41,5.61],[645.42,6.66],[645.43,5.28]]]
["binance-futures","BNBUSDT",1739372221270,[[645.44,8.64],[645.43,0.62],[645.42,2.5],[645.4,2.49],[645.38,0.17]],[[645.45,4.17],[645.46,1.8],[645.48,4.09],[645.49,4.19],[645.5,1.88]]]
["binance-futures","BNBUSDT",1739372273646,[[645.73,11.06],[645.72,2.5],[645.7,1.89],[645.69,1.85],[645.68,1.88]],[[645.74,0.35],[645.76,0.17],[645.8,1.88],[645.83,3.49],[645.89,27.95]]]
["binance-futures","BNBUSDT",1739372309738,[[646.44,2.83],[646.43,0.14],[646.39,0.66],[646.37,1.51],[646.36,1.99]],[[646.45,4.21],[646.46,1.79],[646.47,0.2],[646.48,1.79],[646.5,2.41]]]
["binance-futures","BNBUSDT",1739372372873,[[647.07,1.03],[647.06,1.78],[647.04,1.78],[647.03,1.8],[646.99,2.54]],[[647.08,11.37],[647.09,0.07],[647.1,4.06],[647.11,0.64],[647.12,2.7]]]
["binance-futures","BNBUSDT",1739372399583,[[647.73,0.28],[647.72,1.78],[647.7,1.78],[647.69,2.67]],[[647.74,6.59],[647.76,2.4],[647.77,2.46],[647.78,5.53],[647.79,4.62]]]
["binance-futures","BNBUSDT",1739372421050,[[647.9,4.9],[647.88,1.99],[647.87,1.86],[647.86,2.65],[647.85,0.01]],[[647.91,0.94],[647.92,1.97],[647.93,0.17],[647.94,0.01],[647.96,1.97]]]
["binance-futures","BNBUSDT",1739372450977,[[646.98,20.27],[646.96,1.69],[646.94,1.69],[646.93,0.62],[646.92,0.62]],[[646.99,0.19],[647.0,1.69],[647.01,1.8],[647.02,1.69],[647.03,0.56]]]
["binance-futures","BNBUSDT",1739372495470,[[646.37,4.84],[646.36,4.15],[646.34,1.68],[646.33,2.47],[646.32,6.01]],[[646.38,2.07],[646.39,1.33],[646.4,2.95],[646.41,0.76],[646.42,2.44]]]
["binance-futures","BNBUSDT",1739372534508,[[645.56,0.55],[645.55,0.06],[645.52,1.68],[645.5,1.68],[645.44,5.35]],[[645.57,7.28],[645.58,1.68],[645.6,6.19],[645.61,1.4],[645.62,1.68]]]
["binance-futures","BNBUSDT",1739372571247,[[646.7,4.27],[646.69,0.64],[646.68,2.3],[646.63,0.64],[646.62,9.73]],[[646.71,3.15],[646.72,3.1],[646.74,5.71],[646.75,0.62],[646.83,7.3]]]
["binance-futures","BNBUSDT",1739372622110,[[645.26,10.67],[645.25,9.68],[645.24,7.78],[645.22,6.0],[645.2,6.94]],[[645.27,0.39],[645.29,0.02],[645.34,1.65],[645.38,1.74],[645.48,27.5]]]
["binance-futures","BNBUSDT",1739372647983,[[645.37,0.41],[645.36,19.7],[645.35,1.74],[645.34,4.83],[645.33,6.8]],[[645.4,0.61],[645.42,0.02],[645.43,0.02],[645.45,0.02],[645.46,0.03]]]
["binance-futures","BNBUSDT",1739372671303,[[645.25,13.02],[645.19,2.27],[645.17,1.82],[645.13,0.63],[645.12,4.54]],[[645.26,9.08],[645.27,1.64],[645.28,9.2],[645.3,0.62],[645.31,2.68]]]
["binance-futures","BNBUSDT",1739372726854,[[644.07,0.41],[644.06,1.99],[644.05,1.61],[644.04,5.48],[644.03,0.18]],[[644.08,4.83],[644.1,2.61],[644.11,0.62],[644.12,1.99],[644.13,1.81]]]
["binance-futures","BNBUSDT",1739372744745,[[643.77,3.29],[643.76,0.03],[643.75,0.36],[643.74,0.01],[643.73,0.04]],[[643.79,0.75],[643.8,12.64],[643.81,1.0],[643.82,4.11],[643.83,1.15]]]
["binance-futures","BNBUSDT",1739372779562,[[644.4,2.89],[644.38,1.84],[644.36,1.82],[644.34,2.26],[644.33,0.02]],[[644.41,13.55],[644.42,4.02],[644.43,1.75],[644.44,4.11],[644.45,4.77]]]
["binance-futures","BNBUSDT",1739372818917,[[643.96,6.72],[643.95,1.85],[643.93,0.65],[643.91,0.05],[643.89,1.77]],[[643.97,0.06],[644.02,0.02],[644.04,1.73],[644.05,0.02],[644.06,1.7]]]
["binance-futures","BNBUSDT",1739372861179,[[644.47,0.28],[644.38,5.28],[644.37,5.77],[644.36,1.77]],[[644.48,6.33],[644.49,4.99],[644.5,4.8],[644.51,1.85],[644.53,4.1]]]
["binance-futures","BNBUSDT",1739372896173,[[645.72,3.52],[645.71,0.03],[645.7,1.6],[645.68,1.75],[645.67,0.65]],[[645.73,8.38],[645.74,4.44],[645.75,1.11],[645.76,3.66],[645.77,2.54]]]
["binance-futures","BNBUSDT",1739372909738,[[645.3,16.38],[645.28,1.48],[645.27,0.1],[645.25,0.76],[645.24,0.65]],[[645.31,8.88],[645.32,1.68],[645.34,1.68],[645.36,3.41],[645.37,1.81]]]
["binance-futures","BNBUSDT",1739372939111,[[644.86,0.41],[644.84,0.05],[644.83,0.64],[644.82,0.76],[644.81,0.02]],[[644.87,8.11],[644.88,5.24],[644.89,9.03],[644.9,4.7],[644.91,8.16]]]
["binance-futures","BNBUSDT",1739372995181,[[644.71,2.83],[644.7,2.17],[644.68,1.53],[644.66,1.65],[644.62,2.4]],[[644.72,23.16],[644.73,1.6],[644.74,2.34],[644.76,0.62],[644.83,2.43]]]
["binance-futures","BNBUSDT",1739373026031,[[643.63,10.31],[643.62,8.9],[643.6,11.0],[643.59,12.15],[643.58,4.4]],[[643.64,1.84],[643.65,0.02],[643.66,1.67],[643.71,6.97],[643.73,0.2]]]
["binance-futures","BNBUSDT",1739373075331,[[643.19,0.03],[643.18,0.03],[643.11,1.89],[643.09,4.26],[643.08,0.2]],[[643.25,3.49],[643.26,4.51],[643.27,4.73],[643.28,80.54],[643.29,19.2]]]
["binance-futures","BNBUSDT",1739373108226,[[642.25,2.17],[642.19,0.62],[642.18,4.5],[642.17,0.02],[642.16,3.96]],[[642.27,10.74],[642.28,11.47],[642.3,5.09],[642.31,5.52],[642.32,4.17]]]
["binance-futures","BNBUSDT",1739373115619,[[642.19,0.43],[642.18,2.14],[642.14,2.04],[642.13,0.64],[642.12,0.64]],[[642.2,7.7],[642.21,0.24],[642.22,2.02],[642.24,4.5],[642.25,9.73]]]
["binance-futures","BNBUSDT",1739373160946,[[641.7,6.67],[641.66,0.27],[641.65,0.64],[641.64,0.62],[641.63,0.73]],[[641.71,0.43],[641.72,0.01],[641.73,1.8],[641.74,1.73],[641.76,2.35]]]
["binance-futures","BNBUSDT",1739373191435,[[642.37,0.89],[642.36,1.04],[642.35,1.29],[642.34,1.9],[642.32,1.92]],[[642.38,15.74],[642.39,6.2],[642.4,5.95],[642.41,5.62],[642.42,9.79]]]
["binance-futures","BNBUSDT",1739373250560,[[643.12,30.42],[643.11,10.43],[643.1,2.54],[643.09,1.36],[643.08,5.19]],[[643.13,0.36],[643.14,0.1],[643.15,5.2],[643.16,0.01],[643.17,0.03]]]
["binance-futures","BNBUSDT",1739373271221,[[643.73,2.32],[643.72,1.9],[643.7,2.1],[643.69,2.48],[643.68,9.15]],[[643.74,1.13],[643.75,0.05],[643.78,0.02],[643.79,0.01],[643.8,0.68]]]
["binance-futures","BNBUSDT",1739373294594,[[643.68,15.49],[643.65,6.51],[643.64,1.92],[643.63,2.43],[643.61,3.49]],[[643.69,0.3],[643.73,3.1],[643.74,1.9],[643.75,0.03],[643.76,1.9]]]
["binance-futures","BNBUSDT",1739373326627,[[643.42,4.32],[643.41,0.02],[643.4,1.71],[643.39,0.62],[643.38,4.55]],[[643.43,2.6],[643.44,1.71],[643.45,2.0],[643.46,3.43],[643.47,0.01]]]
["binance-futures","BNBUSDT",1739373372915,[[644.62,2.1],[644.6,4.07],[644.59,0.62],[644.58,2.89]],[[644.63,2.39],[644.64,0.03],[644.65,0.01],[644.67,0.05],[644.71,0.05]]]
["binance-futures","BNBUSDT",1739373414715,[[645.49,1.76],[645.48,2.69],[645.47,2.17],[645.46,2.07],[645.45,1.85]],[[645.5,2.02],[645.51,2.19],[645.53,0.06],[645.54,0.03],[645.55,0.27]]]
["binance-futures","BNBUSDT",1739373453770,[[647.03,1.85],[647.01,2.14],[647.0,10.92],[646.99,0.62],[646.86,8.12]],[[647.04,12.08],[647.05,0.62],[647.07,1.71],[647.08,3.81],[647.09,1.85]]]
["binance-futures","BNBUSDT",1739373497857,[[646.8,20.79],[646.78,7.87],[646.77,2.0],[646.76,1.68],[646.74,4.09]],[[646.81,0.88],[646.84,0.03],[646.86,1.24],[646.89,0.03],[646.92,1.82]]]
["binance-futures","BNBUSDT",1739373530460,[[646.89,0.06],[646.87,2.52],[646.86,2.4],[646.85,0.02],[646.84,1.79]],[[646.9,17.85],[646.91,3.72],[646.92,6.29],[646.93,2.67],[646.94,2.28]]]
["binance-futures","BNBUSDT",1739373549674,[[647.49,9.19],[647.47,2.42],[647.46,0.62],[647.44,1.32],[647.43,2.09]],[[647.5,3.27],[647.52,2.73],[647.53,0.63],[647.54,3.63],[647.56,0.13]]]
["binance-futures","BNBUSDT",1739373575167,[[647.99,12.38],[647.98,1.75],[647.95,0.62],[647.94,0.62],[647.92,1.75]],[[648.0,35.81],[648.01,0.03],[648.03,0.03],[648.04,1.75],[648.05,0.03]]]
["binance-futures","BNBUSDT",1739373628223,[[648.84,3.63],[648.82,1.68]],[[648.85,3.04],[648.86,9.48],[648.87,0.02],[648.88,2.26],[648.89,9.27]]]
["binance-futures","BNBUSDT",1739373657794,[[647.95,0.3],[647.92,1.91],[647.9,1.91],[647.88,2.53]],[[647.96,6.0],[647.98,1.9],[648.0,4.51],[648.01,3.7],[648.02,1.97]]]
["binance-futures","BNBUSDT",1739373703493,[[649.51,0.62],[649.5,2.13],[649.49,1.33],[649.48,1.67],[649.46,1.77]],[[649.52,0.55],[649.53,0.81],[649.55,1.83],[649.56,1.84],[649.57,1.21]]]
["binance-futures","BNBUSDT",1739373739413,[[650.64,0.01],[650.62,0.58],[650.6,0.49]],[[650.65,3.51],[650.66,30.52],[650.67,16.76],[650.68,27.08],[650.69,4.74]]]
["binance-futures","BNBUSDT",1739373777235,[[651.27,5.13],[651.26,3.76],[651.24,5.75],[651.23,2.21],[651.22,6.49]],[[651.28,2.31],[651.32,1.66],[651.33,0.02],[651.36,3.4],[651.38,0.94]]]
["binance-futures","BNBUSDT",1739373799713,[[650.83,12.46],[650.82,0.62],[650.79,2.69],[650.78,0.03],[650.73,2.49]],[[650.84,23.49],[650.85,0.5],[650.86,3.6],[650.87,3.92],[650.88,26.12]]]
["binance-futures","BNBUSDT",1739373851719,[[650.2,0.95],[650.19,0.02],[650.18,0.02],[650.16,1.7],[650.15,0.02]],[[650.21,6.65],[650.22,107.87],[650.23,0.62],[650.24,3.53],[650.25,0.76]]]
["binance-futures","BNBUSDT",1739373877557,[[652.04,5.53],[652.03,1.79],[652.02,3.48],[652.01,4.38],[651.99,6.77]],[[652.05,2.41],[652.06,2.89],[652.07,0.01],[652.08,2.91],[652.1,3.06]]]
["binance-futures","BNBUSDT",1739373902568,[[653.4,15.26],[653.38,2.96],[653.37,0.57],[653.36,3.1],[653.2,15.73]],[[653.41,18.55],[653.45,3.06],[653.46,2.34],[653.49,2.54],[653.5,2.36]]]
["binance-futures","BNBUSDT",1739373949214,[[653.73,9.05],[653.72,4.12],[653.7,2.25],[653.69,10.55],[653.68,3.74]],[[653.74,0.05],[653.81,2.29],[653.82,2.07],[653.83,1.04],[653.85,4.76]]]
["binance-futures","BNBUSDT",1739373982651,[[653.54,0.02],[653.53,0.03],[653.52,1.78],[653.51,1.41],[653.48,2.62]],[[653.55,4.08],[653.56,1.47],[653.57,1.2],[653.58,1.62],[653.59,2.41]]]
["binance-futures","BNBUSDT",1739373988849,[[654.14,23.21],[654.1,7.61],[654.07,0.66],[654.06,4.84],[653.98,4.02]],[[654.15,0.71],[654.2,1.4],[654.21,0.12],[654.23,0.65],[654.29,1.9]]]
["binance-futures","BNBUSDT",1739374030392,[[654.95,2.82],[654.94,5.85],[654.93,4.22],[654.92,3.42],[654.91,9.18]],[[654.96,1.68],[654.98,2.28],[655.04,0.34],[655.1,3.07],[655.14,23.74]]]
["binance-futures","BNBUSDT",1739374066069,[[655.14,1.91],[655.13,0.01],[655.12,1.86],[655.08,2.49]],[[655.15,8.2],[655.16,6.45],[655.17,27.11],[655.19,0.03],[655.2,2.62]]]
["binance-futures","BNBUSDT",1739374118999,[[654.16,8.27],[654.15,5.13],[654.14,3.33],[654.13,8.08],[654.12,2.37]],[[654.17,0.17],[654.22,1.77],[654.23,0.05],[654.24,2.37],[654.27,3.75]]]
["binance-futures","BNBUSDT",1739374140182,[[654.22,6.19],[654.21,6.43],[654.2,4.32],[654.19,0.61],[654.18,5.7]],[[654.23,0.47],[654.24,1.58],[654.25,1.82],[654.27,0.01],[654.28,1.61]]]
["binance-futures","BNBUSDT",1739374164435,[[653.63,1.74],[653.62,0.01]],[[653.64,13.57],[653.65,4.16],[653.66,9.9],[653.67,8.37],[653.68,1.5]]]
["binance-futures","BNBUSDT",1739374223255,[[653.28,0.86],[653.27,4.09],[653.26,5.34],[653.25,0.54],[653.24,2.99]],[[653.29,0.02],[653.3,1.81],[653.32,1.84],[653.33,0.02],[653.4,2.89]]]
["binance-futures","BNBUSDT",1739374240182,[[654.1,3.46],[654.08,1.81],[654.07,0.43],[654.06,2.8],[654.05,1.63]],[[654.11,12.79],[654.12,8.8],[654.13,8.22],[654.14,5.71],[654.15,4.64]]]
["binance-futures","BNBUSDT",1739374271769,[[653.98,1.94],[653.95,0.02],[653.93,0.03],[653.92,4.48],[653.91,3.39]],[[653.99,7.48],[654.0,2.33],[654.01,4.17],[654.02,1.76],[654.04,5.75]]]
["binance-futures","BNBUSDT",1739374314660,[[653.82,15.13],[653.81,3.03],[653.8,6.16],[653.79,5.9],[653.78,5.06]],[[653.83,1.02],[653.84,0.01],[653.86,0.02],[653.87,0.03],[653.88,1.66]]]
["binance-futures","BNBUSDT",1739374336822,[[654.64,0.31],[654.63,0.09],[654.62,7.05],[654.6,2.36]],[[654.65,1.64],[654.66,14.76],[654.67,8.43],[654.68,2.88],[654.69,2.11]]]
["binance-futures","BNBUSDT",1739374381482,[[654.5,0.99],[654.49,1.69],[654.47,2.95],[654.46,3.68],[654.37,7.47]],[[654.51,1.92],[654.52,3.39],[654.53,2.3],[654.54,6.22],[654.55,6.24]]]
["binance-futures","BNBUSDT",1739374412941,[[654.78,4.91],[654.76,0.76],[654.75,0.76],[654.74,0.05],[654.73,0.61]],[[654.79,9.32],[654.8,1.88],[654.81,4.58],[654.82,4.34],[654.83,0.02]]]
["binance-futures","BNBUSDT",1739374467437,[[654.45,1.15],[654.44,1.78],[654.43,2.9],[654.42,4.22],[654.41,9.54]],[[654.46,12.59],[654.48,1.78],[654.49,0.61],[654.5,3.81],[654.52,2.08]]]
["binance-futures","BNBUSDT",1739374491895,[[653.56,10.51],[653.55,60.23],[653.54,0.33],[653.53,0.68],[653.52,2.42]],[[653.57,11.86],[653.58,2.81],[653.59,0.58],[653.6,1.77],[653.61,1.8]]]
["binance-futures","BNBUSDT",1739374524536,[[653.56,2.93],[653.54,1.6],[653.53,2.51],[653.49,1.6],[653.48,2.36]],[[653.57,11.02],[653.58,1.6],[653.59,0.61],[653.62,3.33],[653.63,9.79]]]
["binance-futures","BNBUSDT",1739374575200,[[654.34,20.05],[654.33,0.02],[654.32,3.24],[654.31,6.09],[654.3,11.47]],[[654.35,0.24],[654.36,1.63],[654.39,0.16],[654.4,2.48],[654.41,8.6]]]
["binance-futures","BNBUSDT",1739374598385,[[655.02,6.33],[655.0,0.32],[654.98,2.15],[654.97,0.61],[654.95,0.02]],[[655.03,33.06],[655.04,4.17],[655.05,1.04],[655.06,2.15],[655.07,3.05]]]
["binance-futures","BNBUSDT",1739374643271,[[654.59,0.24],[654.57,0.2],[654.55,0.62],[654.51,4.0],[654.48,3.86]],[[654.6,10.31],[654.61,3.16],[654.62,8.9],[654.64,3.16],[654.67,0.02]]]
["binance-futures","BNBUSDT",1739374680716,[[654.66,13.95],[654.65,2.8],[654.64,1.88],[654.63,2.26],[654.62,6.91]],[[654.67,0.52],[654.69,0.01],[654.7,1.86],[654.72,1.87],[654.75,0.02]]]
["binance-futures","BNBUSDT",1739374735512,[[655.4,4.89],[655.39,2.13],[655.38,4.6],[655.37,0.17],[655.36,5.0]],[[655.41,2.85],[655.42,4.24],[655.43,9.39],[655.44,9.52],[655.45,2.46]]]
["binance-futures","BNBUSDT",1739374761736,[[655.96,31.48],[655.95,4.31],[655.94,3.61],[655.93,2.41],[655.92,4.22]],[[655.97,0.1],[656.0,0.02],[656.01,0.06],[656.04,3.64],[656.05,1.66]]]
["binance-futures","BNBUSDT",1739374785885,[[654.71,6.3],[654.7,4.07],[654.69,0.07],[654.67,3.04],[654.66,5.24]],[[654.72,7.09],[654.74,0.04],[654.78,5.34],[654.79,0.66],[654.81,0.02]]]
["binance-futures","BNBUSDT",1739374846102,[[655.64,15.18],[655.63,2.44],[655.62,3.2],[655.61,0.9],[655.6,4.37]],[[655.65,0.56],[655.66,2.18],[655.68,2.22],[655.69,0.12],[655.7,2.31]]]
["binance-futures","BNBUSDT",1739374875829,[[655.76,0.69],[655.75,0.02],[655.72,1.97],[655.71,0.01],[655.7,0.02]],[[655.77,26.26],[655.78,22.48],[655.79,8.07],[655.8,23.58],[655.81,0.61]]]
["binance-futures","BNBUSDT",1739374889983,[[655.43,40.1],[655.42,0.44],[655.41,3.93],[655.4,19.64],[655.39,0.61]],[[655.44,0.9],[655.46,3.05],[655.47,1.66],[655.48,1.96],[655.5,1.95]]]
["binance-futures","BNBUSDT",1739374949394,[[655.61,24.95],[655.6,2.37],[655.59,4.72],[655.58,10.82],[655.57,8.28]],[[655.62,0.09],[655.65,0.02],[655.66,2.37],[655.68,0.04],[655.69,0.08]]]
["binance-futures","BNBUSDT",1739374994534,[[657.19,1.09],[657.18,0.61],[657.11,0.02],[657.1,2.76],[657.07,0.61]],[[657.2,11.14],[657.21,1.51],[657.22,3.9],[657.23,1.8],[657.24,4.14]]]
["binance-futures","BNBUSDT",1739375030484,[[657.94,2.46],[657.93,2.46]],[[657.95,8.93],[657.96,11.69],[657.97,1.7],[657.98,9.45],[657.99,28.83]]]
["binance-futures","BNBUSDT",1739375043728,[[658.13,13.01],[658.12,13.86],[658.11,6.94],[658.1,5.56],[658.09,9.92]],[[658.14,1.57],[658.15,0.04],[658.17,4.23],[658.18,0.77],[658.19,1.6]]]
["binance-futures","BNBUSDT",1739375071432,[[658.4,3.23],[658.39,5.46],[658.38,9.5],[658.34,1.83],[658.32,14.78]],[[658.41,3.58],[658.43,0.71],[658.44,2.66],[658.45,0.61],[658.46,2.81]]]
["binance-futures","BNBUSDT",1739375131165,[[660.48,4.44],[660.46,4.56],[660.45,0.04],[660.44,2.4],[660.43,0.61]],[[660.49,10.86],[660.5,2.39],[660.51,4.82],[660.54,2.69],[660.58,1.92]]]
["binance-futures","BNBUSDT",1739375146304,[[659.4,12.88],[659.38,2.16],[659.37,4.52],[659.35,0.61],[659.34,4.45]],[[659.41,0.81],[659.42,5.31],[659.44,2.16],[659.46,2.77],[659.47,0.61]]]
["binance-futures","BNBUSDT",1739375201034,[[658.59,3.61],[658.57,0.11],[658.56,0.56],[658.53,1.66],[658.51,4.67]],[[658.6,13.01],[658.61,8.76],[658.62,2.93],[658.63,0.61],[658.64,4.66]]]
["binance-futures","BNBUSDT",1739375235638,[[657.97,2.59],[657.93,2.27],[657.92,4.22],[657.91,6.78],[657.9,4.72]],[[657.98,6.25],[658.01,0.19],[658.06,2.32],[658.08,0.71],[658.09,6.36]]]
["binance-futures","BNBUSDT",1739375242916,[[657.8,4.93],[657.79,0.02],[657.78,3.05],[657.77,2.33],[657.76,3.46]],[[657.81,4.08],[657.82,2.44],[657.84,3.05],[657.85,0.61],[657.86,2.44]]]
["binance-futures","BNBUSDT",1739375289627,[[659.45,0.22],[659.44,2.42],[659.42,2.42],[659.41,0.61],[659.4,3.26]],[[659.46,10.53],[659.47,2.92],[659.48,2.44],[659.49,2.35],[659.5,13.44]]]
["binance-futures","BNBUSDT",1739375319385,[[660.39,6.54],[660.38,0.03],[660.37,4.36],[660.35,13.03],[660.33,2.25]],[[660.4,7.25],[660.41,3.84],[660.42,8.11],[660.43,7.8],[660.44,2.41]]]
["binance-futures","BNBUSDT",1739375373042,[[659.6,10.83],[659.59,0.61],[659.58,6.06],[659.57,0.07],[659.56,7.03]],[[659.61,0.77],[659.62,0.41],[659.64,2.66],[659.66,2.69],[659.68,6.34]]]
["binance-futures","BNBUSDT",1739375401164,[[660.36,5.2],[660.35,0.52],[660.32,2.93],[660.3,10.21],[660.21,2.87]],[[660.37,10.62],[660.38,2.93],[660.4,2.96],[660.41,2.44],[660.42,3.56]]]
["binance-futures","BNBUSDT",1739375420312,[[660.9,17.1],[660.88,3.18],[660.87,2.54],[660.86,3.08],[660.85,6.77]],[[660.91,2.51],[660.92,3.24],[660.93,0.02],[660.94,3.08],[660.96,5.64]]]
["binance-futures","BNBUSDT",1739375482918,[[661.7,6.6],[661.69,0.02],[661.68,0.05],[661.67,0.04],[661.65,0.02]],[[661.71,13.65],[661.72,6.65],[661.73,2.42],[661.74,13.8],[661.75,6.47]]]
["binance-futures","BNBUSDT",1739375492742,[[662.32,3.4],[662.3,2.17],[662.29,2.59],[662.28,9.19],[662.25,4.15]],[[662.33,9.03],[662.34,6.13],[662.35,0.61],[662.36,5.2],[662.37,0.07]]]
["binance-futures","BNBUSDT",1739375531970,[[660.79,11.34],[660.78,16.28],[660.77,17.01],[660.76,5.51],[660.75,6.69]],[[660.8,7.15],[660.85,0.63],[660.87,4.71],[660.88,3.22],[660.9,0.61]]]
["binance-futures","BNBUSDT",1739375571836,[[659.64,3.47],[659.62,0.01],[659.6,0.02],[659.59,4.44],[659.57,0.03]],[[659.65,9.38],[659.66,13.28],[659.67,7.18],[659.68,14.21],[659.7,0.61]]]
["binance-futures","BNBUSDT",1739375617539,[[659.67,0.51],[659.66,2.45],[659.65,0.32],[659.64,2.74],[659.61,1.26]],[[659.68,19.74],[659.69,3.54],[659.7,3.28],[659.71,9.75],[659.72,5.44]]]
["binance-futures","BNBUSDT",1739375653508,[[659.49,12.13],[659.48,5.24],[659.47,11.75],[659.46,3.18],[659.45,0.16]],[[659.5,3.34],[659.51,2.2],[659.52,5.18],[659.54,8.24],[659.55,1.98]]]
["binance-futures","BNBUSDT",1739375672453,[[659.13,8.81],[659.12,0.08],[659.11,0.08],[659.1,2.44],[659.09,0.51]],[[659.14,9.12],[659.16,3.05],[659.17,4.13],[659.18,1.86],[659.19,5.87]]]
["binance-futures","BNBUSDT",1739375735802,[[657.68,9.55],[657.67,0.65],[657.66,7.99],[657.64,11.47],[657.62,3.11]],[[657.69,5.08],[657.7,0.02],[657.72,3.78],[657.74,3.2],[657.75,4.62]]]
["binance-futures","BNBUSDT",1739375760096,[[658.19,5.79],[658.18,6.3],[658.16,2.81],[658.15,1.99]],[[658.2,5.71],[658.21,0.62],[658.22,2.81],[658.23,5.19],[658.24,10.41]]]
["binance-futures","BNBUSDT",1739375793086,[[658.36,9.37],[658.35,1.06],[658.34,2.78],[658.33,0.03],[658.32,3.28]],[[658.37,9.35],[658.38,3.38],[658.39,7.6],[658.4,36.57],[658.41,11.83]]]
["binance-futures","BNBUSDT",1739375844754,[[657.53,1.37],[657.52,3.09],[657.5,3.36],[657.49,9.6],[657.43,3.93]],[[657.54,17.43],[657.56,3.1],[657.58,10.29],[657.59,5.64],[657.6,8.48]]]
["binance-futures","BNBUSDT",1739375890227,[[657.49,15.65],[657.48,9.27],[657.47,6.04],[657.46,5.63],[657.42,9.03]],[[657.5,1.98],[657.51,0.25],[657.52,0.21],[657.54,3.95],[657.56,0.7]]]
["binance-futures","BNBUSDT",1739375930557,[[656.87,9.72],[656.86,5.52],[656.85,4.85],[656.84,2.92],[656.83,1.35]],[[656.88,3.22],[656.89,0.02],[656.91,2.1],[656.92,3.1],[656.94,12.71]]]
["binance-futures","BNBUSDT",1739375946101,[[656.76,2.59],[656.75,0.06],[656.74,0.46],[656.73,2.56],[656.72,2.79]],[[656.77,8.6],[656.78,2.77],[656.8,3.54],[656.81,1.51],[656.82,4.16]]]
["binance-futures","BNBUSDT",1739375978386,[[657.17,7.68],[657.16,5.12],[657.15,9.47],[657.14,43.39],[657.13,15.72]],[[657.18,0.2],[657.19,0.61],[657.2,3.27],[657.21,0.02],[657.24,1.22]]]
["binance-futures","BNBUSDT",1739376041601,[[659.02,39.52],[659.01,8.45],[659.0,9.51],[658.99,2.45],[658.98,11.77]],[[659.03,0.16],[659.04,0.02],[659.05,0.01],[659.07,0.02],[659.1,3.58]]]
["binance-futures","BNBUSDT",1739376067484,[[659.33,0.48],[659.32,9.24],[659.31,0.01],[659.27,1.99],[659.26,2.89]],[[659.34,14.8],[659.35,8.66],[659.36,5.76],[659.37,10.38],[659.38,5.41]]]
["binance-futures","BNBUSDT",1739376118558,[[659.34,7.78],[659.33,0.02]],[[659.35,16.39],[659.36,6.48],[659.38,4.97],[659.39,19.4],[659.4,27.99]]]
["binance-futures","BNBUSDT",1739376153153,[[659.49,5.23],[659.46,1.59],[659.45,5.06],[659.44,8.58],[659.43,5.77]],[[659.5,5.07],[659.51,1.59],[659.52,6.22],[659.53,0.61],[659.54,6.7]]]
["binance-futures","BNBUSDT",1739376160560,[[659.25,6.88],[659.23,4.0],[659.22,3.28],[659.2,1.52]],[[659.26,10.38],[659.27,3.63],[659.28,3.49],[659.3,4.81],[659.31,1.77]]]
["binance-futures","BNBUSDT",1739376204200,[[658.67,0.2],[658.66,0.17],[658.65,0.03],[658.64,0.02],[658.63,0.65]],[[658.68,15.17],[658.69,3.81],[658.7,4.35],[658.71,1.97],[658.72,2.84]]]
["binance-futures","BNBUSDT",1739376242956,[[658.37,1.68],[658.34,1.09],[658.33,8.1],[658.29,0.03],[658.24,4.2]],[[658.38,18.46],[658.39,0.61],[658.41,2.4],[658.42,4.37],[658.43,2.68]]]
["binance-futures","BNBUSDT",1739376292403,[[659.25,1.11],[659.24,5.54]],[[659.26,12.68],[659.27,10.5],[659.28,6.71],[659.29,1.11],[659.3,6.46]]]
["binance-futures","BNBUSDT",1739376322811,[[658.8,0.78],[658.76,37.83],[658.73,2.23],[658.72,7.71],[658.7,0.01]],[[658.81,36.98],[658.82,40.34],[658.83,3.31],[658.84,29.19],[658.85,4.58]]]
["binance-futures","BNBUSDT",1739376346231,[[659.06,5.73],[659.05,3.43],[659.04,3.51],[659.02,3.46],[659.01,3.45]],[[659.07,4.45],[659.08,3.44],[659.1,17.09],[659.11,1.15],[659.12,8.04]]]
["binance-futures","BNBUSDT",1739376407296,[[660.65,4.12],[660.64,3.83],[660.62,3.23],[660.6,4.43],[660.53,0.62]],[[660.66,9.99],[660.67,1.51],[660.68,3.06],[660.69,3.17],[660.7,3.06]]]
["binance-futures","BNBUSDT",1739376425365,[[660.6,20.02],[660.58,2.27],[660.57,8.21],[660.56,3.27]],[[660.61,29.26],[660.62,4.13],[660.63,7.01],[660.66,0.61],[660.67,0.03]]]
["binance-futures","BNBUSDT",1739376459272,[[660.46,12.96],[660.45,12.32],[660.44,9.08],[660.43,7.51],[660.42,6.96]],[[660.47,4.01],[660.48,0.18],[660.49,5.01],[660.52,3.33],[660.53,0.01]]]
["binance-futures","BNBUSDT",1739376503245,[[660.06,8.9],[660.03,1.34],[660.02,2.66],[660.01,1.88],[659.97,14.93]],[[660.07,130.66],[660.11,3.21],[660.12,0.61],[660.13,3.63],[660.15,0.07]]]
["binance-futures","BNBUSDT",1739376548145,[[659.99,16.36],[659.98,6.16],[659.97,2.46],[659.96,2.87],[659.95,3.55]],[[660.0,17.27],[660.03,0.03],[660.04,1.3],[660.05,0.63],[660.06,0.64]]]
["binance-futures","BNBUSDT",1739376581135,[[658.93,1.01],[658.92,0.74],[658.91,0.74]],[[658.94,16.29],[658.96,2.31],[658.97,4.93],[658.98,3.93],[658.99,1.08]]]
["binance-futures","BNBUSDT",1739376604889,[[659.87,12.65],[659.86,3.3],[659.85,5.72],[659.84,10.24],[659.83,3.91]],[[659.88,1.49],[659.9,6.45],[659.92,3.44],[659.94,0.61],[659.95,0.62]]]
["binance-futures","BNBUSDT",1739376663343,[[659.32,3.38],[659.31,0.8],[659.3,3.09],[659.29,1.0],[659.28,0.98]],[[659.33,3.68],[659.34,0.02],[659.37,0.1],[659.39,0.02],[659.4,0.66]]]
["binance-futures","BNBUSDT",1739376683552,[[659.06,9.64],[659.05,2.12],[659.04,4.09],[659.01,11.05],[659.0,8.2]],[[659.07,0.02],[659.09,0.02],[659.1,1.72],[659.11,0.01],[659.12,0.04]]]
["binance-futures","BNBUSDT",1739376713558,[[657.35,16.41],[657.34,9.04],[657.33,9.9],[657.32,2.93],[657.31,1.14]],[[657.36,2.63],[657.37,0.64],[657.38,2.93],[657.47,0.19],[657.48,8.6]]]
["binance-futures","BNBUSDT",1739376759172,[[658.22,0.04],[658.18,1.01],[658.16,0.01],[658.15,0.17],[658.14,0.4]],[[658.23,17.16],[658.24,15.9],[658.25,11.76],[658.26,12.68],[658.27,9.7]]]
["binance-futures","BNBUSDT",1739376796914,[],[[658.43,9.84],[658.44,2.99],[658.45,6.51],[658.46,14.97],[658.47,10.78]]]
["binance-futures","BNBUSDT",1739376841319,[[659.7,2.08],[659.68,2.5],[659.66,2.5],[659.64,3.11],[659.62,2.54]],[[659.71,7.26],[659.72,2.5],[659.74,2.52],[659.75,2.63],[659.76,3.12]]]
["binance-futures","BNBUSDT",1739376860300,[[659.7,5.62],[659.65,0.61],[659.64,0.61],[659.63,1.48],[659.62,2.55]],[[659.71,10.57],[659.73,0.08],[659.74,2.5],[659.79,3.84],[659.8,2.59]]]
["binance-futures","BNBUSDT",1739376913297,[[658.58,7.49],[658.57,0.02],[658.56,3.51],[658.54,3.91],[658.53,1.56]],[[658.59,17.45],[658.6,3.53],[658.62,4.46],[658.63,4.64],[658.72,3.14]]]
["binance-futures","BNBUSDT",1739376940680,[[658.56,7.63],[658.53,1.85],[658.52,7.21],[658.51,1.0],[658.5,4.48]],[[658.57,5.9],[658.58,0.43],[658.6,2.37],[658.61,0.01],[658.62,5.73]]]
["binance-futures","BNBUSDT",1739376964513,[[658.4,7.22],[658.39,0.64],[658.38,4.7],[658.35,0.86],[658.33,2.86]],[[658.41,7.43],[658.42,5.71],[658.44,7.32],[658.45,3.05],[658.46,5.6]]]
["binance-futures","BNBUSDT",1739377021586,[[658.58,13.6],[658.57,8.82],[658.56,5.81],[658.55,4.67],[658.54,3.85]],[[658.59,5.44],[658.6,0.58],[658.61,0.01],[658.62,2.93],[658.63,0.18]]]
["binance-futures","BNBUSDT",1739377049409,[[658.15,8.95],[658.14,3.47],[658.13,0.02],[658.11,5.05],[658.08,2.79]],[[658.16,0.39],[658.17,0.05],[658.18,0.02],[658.2,10.1],[658.24,0.02]]]
["binance-futures","BNBUSDT",1739377064137,[[657.91,3.49],[657.9,7.95],[657.89,4.98],[657.88,5.98],[657.87,6.76]],[[657.92,2.45],[657.94,2.46],[657.96,3.04],[657.97,0.71],[657.98,2.43]]]
["binance-futures","BNBUSDT",1739377105649,[[657.65,14.25],[657.64,0.03],[657.63,0.83],[657.62,1.06],[657.61,15.18]],[[657.66,14.72],[657.68,2.43],[657.7,2.44],[657.72,3.04],[657.75,2.64]]]
["binance-futures","BNBUSDT",1739377143964,[[656.57,2.9],[656.56,5.97],[656.54,2.82],[656.53,0.61],[656.49,4.12]],[[656.58,3.47],[656.59,1.45],[656.6,2.82],[656.61,1.82],[656.62,2.97]]]
["binance-futures","BNBUSDT",1739377204255,[[656.94,0.25],[656.93,0.01],[656.91,4.32],[656.9,2.54],[656.64,21.17]],[[656.95,27.41],[656.96,4.06],[656.97,1.79],[656.98,2.85],[656.99,2.5]]]
["binance-futures","BNBUSDT",1739377218396,[[656.62,2.89],[656.6,0.62],[656.54,0.04],[656.52,1.73],[656.49,0.38]],[[656.63,10.31],[656.64,4.32],[656.65,4.59],[656.67,11.05],[656.68,11.42]]]
["binance-futures","BNBUSDT",1739377247557,[[656.43,1.1],[656.42,3.45],[656.41,3.53],[656.4,3.41],[656.39,0.03]],[[656.44,13.96],[656.45,0.22],[656.46,4.29],[656.47,0.93],[656.48,3.43]]]
["binance-futures","BNBUSDT",1739377313072,[[656.39,0.78],[656.38,0.18],[656.36,3.0],[656.35,0.8],[656.34,3.51]],[[656.4,26.1],[656.41,0.18],[656.42,7.08],[656.43,2.83],[656.44,0.99]]]
["binance-futures","BNBUSDT",1739377330983,[[657.39,22.08],[657.38,18.74],[657.37,2.28],[657.36,16.22],[657.35,26.03]],[[657.4,0.29],[657.41,0.12],[657.43,0.27],[657.44,0.16],[657.45,0.39]]]
["binance-futures","BNBUSDT",1739377366854,[[655.68,1.86],[655.65,2.04],[655.64,3.71],[655.63,1.17],[655.62,2.76]],[[655.69,16.34],[655.7,5.91],[655.71,3.86],[655.72,2.76],[655.73,11.15]]]
["binance-futures","BNBUSDT",1739377416486,[[655.93,6.7],[655.9,0.02],[655.88,2.75],[655.86,0.64],[655.83,3.61]],[[655.94,8.34],[655.95,2.4],[655.96,2.99],[655.97,0.12],[655.98,12.15]]]
["binance-futures","BNBUSDT",1739377436925,[[656.65,5.35],[656.64,3.59],[656.63,1.8],[656.62,2.48],[656.61,0.17]],[[656.66,2.89],[656.67,0.04],[656.68,2.6],[656.7,4.59],[656.71,4.6]]]
["binance-futures","BNBUSDT",1739377484449,[[657.86,12.32],[657.85,0.61],[657.84,2.97],[657.83,0.1],[657.82,4.79]],[[657.87,5.23],[657.89,0.17],[657.91,0.04],[657.93,0.49],[657.94,3.89]]]
["binance-futures","BNBUSDT",1739377518187,[[656.39,0.06],[656.38,0.05],[656.33,3.2],[656.32,0.58],[656.31,2.69]],[[656.4,32.54],[656.41,14.48],[656.42,7.06],[656.43,7.9],[656.44,7.62]]]
["binance-futures","BNBUSDT",1739377574604,[[655.97,4.94],[655.96,0.05],[655.94,0.12],[655.93,0.06],[655.92,3.38]],[[655.98,15.8],[655.99,0.61],[656.0,6.35],[656.01,7.71],[656.02,17.13]]]
["binance-futures","BNBUSDT",1739377601974,[[655.31,7.28],[655.3,3.6],[655.29,0.51],[655.28,2.72],[655.27,1.01]],[[655.32,5.74],[655.33,9.82],[655.34,2.34],[655.36,1.76],[655.37,2.62]]]
["binance-futures","BNBUSDT",1739377624659,[[655.38,5.24],[655.37,3.63],[655.36,2.22],[655.34,5.27],[655.33,0.61]],[[655.39,4.29],[655.4,3.92],[655.41,2.74],[655.42,5.41],[655.44,2.9]]]
["binance-futures","BNBUSDT",1739377680348,[[655.01,6.7],[655.0,8.12],[654.99,5.4],[654.98,2.6],[654.97,0.61]],[[655.02,5.4],[655.03,0.62],[655.04,1.28],[655.05,2.46],[655.06,2.13]]]
["binance-futures","BNBUSDT",1739377699514,[[655.15,15.36],[655.14,4.18],[655.13,1.51],[655.12,2.01],[655.11,0.76]],[[655.16,2.11],[655.18,0.02],[655.2,5.63],[655.21,0.61],[655.22,0.02]]]
["binance-futures","BNBUSDT",1739377742113,[[657.52,0.02],[657.5,1.52],[657.48,0.41],[657.47,1.53],[657.45,0.38]],[[657.53,27.94],[657.54,12.54],[657.55,5.89],[657.56,8.67],[657.57,3.01]]]
["binance-futures","BNBUSDT",1739377784504,[[657.56,5.17]],[[657.57,6.05],[657.58,4.57],[657.6,7.47],[657.61,2.37],[657.62,12.55]]]
["binance-futures","BNBUSDT",1739377830559,[[658.93,3.84],[658.92,3.82],[658.91,0.37],[658.87,0.61],[658.86,3.21]],[[658.94,10.29],[658.95,5.25],[658.96,4.05],[658.98,5.94],[658.99,6.25]]]
["binance-futures","BNBUSDT",1739377865444,[[659.21,1.91],[659.2,8.75],[659.18,2.55],[659.17,0.61],[659.16,3.53]],[[659.22,5.18],[659.23,0.51],[659.24,2.66],[659.25,5.17],[659.32,0.61]]]
["binance-futures","BNBUSDT",1739377886662,[[659.09,10.4],[659.08,2.81],[659.06,3.66],[659.05,3.16],[659.04,3.79]],[[659.1,0.28],[659.11,0.02],[659.14,0.16],[659.16,0.63],[659.17,0.61]]]
["binance-futures","BNBUSDT",1739377947286,[[659.56,1.79],[659.54,0.15],[659.53,0.63],[659.52,0.61],[659.51,0.6]],[[659.57,21.31],[659.58,3.14],[659.59,0.61],[659.6,0.06],[659.61,2.63]]]
["binance-futures","BNBUSDT",1739377980442,[[658.77,4.8],[658.76,2.67],[658.74,3.03],[658.72,2.66],[658.71,2.79]],[[658.78,5.53],[658.8,4.97],[658.81,0.62],[658.82,2.68],[658.84,0.01]]]
["binance-futures","BNBUSDT",1739377993571,[[658.82,10.82],[658.81,2.37],[658.8,8.31],[658.79,6.18],[658.78,4.96]],[[658.83,0.02],[658.84,0.01],[658.86,3.32],[658.88,2.66],[658.89,0.02]]]
["binance-futures","BNBUSDT",1739378056459,[[657.75,16.35],[657.74,7.84],[657.73,7.47],[657.72,8.68],[657.71,6.4]],[[657.76,0.18],[657.78,0.88],[657.79,0.61],[657.82,1.68],[657.83,0.02]]]
["binance-futures","BNBUSDT",1739378102234,[[656.9,0.24],[656.89,0.56],[656.84,2.64],[656.82,3.29],[656.81,2.56]],[[656.91,26.77],[656.92,5.94],[656.93,0.02],[656.94,3.25],[656.95,3.99]]]
["binance-futures","BNBUSDT",1739378141967,[[656.44,4.29],[656.42,3.05],[656.41,0.6],[656.4,4.28],[656.38,0.07]],[[656.45,8.9],[656.46,3.69],[656.47,0.61],[656.49,2.56],[656.5,3.05]]]
["binance-futures","BNBUSDT",1739378156724,[[655.95,7.51],[655.94,6.25],[655.93,5.7],[655.92,3.97],[655.91,6.03]],[[655.96,5.46],[655.97,0.01],[655.99,0.66],[656.01,0.07],[656.03,0.02]]]
["binance-futures","BNBUSDT",1739378185419,[[657.23,3.52],[657.22,2.89],[657.21,0.38],[657.2,3.67],[657.19,2.56]],[[657.24,8.27],[657.25,0.63],[657.26,2.89],[657.27,5.44],[657.28,13.65]]]
["binance-futures","BNBUSDT",1739378243944,[[658.17,18.31],[658.16,13.06],[658.15,1.37],[658.14,3.72],[658.13,3.0]],[[658.18,4.42],[658.2,0.02],[658.21,0.01],[658.25,1.83],[658.29,0.02]]]
["binance-futures","BNBUSDT",1739378269315,[[658.13,8.89],[658.12,8.97],[658.1,2.84],[658.09,6.15],[658.08,15.32]],[[658.14,0.02],[658.16,2.77],[658.17,4.15],[658.19,0.02],[658.2,19.9]]]
["binance-futures","BNBUSDT",1739378330015,[[656.59,0.01],[656.58,0.21],[656.57,0.01],[656.56,0.73],[656.55,0.09]],[[656.6,16.53],[656.62,3.17],[656.64,7.82],[656.66,3.21],[656.67,5.13]]]
["binance-futures","BNBUSDT",1739378368402,[[657.22,16.82],[657.21,0.49],[657.2,2.92],[657.15,5.25],[657.14,2.3]],[[657.23,21.58],[657.24,5.98],[657.25,0.63],[657.26,8.28],[657.27,2.56]]]
["binance-futures","BNBUSDT",1739378381153,[[657.75,2.39],[657.73,0.61],[657.72,3.62],[657.7,6.13],[657.69,7.89]],[[657.76,7.06],[657.78,6.16],[657.8,3.05],[657.81,3.55],[657.84,2.53]]]
["binance-futures","BNBUSDT",1739378424132,[[658.66,6.24],[658.64,3.03],[658.63,3.28],[658.62,3.62],[658.6,4.54]],[[658.67,5.56],[658.68,9.93],[658.69,1.67],[658.7,7.95],[658.71,5.11]]]
["binance-futures","BNBUSDT",1739378467895,[[658.15,5.78],[658.14,7.38],[658.13,2.5],[658.12,7.15],[658.1,1.79]],[[658.16,4.45],[658.18,3.31],[658.19,0.02],[658.2,3.49],[658.23,2.28]]]
["binance-futures","BNBUSDT",1739378522002,[[657.88,3.15],[657.87,2.35],[657.86,6.11],[657.85,6.36],[657.84,14.61]],[[657.89,4.88],[657.9,13.49],[657.91,0.61],[657.92,2.87],[657.95,5.13]]]
["binance-futures","BNBUSDT",1739378555996,[[658.93,7.08],[658.92,1.01],[658.91,4.79],[658.9,8.47],[658.89,6.24]],[[658.94,6.78],[658.96,8.5],[658.98,0.06],[658.99,1.02],[659.0,23.76]]]
["binance-futures","BNBUSDT",1739378581965,[[659.44,9.22],[659.43,3.15],[659.42,3.6],[659.41,2.56],[659.4,1.77]],[[659.45,14.37],[659.46,0.01],[659.48,0.06],[659.49,0.04],[659.5,0.03]]]
["binance-futures","BNBUSDT",1739378636895,[[661.8,10.26],[661.79,10.51],[661.78,2.81],[661.77,12.21],[661.76,9.42]],[[661.81,1.53],[661.85,0.03],[661.86,2.81],[661.87,0.05],[661.88,3.02]]]
["binance-futures","BNBUSDT",1739378658977,[[662.14,0.53],[662.11,2.56],[662.1,0.77],[662.08,2.65],[662.05,0.61]],[[662.15,12.43],[662.16,9.66],[662.17,10.22],[662.18,6.06],[662.19,8.02]]]
["binance-futures","BNBUSDT",1739378696336,[[663.28,4.45],[663.26,2.4],[663.25,4.07],[663.24,3.01],[663.23,4.12]],[[663.29,1.7],[663.36,0.37],[663.38,2.42],[663.39,2.67],[663.4,1.79]]]
["binance-futures","BNBUSDT",1739378735893,[[662.9,8.96],[662.89,2.17],[662.88,2.88],[662.87,2.69],[662.86,4.02]],[[662.91,1.84],[662.99,0.05],[663.0,4.9],[663.02,2.29],[663.07,0.76]]]
["binance-futures","BNBUSDT",1739378782642,[[664.44,2.37],[664.42,2.37],[664.4,2.37],[664.39,3.03],[664.38,2.5]],[[664.45,5.47],[664.46,4.65],[664.47,5.39],[664.48,10.34],[664.49,0.92]]]
["binance-futures","BNBUSDT",1739378816113,[[664.95,5.18],[664.94,6.73],[664.92,3.05],[664.9,5.71],[664.89,1.81]],[[664.97,0.02],[664.99,0.63],[665.01,0.98],[665.12,5.65],[665.14,17.51]]]
["binance-futures","BNBUSDT",1739378832072,[[665.33,4.51],[665.32,2.24],[665.3,4.15],[665.29,5.77],[665.28,6.6]],[[665.34,1.7],[665.37,0.03],[665.39,0.02],[665.44,0.02],[665.45,1.22]]]
["binance-futures","BNBUSDT",1739378897797,[[664.39,3.88],[664.38,3.05],[664.36,2.45],[664.32,5.79],[664.3,0.01]],[[664.4,11.46],[664.41,11.0],[664.42,8.05],[664.43,3.33],[664.44,3.07]]]
["binance-futures","BNBUSDT",1739378918556,[[664.28,2.35],[664.27,0.63],[664.26,1.15],[664.25,0.09],[664.24,1.78]],[[664.29,6.04],[664.3,5.49],[664.32,2.33],[664.33,5.01],[664.35,5.44]]]
["binance-futures","BNBUSDT",1739378949605,[],[[664.56,2.12],[664.6,2.35],[664.62,0.6],[664.63,5.85],[664.64,2.33]]]
["binance-futures","BNBUSDT",1739379002069,[[664.67,8.51],[664.66,19.04],[664.65,9.61],[664.64,5.95],[664.62,5.09]],[[664.68,4.75],[664.69,0.08],[664.7,2.78],[664.71,1.06],[664.72,3.16]]]
["binance-futures","BNBUSDT",1739379042301,[[664.88,24.86],[664.87,4.63],[664.86,4.74],[664.85,1.76],[664.84,2.73]],[[664.89,8.38],[664.9,0.03],[664.91,0.13],[664.92,3.32],[664.93,0.6]]]
["binance-futures","BNBUSDT",1739379085919,[[664.18,4.71],[664.17,2.86],[664.16,0.01],[664.15,0.62],[664.14,3.44]],[[664.19,15.16],[664.2,8.34],[664.21,9.0],[664.22,8.99],[664.23,10.53]]]
["binance-futures","BNBUSDT",1739379092458,[[663.85,1.07],[663.84,0.02],[663.83,0.85],[663.82,2.68],[663.81,0.47]],[[663.86,8.98],[663.88,2.69],[663.89,2.27],[663.9,3.31],[663.91,0.67]]]
["binance-futures","BNBUSDT",1739379130212,[[664.9,2.08],[664.89,5.22],[664.87,0.02],[664.86,0.67],[664.85,0.06]],[[664.91,22.4],[664.92,39.67],[664.93,30.72],[664.94,20.61],[664.95,6.65]]]
["binance-futures","BNBUSDT",1739379189693,[[665.06,0.13],[665.05,1.41],[665.04,0.02],[665.02,2.56],[665.0,0.72]],[[665.07,17.97],[665.08,11.75],[665.09,6.33],[665.1,11.52],[665.11,6.3]]]
["binance-futures","BNBUSDT",1739379210650,[[665.15,15.26],[665.14,2.31],[665.12,2.24],[665.11,3.39],[665.1,12.6]],[[665.16,7.38],[665.17,0.72],[665.18,2.41],[665.2,2.43],[665.21,0.03]]]
["binance-futures","BNBUSDT",1739379268830,[[667.25,5.56],[667.23,21.5],[667.22,33.33],[667.21,37.68],[667.2,12.87]],[[667.32,3.62],[667.33,0.38],[667.35,0.62],[667.36,1.52],[667.37,9.11]]]
["binance-futures","BNBUSDT",1739379294188,[[668.37,0.9],[668.35,2.55],[668.34,0.64],[668.33,1.04],[668.32,0.03]],[[668.38,0.52],[668.39,6.5],[668.4,3.03],[668.41,1.0],[668.45,2.05]]]
["binance-futures","BNBUSDT",1739379307733,[[668.33,0.37],[668.31,1.48],[668.26,1.93],[668.22,1.77],[668.15,4.11]],[[668.34,3.0],[668.35,0.05],[668.38,2.59],[668.4,0.67],[668.41,0.03]]]
["binance-futures","BNBUSDT",1739379345083,[[668.14,0.01],[668.1,0.6],[668.09,0.01],[668.08,2.44],[668.07,5.8]],[[668.15,7.74],[668.16,2.44],[668.18,3.04],[668.2,2.46],[668.28,2.47]]]
["binance-futures","BNBUSDT",1739379381022,[[669.12,3.99],[669.11,0.64],[669.1,2.2],[669.09,1.99],[669.08,5.11]],[[669.13,2.16],[669.16,2.59],[669.17,2.91],[669.2,2.93],[669.24,4.99]]]
["binance-futures","BNBUSDT",1739379425850,[[670.01,4.83],[670.0,3.39],[669.98,3.39],[669.96,3.39],[669.95,2.04]],[[670.02,5.77],[670.04,3.92],[670.05,0.74],[670.06,3.94],[670.08,3.39]]]
["binance-futures","BNBUSDT",1739379453714,[[670.13,14.83],[670.12,5.78],[670.11,2.33],[670.1,7.76],[670.09,0.25]],[[670.14,0.35],[670.16,0.58],[670.17,0.14],[670.18,0.02],[670.19,0.02]]]
["binance-futures","BNBUSDT",1739379475278,[[670.45,17.98],[670.44,10.92],[670.43,7.9],[670.42,5.67],[670.41,2.7]],[[670.46,2.8],[670.48,2.37],[670.5,2.99],[670.54,2.43],[670.55,0.67]]]
["binance-futures","BNBUSDT",1739379532529,[[672.62,0.04],[672.61,9.25],[672.6,2.13],[672.59,7.5],[672.58,4.83]],[[672.64,6.46],[672.65,0.31],[672.66,2.13],[672.67,2.08],[672.68,3.88]]]
["binance-futures","BNBUSDT",1739379548220,[[672.96,1.74],[672.91,2.22],[672.88,5.45],[672.82,2.43],[672.81,7.78]],[[672.99,20.07],[673.0,6.41],[673.02,0.04],[673.04,3.53],[673.06,0.62]]]
["binance-futures","BNBUSDT",1739379578814,[[671.27,1.61],[671.26,0.74],[671.25,0.02],[671.22,2.54],[671.2,0.4]],[[671.28,9.74],[671.29,3.76],[671.3,9.11],[671.32,1.92],[671.33,5.45]]]
["binance-futures","BNBUSDT",1739379624270,[[671.67,0.57],[671.66,2.01],[671.65,0.12],[671.64,3.2],[671.63,0.75]],[[671.68,18.93],[671.69,5.21],[671.7,6.92],[671.71,5.06],[671.72,4.94]]]
["binance-futures","BNBUSDT",1739379659629,[[671.74,1.77],[671.72,7.51],[671.71,4.24],[671.7,5.84],[671.69,11.33]],[[671.81,0.03],[671.83,0.01],[671.86,0.61],[671.89,0.01],[671.9,6.11]]]
["binance-futures","BNBUSDT",1739379696692,[[672.58,10.77],[672.57,2.56],[672.56,2.75],[672.55,5.27],[672.54,4.17]],[[672.59,5.06],[672.62,0.01],[672.64,1.99],[672.66,11.07],[672.69,3.94]]]
["binance-futures","BNBUSDT",1739379714801,[[671.74,11.35],[671.73,4.04],[671.72,5.9],[671.71,9.41],[671.7,6.99]],[[671.75,3.15],[671.78,0.85],[671.79,0.04],[671.81,0.05],[671.84,1.7]]]
["binance-futures","BNBUSDT",1739379764613,[[670.9,4.06],[670.88,2.32],[670.87,1.06],[670.86,2.28],[670.85,0.01]],[[670.91,10.33],[670.92,7.38],[670.94,2.17],[670.95,3.15],[671.05,3.47]]]
["binance-futures","BNBUSDT",1739379790964,[[670.29,32.38],[670.28,0.69],[670.26,0.69],[670.25,0.02],[670.23,0.65]],[[670.3,14.23],[670.31,0.03],[670.33,0.1],[670.34,2.55],[670.37,3.2]]]
["binance-futures","BNBUSDT",1739379812331,[[670.26,11.45],[670.25,6.04],[670.24,5.36],[670.23,11.9],[670.22,7.62]],[[670.27,3.5],[670.29,1.94],[670.32,0.01],[670.33,0.02],[670.34,3.18]]]
["binance-futures","BNBUSDT",1739379865175,[[670.75,41.32],[670.74,6.37],[670.73,15.3],[670.72,11.33],[670.71,9.14]],[[670.76,0.12],[670.77,0.02],[670.81,0.06],[670.83,0.04],[670.85,0.49]]]
["binance-futures","BNBUSDT",1739379899067,[[670.35,22.34],[670.34,9.88],[670.33,11.71],[670.32,14.34],[670.31,5.89]],[[670.36,0.03],[670.38,0.01],[670.39,0.02],[670.41,0.53],[670.42,2.25]]]
["binance-futures","BNBUSDT",1739379940183,[[670.81,17.0],[670.8,2.96],[670.78,2.36],[670.77,5.41],[670.76,13.78]],[[670.82,12.36],[670.85,0.02],[670.87,0.02],[670.88,0.03],[670.9,0.02]]]
["binance-futures","BNBUSDT",1739379962238,[[670.26,51.42],[670.25,3.72],[670.24,3.5],[670.23,26.16],[670.22,51.98]],[[670.27,0.08],[670.3,0.02],[670.32,3.43],[670.33,0.29],[670.34,0.07]]]
["binance-futures","BNBUSDT",1739380004193,[[670.07,1.58],[670.01,0.17],[670.0,0.01],[669.99,0.94],[669.94,2.13]],[[670.08,23.02],[670.09,0.6],[670.11,8.42],[670.12,14.37],[670.13,3.24]]]
["binance-futures","BNBUSDT",1739380037111,[[668.08,1.86],[668.07,0.22],[668.06,4.86],[668.05,0.09],[668.04,4.45]],[[668.09,15.43],[668.1,2.83],[668.12,2.23],[668.13,3.37],[668.14,2.23]]]
["binance-futures","BNBUSDT",1739380055564,[[667.71,4.15],[667.7,2.83],[667.68,2.23],[667.67,0.62],[667.66,2.23]],[[667.72,20.64],[667.73,3.16],[667.75,0.41],[667.77,0.96],[667.78,1.19]]]
["binance-futures","BNBUSDT",1739380111538,[[667.59,16.4],[667.58,3.29],[667.57,4.09],[667.56,1.76],[667.55,0.92]],[[667.6,0.02],[667.62,2.11],[667.63,0.02],[667.64,3.3],[667.75,0.86]]]
["binance-futures","BNBUSDT",1739380139333,[[667.46,14.05],[667.45,0.6],[667.44,2.93],[667.43,6.39],[667.42,40.77]],[[667.47,18.32],[667.48,3.99],[667.49,6.3],[667.5,2.87],[667.51,0.6]]]
["binance-futures","BNBUSDT",1739380152616,[[667.54,17.87],[667.53,1.95],[667.52,6.21],[667.51,0.76],[667.5,5.99]],[[667.55,1.38],[667.56,3.15],[667.57,0.05],[667.58,2.84],[667.59,0.02]]]
["binance-futures","BNBUSDT",1739380188435,[[667.22,4.23],[667.21,8.97],[667.19,19.93],[667.18,2.83],[667.17,1.58]],[[667.24,1.15],[667.25,4.17],[667.3,2.88],[667.35,13.56],[667.37,2.8]]]
["binance-futures","BNBUSDT",1739380233894,[[668.36,4.43],[668.35,5.98],[668.33,0.03],[668.3,0.17],[668.29,4.51]],[[668.37,20.71],[668.38,17.13],[668.39,3.26],[668.4,19.0],[668.41,16.93]]]
["binance-futures","BNBUSDT",1739380290762,[[668.56,17.29],[668.55,11.45],[668.54,3.11],[668.53,10.93],[668.52,25.34]],[[668.57,0.02],[668.58,1.88],[668.59,0.15],[668.6,3.8],[668.61,8.99]]]
["binance-futures","BNBUSDT",1739380303968,[[667.53,11.06],[667.52,8.18],[667.51,30.92],[667.5,4.02],[667.49,0.09]],[[667.54,3.01],[667.55,0.01],[667.58,3.91],[667.63,1.09],[667.65,3.89]]]
["binance-futures","BNBUSDT",1739380338111,[[667.6,4.16],[667.58,2.99],[667.57,4.34],[667.56,3.74],[667.54,0.02]],[[667.61,17.57],[667.62,8.9],[667.63,0.6],[667.64,2.96],[667.65,4.56]]]
["binance-futures","BNBUSDT",1739380397177,[[667.88,0.77],[667.86,2.67],[667.84,3.16],[667.83,1.71],[667.76,7.64]],[[667.89,31.19],[667.9,17.09],[667.91,10.03],[667.92,12.36],[667.93,10.19]]]
["binance-futures","BNBUSDT",1739380423025,[[667.11,6.81],[667.1,2.69],[667.09,4.15],[667.08,4.67],[667.07,1.65]],[[667.12,3.52],[667.14,4.02],[667.15,3.33],[667.16,9.46],[667.2,5.53]]]
["binance-futures","BNBUSDT",1739380450146,[[668.37,8.07],[668.36,1.69],[668.35,11.88],[668.34,0.6],[668.32,0.1]],[[668.38,54.38],[668.39,0.07],[668.4,0.15],[668.43,0.48],[668.46,4.16]]]
["binance-futures","BNBUSDT",1739380506957,[[667.8,4.17],[667.78,2.72],[667.77,4.02],[667.76,5.95],[667.75,1.6]],[[667.81,5.86],[667.82,4.61],[667.84,6.87],[667.85,0.02],[667.86,9.56]]]
["binance-futures","BNBUSDT",1739380532069,[[667.38,0.01],[667.34,3.27],[667.33,20.26],[667.32,0.62],[667.31,0.05]],[[667.43,29.39],[667.44,36.82],[667.45,20.86],[667.46,10.29],[667.47,5.09]]]
["binance-futures","BNBUSDT",1739380572429,[[666.69,8.97],[666.68,5.71],[666.67,3.8],[666.66,6.04],[666.64,2.65]],[[666.7,0.24],[666.71,0.02],[666.72,3.19],[666.73,0.6],[666.74,3.02]]]
["binance-futures","BNBUSDT",1739380612750,[[666.71,3.07],[666.7,3.15]],[[666.72,3.44],[666.73,0.68],[666.74,2.67],[666.76,2.63],[666.77,6.59]]]
["binance-futures","BNBUSDT",1739380665998,[[667.29,8.41],[667.28,15.43],[667.27,1.92],[667.26,8.37],[667.25,9.07]],[[667.3,8.34],[667.32,3.22],[667.33,0.65],[667.34,2.62],[667.36,3.65]]]
["binance-futures","BNBUSDT",1739380695796,[[668.0,6.79],[667.99,28.52],[667.98,0.03],[667.95,0.02],[667.92,1.21]],[[668.01,12.1],[668.02,12.99],[668.04,4.13],[668.05,2.78],[668.13,8.62]]]
["binance-futures","BNBUSDT",1739380721061,[[668.43,27.96],[668.42,13.89],[668.41,9.38],[668.4,7.1],[668.39,9.4]],[[668.44,0.22],[668.45,0.11],[668.46,0.59],[668.49,0.02],[668.52,0.65]]]
["binance-futures","BNBUSDT",1739380775888,[[669.96,0.02],[669.93,3.01],[669.91,0.6],[669.9,0.63]],[[669.97,11.5],[669.99,0.02],[670.0,5.37],[670.02,2.02],[670.06,1.67]]]
["binance-futures","BNBUSDT",1739380807717,[[669.09,13.06],[669.08,0.58],[669.07,3.43],[669.06,0.65],[669.05,3.46]],[[669.1,3.75],[669.14,1.73],[669.19,0.6],[669.2,1.79],[669.23,0.87]]]
["binance-futures","BNBUSDT",1739380858762,[[670.12,9.58],[670.1,2.74],[670.08,3.69],[670.06,4.14],[670.05,2.77]],[[670.13,8.87],[670.17,0.85],[670.2,2.86],[670.25,3.5],[670.3,5.95]]]
["binance-futures","BNBUSDT",1739380878990,[[669.41,0.04],[669.4,0.07]],[[669.42,6.9],[669.43,6.9],[669.44,0.04],[669.45,20.5],[669.46,83.48]]]
["binance-futures","BNBUSDT",1739380928193,[[669.23,31.38],[669.22,19.04],[669.21,10.55],[669.2,7.01],[669.19,6.03]],[[669.24,0.38],[669.26,0.03],[669.28,5.07],[669.29,0.04],[669.3,0.6]]]
["binance-futures","BNBUSDT",1739380964877,[[669.47,0.86],[669.46,0.01],[669.44,1.62],[669.43,0.02],[669.42,2.43]],[[669.48,13.23],[669.49,11.3],[669.5,5.1],[669.51,9.2],[669.52,7.82]]]
["binance-futures","BNBUSDT",1739380983497,[[669.2,3.4],[669.18,2.46],[669.15,2.96],[669.14,2.44],[669.11,0.02]],[[669.21,8.54],[669.22,37.01],[669.23,10.07],[669.24,16.92],[669.25,8.35]]]
["binance-futures","BNBUSDT",1739381053410,[[668.91,1.39],[668.9,2.7],[668.89,0.61],[668.88,4.2],[668.87,4.0]],[[668.92,11.14],[668.94,0.63],[668.95,1.39],[668.96,3.1],[668.97,0.01]]]
["binance-futures","BNBUSDT",1739381076891,[[669.03,19.71],[669.02,3.45],[669.01,3.11],[669.0,15.02],[668.99,5.47]],[[669.04,2.72],[669.06,3.32],[669.08,2.79],[669.12,0.64],[669.13,0.61]]]
["binance-futures","BNBUSDT",1739381102324,[[668.98,9.25],[668.97,0.77],[668.96,4.29],[668.95,0.61],[668.94,3.29]],[[668.99,2.43],[669.0,4.41],[669.02,2.98],[669.04,3.22],[669.1,0.02]]]
["binance-futures","BNBUSDT",1739381168596,[[668.76,8.09],[668.75,2.75],[668.74,4.81],[668.73,5.55],[668.72,11.65]],[[668.77,1.92],[668.8,2.95],[668.83,3.63],[668.85,1.63],[669.01,1.72]]]
["binance-futures","BNBUSDT",1739381207543,[[668.86,1.95],[668.85,0.02],[668.84,2.65],[668.83,0.62],[668.8,22.44]],[[668.87,24.95],[668.88,14.02],[668.89,9.49],[668.91,3.07],[668.92,1.83]]]
["binance-futures","BNBUSDT",1739381255025,[[669.12,38.12],[669.11,5.95],[669.1,2.64],[669.09,0.01],[669.08,5.04]],[[669.13,0.2],[669.15,1.61],[669.16,2.64],[669.18,2.66],[669.19,0.6]]]
["binance-futures","BNBUSDT",1739381262593,[[669.02,3.41],[669.01,2.83],[669.0,6.68],[668.99,0.12],[668.98,2.64]],[[669.03,20.0],[669.04,4.41],[669.06,8.29],[669.07,2.63],[669.09,10.05]]]
["binance-futures","BNBUSDT",1739381299666,[[669.58,4.46],[669.56,5.02],[669.54,5.95],[669.53,1.15],[669.51,8.44]],[[669.59,10.16],[669.6,3.57],[669.61,0.62],[669.62,2.83],[669.64,4.89]]]
["binance-futures","BNBUSDT",1739381353672,[[669.43,12.4],[669.42,5.23],[669.41,2.08],[669.4,4.61],[669.39,9.45]],[[669.44,10.33],[669.45,0.01],[669.46,4.41],[669.47,0.26],[669.48,4.69]]]
["binance-futures","BNBUSDT",1739381378093,[[670.3,34.71],[670.29,10.71],[670.28,5.71],[670.27,9.45],[670.26,10.91]],[[670.31,1.57],[670.32,0.08],[670.34,0.18],[670.42,0.07],[670.43,0.45]]]
["binance-futures","BNBUSDT",1739381435189,[[670.23,5.19],[670.22,4.59],[670.21,2.23],[670.2,3.01],[670.19,2.66]],[[670.24,3.63],[670.26,2.99],[670.27,2.35],[670.28,2.99],[670.31,0.6]]]
["binance-futures","BNBUSDT",1739381462862,[[670.83,3.28],[670.79,0.14],[670.78,6.86],[670.77,42.89],[670.76,36.42]],[[670.95,0.07],[670.96,1.79],[670.97,0.07],[671.04,0.05],[671.05,4.23]]]
["binance-futures","BNBUSDT",1739381477375,[[670.68,25.42],[670.67,15.91],[670.66,3.15],[670.65,4.91],[670.64,2.43]],[[670.69,5.73],[670.71,0.35],[670.72,2.43],[670.74,2.46],[670.76,0.12]]]
["binance-futures","BNBUSDT",1739381517421,[[670.24,0.48],[670.22,0.02],[670.2,8.64],[670.17,3.19],[670.15,0.63]],[[670.25,6.88],[670.26,2.69],[670.28,2.09],[670.29,1.68],[670.3,7.04]]]
["binance-futures","BNBUSDT",1739381555974,[[669.76,4.65],[669.74,2.69],[669.73,0.6],[669.72,3.43],[669.7,6.29]],[[669.77,8.58],[669.78,3.2],[669.79,0.6],[669.8,0.11],[669.81,0.46]]]
["binance-futures","BNBUSDT",1739381607708,[[669.56,5.11],[669.55,3.17],[669.54,3.92],[669.53,0.02],[669.51,2.31]],[[669.57,6.98],[669.58,1.88],[669.6,10.1],[669.61,2.62],[669.62,5.13]]]
["binance-futures","BNBUSDT",1739381645455,[[669.54,3.16],[669.52,1.99],[669.51,4.72],[669.5,3.55],[669.49,0.6]],[[669.55,20.27],[669.56,1.97],[669.57,0.01],[669.58,3.8],[669.59,9.1]]]
["binance-futures","BNBUSDT",1739381705013,[[669.02,12.82],[669.01,2.62],[669.0,3.47],[668.99,4.38],[668.97,5.22]],[[669.03,1.52],[669.04,0.01],[669.06,2.09],[669.07,0.6],[669.15,0.05]]]
["binance-futures","BNBUSDT",1739381733023,[[669.08,3.46],[669.06,0.03],[669.05,0.03],[669.03,13.32],[669.01,8.14]],[[669.09,12.51],[669.1,5.25],[669.11,3.01],[669.12,2.8],[669.13,0.6]]]
["binance-futures","BNBUSDT",1739381753513,[[668.92,2.76],[668.91,2.32],[668.9,8.51],[668.89,0.63]],[[668.93,12.71],[668.94,10.81],[668.95,28.11],[668.96,2.17],[668.97,1.65]]]
["binance-futures","BNBUSDT",1739381789159,[[669.25,5.71],[669.24,8.33],[669.22,5.6],[669.21,3.67],[669.2,2.16]],[[669.26,2.26],[669.27,0.09],[669.28,2.18],[669.29,0.03],[669.33,0.01]]]
["binance-futures","BNBUSDT",1739381843892,[[668.44,7.89],[668.4,3.61],[668.39,0.12],[668.38,0.05],[668.37,0.79]],[[668.45,1.81],[668.46,3.15],[668.47,0.6],[668.48,2.39],[668.49,3.46]]]
["binance-futures","BNBUSDT",1739381888256,[[668.66,28.36],[668.65,5.96],[668.64,9.03],[668.63,2.7],[668.62,7.81]],[[668.67,0.41],[668.69,0.02],[668.71,0.02],[668.77,1.08],[668.78,3.6]]]
["binance-futures","BNBUSDT",1739381934609,[[668.53,0.41],[668.49,0.02],[668.48,2.24],[668.47,0.68],[668.46,2.41]],[[668.54,13.48],[668.55,4.78],[668.56,4.54],[668.57,4.96],[668.58,4.52]]]
["binance-futures","BNBUSDT",1739381951869,[[668.32,0.44],[668.29,0.18],[668.28,0.01],[668.24,2.91],[668.23,4.24]],[[668.33,19.81],[668.34,2.63],[668.35,3.94],[668.36,2.03],[668.37,1.71]]]
["binance-futures","BNBUSDT",1739382021317,[[669.02,13.67],[669.01,0.63],[669.0,4.65],[668.99,3.61],[668.98,3.18]],[[669.03,2.0],[669.05,2.98],[669.06,4.54],[669.08,2.37],[669.09,5.14]]]
["binance-futures","BNBUSDT",1739382046380,[[669.19,39.0],[669.18,10.83],[669.17,7.68],[669.16,5.35],[669.15,15.45]],[[669.2,8.14],[669.21,0.97],[669.23,0.01],[669.24,0.12],[669.25,0.4]]]
["binance-futures","BNBUSDT",1739382071751,[[669.24,6.75],[669.22,2.61],[669.21,1.71],[669.2,10.32],[669.19,0.6]],[[669.25,9.58],[669.26,2.49],[669.28,1.96],[669.29,3.64],[669.3,11.25]]]
["binance-futures","BNBUSDT",1739382137121,[[668.77,18.74],[668.76,3.33],[668.74,4.44],[668.73,19.84],[668.72,16.52]],[[668.78,4.57],[668.79,0.02],[668.81,2.18],[668.82,0.02],[668.83,0.6]]]
["binance-futures","BNBUSDT",1739382178106,[[668.89,1.95],[668.88,3.73],[668.86,2.59],[668.85,2.48]],[[668.9,5.31],[668.91,1.67],[668.92,2.04],[668.93,7.2],[668.94,12.85]]]
["binance-futures","BNBUSDT",1739382232545,[[668.8,2.09],[668.79,0.06],[668.78,0.04],[668.76,0.74],[668.75,0.02]],[[668.81,24.15],[668.82,85.18],[668.83,3.58],[668.84,2.46],[668.86,7.57]]]
["binance-futures","BNBUSDT",1739382241389,[[668.66,5.56],[668.65,0.6],[668.64,3.2],[668.63,1.5],[668.62,5.29]],[[668.67,4.64],[668.68,3.67],[668.69,0.02],[668.7,3.27],[668.71,0.62]]]
["binance-futures","BNBUSDT",1739382323799,[[668.54,8.94],[668.53,4.11],[668.52,8.24],[668.51,7.51],[668.5,2.83]],[[668.55,4.48],[668.56,3.16],[668.58,4.33],[668.59,10.47],[668.6,3.12]]]
["binance-futures","BNBUSDT",1739382350656,[[668.78,2.31],[668.76,5.34],[668.75,3.23]],[[668.79,20.46],[668.8,72.77],[668.81,11.97],[668.82,75.6],[668.83,0.62]]]
["binance-futures","BNBUSDT",1739382373709,[[668.96,8.27],[668.95,0.6],[668.94,3.28],[668.93,0.02],[668.92,3.27]],[[668.97,6.99],[668.98,3.0],[668.99,0.02],[669.0,2.68],[669.01,4.23]]]
["binance-futures","BNBUSDT",1739382447607,[[669.03,5.08],[669.02,3.16],[669.01,1.58],[669.0,11.8],[668.97,2.57]],[[669.04,5.25],[669.05,3.75],[669.06,0.64],[669.07,0.6],[669.08,8.19]]]
["binance-futures","BNBUSDT",1739382484511,[[668.94,2.7],[668.92,0.09],[668.91,3.21],[668.89,0.04],[668.88,6.29]],[[668.95,29.91],[668.96,32.11],[668.97,16.43],[668.98,14.38],[668.99,11.27]]]
["binance-futures","BNBUSDT",1739382504277,[[669.13,23.19],[669.12,7.49],[669.1,29.62],[669.09,20.04],[669.08,9.64]],[[669.14,4.49],[669.15,0.05],[669.16,3.9],[669.18,5.93],[669.22,3.35]]]
["binance-futures","BNBUSDT",1739382581284,[[668.35,5.71],[668.34,0.6],[668.31,5.24],[668.28,9.59],[668.27,5.96]],[[668.36,6.81],[668.38,0.28],[668.4,4.32],[668.41,0.62],[668.42,3.7]]]
["binance-futures","BNBUSDT",1739382594373,[[668.13,21.7],[668.12,0.59],[668.11,0.15],[668.1,0.16],[668.08,0.08]],[[668.14,30.71],[668.15,6.63],[668.16,4.12],[668.17,3.59],[668.18,3.71]]]
["binance-futures","BNBUSDT",1739382642872,[[667.91,22.3],[667.9,13.69],[667.89,12.69],[667.87,4.21],[667.86,9.68]],[[667.92,0.05],[667.93,0.03],[667.94,0.01],[667.95,1.57],[667.96,0.44]]]
["binance-futures","BNBUSDT",1739382686920,[[667.44,16.35],[667.43,0.01],[667.42,3.58],[667.4,3.5],[667.39,0.6]],[[667.45,6.68],[667.46,6.69],[667.47,0.1],[667.48,8.03],[667.49,2.02]]]
["binance-futures","BNBUSDT",1739382715612,[[667.04,10.39],[667.02,3.92],[667.01,0.02],[667.0,0.03],[666.99,2.12]],[[667.05,2.27],[667.06,3.5],[667.07,0.02],[667.08,5.86],[667.09,8.07]]]
["binance-futures","BNBUSDT",1739382773905,[[666.65,4.91],[666.62,3.0],[666.6,4.82],[666.52,0.15],[666.5,3.71]],[[666.66,12.46],[666.67,0.9],[666.68,3.73],[666.69,5.43],[666.72,8.71]]]
["binance-futures","BNBUSDT",1739382799008,[[666.78,11.89],[666.77,3.65],[666.76,2.85],[666.75,3.21],[666.74,3.35]],[[666.79,4.45],[666.82,2.96],[666.87,0.02],[666.89,5.28],[666.9,5.22]]]
["binance-futures","BNBUSDT",1739382832773,[[666.87,5.6],[666.86,3.03],[666.85,0.63],[666.84,9.12],[666.83,0.03]],[[666.88,12.9],[666.89,11.31],[666.9,3.76],[666.91,3.27],[666.92,7.24]]]
["binance-futures","BNBUSDT",1739382893776,[[667.88,5.98],[667.87,2.0],[667.86,4.24],[667.85,1.82],[667.84,3.67]],[[667.89,4.71],[667.9,4.51],[667.92,0.6],[667.93,3.6],[667.94,10.57]]]
["binance-futures","BNBUSDT",1739382939749,[[668.34,10.24],[668.32,3.29],[668.31,1.55],[668.3,5.64],[668.29,0.6]],[[668.35,14.77],[668.36,9.11],[668.37,2.34],[668.38,6.52],[668.39,3.72]]]
["binance-futures","BNBUSDT",1739382986786,[[667.25,13.57],[667.24,7.81],[667.23,0.02],[667.21,0.63],[667.2,4.23]],[[667.26,5.39],[667.28,3.69],[667.29,1.83],[667.3,3.81],[667.31,0.78]]]
["binance-futures","BNBUSDT",1739383015977,[[666.65,23.85],[666.64,17.62],[666.63,9.39],[666.62,6.86],[666.61,4.63]],[[666.66,2.07],[666.68,0.57],[666.69,1.8],[666.7,0.08],[666.71,0.41]]]
["binance-futures","BNBUSDT",1739383079962,[[666.71,20.63],[666.7,0.02],[666.67,0.6],[666.66,1.37],[666.64,2.82]],[[666.72,6.05],[666.73,0.98],[666.74,3.73],[666.76,3.62],[666.77,1.38]]]
["binance-futures","BNBUSDT",1739383115008,[[667.16,2.44],[667.15,0.02],[667.14,5.42],[667.11,2.32],[667.08,4.21]],[[667.17,12.11],[667.18,11.99],[667.19,6.03],[667.2,17.63],[667.21,11.2]]]
["binance-futures","BNBUSDT",1739383147891,[[667.32,14.12],[667.31,12.4],[667.3,14.64],[667.29,4.96],[667.28,2.04]],[[667.33,0.17],[667.35,0.02],[667.36,0.44],[667.37,0.02],[667.38,0.61]]]
["binance-futures","BNBUSDT",1739383220594,[[667.85,8.92],[667.84,3.79],[667.83,0.06],[667.82,3.79],[667.81,0.6]],[[667.86,5.13],[667.87,0.62],[667.88,3.79],[667.9,4.18],[667.98,5.62]]]
["binance-futures","BNBUSDT",1739383254730,[[669.13,7.37],[669.12,4.2],[669.1,3.6],[669.09,2.39],[669.08,3.6]],[[669.14,12.25],[669.16,0.02],[669.18,0.02],[669.19,4.41],[669.25,2.19]]]
["binance-futures","BNBUSDT",1739383312153,[[669.02,0.01],[669.01,0.97],[669.0,4.5],[668.99,0.02],[668.97,4.6]],[[669.03,14.06],[669.04,9.38],[669.05,5.53],[669.06,4.22],[669.07,2.14]]]
["binance-futures","BNBUSDT",1739383352630,[[669.02,12.07],[669.01,0.37],[669.0,0.62],[668.99,0.01],[668.98,3.78]],[[669.03,9.39],[669.04,5.59],[669.05,1.51],[669.06,10.02],[669.07,0.61]]]
["binance-futures","BNBUSDT",1739383360072,[[668.83,14.23],[668.81,0.01],[668.8,0.05],[668.79,1.8],[668.76,7.75]],[[668.84,11.81],[668.85,1.7],[668.86,6.42],[668.87,0.05],[668.88,5.45]]]
["binance-futures","BNBUSDT",1739383429509,[[668.59,18.04],[668.58,4.52],[668.57,4.91],[668.56,3.94],[668.55,2.06]],[[668.6,0.37],[668.61,0.57],[668.62,2.53],[668.63,0.35],[668.64,7.37]]]
["binance-futures","BNBUSDT",1739383445337,[[668.87,19.72],[668.86,7.52],[668.84,3.96],[668.83,1.72],[668.82,7.25]],[[668.88,17.53],[668.9,5.25],[668.91,4.21],[668.92,12.14],[668.93,0.1]]]
["binance-futures","BNBUSDT",1739383516079,[[669.82,14.87],[669.81,0.3],[669.64,6.58],[669.57,6.0],[669.54,14.6]],[[669.83,17.86],[669.84,6.76],[669.85,4.68],[669.86,7.29],[669.87,2.4]]]
["binance-futures","BNBUSDT",1739383540265,[[669.82,0.62],[669.8,4.38],[669.79,0.02],[669.77,3.23],[669.75,0.02]],[[669.83,28.58],[669.84,6.96],[669.85,9.37],[669.86,6.97],[669.88,7.5]]]
["binance-futures","BNBUSDT",1739383564582,[[669.96,0.57],[669.94,0.02],[669.93,0.03],[669.91,0.62],[669.9,0.61]],[[669.97,50.42],[669.98,21.43],[669.99,16.56],[670.0,3.83],[670.01,4.94]]]
["binance-futures","BNBUSDT",1739383641480,[[670.02,13.04],[670.0,4.13],[669.98,4.15],[669.97,3.75],[669.94,1.03]],[[670.03,7.44],[670.04,2.02],[670.09,0.08],[670.14,3.0],[670.15,0.09]]]
["binance-futures","BNBUSDT",1739383650068,[[669.64,3.72],[669.63,0.04],[669.62,3.92],[669.61,4.53]],[[669.65,1.08],[669.66,0.04],[669.67,18.12],[669.68,0.02],[669.71,0.02]]]
["binance-futures","BNBUSDT",1739383714406,[[670.65,10.75],[670.64,10.12],[670.63,4.9],[670.62,4.7],[670.61,2.74]],[[670.66,16.96],[670.68,4.14],[670.69,0.05],[670.7,4.25],[670.71,0.01]]]
["binance-futures","BNBUSDT",1739383720288,[[670.3,7.43],[670.27,1.74],[670.26,6.22],[670.25,1.56],[670.23,0.03]],[[670.31,18.64],[670.32,4.7],[670.33,3.52],[670.34,4.1],[670.36,6.79]]]
["binance-futures","BNBUSDT",1739383759873,[[670.53,3.29],[670.51,0.02],[670.5,0.63],[670.46,0.04],[670.45,4.12]],[[670.54,12.47],[670.55,2.58],[670.56,5.56],[670.57,7.12],[670.58,3.7]]]
["binance-futures","BNBUSDT",1739383819914,[[672.0,11.12],[671.97,0.03],[671.96,0.03],[671.95,0.67],[671.94,6.16]],[[672.01,20.23],[672.02,18.89],[672.03,5.55],[672.04,11.23],[672.06,5.93]]]
["binance-futures","BNBUSDT",1739383845109,[[671.75,23.91],[671.74,11.52],[671.73,6.38],[671.72,11.73],[671.71,5.75]],[[671.76,2.2],[671.77,0.02],[671.78,3.35],[671.8,3.33],[671.82,0.02]]]
["binance-futures","BNBUSDT",1739383914530,[[672.38,17.09],[672.37,0.6],[672.36,5.57],[672.35,3.48],[672.33,8.46]],[[672.39,6.24],[672.41,0.02],[672.43,2.02],[672.44,10.61],[672.55,5.55]]]
["binance-futures","BNBUSDT",1739383934295,[[674.25,0.02],[674.23,0.6],[674.22,5.73]],[[674.26,14.01],[674.27,0.05],[674.29,0.67],[674.3,3.47],[674.31,4.11]]]
["binance-futures","BNBUSDT",1739383951765,[],[[675.44,12.06],[675.45,3.31],[675.46,1.8],[675.47,1.04],[675.48,0.04]]]
["binance-futures","BNBUSDT",1739383988067,[[675.62,2.12],[675.6,2.67],[675.59,3.64],[675.58,2.07],[675.57,0.02]],[[675.63,7.36],[675.65,1.11],[675.66,4.01],[675.67,2.87],[675.68,2.11]]]
["binance-futures","BNBUSDT",1739384028151,[[675.5,18.4],[675.49,7.99],[675.48,6.59],[675.47,1.33],[675.46,3.06]],[[675.51,0.02],[675.53,0.02],[675.54,1.08],[675.55,2.3],[675.6,5.28]]]
["binance-futures","BNBUSDT",1739384077450,[[675.86,15.84],[675.83,2.9],[675.82,3.22],[675.81,4.13],[675.8,18.14]],[[675.87,17.69],[675.88,3.24],[675.89,3.6],[675.9,11.93],[675.95,3.68]]]
["binance-futures","BNBUSDT",1739384112533,[[676.37,0.92],[676.36,1.18],[676.35,1.56],[676.34,9.75],[676.33,0.07]],[[676.38,34.85],[676.39,2.13],[676.4,3.05],[676.41,0.02],[676.42,3.05]]]
["binance-futures","BNBUSDT",1739384163858,[[675.95,30.33],[675.94,6.94],[675.93,3.78],[675.92,0.36],[675.91,3.82]],[[675.96,5.59],[675.97,0.59],[675.99,0.04],[676.0,4.51],[676.04,3.68]]]
["binance-futures","BNBUSDT",1739384191254,[[675.63,15.48],[675.62,6.8],[675.61,11.5],[675.6,11.21],[675.59,11.23]],[[675.64,2.74],[675.66,0.63],[675.71,3.66],[675.73,0.62],[675.74,3.81]]]
["binance-futures","BNBUSDT",1739384221972,[[676.42,9.13],[676.4,0.03],[676.39,0.6],[676.38,5.24],[676.37,1.83]],[[676.43,10.0],[676.44,3.88],[676.45,9.12],[676.46,3.05],[676.47,41.19]]]
["binance-futures","BNBUSDT",1739384272392,[[676.64,0.25],[676.62,3.63],[676.6,3.06],[676.59,3.19],[676.57,0.59]],[[676.65,12.8],[676.66,20.22],[676.67,3.18],[676.68,7.49],[676.69,1.34]]]
["binance-futures","BNBUSDT",1739384295116,[[677.93,6.4],[677.91,5.86],[677.9,9.83],[677.89,0.59]],[[677.94,4.73],[677.95,0.59],[677.96,2.91],[677.98,2.88],[678.02,2.88]]]
["binance-futures","BNBUSDT",1739384330237,[[678.13,8.71],[678.12,2.94],[678.1,2.36],[678.08,5.53],[678.07,3.05]],[[678.14,12.68],[678.15,4.7],[678.16,1.03],[678.18,4.21],[678.19,0.59]]]
["binance-futures","BNBUSDT",1739384371471,[[678.68,4.5],[678.66,11.8],[678.64,3.66],[678.63,3.4]],[[678.69,1.68],[678.7,0.16],[678.72,0.59],[678.73,2.0],[678.75,0.2]]]
["binance-futures","BNBUSDT",1739384420061,[[678.75,10.74],[678.74,0.03],[678.73,0.02],[678.72,3.22],[678.69,0.05]],[[678.76,24.4],[678.77,15.14],[678.78,12.99],[678.79,0.59],[678.8,4.27]]]
["binance-futures","BNBUSDT",1739384449375,[[679.15,2.96],[679.14,3.57],[679.12,2.97],[679.11,3.86],[679.1,2.98]],[[679.16,2.36],[679.18,2.96],[679.19,0.01],[679.2,4.09],[679.21,2.31]]]
["binance-futures","BNBUSDT",1739384472374,[[679.08,8.81],[679.07,0.5],[679.05,2.06],[679.03,4.91],[679.02,19.76]],[[679.09,2.94],[679.11,6.14],[679.12,2.81],[679.14,5.7],[679.17,1.09]]]
["binance-futures","BNBUSDT",1739384529066,[[678.47,5.87],[678.46,3.24],[678.43,0.59],[678.42,3.83],[678.41,0.05]],[[678.48,18.56],[678.49,0.59],[678.5,3.24],[678.51,1.86],[678.52,8.42]]]
["binance-futures","BNBUSDT",1739384553552,[[678.65,0.42],[678.59,0.01],[678.55,0.05],[678.54,1.47],[678.52,0.03]],[[678.66,17.52],[678.67,2.7],[678.68,6.73],[678.69,6.97],[678.7,2.95]]]
["binance-futures","BNBUSDT",1739384590545,[[678.32,15.77],[678.31,0.38],[678.3,4.59],[678.29,6.02],[678.27,1.73]],[[678.33,2.68],[678.34,3.07],[678.36,6.89],[678.37,0.7],[678.38,9.94]]]
["binance-futures","BNBUSDT",1739384637499,[[678.45,13.98],[678.44,2.82],[678.43,0.59],[678.42,5.73],[678.4,12.62]],[[678.46,3.07],[678.48,3.36],[678.49,6.32],[678.51,0.02],[678.55,6.24]]]
["binance-futures","BNBUSDT",1739384682210,[[678.78,12.31],[678.77,4.82],[678.76,6.15],[678.75,2.02],[678.74,2.9]],[[678.79,0.09],[678.8,2.92],[678.81,0.09],[678.82,3.06],[678.84,4.0]]]
["binance-futures","BNBUSDT",1739384685723,[[678.89,22.52],[678.88,2.9],[678.87,7.3],[678.86,26.81],[678.85,3.72]],[[678.9,0.02],[678.91,0.59],[678.92,2.97],[678.93,2.03],[678.96,6.35]]]
["binance-futures","BNBUSDT",1739384731741,[[681.28,1.66],[681.25,0.03],[681.24,4.45],[681.23,3.65]],[[681.29,3.15],[681.31,0.59],[681.33,0.01],[681.34,1.11],[681.37,0.02]]]
["binance-futures","BNBUSDT",1739384761168,[[680.36,4.86],[680.34,0.02],[680.32,3.79],[680.31,3.13],[680.29,6.95]],[[680.37,5.26],[680.38,10.35],[680.4,4.05],[680.41,0.61],[680.42,3.48]]]
["binance-futures","BNBUSDT",1739384815535,[[680.88,26.31],[680.86,3.1],[680.84,5.86],[680.82,14.44],[680.81,3.87]],[[680.89,10.56],[680.9,3.1],[680.91,0.01],[680.92,3.12],[680.94,5.66]]]
["binance-futures","BNBUSDT",1739384842218,[[681.14,15.74],[681.13,0.03],[681.12,3.71],[681.09,2.32],[681.06,5.87]],[[681.15,4.27],[681.16,9.81],[681.18,3.68],[681.19,4.57],[681.2,3.11]]]
["binance-futures","BNBUSDT",1739384861110,[[681.07,0.65],[681.02,2.68],[681.01,0.63],[681.0,0.67],[680.99,0.1]],[[681.08,35.44],[681.09,8.14],[681.1,7.75],[681.11,2.24],[681.12,6.85]]]
["binance-futures","BNBUSDT",1739384927205,[[679.95,3.08],[679.94,3.21],[679.92,5.23],[679.91,3.74],[679.87,4.01]],[[679.96,6.41],[679.97,1.61],[679.98,3.21],[679.99,4.58],[680.0,7.52]]]
["binance-futures","BNBUSDT",1739384937575,[[680.2,2.89],[680.18,0.59],[680.16,3.05],[680.12,1.03],[680.09,2.22]],[[680.21,5.75],[680.22,0.89],[680.23,0.59],[680.24,3.05],[680.25,2.2]]]
["binance-futures","BNBUSDT",1739384977445,[[680.34,6.15],[680.33,0.14]],[[680.35,5.18],[680.36,2.61],[680.38,5.74],[680.39,4.69],[680.4,3.22]]]
["binance-futures","BNBUSDT",1739385019762,[[679.98,29.01],[679.97,0.01],[679.94,4.84],[679.93,0.59],[679.92,0.59]],[[679.99,8.78],[680.0,0.07],[680.03,10.0],[680.04,0.6],[680.05,0.6]]]
["binance-futures","BNBUSDT",1739385076559,[[678.86,4.93],[678.83,0.02],[678.82,2.2],[678.81,1.59],[678.75,3.99]],[[678.87,12.56],[678.88,3.32],[678.9,7.9],[678.91,3.86],[678.92,3.39]]]
["binance-futures","BNBUSDT",1739385100918,[[678.91,7.52],[678.9,3.58],[678.88,3.16],[678.87,0.94],[678.86,10.48]],[[678.92,0.21],[678.93,0.61],[678.94,2.99],[678.95,0.02],[678.96,3.01]]]
["binance-futures","BNBUSDT",1739385124331,[[679.88,42.64],[679.87,1.7],[679.86,7.33],[679.85,4.34],[679.84,13.68]],[[679.89,0.17],[679.9,2.72],[679.92,3.63],[679.94,3.09],[679.95,0.08]]]
["binance-futures","BNBUSDT",1739385154015,[],[[681.48,12.11],[681.49,5.88],[681.5,20.46],[681.51,5.64],[681.52,2.52]]]
["binance-futures","BNBUSDT",1739385204880,[[681.85,12.29],[681.84,2.82],[681.82,2.96],[681.81,6.99],[681.8,2.84]],[[681.86,3.45],[681.88,2.82],[681.89,3.69],[681.9,6.54],[681.91,1.85]]]
["binance-futures","BNBUSDT",1739385242507,[[681.63,0.41],[681.6,0.02],[681.58,2.8],[681.57,18.65],[681.55,4.31]],[[681.64,19.24],[681.65,5.0],[681.66,3.28],[681.67,0.64],[681.68,2.71]]]
["binance-futures","BNBUSDT",1739385286311,[[680.95,13.77],[680.94,20.02],[680.93,2.04],[680.92,14.79],[680.91,9.04]],[[680.96,2.26],[680.98,0.07],[680.99,0.02],[681.01,0.61],[681.02,5.61]]]
["binance-futures","BNBUSDT",1739385336650,[[680.79,5.08],[680.78,5.58],[680.76,2.68],[680.74,3.48],[680.73,3.23]],[[680.8,11.2],[680.82,0.74],[680.83,0.61],[680.84,4.84],[680.88,5.56]]]
["binance-futures","BNBUSDT",1739385374703,[[680.53,2.37],[680.5,2.95],[680.45,6.72],[680.43,0.12],[680.41,0.61]],[[680.54,12.88],[680.56,2.97],[680.57,0.02],[680.58,3.55],[680.59,0.61]]]
["binance-futures","BNBUSDT",1739385394595,[[680.58,15.14],[680.57,1.4],[680.56,3.98],[680.55,1.61],[680.53,4.29]],[[680.59,5.64],[680.6,0.02],[680.62,2.93],[680.64,3.56],[680.7,2.67]]]
["binance-futures","BNBUSDT",1739385418921,[[680.2,6.29],[680.18,3.1],[680.17,0.03],[680.16,6.84]],[[680.21,26.35],[680.22,3.13],[680.23,2.46],[680.24,11.19],[680.26,0.03]]]
["binance-futures","BNBUSDT",1739385480007,[[678.88,11.38],[678.87,0.04],[678.83,0.1],[678.82,0.06],[678.81,1.63]],[[678.89,3.65],[678.9,0.59],[678.91,0.6],[678.92,6.28],[678.93,4.72]]]
["binance-futures","BNBUSDT",1739385508666,[[679.97,9.22],[679.96,3.8],[679.95,10.16],[679.94,8.69],[679.93,4.35]],[[679.98,3.0],[679.99,24.74],[680.02,3.31],[680.03,11.22],[680.04,0.62]]]
["binance-futures","BNBUSDT",1739385563494,[[680.13,13.37],[680.12,3.97],[680.11,0.59],[680.1,5.63],[680.09,3.79]],[[680.14,0.03],[680.17,0.59],[680.18,2.92],[680.2,3.85],[680.23,0.61]]]
["binance-futures","BNBUSDT",1739385604854,[[681.31,10.59],[681.3,3.66],[681.28,4.18],[681.27,6.69],[681.26,10.95]],[[681.32,2.67],[681.34,3.1],[681.36,3.09],[681.37,2.8],[681.38,3.12]]]
["binance-futures","BNBUSDT",1739385611513,[[681.99,8.11],[681.98,3.07],[681.97,0.59],[681.96,3.66],[681.95,3.79]],[[682.02,3.09],[682.03,0.03],[682.04,0.09],[682.05,0.01],[682.08,0.84]]]
["binance-futures","BNBUSDT",1739385658090,[[681.3,3.53],[681.29,4.36],[681.27,4.35],[681.26,2.5],[681.25,0.62]],[[681.31,1.17],[681.32,4.96],[681.33,8.58],[681.34,2.53],[681.39,9.08]]]
["binance-futures","BNBUSDT",1739385690307,[[680.8,16.33],[680.79,17.79],[680.77,13.73],[680.76,9.49],[680.75,10.42]],[[680.81,5.86],[680.83,0.02],[680.84,0.01],[680.85,0.03],[680.89,1.1]]]
["binance-futures","BNBUSDT",1739385753215,[[681.12,5.76],[681.07,0.61],[681.06,0.61],[681.05,4.55]],[[681.13,0.75],[681.14,1.73],[681.16,4.42],[681.17,3.79],[681.18,6.3]]]
["binance-futures","BNBUSDT",1739385779240,[[681.23,1.36],[681.22,4.49],[681.21,0.17],[681.2,0.02],[681.15,2.89]],[[681.24,8.78],[681.25,0.64],[681.26,4.14],[681.27,5.37],[681.28,4.09]]]
["binance-futures","BNBUSDT",1739385843857,[[682.28,3.02],[682.26,0.73],[682.23,0.02],[682.2,5.38],[682.19,3.8]],[[682.29,14.8],[682.3,14.03],[682.31,7.28],[682.32,3.48],[682.33,5.09]]]
["binance-futures","BNBUSDT",1739385877195,[[683.15,4.38],[683.14,2.74],[683.13,0.9],[683.12,2.74],[683.11,3.55]],[[683.16,3.4],[683.18,2.84],[683.19,0.74],[683.21,0.31],[683.23,0.75]]]
["binance-futures","BNBUSDT",1739385886535,[[683.49,16.6],[683.48,2.61],[683.47,0.59],[683.46,3.2],[683.45,2.19]],[[683.5,0.23],[683.58,1.71],[683.59,0.59],[683.62,0.03],[683.63,0.66]]]
["binance-futures","BNBUSDT",1739385927186,[[683.2,7.37],[683.19,0.65],[683.18,3.23],[683.17,0.59],[683.16,4.84]],[[683.21,1.64],[683.22,3.07],[683.23,0.62],[683.25,1.54],[683.28,4.7]]]
["binance-futures","BNBUSDT",1739385969303,[[683.37,7.85],[683.36,3.19],[683.35,2.06],[683.34,5.89],[683.33,4.36]],[[683.38,17.34],[683.4,2.48],[683.42,14.16],[683.43,2.74],[683.52,12.89]]]
["binance-futures","BNBUSDT",1739386028598,[[683.07,15.82],[683.06,6.09],[683.05,1.02],[683.04,0.76],[683.03,2.19]],[[683.08,2.21],[683.1,1.84],[683.12,2.83],[683.13,1.83],[683.14,3.84]]]
["binance-futures","BNBUSDT",1739386047214,[[683.14,6.07],[683.13,3.13],[683.12,0.01],[683.1,4.04],[683.09,0.03]],[[683.15,32.69],[683.16,14.88],[683.17,7.57],[683.18,3.45],[683.19,3.7]]]
["binance-futures","BNBUSDT",1739386075262,[[682.63,15.76],[682.62,13.88],[682.61,1.57],[682.6,3.47],[682.59,9.5]],[[682.64,1.29],[682.66,1.86],[682.68,3.45],[682.69,2.41],[682.71,1.86]]]
["binance-futures","BNBUSDT",1739386139935,[[683.53,3.37],[683.52,0.09],[683.51,0.03],[683.5,0.44],[683.49,0.06]],[[683.54,9.96],[683.56,2.72],[683.58,6.93],[683.59,3.74],[683.6,2.74]]]
["binance-futures","BNBUSDT",1739386160237,[[684.27,15.97],[684.26,7.97],[684.25,1.89],[684.24,3.04],[684.23,5.74]],[[684.28,1.6],[684.31,0.02],[684.32,2.46],[684.33,0.02],[684.34,2.59]]]
["binance-futures","BNBUSDT",1739386191577,[[684.97,4.24],[684.96,3.55],[684.95,8.84],[684.94,2.96],[684.93,3.63]],[[684.98,6.02],[684.99,0.3],[685.0,2.52],[685.01,0.02],[685.02,2.26]]]
["binance-futures","BNBUSDT",1739386237508,[[686.38,1.99],[686.35,0.61],[686.34,2.87],[686.31,2.01],[686.29,0.61]],[[686.39,7.36],[686.4,0.61],[686.41,3.27],[686.43,2.32],[686.44,6.22]]]
["binance-futures","BNBUSDT",1739386259436,[[687.08,7.99],[687.06,2.06],[687.05,3.18],[687.04,16.89],[687.03,1.31]],[[687.09,5.03],[687.13,2.65],[687.14,2.68],[687.16,0.03],[687.17,5.86]]]
["binance-futures","BNBUSDT",1739386299705,[],[[686.23,6.94],[686.26,3.77],[686.27,4.75],[686.28,12.84],[686.3,2.15]]]
["binance-futures","BNBUSDT",1739386333785,[[686.34,5.27],[686.33,0.02],[686.32,7.46],[686.31,5.43],[686.22,2.68]],[[686.35,1.33],[686.36,2.04],[686.38,6.86],[686.39,8.34],[686.4,17.08]]]
["binance-futures","BNBUSDT",1739386385752,[[687.07,10.84],[687.06,4.73],[687.05,0.5],[687.04,11.09],[687.03,4.45]],[[687.08,1.3],[687.1,0.02],[687.12,2.5],[687.14,3.07],[687.15,2.57]]]
["binance-futures","BNBUSDT",1739386413046,[[687.62,4.22],[687.6,3.19],[687.59,0.6],[687.58,2.34],[687.57,0.03]],[[687.63,6.55],[687.64,7.97],[687.65,0.2],[687.66,2.34],[687.67,2.46]]]
["binance-futures","BNBUSDT",1739386441008,[[687.62,2.06],[687.61,1.49],[687.6,7.51],[687.59,0.02],[687.58,4.63]],[[687.63,100.38],[687.64,2.22],[687.66,0.58],[687.67,3.19],[687.76,2.92]]]
["binance-futures","BNBUSDT",1739386491433,[[686.93,0.6],[686.92,2.09],[686.9,2.11],[686.88,3.04],[686.86,3.22]],[[686.94,12.49],[686.95,6.17],[686.96,11.2],[686.97,9.03],[686.98,1.97]]]
["binance-futures","BNBUSDT",1739386529675,[[687.75,5.38],[687.74,0.72],[687.72,5.47],[687.7,5.13],[687.69,1.63]],[[687.76,6.15],[687.78,0.61],[687.79,0.6],[687.8,2.97],[687.84,4.56]]]
["binance-futures","BNBUSDT",1739386577526,[[687.53,3.46],[687.5,3.78],[687.49,0.64],[687.48,3.96],[687.47,1.23]],[[687.54,17.89],[687.55,0.58],[687.56,6.35],[687.57,2.39],[687.58,6.95]]]
["binance-futures","BNBUSDT",1739386601793,[[687.49,2.03],[687.43,2.46],[687.42,0.95],[687.41,0.05],[687.4,3.8]],[[687.5,39.58],[687.51,8.47],[687.52,8.02],[687.53,0.7],[687.54,16.4]]]
["binance-futures","BNBUSDT",1739386654760,[[687.19,0.04],[687.18,3.44]],[[687.2,12.2],[687.23,3.76],[687.24,3.18],[687.25,12.02],[687.26,9.61]]]
["binance-futures","BNBUSDT",1739386685917,[[686.29,0.74],[686.27,0.36],[686.26,0.58],[686.25,0.72],[686.24,0.05]],[[686.31,3.76],[686.35,3.76],[686.36,6.8],[686.37,4.01],[686.38,6.55]]]
["binance-futures","BNBUSDT",1739386706858,[[685.98,24.35],[685.97,0.07],[685.96,2.35],[685.94,2.93],[685.93,2.52]],[[685.99,11.11],[686.0,6.53],[686.01,1.88],[686.02,2.93],[686.03,0.04]]]
["binance-futures","BNBUSDT",1739386734274,[[686.69,9.92],[686.68,7.02],[686.67,1.12],[686.66,4.04],[686.65,3.86]],[[686.7,3.16],[686.71,0.08],[686.72,0.65],[686.73,0.06],[686.74,3.06]]]
["binance-futures","BNBUSDT",1739386801507,[[687.84,3.05],[687.82,1.91],[687.8,2.31],[687.79,3.1],[687.78,2.54]],[[687.85,5.16],[687.86,1.91],[687.87,2.18],[687.88,1.55],[687.89,5.38]]]
["binance-futures","BNBUSDT",1739386817688,[[687.39,4.06],[687.35,0.02],[687.31,1.35],[687.29,4.0],[687.27,4.07]],[[687.4,8.09],[687.41,3.38],[687.42,6.12],[687.43,8.25],[687.44,1.91]]]
["binance-futures","BNBUSDT",1739386872511,[[687.26,2.47],[687.25,0.39],[687.21,0.03],[687.2,5.46],[687.19,0.58]],[[687.27,6.35],[687.28,3.54],[687.29,2.4],[687.3,2.39],[687.31,2.68]]]
["binance-futures","BNBUSDT",1739386917026,[[687.83,20.42],[687.82,11.63],[687.81,4.87],[687.8,10.74],[687.79,3.46]],[[687.84,0.19],[687.85,0.02],[687.86,0.02],[687.87,0.1],[687.88,2.33]]]
["binance-futures","BNBUSDT",1739386921285,[[687.72,17.16],[687.71,9.03],[687.7,3.4],[687.68,4.62],[687.67,0.58]],[[687.73,45.81],[687.74,2.1],[687.75,0.58],[687.76,2.13],[687.78,2.7]]]
["binance-futures","BNBUSDT",1739386967725,[[686.6,8.53],[686.58,1.32],[686.56,2.86],[686.55,0.01],[686.52,4.0]],[[686.61,30.04],[686.62,2.16],[686.63,0.58],[686.64,3.18],[686.65,8.52]]]
["binance-futures","BNBUSDT",1739387000961,[[686.34,2.52],[686.26,0.46],[686.24,0.05],[686.23,1.05],[686.22,4.54]],[[686.35,14.89],[686.36,11.26],[686.37,9.06],[686.38,3.04],[686.39,0.6]]]
["binance-futures","BNBUSDT",1739387058439,[[686.28,1.62],[686.26,0.1],[686.24,1.28],[686.22,1.13],[686.21,0.07]],[[686.29,25.0],[686.3,5.09],[686.31,2.53],[686.32,1.97],[686.33,2.52]]]
["binance-futures","BNBUSDT",1739387081465,[[685.08,6.9],[685.07,2.27],[685.06,6.76],[685.05,0.87],[685.04,0.28]],[[685.09,0.02],[685.11,0.44],[685.12,1.63],[685.14,1.27],[685.15,0.12]]]
["binance-futures","BNBUSDT",1739387103794,[[684.29,10.31],[684.28,1.77],[684.27,2.36],[684.26,7.42],[684.25,3.28]],[[684.3,1.92],[684.31,0.02],[684.32,2.28],[684.33,2.55],[684.34,2.95]]]
["binance-futures","BNBUSDT",1739387169666,[[683.4,5.66],[683.38,1.85],[683.37,5.45],[683.36,1.85],[683.35,0.58]],[[683.41,5.0],[683.43,2.9],[683.44,1.85],[683.46,11.81],[683.47,5.61]]]
["binance-futures","BNBUSDT",1739387180812,[[683.51,24.29],[683.5,5.82],[683.49,0.17],[683.46,0.58],[683.45,2.38]],[[683.52,1.59],[683.53,0.45],[683.54,20.3],[683.55,0.02],[683.58,1.3]]]
["binance-futures","BNBUSDT",1739387227305,[[683.36,7.44],[683.34,4.33],[683.33,0.06],[683.32,2.93],[683.25,0.02]],[[683.37,6.71],[683.38,2.87],[683.4,5.29],[683.41,4.55],[683.42,2.87]]]
["binance-futures","BNBUSDT",1739387262743,[[683.23,6.33],[683.22,0.02],[683.2,0.02],[683.19,2.92],[683.18,2.25]],[[683.24,6.64],[683.26,2.22],[683.28,6.77],[683.29,0.95],[683.31,2.35]]]
["binance-futures","BNBUSDT",1739387314330,[[681.99,12.81],[681.98,2.1],[681.96,2.1],[681.95,5.04],[681.94,2.17]],[[682.0,4.55],[682.01,3.04],[682.02,5.08],[682.03,5.94],[682.04,0.06]]]
["binance-futures","BNBUSDT",1739387340782,[[681.15,21.03],[681.14,4.84],[681.08,0.02],[681.06,3.95],[681.03,0.6]],[[681.16,1.67],[681.17,0.08],[681.18,2.0],[681.19,0.58],[681.2,2.0]]]
["binance-futures","BNBUSDT",1739387364426,[[681.35,2.68],[681.34,3.15],[681.33,1.85],[681.32,3.15],[681.31,18.22]],[[681.36,63.65],[681.37,0.61],[681.38,7.97],[681.39,38.39],[681.49,3.46]]]
["binance-futures","BNBUSDT",1739387422596,[[681.8,5.05],[681.79,0.01],[681.78,3.11],[681.76,5.35],[681.75,0.59]],[[681.81,0.29],[681.82,3.23],[681.83,0.76],[681.84,5.71],[681.85,0.78]]]
["binance-futures","BNBUSDT",1739387442592,[[681.44,18.87],[681.43,4.73],[681.42,5.68],[681.4,5.23],[681.39,9.49]],[[681.45,0.02],[681.46,0.61],[681.49,0.02],[681.5,2.65],[681.51,2.74]]]
["binance-futures","BNBUSDT",1739387482112,[[681.52,4.67],[681.49,0.7],[681.47,0.74],[681.45,2.28]],[[681.53,2.76],[681.54,3.87],[681.55,0.43],[681.56,4.47],[681.57,3.98]]]
["binance-futures","BNBUSDT",1739387529411,[[681.81,9.07],[681.8,5.59],[681.79,0.59],[681.78,3.11],[681.77,3.98]],[[681.82,2.74],[681.83,0.02],[681.84,0.01],[681.86,0.02],[681.88,7.64]]]
["binance-futures","BNBUSDT",1739387569707,[[680.85,3.95],[680.83,2.52],[680.82,2.72],[680.81,10.68]],[[680.86,4.96],[680.87,0.59],[680.88,2.72],[680.89,2.44],[680.9,6.51]]]
["binance-futures","BNBUSDT",1739387606173,[[681.33,23.18],[681.32,0.1],[681.31,2.69],[681.3,1.65],[681.29,2.43]],[[681.34,8.24],[681.35,0.02],[681.36,3.35],[681.37,0.16],[681.38,3.85]]]
["binance-futures","BNBUSDT",1739387619671,[[681.95,3.15],[681.92,2.83],[681.91,0.59],[681.9,14.96],[681.88,5.04]],[[681.96,3.79],[681.97,6.54],[681.98,5.87],[682.02,4.63],[682.03,14.8]]]
["binance-futures","BNBUSDT",1739387685805,[[683.66,2.58],[683.64,3.31],[683.61,0.02],[683.58,0.64],[683.57,3.79]],[[683.67,2.89],[683.68,3.14],[683.69,0.03],[683.7,6.72],[683.71,3.11]]]
["binance-futures","BNBUSDT",1739387709811,[[683.87,9.08],[683.86,2.41],[683.85,1.65],[683.84,2.41],[683.83,5.5]],[[683.88,3.75],[683.9,2.5],[683.91,1.0],[683.92,0.03],[683.94,3.13]]]
["binance-futures","BNBUSDT",1739387737750,[[683.6,0.38],[683.59,17.15],[683.58,2.83],[683.57,1.91]],[[683.61,4.69],[683.62,3.57],[683.63,4.93],[683.64,4.16],[683.65,4.22]]]
["binance-futures","BNBUSDT",1739387792921,[[681.85,1.46],[681.84,0.02],[681.83,0.05],[681.79,1.22],[681.78,0.87]],[[681.86,10.5],[681.87,1.47],[681.88,2.62],[681.89,3.96],[681.9,3.21]]]
["binance-futures","BNBUSDT",1739387828195,[[683.0,3.64],[682.99,0.01],[682.98,2.75],[682.96,2.14],[682.95,0.08]],[[683.01,10.65],[683.02,4.7],[683.03,8.06],[683.04,11.01],[683.05,12.25]]]
["binance-futures","BNBUSDT",1739387872427,[[683.98,3.21],[683.94,3.68],[683.93,0.04],[683.92,19.82],[683.91,2.58]],[[683.99,2.55],[684.0,2.51],[684.02,2.63],[684.03,4.45],[684.04,2.87]]]
["binance-futures","BNBUSDT",1739387884250,[[684.06,46.72],[684.05,7.42],[684.04,9.64],[684.03,5.31],[684.02,3.08]],[[684.07,2.06],[684.08,2.13],[684.1,4.68],[684.12,1.88],[684.13,1.91]]]
["binance-futures","BNBUSDT",1739387915125,[[685.8,6.63],[685.79,0.02],[685.78,4.05],[685.76,3.82],[685.75,1.69]],[[685.81,7.2],[685.84,3.57],[685.85,3.14],[685.86,8.08],[685.87,6.46]]]
["binance-futures","BNBUSDT",1739387973624,[[684.97,2.04],[684.93,3.77],[684.92,2.68],[684.91,4.36]],[[684.98,9.56],[684.99,79.29],[685.0,519.21],[685.04,0.11],[685.05,7.74]]]
["binance-futures","BNBUSDT",1739388003828,[[684.4,3.25],[684.38,2.67],[684.37,0.02],[684.36,3.29],[684.2,47.4]],[[684.41,12.29],[684.42,14.22],[684.43,22.08],[684.44,2.67],[684.45,1.97]]]
["binance-futures","BNBUSDT",1739388063430,[[686.68,0.85],[686.61,0.95],[686.57,4.08],[686.53,10.3],[685.68,114.28]],[[686.69,10.75],[686.7,5.81],[686.71,7.22],[686.72,3.26],[686.73,0.8]]]
["binance-futures","BNBUSDT",1739388098194,[[686.22,3.73],[686.21,0.17],[686.2,1.1],[686.19,14.8],[686.18,3.08]],[[686.23,13.56],[686.24,0.07],[686.26,1.92],[686.27,0.01],[686.28,0.59]]]
["binance-futures","BNBUSDT",1739388108253,[[686.7,49.35],[686.67,1.49],[686.66,3.13],[686.65,0.6],[686.61,4.57]],[[686.71,10.31],[686.72,5.62],[686.73,3.36],[686.74,6.33],[686.76,3.7]]]
["binance-futures","BNBUSDT",1739388149014,[[686.83,3.94],[686.81,4.56],[686.8,0.02],[686.79,4.34]],[[686.84,11.58],[686.86,2.53],[686.87,0.59],[686.88,2.51],[686.89,0.71]]]
["binance-futures","BNBUSDT",1739388193505,[[687.33,5.83],[687.32,9.95],[687.31,2.99],[687.3,3.22],[687.29,1.89]],[[687.34,0.58],[687.36,2.64],[687.38,2.75],[687.39,0.02],[687.44,2.48]]]
["binance-futures","BNBUSDT",1739388245609,[[686.54,12.44],[686.53,1.61],[686.52,6.45],[686.48,2.92],[686.47,0.77]],[[686.55,7.99],[686.56,5.02],[686.58,5.6],[686.59,1.01],[686.66,3.76]]]
["binance-futures","BNBUSDT",1739388281595,[[686.83,4.72],[686.82,2.98],[686.81,4.38],[686.8,4.82],[686.79,7.55]],[[686.84,0.99],[686.85,1.19],[686.91,2.35],[686.92,4.02],[686.93,0.96]]]
["binance-futures","BNBUSDT",1739388306679,[[685.27,11.58],[685.25,1.3],[685.23,2.43],[685.22,4.77],[685.21,6.08]],[[685.28,2.77],[685.3,2.15],[685.31,0.43],[685.32,2.73],[685.33,0.77]]]
["binance-futures","BNBUSDT",1739388366862,[[686.21,29.43],[686.2,6.67],[686.19,3.25],[686.18,8.6],[686.17,3.4]],[[686.22,2.98],[686.23,0.03],[686.27,0.05],[686.28,0.17],[686.29,4.39]]]
["binance-futures","BNBUSDT",1739388389409,[[686.0,14.69],[685.98,0.02],[685.95,0.02],[685.93,0.58],[685.92,0.64]],[[686.01,20.55],[686.02,7.94],[686.03,9.76],[686.04,11.67],[686.05,6.46]]]
["binance-futures","BNBUSDT",1739388424804,[[686.41,8.33],[686.4,2.95],[686.39,0.77],[686.38,2.35],[686.37,4.05]],[[686.42,3.99],[686.43,0.13],[686.44,4.7],[686.45,0.01],[686.46,2.37]]]
["binance-futures","BNBUSDT",1739388475793,[[687.68,8.59],[687.67,5.65],[687.66,7.75],[687.65,15.81],[687.64,7.41]],[[687.69,3.75],[687.7,2.17],[687.72,2.59],[687.73,0.63],[687.74,3.93]]]
["binance-futures","BNBUSDT",1739388522621,[[688.05,4.83],[688.04,6.27],[688.03,1.93],[688.02,3.41],[688.01,3.61]],[[688.06,1.81],[688.08,2.83],[688.1,5.98],[688.14,2.85],[688.15,0.01]]]
["binance-futures","BNBUSDT",1739388561355,[[688.35,9.25],[688.32,0.03],[688.3,12.22],[688.29,4.74],[688.28,0.81]],[[688.36,35.01],[688.37,5.18],[688.38,8.09],[688.39,4.37],[688.4,3.05]]]
["binance-futures","BNBUSDT",1739388589679,[[688.37,11.3],[688.35,0.1],[688.34,2.31],[688.33,3.73],[688.32,11.38]],[[688.38,4.33],[688.39,0.61],[688.4,4.14],[688.42,2.31],[688.43,0.05]]]
["binance-futures","BNBUSDT",1739388647356,[[687.28,9.8],[687.25,0.81],[687.24,2.86],[687.2,3.66],[687.19,6.53]],[[687.29,7.88],[687.3,2.66],[687.31,6.96],[687.32,2.08],[687.38,6.47]]]
["binance-futures","BNBUSDT",1739388675115,[[688.26,0.43],[688.25,0.02],[688.24,2.58],[688.22,1.99],[688.2,0.05]],[[688.27,12.72],[688.28,8.96],[688.29,10.46],[688.3,8.95],[688.31,3.1]]]
["binance-futures","BNBUSDT",1739388703478,[[688.26,7.39],[688.25,0.35],[688.24,2.1],[688.23,0.06],[688.22,2.07]],[[688.27,23.44],[688.28,4.99],[688.3,11.15],[688.31,0.62],[688.32,2.07]]]
["binance-futures","BNBUSDT",1739388757593,[[688.24,0.3],[688.22,2.39],[688.21,0.28],[688.2,2.43],[688.19,0.16]],[[688.25,5.49],[688.26,2.41],[688.27,1.83],[688.28,12.11],[688.37,4.54]]]
["binance-futures","BNBUSDT",1739388791974,[[688.39,2.97],[688.38,2.58],[688.36,3.04],[688.35,1.96],[688.34,2.37]],[[688.4,7.41],[688.42,2.26],[688.43,2.3],[688.44,7.85],[688.45,11.89]]]
["binance-futures","BNBUSDT",1739388802438,[[688.22,4.91],[688.2,5.35],[688.19,0.28],[688.17,0.24],[688.16,2.16]],[[688.23,5.41],[688.24,4.69],[688.26,5.75],[688.27,9.05],[688.28,2.15]]]
["binance-futures","BNBUSDT",1739388843032,[[689.12,5.75],[689.11,20.38],[689.1,29.07],[689.09,24.6],[689.08,9.58]],[[689.13,0.01],[689.14,0.11],[689.15,1.19],[689.16,5.05],[689.17,0.02]]]
["binance-futures","BNBUSDT",1739388879355,[[690.04,1.14],[690.03,2.29],[690.02,2.81],[690.0,7.4],[689.98,4.77]],[[690.05,4.43],[690.06,5.69],[690.07,0.58],[690.08,2.23],[690.09,6.36]]]
["binance-futures","BNBUSDT",1739388934389,[[688.29,10.92],[688.28,1.41],[688.26,0.58],[688.25,5.92],[688.2,8.56]],[[688.3,10.7],[688.31,0.58],[688.32,2.35],[688.33,3.33],[688.34,17.55]]]
["binance-futures","BNBUSDT",1739388954650,[[687.99,23.0],[687.98,2.21],[687.97,2.52],[687.96,9.95],[687.94,4.28]],[[688.0,2.89],[688.01,4.19],[688.02,3.13],[688.07,0.58],[688.08,0.03]]]
["binance-futures","BNBUSDT",1739388981257,[[687.69,0.08],[687.67,0.03],[687.66,0.03],[687.65,1.88],[687.63,0.21]],[[687.72,0.03],[687.73,13.75],[687.74,2.1],[687.75,3.63],[687.76,5.9]]]
["binance-futures","BNBUSDT",1739389047706,[[688.95,8.54],[688.94,2.32],[688.93,0.32],[688.92,19.73],[688.91,1.68]],[[688.96,1.61],[688.97,5.61],[688.98,3.29],[688.99,32.64],[689.02,0.51]]]
["binance-futures","BNBUSDT",1739389065975,[[689.52,16.05],[689.51,0.01],[689.5,1.29],[689.48,2.82],[689.46,3.42]],[[689.53,17.0],[689.55,4.31],[689.59,2.08],[689.6,4.59],[689.61,8.52]]]
["binance-futures","BNBUSDT",1739389103938,[[689.52,11.39],[689.51,6.74],[689.5,5.48],[689.49,6.04],[689.48,8.63]],[[689.53,8.24],[689.54,2.21],[689.57,0.05],[689.62,0.77],[689.63,0.63]]]
["binance-futures","BNBUSDT",1739389154687,[[688.89,6.63],[688.88,0.04],[688.87,0.55],[688.86,0.02],[688.85,3.36]],[[688.9,12.58],[688.92,0.58],[688.93,0.59],[688.94,3.25],[688.95,4.35]]]
["binance-futures","BNBUSDT",1739389180132,[[689.4,1.76],[689.39,1.37],[689.31,2.69],[689.3,4.03],[689.29,4.3]],[[689.41,7.4],[689.42,5.25],[689.44,4.89],[689.45,6.87],[689.52,8.13]]]
["binance-futures","BNBUSDT",1739389231108,[[689.94,1.93],[689.93,0.06],[689.89,1.34],[689.88,1.63],[689.87,0.02]],[[689.95,19.27],[689.96,3.05],[689.97,4.57],[689.98,23.05],[690.0,5.55]]]
["binance-futures","BNBUSDT",1739389264274,[[689.94,4.56],[689.93,0.09],[689.91,2.44],[689.9,6.58],[689.85,0.05]],[[689.95,11.6],[689.96,12.64],[689.97,10.83],[689.98,11.83],[689.99,0.6]]]
["binance-futures","BNBUSDT",1739389323154,[[689.12,13.54],[689.11,0.29],[689.1,3.68],[689.09,0.08],[689.08,3.63]],[[689.13,26.82],[689.14,4.97],[689.15,2.34],[689.16,13.77],[689.17,23.51]]]
["binance-futures","BNBUSDT",1739389344077,[[689.02,5.0],[689.01,0.31],[689.0,3.59],[688.98,3.96],[688.96,9.8]],[[689.03,36.24],[689.04,13.28],[689.05,23.99],[689.06,11.21],[689.07,14.05]]]
["binance-futures","BNBUSDT",1739389376905,[[688.74,3.15],[688.73,0.34],[688.72,3.19],[688.71,0.26],[688.7,2.85]],[[688.75,11.89],[688.76,2.85],[688.77,4.71],[688.78,2.85],[688.79,6.97]]]
["binance-futures","BNBUSDT",1739389434851,[[689.2,3.38],[689.19,0.34],[689.17,0.01],[689.16,2.7],[689.14,5.93]],[[689.21,10.44],[689.22,6.01],[689.23,8.42],[689.24,1.37],[689.25,6.27]]]
["binance-futures","BNBUSDT",1739389460593,[[689.6,3.26],[689.58,3.43],[689.55,0.02],[689.54,3.18],[689.52,6.23]],[[689.61,13.84],[689.62,15.69],[689.63,12.59],[689.64,3.72],[689.65,0.58]]]
["binance-futures","BNBUSDT",1739389509088,[[689.6,7.51],[689.58,2.68],[689.57,0.35],[689.56,2.88],[689.55,0.01]],[[689.61,6.1],[689.62,2.68],[689.63,3.39],[689.64,8.18],[689.65,3.1]]]
["binance-futures","BNBUSDT",1739389545640,[[688.66,20.92],[688.63,0.33],[688.62,0.58],[688.6,0.69],[688.58,3.94]],[[688.67,11.12],[688.68,9.0],[688.69,0.58],[688.7,3.01],[688.71,7.56]]]
["binance-futures","BNBUSDT",1739389599860,[[690.47,3.82],[690.46,2.57],[690.44,2.18],[690.43,1.95],[690.42,4.6]],[[690.48,12.6],[690.49,2.24],[690.5,14.25],[690.51,1.45],[690.52,2.24]]]
["binance-futures","BNBUSDT",1739389632866,[[689.61,0.95],[689.6,0.33],[689.59,1.19],[689.58,0.02],[689.54,4.6]],[[689.62,13.99],[689.63,13.48],[689.64,8.28],[689.65,5.35],[689.66,11.43]]]
["binance-futures","BNBUSDT",1739389654998,[[689.34,9.61],[689.33,6.48],[689.32,1.81],[689.3,2.76],[689.28,2.18]],[[689.35,5.19],[689.36,2.18],[689.38,2.76],[689.4,3.69],[689.41,3.15]]]
["binance-futures","BNBUSDT",1739389718434,[[689.78,24.87],[689.77,13.53],[689.76,10.77],[689.75,9.12],[689.74,10.43]],[[689.79,0.11],[689.82,8.38],[689.83,1.04],[689.84,0.02],[689.85,9.3]]]
["binance-futures","BNBUSDT",1739389748816,[[691.01,4.14],[691.0,1.93],[690.99,2.02],[690.98,3.67],[690.96,3.93]],[[691.02,2.49],[691.03,0.6],[691.04,1.92],[691.06,2.52],[691.07,0.01]]]
["binance-futures","BNBUSDT",1739389796557,[[691.69,0.18],[691.68,1.48],[691.66,1.48],[691.62,1.63],[691.61,2.17]],[[691.7,23.08],[691.71,1.21],[691.72,1.5],[691.74,3.3],[691.75,6.25]]]
["binance-futures","BNBUSDT",1739389820064,[[691.76,0.05],[691.74,3.74],[691.71,0.04],[691.69,0.12],[691.67,3.66]],[[691.77,14.51],[691.78,14.39],[691.79,13.46],[691.8,14.97],[691.81,47.16]]]
["binance-futures","BNBUSDT",1739389861550,[[690.2,9.05],[690.19,0.3],[690.18,0.61],[690.16,0.3],[690.15,0.63]],[[690.21,4.94],[690.22,2.17],[690.24,8.12],[690.25,4.97],[690.26,8.68]]]
["binance-futures","BNBUSDT",1739389900440,[[689.55,11.06],[689.54,16.36],[689.53,4.81],[689.52,5.39],[689.51,5.05]],[[689.56,1.04],[689.58,4.16],[689.59,0.6],[689.6,4.08],[689.61,0.05]]]
["binance-futures","BNBUSDT",1739389915154,[[689.35,4.21],[689.34,4.25],[689.33,0.27],[689.32,2.51],[689.3,4.27]],[[689.36,15.96],[689.37,19.57],[689.38,7.43],[689.4,11.57],[689.41,8.89]]]
["binance-futures","BNBUSDT",1739389985745,[[690.16,21.88],[690.15,11.53],[690.14,8.41],[690.13,3.9],[690.12,6.5]],[[690.17,2.39],[690.18,2.06],[690.2,2.08],[690.21,0.02],[690.22,2.04]]]
["binance-futures","BNBUSDT",1739390015073,[[689.82,0.45],[689.81,0.31],[689.8,0.02],[689.78,1.98],[689.73,2.57]],[[689.83,20.02],[689.84,5.11],[689.87,3.2],[689.88,4.26],[689.89,6.55]]]
["binance-futures","BNBUSDT",1739390037114,[[689.76,20.92],[689.75,0.33],[689.74,5.09],[689.72,2.19],[689.71,0.93]],[[689.77,0.04],[689.8,0.01],[689.81,9.08],[689.83,1.74],[689.86,3.88]]]
["binance-futures","BNBUSDT",1739390101510,[[690.75,11.43],[690.74,11.98],[690.73,10.04],[690.72,8.43],[690.7,1.93]],[[690.76,19.41],[690.77,0.02],[690.78,0.11],[690.79,0.62],[690.81,0.24]]]
["binance-futures","BNBUSDT",1739390145990,[[690.69,3.82],[690.68,0.02],[690.66,2.08],[690.64,2.02],[690.6,1.7]],[[690.7,22.12],[690.71,0.58],[690.72,12.75],[690.73,4.7],[690.74,12.76]]]
["binance-futures","BNBUSDT",1739390189828,[[691.37,24.48],[691.36,26.89],[691.35,11.93],[691.34,2.07],[691.33,5.33]],[[691.38,31.11],[691.4,1.0],[691.42,3.88],[691.44,3.56],[691.45,0.13]]]
["binance-futures","BNBUSDT",1739390201510,[[691.23,1.35],[691.2,2.05],[691.18,2.02],[691.15,1.52],[691.14,13.16]],[[691.24,12.37],[691.25,0.12],[691.26,3.63],[691.27,4.28],[691.28,2.07]]]
["binance-futures","BNBUSDT",1739390234577,[[691.59,17.01],[691.56,13.74],[691.55,7.79],[691.54,5.36],[691.53,9.53]],[[691.6,10.52],[691.62,1.53],[691.64,1.92],[691.65,0.02],[691.66,1.92]]]
["binance-futures","BNBUSDT",1739390292328,[[691.8,0.33],[691.77,0.12],[691.76,0.07],[691.75,0.01],[691.74,1.48]],[[691.81,6.66],[691.82,1.73],[691.83,4.58],[691.84,8.74],[691.85,8.09]]]
["binance-futures","BNBUSDT",1739390320437,[[692.07,8.21],[692.06,1.64],[692.05,0.53],[692.04,1.66],[692.03,4.27]],[[692.08,11.11],[692.13,1.84],[692.14,3.55],[692.15,4.9],[692.26,2.3]]]
["binance-futures","BNBUSDT",1739390347568,[[691.92,18.49],[691.91,1.27],[691.9,0.27],[691.89,0.96],[691.88,3.98]],[[691.93,11.21],[691.94,0.25],[691.96,1.63],[691.98,1.66],[692.0,0.35]]]
["binance-futures","BNBUSDT",1739390409324,[[691.67,4.77],[691.66,2.0],[691.65,8.45],[691.64,2.0],[691.63,4.07]],[[691.68,1.67],[691.69,126.92],[691.74,0.04],[691.75,1.01],[691.76,0.02]]]
["binance-futures","BNBUSDT",1739390428696,[[691.96,10.29],[691.95,11.69],[691.94,6.86],[691.93,5.17],[691.92,2.13]],[[691.97,4.83],[691.98,2.1],[691.99,0.69],[692.01,0.26],[692.03,0.46]]]
["binance-futures","BNBUSDT",1739390470244,[[692.83,3.81],[692.82,2.2],[692.8,2.22],[692.79,0.58],[692.77,1.97]],[[692.84,4.86],[692.85,3.78],[692.86,4.93],[692.87,0.85],[692.9,3.01]]]
["binance-futures","BNBUSDT",1739390510311,[[694.26,2.37],[694.24,1.9],[694.23,0.58],[694.22,2.12],[694.21,0.91]],[[694.27,15.16],[694.28,4.95],[694.31,4.32],[694.32,0.02],[694.33,0.24]]]
["binance-futures","BNBUSDT",1739390553914,[[694.37,4.31],[694.36,5.68],[694.35,0.32],[694.34,2.19],[694.33,2.16]],[[694.38,3.25],[694.39,0.75],[694.4,1.79],[694.41,3.76],[694.42,2.31]]]
["binance-futures","BNBUSDT",1739390588192,[[693.96,16.15],[693.94,6.15],[693.93,0.15],[693.92,3.27],[693.04,17.48]],[[693.97,3.51],[693.98,0.08],[694.0,1.63],[694.01,0.01],[694.05,0.04]]]
["binance-futures","BNBUSDT",1739390609494,[[693.41,0.02],[693.4,0.29],[693.39,0.03],[693.38,1.71],[693.37,3.16]],[[693.42,10.42],[693.43,16.39],[693.44,13.94],[693.45,7.88],[693.46,8.15]]]
["binance-futures","BNBUSDT",1739390668413,[[693.87,6.84],[693.86,2.06],[693.84,2.08],[693.83,5.78],[693.82,2.06]],[[693.88,8.06],[693.89,1.85],[693.9,2.06],[693.91,0.61],[693.92,2.06]]]
["binance-futures","BNBUSDT",1739390693468,[[694.06,4.6],[694.05,0.55],[694.04,2.01],[694.02,2.49],[694.0,3.74]],[[694.07,11.59],[694.08,1.86],[694.09,0.1],[694.1,2.51],[694.12,1.94]]]
["binance-futures","BNBUSDT",1739390724221,[[693.99,10.5],[693.98,14.78],[693.97,64.56],[693.96,0.1],[693.95,0.05]],[[694.0,6.01],[694.02,1.95],[694.04,3.66],[694.05,5.73],[694.11,3.07]]]
["binance-futures","BNBUSDT",1739390775677,[[693.6,0.28],[693.59,0.29],[693.58,2.11],[693.57,4.21],[693.54,0.64]],[[693.61,53.62],[693.62,3.12],[693.66,1.84],[693.67,0.58],[693.68,2.57]]]
["binance-futures","BNBUSDT",1739390822114,[[693.97,0.05],[693.96,0.12],[693.95,16.55],[693.94,7.78],[693.93,6.5]],[[693.98,2.3],[693.99,0.6],[694.0,2.05],[694.01,4.0],[694.27,12.98]]]
["binance-futures","BNBUSDT",1739390861815,[[694.15,10.58],[694.14,2.8],[694.12,2.37],[694.11,3.47],[694.1,18.54]],[[694.16,3.45],[694.18,2.61],[694.19,0.29],[694.2,5.38],[694.23,3.24]]]
["binance-futures","BNBUSDT",1739390876879,[[694.22,1.77],[694.2,2.05],[694.18,5.18],[694.11,3.05],[694.03,3.44]],[[694.23,14.35],[694.24,6.35],[694.25,3.96],[694.26,5.66],[694.28,2.03]]]
["binance-futures","BNBUSDT",1739390911666,[[694.89,19.8],[694.88,1.6],[694.86,0.02],[694.83,0.02],[694.82,7.39]],[[694.9,6.31],[694.91,2.09],[694.92,3.5],[694.93,0.03],[694.94,2.39]]]
["binance-futures","BNBUSDT",1739390966420,[[696.28,6.95],[696.27,16.68],[696.26,7.72],[696.24,2.01],[696.23,1.44]],[[696.29,37.31],[696.32,0.02],[696.33,6.34],[696.34,0.7],[696.35,6.02]]]
["binance-futures","BNBUSDT",1739390993885,[[696.1,9.96],[696.09,0.31],[696.06,2.34],[696.05,0.77],[696.03,2.83]],[[696.11,8.79],[696.14,1.91],[696.15,0.58],[696.16,4.17],[696.17,9.1]]]
["binance-futures","BNBUSDT",1739391045689,[[695.86,0.89],[695.83,0.6],[695.82,0.01],[695.8,3.69],[695.79,0.02]],[[695.87,17.7],[695.88,3.76],[695.89,16.11],[695.9,1.81],[695.91,3.74]]]
["binance-futures","BNBUSDT",1739391079735,[[694.73,14.66],[694.72,11.5],[694.71,3.3],[694.7,4.75],[694.69,2.41]],[[694.74,14.04],[694.77,3.56],[694.78,0.44],[694.8,1.9],[694.82,1.94]]]
["binance-futures","BNBUSDT",1739391129792,[[696.15,5.27],[696.14,17.84],[696.12,8.3],[696.11,2.58],[696.1,5.89]],[[696.16,31.01],[696.18,2.09],[696.19,0.03],[696.2,2.13],[696.21,3.11]]]
["binance-futures","BNBUSDT",1739391133540,[[696.48,14.76],[696.47,12.76],[696.46,35.03],[696.45,24.56],[696.44,16.57]],[[696.49,0.02],[696.5,2.41],[696.51,0.19],[696.52,2.2],[696.53,0.49]]]
["binance-futures","BNBUSDT",1739391171444,[[696.78,7.01],[696.77,0.31],[696.76,2.79],[696.75,1.52],[696.74,3.37]],[[696.79,10.51],[696.8,0.02],[696.82,0.58],[696.86,0.27],[696.87,6.4]]]
["binance-futures","BNBUSDT",1739391218499,[[696.36,2.99],[696.34,3.17],[696.33,0.03],[696.32,1.88],[696.31,0.58]],[[696.37,25.12],[696.38,6.16],[696.39,0.58],[696.41,2.02],[696.42,5.51]]]
["binance-futures","BNBUSDT",1739391248507,[[694.9,8.2],[694.89,6.55],[694.88,12.65],[694.87,9.28],[694.86,11.01]],[[694.91,5.22],[694.92,2.27],[694.93,0.04],[694.94,2.29],[694.95,2.6]]]
["binance-futures","BNBUSDT",1739391305609,[[696.46,6.06],[696.44,0.17],[696.43,0.05],[696.42,3.0],[696.4,0.02]],[[696.47,34.83],[696.48,3.45],[696.49,0.92],[696.5,7.38],[696.51,2.52]]]
["binance-futures","BNBUSDT",1739391329684,[[696.82,5.29],[696.79,0.62],[696.78,5.22],[696.77,1.87]],[[696.83,4.69],[696.84,2.14],[696.85,5.72],[696.86,2.14],[696.87,0.57]]]
["binance-futures","BNBUSDT",1739391347503,[[697.14,31.45],[697.13,14.69],[697.11,0.86],[697.08,0.02],[697.05,0.04]],[[697.15,7.07],[697.16,5.25],[697.18,1.1],[697.19,2.38],[697.21,5.33]]]
["binance-futures","BNBUSDT",1739391385224,[[698.14,2.88],[698.12,2.47],[698.11,4.02],[698.1,1.65],[698.09,0.02]],[[698.15,7.72],[698.16,7.59],[698.18,9.7],[698.19,0.02],[698.21,3.03]]]
["binance-futures","BNBUSDT",1739391425916,[[697.35,0.57],[697.34,14.18],[697.3,0.79],[697.29,0.02],[697.28,4.4]],[[697.36,9.34],[697.37,7.64],[697.38,2.71],[697.4,6.21],[697.42,2.11]]]
["binance-futures","BNBUSDT",1739391474306,[[698.1,3.56],[698.08,3.64],[698.07,0.57],[698.06,8.26],[698.05,0.03]],[[698.11,8.53],[698.12,1.82],[698.14,1.91],[698.15,3.07],[698.16,3.45]]]
["binance-futures","BNBUSDT",1739391508468,[[697.86,4.89],[697.84,0.3],[697.83,0.59],[697.81,2.01],[697.8,0.04]],[[697.87,13.96],[697.88,8.9],[697.89,6.1],[697.9,2.51],[697.91,6.62]]]
["binance-futures","BNBUSDT",1739391533106,[[698.04,23.68],[698.03,13.82],[698.02,14.03],[698.01,6.31],[698.0,11.62]],[[698.05,1.44],[698.06,0.02],[698.09,0.02],[698.1,2.99],[698.13,0.17]]]
["binance-futures","BNBUSDT",1739391590097,[[699.11,21.32],[699.1,54.96],[699.07,0.02],[699.05,31.06],[699.04,204.18]],[[699.12,2.54],[699.13,3.48],[699.15,1.6],[699.17,3.08],[699.21,0.02]]]
["binance-futures","BNBUSDT",1739391610245,[],[[698.23,6.7],[698.24,8.89],[698.25,7.5],[698.26,5.09],[698.27,1.32]]]
["binance-futures","BNBUSDT",1739391640753,[[697.65,4.64],[697.64,3.73]],[[697.66,0.51],[697.69,0.15],[697.7,3.07],[697.71,3.59],[697.72,217.21]]]
["binance-futures","BNBUSDT",1739391692674,[[699.26,13.53],[699.25,16.58],[699.24,4.14],[699.23,4.27],[699.22,4.3]],[[699.27,2.41],[699.28,5.3],[699.3,17.48],[699.32,3.78],[699.33,6.4]]]
["binance-futures","BNBUSDT",1739391728612,[[697.98,0.02],[697.94,3.01],[697.92,8.64],[697.91,0.77],[697.88,2.82]],[[697.99,42.15],[698.0,3.95],[698.02,3.61],[698.03,2.99],[698.04,5.87]]]
["binance-futures","BNBUSDT",1739391770419,[[699.06,2.74],[699.05,2.14],[699.04,8.55],[699.03,51.18],[699.02,7.47]],[[699.07,3.87],[699.08,2.32],[699.1,5.18],[699.11,4.84],[699.13,0.48]]]
["binance-futures","BNBUSDT",1739391790112,[[698.17,3.91],[698.13,4.59],[698.12,0.26],[698.11,0.25],[698.1,8.86]],[[698.18,6.95],[698.19,0.02],[698.2,3.25],[698.21,0.21],[698.22,6.37]]]
["binance-futures","BNBUSDT",1739391843434,[[698.62,0.58],[698.61,1.88],[698.6,3.26],[698.58,5.02]],[[698.63,12.32],[698.66,0.59],[698.67,0.83],[698.68,1.73],[698.69,5.37]]]
["binance-futures","BNBUSDT",1739391875437,[[699.27,4.3],[699.26,17.03],[699.24,2.88],[699.23,4.27],[699.22,3.11]],[[699.28,11.43],[699.3,5.68],[699.31,0.01],[699.32,6.78],[699.33,7.03]]]
["binance-futures","BNBUSDT",1739391897808,[[699.22,11.35],[699.21,17.53],[699.2,6.37],[699.19,0.57],[699.18,11.94]],[[699.23,1.73],[699.26,0.12],[699.27,3.57],[699.28,4.0],[699.33,0.38]]]
["binance-futures","BNBUSDT",1739391961891,[[698.75,12.83],[698.74,0.73],[698.72,2.35],[698.71,4.85],[698.7,2.04]],[[698.76,37.29],[698.78,3.35],[698.79,0.01],[698.8,7.63],[698.81,0.02]]]
["binance-futures","BNBUSDT",1739391992118,[[697.83,0.02],[697.8,0.09],[697.79,1.0],[697.76,0.04],[697.75,6.81]],[[697.84,0.04],[697.86,27.84],[697.87,22.53],[697.88,3.17],[697.89,5.08]]]
["binance-futures","BNBUSDT",1739392043397,[[697.73,0.18],[697.7,2.33],[697.69,3.15],[697.64,3.87],[697.63,1.71]],[[697.74,13.65],[697.75,0.57],[697.76,4.37],[697.77,4.28],[697.78,4.92]]]
["binance-futures","BNBUSDT",1739392047905,[[697.8,2.71],[697.78,2.78],[697.77,0.04],[697.75,0.72],[697.74,3.99]],[[697.81,14.59],[697.82,4.23],[697.83,1.48],[697.84,4.23],[697.85,4.28]]]
["binance-futures","BNBUSDT",1739392088235,[[698.22,0.68],[698.2,2.28],[698.19,2.41],[698.18,10.92],[698.17,1.44]],[[698.23,22.95],[698.25,4.24],[698.26,5.1],[698.27,4.28],[698.28,1.9]]]
["binance-futures","BNBUSDT",1739392155831,[[697.17,1.65],[697.16,0.01],[697.14,0.1],[697.11,0.61],[697.1,0.16]],[[697.18,22.11],[697.19,0.58],[697.2,16.67],[697.21,3.19],[697.22,5.69]]]
["binance-futures","BNBUSDT",1739392174957,[[697.11,4.41],[697.1,0.5],[697.09,0.82],[697.08,0.04],[697.06,3.48]],[[697.12,6.56],[697.14,2.52],[697.15,1.34],[697.16,9.89],[697.24,5.56]]]
["binance-futures","BNBUSDT",1739392234355,[[696.25,11.35],[696.24,2.12],[696.23,0.76],[696.22,1.63],[696.21,0.47]],[[696.26,0.46],[696.27,0.43],[696.28,1.62],[696.29,2.15],[696.3,1.62]]]
["binance-futures","BNBUSDT",1739392260832,[[696.08,3.16],[696.07,0.35],[696.01,0.05],[696.0,0.04],[695.99,0.64]],[[696.09,6.52],[696.1,2.19],[696.11,0.43],[696.12,1.64],[696.13,4.82]]]
["binance-futures","BNBUSDT",1739392277375,[[695.35,3.99],[695.34,2.95],[695.33,2.69],[695.31,1.02],[695.3,1.17]],[[695.36,2.4],[695.38,3.12],[695.39,2.15],[695.4,1.66],[695.41,5.22]]]
["binance-futures","BNBUSDT",1739392311163,[[697.02,27.49],[697.0,3.82],[696.99,11.02],[696.93,1.96],[696.91,0.01]],[[697.03,12.2],[697.04,0.01],[697.05,0.02],[697.07,3.72],[697.08,0.03]]]
["binance-futures","BNBUSDT",1739392361257,[[697.72,9.11],[697.71,0.37],[697.7,0.26],[697.69,0.14],[697.68,3.46]],[[697.73,4.85],[697.74,4.01],[697.75,2.97],[697.76,4.7],[697.78,0.57]]]
["binance-futures","BNBUSDT",1739392423025,[[696.46,2.71],[696.44,0.34],[696.43,0.07],[696.42,0.62]],[[696.47,13.96],[696.48,3.55],[696.49,1.7],[696.5,5.39],[696.51,6.45]]]
["binance-futures","BNBUSDT",1739392434755,[[696.27,9.79],[696.26,0.62],[696.24,8.84],[696.23,5.7],[696.22,32.88]],[[696.28,6.79],[696.29,2.65],[696.3,1.78],[696.31,0.57],[696.32,2.49]]]
["binance-futures","BNBUSDT",1739392470923,[[696.12,3.14],[696.05,0.02],[696.04,3.89],[696.03,3.62],[696.02,7.42]],[[696.13,12.02],[696.14,1.78],[696.15,1.33],[696.16,8.24],[696.17,4.57]]]
["binance-futures","BNBUSDT",1739392530385,[[695.58,2.53],[695.56,10.95],[695.55,34.46],[695.54,0.76],[695.52,0.1]],[[695.59,8.25],[695.6,12.23],[695.61,3.2],[695.62,6.56],[695.63,0.43]]]
["binance-futures","BNBUSDT",1739392558044,[[695.16,18.34],[695.15,0.56],[695.13,0.02],[695.11,0.57],[695.09,1.47]],[[695.17,8.52],[695.18,2.28],[695.19,1.3],[695.2,2.0],[695.21,0.03]]]
["binance-futures","BNBUSDT",1739392582251,[[695.46,6.04],[695.44,2.04],[695.42,2.36],[695.4,2.1],[695.39,0.64]],[[695.47,5.46],[695.48,5.71],[695.49,0.24],[695.5,0.02],[695.51,0.59]]]
["binance-futures","BNBUSDT",1739392641860,[[695.17,12.0],[695.16,2.24],[695.14,0.04],[695.13,5.7],[695.12,2.5]],[[695.18,0.51],[695.19,0.57],[695.2,3.0],[695.22,6.05],[695.25,0.02]]]
["binance-futures","BNBUSDT",1739392677832,[[694.63,1.32],[694.6,0.05],[694.58,2.11],[694.56,1.94],[694.54,1.96]],[[694.64,43.64],[694.65,18.59],[694.66,15.03],[694.67,6.59],[694.68,16.03]]]
["binance-futures","BNBUSDT",1739392722214,[[693.77,0.83],[693.76,0.56],[693.75,0.14],[693.73,0.22],[693.69,0.1]],[[693.78,41.3],[693.79,4.19],[693.8,12.71],[693.81,9.64],[693.82,7.38]]]
["binance-futures","BNBUSDT",1739392745833,[[694.07,0.52],[694.06,3.97],[694.05,2.41],[694.04,2.11],[694.03,3.76]],[[694.08,14.91],[694.09,1.0],[694.1,2.69],[694.11,2.78],[694.12,15.05]]]
["binance-futures","BNBUSDT",1739392793011,[[693.46,39.76],[693.45,0.29],[693.44,2.63],[693.43,0.91],[693.42,2.28]],[[693.47,7.07],[693.49,0.43],[693.5,2.88],[693.55,2.72],[693.57,8.69]]]
["binance-futures","BNBUSDT",1739392827418,[[693.46,31.01],[693.45,2.51],[693.44,0.46],[693.43,0.62],[693.38,4.34]],[[693.47,6.83],[693.48,9.84],[693.49,2.16],[693.5,2.87],[693.51,6.48]]]
["binance-futures","BNBUSDT",1739392848310,[[693.0,9.16],[692.98,2.88],[692.97,0.05],[692.96,2.46],[692.93,0.05]],[[693.01,12.75],[693.02,3.15],[693.03,0.58],[693.05,3.49],[693.08,4.6]]]
["binance-futures","BNBUSDT",1739392907956,[[693.0,24.61],[692.99,0.35],[692.97,0.84],[692.96,3.26],[692.93,0.03]],[[693.01,18.51],[693.02,26.64],[693.03,14.58],[693.04,11.85],[693.05,9.87]]]
["binance-futures","BNBUSDT",1739392937112,[[693.83,35.92],[693.82,11.76],[693.81,4.33],[693.8,11.31],[693.79,1.49]],[[693.84,2.76],[693.85,0.02],[693.86,2.78],[693.87,0.02],[693.88,2.78]]]
["binance-futures","BNBUSDT",1739392996611,[[694.01,8.57],[694.0,2.66],[693.99,2.74],[693.98,2.38],[693.97,4.36]],[[694.02,5.09],[694.03,2.88],[694.05,1.48],[694.06,2.4],[694.07,2.62]]]
["binance-futures","BNBUSDT",1739393017264,[[694.0,14.47],[693.94,7.33],[693.93,1.37],[693.91,0.62],[693.88,5.81]],[[694.01,3.2],[694.02,2.84],[694.03,3.27],[694.04,2.27],[694.05,2.17]]]
["binance-futures","BNBUSDT",1739393063460,[[693.52,94.36],[693.51,0.88],[693.5,2.04],[693.49,3.43],[693.48,2.31]],[[693.53,1.3],[693.54,0.51],[693.55,0.11],[693.56,2.05],[693.57,4.08]]]
["binance-futures","BNBUSDT",1739393105634,[[693.84,9.93],[693.83,0.94],[693.82,2.16],[693.8,1.86],[693.79,2.43]],[[693.85,10.31],[693.86,2.43],[693.87,3.31],[693.88,0.03],[693.89,3.91]]]
["binance-futures","BNBUSDT",1739393120166,[[693.68,6.47],[693.67,0.38],[693.66,1.98],[693.64,1.96],[693.63,0.23]],[[693.69,3.79],[693.7,4.68],[693.71,0.29],[693.72,9.22],[693.73,1.11]]]
["binance-futures","BNBUSDT",1739393194190,[[695.65,3.68],[695.64,0.34],[695.63,0.29],[695.62,2.93],[695.61,4.69]],[[695.66,11.81],[695.67,1.23],[695.68,0.66],[695.69,3.96],[695.7,4.4]]]
["binance-futures","BNBUSDT",1739393215879,[[695.43,14.66],[695.42,12.02],[695.41,8.06],[695.4,6.07],[695.39,6.98]],[[695.44,1.57],[695.46,5.54],[695.47,0.1],[695.48,3.12],[695.49,0.73]]]
["binance-futures","BNBUSDT",1739393240813,[[695.38,17.8],[695.37,0.28],[695.36,3.91],[695.32,0.77],[695.3,4.33]],[[695.39,18.23],[695.4,7.56],[695.41,8.75],[695.42,2.2],[695.43,2.23]]]
["binance-futures","BNBUSDT",1739393300116,[[698.73,31.44],[698.72,6.37],[698.7,2.02],[698.68,0.04],[698.67,0.06]],[[698.74,1.91],[698.76,2.36],[698.78,2.34],[698.79,3.8],[698.8,2.42]]]
["binance-futures","BNBUSDT",1739393333860,[[699.84,0.02],[699.83,0.02],[699.82,1.63],[699.81,0.64],[699.8,4.77]],[[699.85,0.08],[699.86,0.08],[699.87,0.04],[699.88,3.89],[699.89,5.21]]]
["binance-futures","BNBUSDT",1739393376708,[[703.08,2.28],[703.06,3.89],[703.03,0.57],[703.02,1.73],[703.01,2.37]],[[703.09,31.62],[703.1,4.75],[703.12,0.01],[703.14,5.32],[703.16,6.77]]]
["binance-futures","BNBUSDT",1739393379915,[[702.36,5.15]],[[702.37,8.07],[702.38,4.51],[702.4,4.51],[702.42,11.59],[702.43,3.69]]]
["binance-futures","BNBUSDT",1739393415361,[[703.59,11.1],[703.58,1.65],[703.56,5.28],[703.55,6.37],[703.39,11.13]],[[703.6,4.0],[703.61,0.62],[703.62,1.67],[703.63,0.03],[703.64,2.37]]]
["binance-futures","BNBUSDT",1739393462562,[[704.89,5.43],[704.88,14.13],[704.87,0.57],[704.86,12.11],[704.85,0.8]],[[704.9,3.26],[704.91,0.7],[704.92,1.4],[704.94,1.42],[704.96,1.96]]]
["binance-futures","BNBUSDT",1739393487855,[[704.55,0.03],[704.54,0.2]],[[704.56,18.66],[704.57,0.18],[704.58,4.87],[704.59,15.87],[704.6,4.26]]]
["binance-futures","BNBUSDT",1739393545016,[[704.0,11.41],[703.99,7.15],[703.98,3.52],[703.97,3.61],[703.96,15.3]],[[704.01,2.25],[704.02,2.67],[704.03,1.81],[704.04,5.51],[704.05,3.38]]]
["binance-futures","BNBUSDT",1739393562698,[[703.6,4.62],[703.58,1.17],[703.57,0.01],[703.56,0.24],[25.0,0.4]],[[703.61,4.19],[703.62,1.13],[703.64,1.85],[703.65,2.13],[703.66,1.19]]]
["binance-futures","BNBUSDT",1739393584123,[[702.75,13.56],[702.74,1.59],[702.72,1.02],[702.71,2.21],[702.7,1.02]],[[702.76,0.02],[702.78,1.04],[702.79,0.03],[702.8,1.02],[702.81,0.02]]]
["binance-futures","BNBUSDT",1739393619844,[[703.6,16.22],[703.59,2.62],[703.58,1.07],[703.57,1.76],[703.56,4.98]],[[703.61,0.74],[703.62,1.25],[703.63,0.23],[703.64,1.79],[703.65,0.49]]]
["binance-futures","BNBUSDT",1739393660709,[[704.23,22.54],[704.22,2.05],[704.21,0.23],[704.2,21.1],[704.19,114.65]],[[704.24,0.82],[704.25,0.36],[704.26,1.29],[704.27,28.13],[704.29,0.37]]]
["binance-futures","BNBUSDT",1739393705989,[[704.23,152.07],[704.22,0.28],[704.2,1.2],[704.19,0.55],[704.18,0.85]],[[704.24,5.05],[704.25,6.23],[704.26,1.85],[704.27,3.82],[704.28,1.71]]]
["binance-futures","BNBUSDT",1739393739315,[[703.82,1.54],[703.8,977.57],[703.79,0.04],[703.78,2.79],[703.77,0.51]],[[703.83,17.94],[703.84,3.54],[703.85,0.35],[703.86,3.9],[703.89,7.0]]]
["binance-futures","BNBUSDT",1739393797054,[[703.74,4.22],[703.72,4.85],[703.69,0.78],[703.66,5.9],[703.65,0.83]],[[703.75,17.34],[703.76,9.07],[703.77,9.76],[703.78,7.87],[703.79,15.43]]]
["binance-futures","BNBUSDT",1739393827985,[[702.92,11.6],[702.91,5.58],[702.9,1.67],[702.89,6.68],[702.88,0.54]],[[702.93,2.68],[702.94,0.08],[702.95,1.0],[702.98,5.08],[702.99,0.02]]]
["binance-futures","BNBUSDT",1739393848544,[[703.38,0.59],[703.29,1.0],[703.26,0.37],[703.25,0.6],[703.24,2.78]],[[703.39,18.58],[703.4,2.34],[703.41,0.07],[703.42,2.34],[703.43,3.34]]]
["binance-futures","BNBUSDT",1739393880133,[[702.59,6.78],[702.57,0.34],[702.55,0.2],[702.53,1.76]],[[702.6,10.64],[702.61,4.92],[702.62,3.83],[702.63,7.31],[702.64,3.5]]]
["binance-futures","BNBUSDT",1739393935291,[[701.66,4.06],[701.65,0.55],[701.64,0.4],[701.62,3.5],[701.59,2.37]],[[701.67,8.68],[701.68,3.65],[701.69,2.87],[701.7,4.08],[701.71,3.35]]]
["binance-futures","BNBUSDT",1739393969769,[[701.46,0.06],[701.45,1.58],[701.44,1.35],[701.43,0.08]],[[701.47,17.58],[701.48,10.58],[701.49,11.55],[701.5,2.04],[701.51,3.44]]]
["binance-futures","BNBUSDT",1739394012849,[[701.3,1.28],[701.28,1.13],[701.27,0.02],[701.25,0.01],[701.24,3.7]],[[701.31,6.3],[701.32,7.35],[701.33,1.57],[701.34,3.02],[701.35,1.69]]]
["binance-futures","BNBUSDT",1739394054559,[[700.51,26.89],[700.5,25.09],[700.49,13.59],[700.48,3.57],[700.47,7.72]],[[700.52,0.04],[700.53,0.02],[700.54,0.01],[700.55,0.37],[700.56,1.25]]]
["binance-futures","BNBUSDT",1739394089338,[[699.24,4.52],[699.23,0.02],[699.2,3.38],[699.19,3.36],[699.18,1.83]],[[699.25,0.04],[699.26,1.37],[699.27,0.67],[699.28,1.37],[699.29,2.17]]]
["binance-futures","BNBUSDT",1739394112007,[[699.39,17.7],[699.38,2.12],[699.37,1.63],[699.35,0.57],[699.34,3.65]],[[699.4,1.42],[699.41,0.02],[699.42,2.5],[699.43,0.57],[699.44,4.32]]]
["binance-futures","BNBUSDT",1739394131623,[[699.16,6.62],[699.15,8.54],[699.14,1.64],[699.12,4.8],[699.09,0.02]],[[699.17,8.4],[699.18,1.3],[699.19,0.57],[699.2,3.36],[699.21,3.99]]]
["binance-futures","BNBUSDT",1739394191233,[[700.93,23.09],[700.92,2.56],[700.9,1.8],[700.88,3.39],[700.87,4.76]],[[700.94,7.91],[700.95,0.57],[700.96,2.51],[700.97,3.15],[700.98,1.82]]]
["binance-futures","BNBUSDT",1739394225462,[[699.81,1.57],[699.8,0.35],[699.79,0.27],[699.78,0.02],[699.74,6.4]],[[699.82,15.47],[699.83,9.05],[699.84,15.62],[699.85,1.69],[699.86,2.77]]]
["binance-futures","BNBUSDT",1739394275967,[[699.51,0.26],[699.5,1.5],[699.48,1.16],[699.46,1.59],[699.43,0.01]],[[699.52,18.68],[699.53,2.89],[699.54,2.15],[699.55,3.2],[699.56,2.75]]]
["binance-futures","BNBUSDT",1739394281075,[[699.58,1.91],[699.57,3.15],[699.56,1.16],[699.54,4.6],[699.53,0.02]],[[699.59,6.62],[699.6,1.18],[699.61,5.12],[699.62,7.91],[699.63,0.03]]]
["binance-futures","BNBUSDT",1739394324457,[[699.35,8.53],[699.34,0.65],[699.33,0.51],[699.32,0.02],[699.31,0.03]],[[699.36,3.28],[699.38,1.05],[699.4,4.07],[699.41,2.85],[699.42,1.22]]]
["binance-futures","BNBUSDT",1739394376744,[[700.62,19.54],[700.6,0.95],[700.59,2.87],[700.58,4.21],[700.55,2.66]],[[700.63,1.03],[700.64,1.01],[700.65,0.5],[700.66,2.45],[700.67,0.04]]]
["binance-futures","BNBUSDT",1739394413971,[[699.59,4.26],[699.57,1.84],[699.56,1.65],[699.52,0.03],[699.51,0.57]],[[699.6,18.78],[699.62,1.51],[699.64,4.21],[699.66,0.02],[699.67,8.8]]]
["binance-futures","BNBUSDT",1739394476779,[[699.18,2.88],[699.16,1.04],[699.14,1.61],[699.12,4.54],[699.11,0.59]],[[699.19,10.88],[699.2,1.25],[699.21,0.03],[699.22,0.57],[699.23,1.37]]]
["binance-futures","BNBUSDT",1739394508035,[[699.0,0.26],[698.96,1.06],[698.93,0.03],[698.92,2.53],[698.88,0.03]],[[699.01,13.44],[699.02,18.17],[699.03,4.83],[699.04,2.8],[699.05,5.18]]]
["binance-futures","BNBUSDT",1739394527962,[[698.74,6.21],[698.66,6.21],[698.64,2.01],[698.63,8.21],[698.62,2.52]],[[698.75,14.96],[698.76,14.23],[698.77,16.67],[698.78,5.93],[698.79,8.28]]]
["binance-futures","BNBUSDT",1739394610923,[[699.16,22.27],[699.14,8.38],[699.12,9.13],[699.08,8.67],[699.04,3.17]],[[699.17,9.06],[699.18,0.03],[699.19,0.02],[699.2,1.3],[699.21,0.02]]]
["binance-futures","BNBUSDT",1739394626326,[[699.13,8.0],[699.12,1.54],[699.11,0.71],[699.1,1.54],[699.09,3.87]],[[699.14,5.65],[699.15,4.74],[699.17,0.33],[699.18,1.42],[699.19,0.37]]]
["binance-futures","BNBUSDT",1739394672074,[[699.66,9.66],[699.64,1.69],[699.62,5.58],[699.61,1.78],[699.53,4.52]],[[699.67,0.53],[699.68,1.69],[699.69,3.41],[699.7,2.27],[699.76,0.16]]]
["binance-futures","BNBUSDT",1739394719163,[[700.17,27.06],[700.16,3.22],[700.15,6.36],[700.14,3.91],[700.13,2.36]],[[700.18,3.94],[700.2,1.39],[700.22,1.41],[700.23,0.59],[700.25,0.25]]]
["binance-futures","BNBUSDT",1739394743693,[[699.66,25.23],[699.64,1.44],[699.63,4.45],[699.62,11.29],[699.61,5.11]],[[699.67,2.99],[699.69,0.02],[699.7,1.44],[699.71,0.03],[699.72,2.23]]]
["binance-futures","BNBUSDT",1739394801625,[[699.27,10.39],[699.24,10.81],[699.23,6.84],[699.22,7.41],[699.21,10.93]],[[699.28,2.56],[699.3,2.16],[699.32,1.58],[699.33,1.7],[699.36,2.69]]]
["binance-futures","BNBUSDT",1739394835265,[[699.08,2.25],[699.04,1.5],[699.03,2.49],[699.02,3.5],[698.97,2.62]],[[699.09,7.69],[699.1,1.51],[699.11,0.65],[699.12,4.36],[699.13,0.61]]]
["binance-futures","BNBUSDT",1739394907273,[[699.26,13.41],[699.25,15.48],[699.24,1.68],[699.23,1.11],[699.22,2.21]],[[699.27,14.14],[699.3,1.72],[699.31,0.02],[699.32,1.69],[699.34,1.64]]]
["binance-futures","BNBUSDT",1739394929355,[],[[699.23,1.19],[699.24,5.95],[699.25,11.47],[699.27,32.64],[699.28,4.04]]]
["binance-futures","BNBUSDT",1739394973770,[[699.62,3.24],[699.6,3.2],[699.59,2.71],[699.58,5.43],[699.57,7.71]],[[699.63,8.45],[699.67,4.11],[699.69,1.54],[699.7,2.73],[699.73,4.96]]]
["binance-futures","BNBUSDT",1739395023823,[[699.33,6.74],[699.32,1.4],[699.28,4.7],[699.27,4.41],[699.26,3.5]],[[699.34,4.03],[699.36,4.58],[699.37,16.54],[699.38,1.97],[699.39,0.01]]]
["binance-futures","BNBUSDT",1739395076672,[[698.73,0.93],[698.72,0.02],[698.7,6.78],[698.68,2.14]],[[698.74,11.61],[698.75,1.82],[698.76,4.46],[698.77,5.03],[698.78,1.94]]]
["binance-futures","BNBUSDT",1739395122428,[[698.59,19.79],[698.58,8.23],[698.57,1.92],[698.55,8.53],[698.54,4.87]],[[698.6,69.53],[698.62,3.23],[698.63,1.23],[698.64,2.2],[698.65,4.59]]]
["binance-futures","BNBUSDT",1739395146411,[[699.17,19.18],[699.16,4.78],[699.15,5.57],[699.14,3.79],[699.13,3.84]],[[699.18,6.55],[699.19,0.14],[699.2,2.98],[699.21,0.26],[699.22,3.62]]]
["binance-futures","BNBUSDT",1739395169826,[[699.23,15.42],[699.22,13.36],[699.21,0.62],[699.2,21.16],[699.19,11.26]],[[699.24,5.49],[699.28,2.81],[699.3,1.91],[699.32,3.23],[699.38,2.0]]]
["binance-futures","BNBUSDT",1739395247100,[[699.15,11.23],[699.14,2.59],[699.13,27.03],[699.1,6.15],[699.09,0.15]],[[699.16,5.63],[699.19,1.86],[699.2,5.36],[699.21,7.07],[699.23,0.01]]]
["binance-futures","BNBUSDT",1739395286353,[[699.07,20.49],[699.06,2.62],[699.04,2.28],[699.03,0.76],[699.02,11.67]],[[699.08,7.25],[699.1,2.02],[699.11,2.14],[699.12,2.02],[699.13,0.12]]]
["binance-futures","BNBUSDT",1739395351967,[[699.96,4.71],[699.95,3.12],[699.94,3.62],[699.93,7.83],[699.91,3.16]],[[699.97,7.93],[699.98,0.17],[699.99,2.62],[700.0,3.64],[700.02,8.53]]]
["binance-futures","BNBUSDT",1739395390290,[[700.32,1.83],[700.29,0.24],[700.28,2.53],[700.27,0.01],[700.26,3.15]],[[700.33,0.84],[700.34,8.75],[700.35,4.33],[700.36,4.68],[700.37,6.89]]]
["binance-futures","BNBUSDT",1739395400625,[[700.68,42.04],[700.67,16.14],[700.66,12.77],[700.65,12.88],[700.64,8.7]],[[700.69,2.27],[700.7,0.24],[700.71,0.18],[700.72,3.19],[700.73,0.18]]]
["binance-futures","BNBUSDT",1739395468518,[[701.57,5.54],[701.56,3.24],[701.54,2.08],[701.52,1.51],[701.51,0.57]],[[701.58,6.05],[701.59,1.18],[701.6,0.62],[701.62,2.15],[701.63,0.04]]]
["binance-futures","BNBUSDT",1739395485778,[[701.45,0.48],[701.43,0.57],[701.42,2.29]],[[701.46,2.53],[701.47,3.76],[701.48,1.37],[701.5,1.37],[701.51,3.94]]]
["binance-futures","BNBUSDT",1739395558317,[[699.0,437.69],[698.99,0.17],[698.91,10.72],[698.88,19.39],[698.85,16.39]],[[699.01,79.4],[699.02,1.75],[699.03,6.4],[699.04,1.73],[699.06,2.3]]]
["binance-futures","BNBUSDT",1739395576797,[[697.67,4.82],[697.66,5.02],[697.63,1.76],[697.62,1.73],[697.61,3.34]],[[697.71,0.15],[697.73,0.94],[697.74,5.46],[697.76,3.52],[697.78,3.11]]]
["binance-futures","BNBUSDT",1739395602559,[[698.26,26.02],[698.25,1.73],[698.24,5.24],[698.23,1.51],[698.22,1.88]],[[698.27,3.98],[698.28,2.24],[698.29,0.17],[698.3,2.01],[698.31,3.69]]]
["binance-futures","BNBUSDT",1739395676064,[[697.88,19.69],[697.87,3.9],[697.86,1.49],[697.84,4.01],[697.83,7.63]],[[697.89,3.04],[697.9,0.24],[697.92,1.72],[697.93,0.15],[697.98,1.72]]]
["binance-futures","BNBUSDT",1739395689072,[[697.74,1.12],[697.71,0.03],[697.7,3.03],[697.69,0.08],[697.68,0.23]],[[697.75,14.07],[697.76,5.56],[697.78,10.32],[697.8,9.97],[697.83,3.27]]]
["binance-futures","BNBUSDT",1739395757568,[[696.87,56.53],[696.86,4.26],[696.85,7.8],[696.84,6.6],[696.83,3.02]],[[696.88,1.6],[696.9,1.81],[696.92,1.25],[696.94,0.05],[696.96,4.92]]]
["binance-futures","BNBUSDT",1739395760354,[[696.97,3.71],[696.93,3.4],[696.92,1.24],[696.9,1.99],[696.87,4.73]],[[696.98,8.51],[696.99,0.45],[697.0,2.75],[697.02,6.89],[697.09,1.12]]]
["binance-futures","BNBUSDT",1739395801376,[[695.89,16.28],[695.88,12.9],[695.87,6.32],[695.86,9.0],[695.85,1.61]],[[695.9,4.53],[695.92,1.72],[695.93,0.14],[695.95,0.7],[695.96,1.95]]]
["binance-futures","BNBUSDT",1739395855771,[[696.89,7.46],[696.87,0.13],[696.86,0.03],[696.85,1.01],[696.83,0.02]],[[696.9,23.54],[696.91,18.84],[696.92,11.5],[696.93,6.65],[696.94,10.34]]]
["binance-futures","BNBUSDT",1739395887755,[[697.7,11.76],[697.69,2.25],[697.68,3.36],[697.67,3.94],[697.66,3.48]],[[697.71,2.8],[697.72,1.86],[697.74,1.9],[697.75,3.13],[697.76,1.91]]]
["binance-futures","BNBUSDT",1739395959624,[[697.73,14.29],[697.7,0.57],[697.67,1.49],[697.66,3.21],[697.65,5.44]],[[697.74,0.02],[697.75,0.24],[697.76,1.95],[697.77,0.12],[697.78,2.42]]]
["binance-futures","BNBUSDT",1739395984129,[[697.79,50.42],[697.78,0.57],[697.76,3.24],[697.75,3.68],[697.68,2.29]],[[697.8,0.29],[697.82,2.07],[697.83,0.18],[697.84,6.61],[697.85,3.02]]]
["binance-futures","BNBUSDT",1739396024017,[[698.72,27.27],[698.71,8.57],[698.7,4.77],[698.69,3.18],[698.68,4.79]],[[698.73,2.43],[698.74,0.01],[698.75,0.01],[698.76,1.63],[698.78,1.63]]]
["binance-futures","BNBUSDT",1739396087286,[[698.46,7.44],[698.44,3.22],[698.42,4.58],[698.4,4.67],[698.39,5.27]],[[698.47,5.48],[698.48,1.49],[698.49,0.02],[698.5,2.73],[698.51,21.8]]]
["binance-futures","BNBUSDT",1739396112778,[[698.38,2.05],[698.37,4.29],[698.32,1.46],[698.31,0.59],[698.28,6.78]],[[698.39,4.35],[698.4,2.4],[698.42,2.03],[698.43,3.92],[698.44,5.59]]]
["binance-futures","BNBUSDT",1739396172661,[[698.49,0.14],[698.46,1.68],[698.44,1.68],[698.43,0.05],[698.42,1.7]],[[698.5,24.7],[698.52,2.12],[698.54,2.84],[698.55,5.91],[698.56,3.2]]]
["binance-futures","BNBUSDT",1739396221026,[[698.4,4.16],[698.38,1.62],[698.37,0.16],[698.36,1.97],[698.33,0.05]],[[698.41,13.74],[698.42,1.94],[698.43,4.75],[698.44,1.6],[698.45,2.86]]]
["binance-futures","BNBUSDT",1739396284043,[[697.53,2.08],[697.52,1.44],[697.51,2.92],[697.5,8.09],[697.48,1.65]],[[697.54,27.18],[697.55,0.44],[697.56,6.44],[697.57,5.37],[697.58,10.69]]]
["binance-futures","BNBUSDT",1739396318974,[[697.22,10.38],[697.2,5.45],[697.19,0.02],[697.16,2.02],[697.15,3.21]],[[697.23,1.69],[697.24,1.59],[697.26,3.35],[697.27,1.0],[697.28,1.59]]]
["binance-futures","BNBUSDT",1739396348840,[[697.28,43.94],[697.27,35.79],[697.26,0.01],[697.22,3.34],[697.17,1.54]],[[697.29,5.96],[697.3,5.97],[697.31,6.67],[697.32,7.61],[697.33,3.16]]]
["binance-futures","BNBUSDT",1739396420570,[[696.8,7.25],[696.79,1.73],[696.78,5.88],[696.77,1.36],[696.76,2.23]],[[696.81,58.52],[696.82,19.59],[696.83,13.43],[696.84,14.39],[696.85,2.15]]]
["binance-futures","BNBUSDT",1739396449021,[[696.3,41.32],[696.29,15.75],[696.28,19.04],[696.27,8.19],[696.26,8.99]],[[696.31,0.24],[696.36,0.01],[696.38,0.27],[696.39,6.49],[696.4,8.03]]]
["binance-futures","BNBUSDT",1739396487846,[[696.38,0.81],[696.37,9.57],[696.35,0.23],[696.31,0.59],[696.3,1.26]],[[696.39,31.3],[696.4,15.42],[696.41,6.6],[696.42,12.75],[696.43,11.26]]]
["binance-futures","BNBUSDT",1739396533743,[[695.64,35.54],[695.62,2.02],[695.6,0.02],[695.59,2.68],[695.58,4.99]],[[695.65,26.0],[695.66,2.05],[695.67,0.57],[695.68,1.07],[695.69,0.02]]]
["binance-futures","BNBUSDT",1739396582257,[[693.83,26.61],[693.82,1.75],[693.8,3.91],[693.78,4.05],[693.77,34.8]],[[693.84,13.82],[693.86,1.38],[693.87,1.19],[693.88,4.96],[693.89,1.63]]]
["binance-futures","BNBUSDT",1739396615484,[[695.26,17.9],[695.25,2.41],[695.24,13.48],[695.22,2.12],[695.21,4.12]],[[695.27,6.21],[695.28,1.55],[695.3,2.12],[695.34,11.96],[695.37,1.0]]]
["binance-futures","BNBUSDT",1739396637643,[[695.6,1.51],[695.59,0.03],[695.58,1.49]],[[695.62,16.9],[695.63,7.93],[695.64,6.94],[695.66,3.46],[695.67,3.95]]]
["binance-futures","BNBUSDT",1739396662533,[[696.37,1.52],[696.36,1.47],[696.35,0.01],[696.34,2.04],[696.32,1.47]],[[696.38,3.67],[696.39,1.76],[696.4,1.49],[696.41,0.02],[696.42,5.49]]]
["binance-futures","BNBUSDT",1739396732334,[[697.11,4.63],[697.1,0.08],[697.09,0.08],[697.08,1.96],[697.05,6.44]],[[697.12,14.2],[697.13,0.04],[697.14,3.28],[697.15,1.79],[697.16,4.76]]]
["binance-futures","BNBUSDT",1739396767323,[[697.74,59.21],[697.73,15.22],[697.72,17.34],[697.71,11.47],[697.7,6.64]],[[697.75,1.84],[697.8,0.03],[697.83,0.03],[697.85,0.05],[697.86,0.62]]]
["binance-futures","BNBUSDT",1739396822608,[[697.31,24.32],[697.3,0.57],[697.28,1.49],[697.27,1.37],[697.24,8.82]],[[697.32,2.1],[697.33,0.01],[697.34,0.01],[697.35,0.02],[697.4,0.04]]]
["binance-futures","BNBUSDT",1739396868241,[[698.55,0.53],[698.53,0.02],[698.5,1.91],[698.49,0.43],[698.47,0.57]],[[698.56,24.51],[698.57,9.38],[698.58,3.12],[698.59,8.64],[698.6,3.74]]]
["binance-futures","BNBUSDT",1739396871296,[[698.46,5.3],[698.44,3.75],[698.43,6.6],[698.42,1.94],[698.36,2.03]],[[698.47,9.83],[698.48,9.84],[698.49,1.63],[698.5,1.89],[698.51,1.76]]]
["binance-futures","BNBUSDT",1739396930200,[[698.84,11.36],[698.83,1.75],[698.82,3.78],[698.8,1.47],[698.79,9.49]],[[698.85,16.84],[698.86,0.03],[698.87,0.21],[698.88,1.8],[698.9,1.72]]]
["binance-futures","BNBUSDT",1739396971114,[[698.5,5.52],[698.48,1.38],[698.47,3.94],[698.46,3.27],[698.44,3.52]],[[698.51,3.32],[698.52,1.38],[698.53,0.05],[698.54,1.38],[698.55,0.3]]]
["binance-futures","BNBUSDT",1739397035337,[[698.68,7.16],[698.67,5.34],[698.66,4.18],[698.64,1.46],[698.62,1.69]],[[698.69,3.84],[698.7,1.34],[698.71,0.57],[698.72,1.02],[698.73,3.39]]]
["binance-futures","BNBUSDT",1739397065068,[[699.21,8.14],[699.2,0.97],[699.19,0.57],[699.18,3.02],[699.17,2.89]],[[699.22,0.69],[699.25,1.95],[699.26,3.39],[699.27,3.82],[699.28,3.78]]]
["binance-futures","BNBUSDT",1739397093772,[[698.86,1.13],[698.84,0.97],[698.83,0.05],[698.78,0.95],[698.76,21.6]],[[698.87,20.79],[698.88,20.11],[698.89,6.43],[698.9,6.84],[698.91,3.76]]]
["binance-futures","BNBUSDT",1739397185439,[[698.97,8.44],[698.92,4.4],[698.91,4.73],[698.9,11.97],[698.88,10.01]],[[698.98,8.29],[698.99,3.17],[699.0,2.02],[699.02,2.87],[699.03,6.17]]]
["binance-futures","BNBUSDT",1739397202149,[[698.83,1.57],[698.8,0.02],[698.77,0.86],[698.76,1.0],[698.75,1.07]],[[698.84,10.67],[698.86,4.36],[698.87,1.37],[698.88,1.03],[698.93,1.85]]]
["binance-futures","BNBUSDT",1739397252441,[[698.34,6.24],[698.32,0.53],[698.31,0.03],[698.26,3.94],[698.25,5.55]],[[698.35,9.57],[698.36,5.45],[698.38,1.99],[698.39,0.6],[698.4,0.89]]]
["binance-futures","BNBUSDT",1739397309287,[[698.78,6.23],[698.77,0.02],[698.76,0.01],[698.75,1.61],[698.74,1.59]],[[698.79,5.22],[698.8,0.98],[698.81,0.03],[698.82,1.55],[698.84,0.98]]]
["binance-futures","BNBUSDT",1739397381005,[[699.19,6.41],[699.18,5.53],[699.17,0.01],[699.16,1.4],[699.15,0.02]],[[699.2,5.53],[699.22,2.03],[699.24,2.3],[699.25,2.66],[699.26,4.82]]]
["binance-futures","BNBUSDT",1739397421211,[[698.13,5.09],[698.11,0.02],[698.07,0.04],[698.06,0.07],[698.05,6.02]],[[698.14,39.36],[698.15,5.0],[698.16,8.05],[698.17,0.36],[698.18,6.17]]]
["binance-futures","BNBUSDT",1739397450152,[[697.75,29.96],[697.74,1.25],[697.71,3.44],[697.7,3.33],[697.68,3.02]],[[697.76,11.79],[697.77,0.04],[697.78,1.33],[697.8,1.34],[697.81,0.02]]]
["binance-futures","BNBUSDT",1739397486878,[[697.32,11.58],[697.3,0.57],[697.29,1.71],[697.28,2.94],[697.27,9.21]],[[697.33,3.7],[697.34,1.16],[697.35,1.37],[697.36,1.48],[697.37,3.07]]]
["binance-futures","BNBUSDT",1739397558237,[[697.81,10.01],[697.8,1.04],[697.78,1.84],[697.77,1.58],[697.76,3.83]],[[697.82,0.47],[697.84,2.09],[697.86,1.6],[697.88,1.03],[697.89,5.6]]]
["binance-futures","BNBUSDT",1739397606026,[[697.29,1.44],[697.28,1.07],[697.27,2.34],[697.26,1.24],[697.25,21.37]],[[697.3,8.67],[697.31,0.16],[697.32,1.07],[697.34,4.83],[697.35,1.29]]]
["binance-futures","BNBUSDT",1739397653639,[[697.37,4.19],[697.36,7.44],[697.34,1.01],[697.33,1.76],[697.3,1.58]],[[697.38,8.09],[697.39,2.64],[697.4,5.7],[697.41,0.03],[697.42,2.87]]]
["binance-futures","BNBUSDT",1739397704045,[[698.68,1.66],[698.67,6.2],[698.66,0.91],[698.64,0.93],[698.62,2.63]],[[698.69,7.5],[698.7,12.02],[698.71,5.07],[698.72,2.67],[698.73,7.48]]]
["binance-futures","BNBUSDT",1739397750910,[[698.84,11.03],[698.83,1.76],[698.82,3.73],[698.8,0.02],[698.78,3.02]],[[698.85,17.7],[698.86,0.05],[698.87,0.15],[698.88,1.5],[698.89,0.25]]]
["binance-futures","BNBUSDT",1739397764429,[[699.13,1.96],[699.12,2.48],[699.1,3.88],[699.09,5.53],[699.08,6.57]],[[699.14,11.09],[699.15,0.04],[699.16,0.96],[699.17,0.06],[699.18,1.04]]]
["binance-futures","BNBUSDT",1739397799698,[[697.69,11.76],[697.68,5.55],[697.67,4.94],[697.66,2.94],[697.65,4.35]],[[697.7,0.52],[697.71,0.02],[697.72,1.71],[697.73,0.01],[697.74,0.96]]]
["binance-futures","BNBUSDT",1739397867642,[[699.08,39.96],[699.07,8.88],[699.06,6.46],[699.04,2.73],[699.03,1.11]],[[699.09,0.22],[699.1,0.12],[699.11,3.62],[699.12,0.16],[699.13,1.71]]]
["binance-futures","BNBUSDT",1739397903410,[[698.72,16.21],[698.71,15.4],[698.7,12.5],[698.68,5.53],[698.64,13.44]],[[698.73,0.75],[698.74,0.01],[698.75,0.01],[698.76,0.1],[698.78,1.97]]]
["binance-futures","BNBUSDT",1739397974477,[[698.99,9.69],[698.98,2.46],[698.97,6.68],[698.96,4.78],[698.95,0.57]],[[699.0,13.61],[699.02,2.11],[699.03,0.59],[699.04,3.04],[699.05,1.5]]]
["binance-futures","BNBUSDT",1739398015211,[[698.52,16.34],[698.51,3.16],[698.5,7.05],[698.49,1.75],[698.47,2.4]],[[698.53,9.45],[698.54,0.07],[698.56,1.59],[698.58,2.16],[698.59,2.11]]]
["binance-futures","BNBUSDT",1739398027339,[[699.14,16.32],[699.12,0.02],[699.09,0.05],[699.06,5.07],[699.05,4.97]],[[699.15,17.65],[699.16,11.15],[699.17,9.56],[699.18,15.53],[699.19,10.13]]]
["binance-futures","BNBUSDT",1739398089625,[[699.47,32.65],[699.46,20.8],[699.44,2.6],[699.43,0.65],[699.4,6.49]],[[699.48,10.29],[699.49,6.32],[699.5,11.16],[699.51,3.54],[699.52,6.2]]]
["binance-futures","BNBUSDT",1739398136514,[[699.43,7.57],[699.42,1.66],[699.4,3.71],[699.39,1.71],[699.38,2.35]],[[699.44,12.51],[699.45,3.16],[699.46,1.32],[699.48,1.75],[699.5,1.75]]]
["binance-futures","BNBUSDT",1739398221952,[[698.23,4.33],[698.2,0.02],[698.18,4.29],[698.17,1.44],[698.15,0.09]],[[698.24,15.46],[698.25,9.62],[698.26,14.31],[698.27,9.64],[698.28,13.78]]]
["binance-futures","BNBUSDT",1739398244736,[[698.51,6.82],[698.5,5.94],[698.48,4.05],[698.47,10.03],[698.46,10.9]],[[698.52,0.78],[698.53,1.82],[698.54,1.35],[698.56,5.7],[698.59,2.13]]]
["binance-futures","BNBUSDT",1739398277469,[[698.37,5.44],[698.36,1.28],[698.35,0.05],[698.34,1.85],[698.33,3.15]],[[698.38,12.12],[698.39,5.07],[698.4,7.76],[698.42,2.2],[698.43,13.02]]]
["binance-futures","BNBUSDT",1739398366119,[[698.55,33.04],[698.54,4.1],[698.52,2.08],[698.51,0.11],[698.5,2.65]],[[698.56,13.46],[698.57,2.7],[698.58,7.85],[698.6,8.28],[698.61,2.81]]]
["binance-futures","BNBUSDT",1739398382007,[[697.92,9.14],[697.9,2.01],[697.86,1.36],[697.84,2.08],[697.83,2.75]],[[697.93,18.91],[697.94,2.55],[697.95,6.56],[697.96,22.13],[697.97,4.39]]]
["binance-futures","BNBUSDT",1739398432403,[[697.94,41.53],[697.93,14.5],[697.92,18.6],[697.91,12.38],[697.9,10.66]],[[697.95,1.53],[697.97,0.03],[697.98,1.95],[697.99,2.14],[698.0,1.69]]]
["binance-futures","BNBUSDT",1739398481786,[[698.0,20.48],[697.99,4.73],[697.98,1.42],[697.97,1.81],[697.96,2.17]],[[698.01,3.33],[698.02,0.09],[698.05,2.14],[698.06,1.41],[698.07,3.3]]]
["binance-futures","BNBUSDT",1739398513311,[[698.39,17.02],[698.38,1.31],[698.36,1.25],[698.34,1.49],[698.33,3.15]],[[698.4,20.33],[698.41,0.01],[698.42,1.93],[698.46,0.04],[698.47,3.2]]]
["binance-futures","BNBUSDT",1739398573061,[[697.12,23.72],[697.11,3.1],[697.1,1.76],[697.08,1.66],[697.07,3.21]],[[697.13,5.06],[697.16,42.57],[697.18,3.58],[697.19,0.58],[697.22,4.17]]]
["binance-futures","BNBUSDT",1739398606212,[[697.38,4.68],[697.35,0.05],[697.32,2.38],[697.21,4.02],[697.2,3.95]],[[697.39,12.17],[697.4,1.06],[697.41,15.35],[697.42,4.27],[697.43,7.01]]]
["binance-futures","BNBUSDT",1739398682181,[[696.5,16.87],[696.49,13.77],[696.48,6.14],[696.47,6.92],[696.46,8.7]],[[696.51,0.57],[696.52,2.08],[696.54,0.35],[696.55,2.72],[696.57,1.78]]]
["binance-futures","BNBUSDT",1739398708386,[[696.77,5.31],[696.72,2.14],[696.71,8.42],[696.7,1.27],[696.68,6.54]],[[696.78,9.39],[696.79,3.38],[696.8,2.58],[696.81,5.01],[696.82,1.98]]]
["binance-futures","BNBUSDT",1739398744580,[[697.05,12.41],[697.02,0.21],[696.99,6.6],[696.97,4.25],[696.96,7.95]],[[697.06,18.0],[697.07,0.35],[697.08,0.58],[697.09,2.55],[697.1,6.33]]]
["binance-futures","BNBUSDT",1739398798969,[[697.8,6.4],[697.79,1.04],[697.78,0.04],[697.74,7.42],[697.73,22.4]],[[697.81,6.55],[697.85,0.38],[697.86,0.07],[697.88,1.83],[697.89,0.17]]]
["binance-futures","BNBUSDT",1739398832106,[[698.8,4.27],[698.79,0.04],[698.76,5.05],[698.75,5.19],[698.74,8.1]],[[698.81,0.9],[698.87,0.03],[698.88,0.02],[698.89,1.76],[698.98,1.57]]]
["binance-futures","BNBUSDT",1739398870863,[[699.1,5.22],[699.06,3.05],[699.04,0.01],[699.02,3.09],[699.01,0.02]],[[699.11,2.5],[699.13,0.03],[699.15,0.35],[699.18,0.35],[699.19,0.71]]]
["binance-futures","BNBUSDT",1739398892457,[[699.32,16.34],[699.29,3.47],[699.27,1.76],[699.17,8.09],[699.16,23.87]],[[699.33,5.12],[699.35,0.35],[699.36,4.28],[699.37,0.04],[699.38,2.14]]]
["binance-futures","BNBUSDT",1739398939419,[[699.14,31.43],[699.11,0.01],[699.04,1.15],[699.03,1.76],[698.99,8.09]],[[699.15,18.46],[699.17,4.36],[699.18,0.35],[699.19,0.35],[699.2,0.35]]]
["binance-futures","BNBUSDT",1739398969730,[[698.42,6.97],[698.37,0.03],[698.34,2.42],[698.33,0.02],[698.32,0.01]],[[698.43,5.86],[698.47,3.05],[698.48,3.05],[698.49,10.24],[698.54,3.05]]]
["binance-futures","BNBUSDT",1739398997121,[[698.5,0.39],[698.49,3.56],[698.46,2.92],[698.43,0.16],[698.42,3.06]],[[698.51,19.74],[698.52,1.56],[698.55,5.23],[698.56,3.05],[698.57,1.76]]]
["binance-futures","BNBUSDT",1739399055480,[[699.84,3.05],[699.82,4.35],[699.78,6.13],[699.77,0.18],[699.7,5.53]],[[699.95,3.84],[699.97,7.66],[699.99,0.09],[700.0,0.07],[700.01,0.38]]]
["binance-futures","BNBUSDT",1739399093583,[[699.5,5.24],[699.46,3.05],[699.45,1.76],[699.44,3.5],[699.43,1.01]],[[699.51,4.08],[699.52,17.81],[699.53,0.2],[699.55,3.05],[699.56,0.09]]]
["binance-futures","BNBUSDT",1739399103146,[[699.91,0.25],[699.86,4.86],[699.84,0.03],[699.83,2.04],[699.82,3.15]],[[699.92,7.67],[699.94,4.28],[699.95,8.38],[699.96,6.73],[699.97,4.07]]]
["binance-futures","BNBUSDT",1739399159691,[[702.86,12.09],[702.83,3.19],[702.82,7.87],[702.81,6.15],[702.79,1.51]],[[702.87,41.44],[702.93,0.03],[702.98,3.21],[703.01,1.92],[703.09,2.14]]]
["binance-futures","BNBUSDT",1739399203094,[[704.57,0.48],[704.52,1.65],[704.45,5.0],[704.41,4.51],[704.4,0.59]],[[704.58,12.43],[704.59,1.73],[704.61,0.8],[704.62,4.24],[704.75,5.4]]]
["binance-futures","BNBUSDT",1739399235166,[[705.32,1.23],[705.25,1.76],[705.23,2.85],[705.22,3.17],[705.21,12.98]],[[705.33,11.86],[705.35,0.28],[705.36,0.01],[705.37,0.71],[705.39,0.59]]]
["binance-futures","BNBUSDT",1739399254036,[[705.2,34.11],[705.19,1.48],[705.16,0.01],[705.15,0.01],[705.11,0.83]],[[705.21,59.57],[705.22,0.01],[705.24,0.14],[705.26,0.7],[705.28,1.76]]]
["binance-futures","BNBUSDT",1739399278499,[[704.39,18.43],[704.36,0.09],[704.34,5.32],[704.32,3.16],[704.31,32.07]],[[704.4,8.44],[704.43,1.76],[704.46,1.8],[704.48,0.03],[704.49,1.17]]]
["binance-futures","BNBUSDT",1739399341913,[[704.26,10.69],[704.23,0.21],[704.22,3.18],[704.21,1.76],[704.19,1.77]],[[704.27,13.9],[704.29,0.08],[704.31,0.25],[704.32,0.01],[704.34,0.96]]]
["binance-futures","BNBUSDT",1739399361466,[[703.89,0.29],[703.85,1.45],[703.77,0.38],[703.76,0.03],[703.73,7.91]],[[703.9,11.09],[703.91,9.62],[703.92,0.15],[703.93,3.18],[703.94,2.6]]]
["binance-futures","BNBUSDT",1739399417466,[[703.38,1.63],[703.37,0.01],[703.36,0.03],[703.35,0.04],[703.33,3.19]],[[703.39,9.43],[703.41,0.99],[703.42,1.21],[703.43,4.92],[703.52,10.62]]]
["binance-futures","BNBUSDT",1739399456290,[[702.31,6.0],[702.27,4.21],[702.26,0.18],[702.24,2.7],[702.17,3.31]],[[702.32,10.37],[702.33,10.0],[702.36,3.19],[702.39,3.22],[702.41,2.11]]]
["binance-futures","BNBUSDT",1739399462861,[[701.99,2.32],[701.96,1.52],[701.95,6.9],[701.92,4.3],[701.9,0.1]],[[702.0,174.7],[702.01,6.81],[702.06,2.84],[702.1,0.03],[703.31,101.7]]]
["binance-futures","BNBUSDT",1739399506898,[[701.97,7.94],[701.96,1.76],[701.95,5.37],[701.93,3.19],[701.92,3.19]],[[701.98,0.36],[702.0,10.53],[702.02,0.36],[702.05,0.09],[702.08,3.46]]]
["binance-futures","BNBUSDT",1739399540850,[[702.88,31.4],[702.87,3.19],[702.86,3.26],[702.84,0.43],[702.83,1.44]],[[702.89,0.22],[702.94,0.03],[702.99,1.42],[703.0,0.01],[703.01,0.3]]]
["binance-futures","BNBUSDT",1739399594922,[[701.2,4.82],[701.19,0.01],[701.17,0.02],[701.16,3.2],[701.14,1.77]],[[701.21,3.29],[701.24,1.76],[701.25,1.01],[701.29,3.19],[701.34,1.74]]]
["binance-futures","BNBUSDT",1739399623906,[[701.3,3.18],[701.25,0.01],[701.23,1.77],[701.22,0.81],[701.21,1.78]],[[701.31,7.61],[701.35,3.19],[701.39,3.19],[701.4,2.76],[701.41,1.79]]]
["binance-futures","BNBUSDT",1739399651828,[[700.65,18.08],[700.64,1.44],[700.63,4.02],[700.62,2.84],[700.61,0.92]],[[700.66,2.04],[700.7,4.79],[700.72,1.45],[700.73,0.35],[700.76,2.61]]]
["binance-futures","BNBUSDT",1739399704447,[[699.63,1.38],[699.58,0.41],[699.42,7.0],[699.38,0.21],[699.36,2.26]],[[699.64,21.97],[699.65,6.69],[699.66,1.06],[699.68,2.61],[699.69,0.49]]]
["binance-futures","BNBUSDT",1739399729571,[[699.92,1.2],[699.81,4.63],[699.79,0.5],[699.77,4.0],[699.71,1.38]],[[699.93,7.42],[699.94,1.53],[699.95,2.12],[699.96,3.38],[699.97,3.2]]]
["binance-futures","BNBUSDT",1739399767963,[[701.29,0.55],[701.23,0.07],[701.22,0.67],[701.21,3.36],[701.2,3.2]],[[701.3,8.55],[701.32,0.24],[701.34,3.19],[701.35,3.19],[701.36,3.19]]]
["binance-futures","BNBUSDT",1739399812213,[[701.77,4.86],[701.71,0.01],[701.69,3.19],[701.68,3.7],[701.64,0.01]],[[701.78,10.23],[701.79,1.73],[701.8,7.97],[701.82,1.76],[701.83,1.4]]]
["binance-futures","BNBUSDT",1739399861899,[[702.09,5.12],[702.08,0.76],[702.03,2.92],[701.99,2.88],[701.98,3.24]],[[702.1,16.62],[702.17,0.88],[702.19,0.01],[702.2,0.04],[702.21,6.06]]]
["binance-futures","BNBUSDT",1739399892904,[[703.65,2.94],[703.6,0.02],[703.59,1.76],[703.57,4.65],[703.56,2.35]],[[703.66,17.61],[703.7,0.23],[703.71,2.8],[703.72,4.48],[703.73,2.5]]]
["binance-futures","BNBUSDT",1739399915883,[[703.55,1.03],[703.53,0.02],[703.52,2.32],[703.48,19.29],[703.44,3.7]],[[703.56,5.49],[703.57,3.03],[703.58,7.69],[703.6,0.01],[703.62,3.03]]]
["binance-futures","BNBUSDT",1739399977379,[[702.8,7.36],[702.79,0.48],[702.78,1.49],[702.77,0.05],[702.76,5.58]],[[702.81,4.99],[702.82,12.99],[702.89,0.8],[702.91,1.81],[702.92,4.58]]]
["binance-futures","BNBUSDT",1739399999864,[[703.48,0.22],[703.47,3.68],[703.44,19.29],[703.43,0.05],[703.42,0.46]],[[703.49,7.25],[703.53,3.03],[703.57,3.06],[703.58,0.02],[703.59,3.03]]]
["binance-futures","BNBUSDT",1739400036537,[[703.47,4.78],[703.44,2.86],[703.4,2.26],[703.39,5.24],[703.37,8.46]],[[703.48,17.1],[703.51,0.01],[703.52,6.35],[703.64,1.62],[703.69,4.66]]]
["binance-futures","BNBUSDT",1739400084877,[[702.53,5.66],[702.52,1.83],[702.5,11.16],[702.49,0.01],[702.48,2.76]],[[702.54,38.73],[702.57,2.93],[702.58,2.91],[702.59,1.55],[702.6,6.62]]]
["binance-futures","BNBUSDT",1739400136505,[[701.59,1.38],[701.58,2.63],[701.57,0.15],[701.55,0.02],[701.54,0.04]],[[701.6,27.36],[701.61,0.56],[701.64,2.85],[701.66,0.05],[701.68,4.67]]]
["binance-futures","BNBUSDT",1739400185628,[[700.68,7.28],[700.67,0.04],[700.66,2.21],[700.64,1.52],[700.63,0.39]],[[700.69,1.38],[700.7,0.01],[700.72,3.04],[700.73,3.04],[700.74,0.35]]]
["binance-futures","BNBUSDT",1739400198110,[[700.4,4.61],[700.39,1.73],[700.37,7.0],[700.34,0.46],[700.3,1.36]],[[700.41,1.61],[700.45,3.4],[700.47,3.07],[700.48,1.34],[700.49,2.88]]]
["binance-futures","BNBUSDT",1739400234489,[[699.98,7.97],[699.97,10.79],[699.95,0.14],[699.93,0.11],[699.91,3.97]],[[699.99,13.65],[700.01,0.36],[700.03,0.01],[700.04,5.05],[700.05,1.18]]]
["binance-futures","BNBUSDT",1739400312432,[[699.98,19.43],[699.97,6.56],[699.95,2.21],[699.94,0.41],[699.93,3.0]],[[699.99,13.44],[700.0,0.1],[700.01,3.55],[700.04,0.68],[700.06,2.15]]]
["binance-futures","BNBUSDT",1739400334466,[[700.28,7.71],[700.27,0.43],[700.25,0.21],[700.24,3.05],[700.23,0.2]],[[700.29,9.33],[700.31,0.54],[700.33,2.36],[700.34,4.63],[700.35,0.76]]]
["binance-futures","BNBUSDT",1739400408840,[[701.01,17.92],[701.0,3.83],[700.97,3.06],[700.96,0.01],[700.95,0.2]],[[701.02,18.08],[701.03,0.52],[701.04,0.71],[701.05,0.35],[701.06,0.08]]]
["binance-futures","BNBUSDT",1739400454355,[[700.37,20.36],[700.36,6.84],[700.35,48.47],[700.34,0.02],[700.3,1.44]],[[700.38,37.33],[700.39,2.2],[700.4,7.93],[700.42,0.7],[700.43,0.35]]]
["binance-futures","BNBUSDT",1739400466211,[[700.14,5.25],[700.12,1.05],[700.11,0.19],[700.1,1.04],[700.08,1.8]],[[700.15,20.34],[700.18,1.73],[700.2,0.02],[700.35,3.29],[700.42,13.5]]]
["binance-futures","BNBUSDT",1739400516631,[[698.56,10.2]],[[698.57,4.99],[698.58,0.35],[698.6,0.37],[698.63,3.94],[698.64,10.51]]]
["binance-futures","BNBUSDT",1739400550660,[[698.12,28.91],[698.11,0.46],[698.1,1.25],[698.09,0.22]],[[698.13,15.36],[698.14,0.36],[698.15,0.35],[698.16,0.71],[698.17,0.03]]]
["binance-futures","BNBUSDT",1739400609117,[[699.8,1.73],[699.78,1.43],[699.76,7.37]],[[699.81,3.8],[699.82,4.69],[699.84,1.17],[699.85,3.06],[699.87,0.4]]]
["binance-futures","BNBUSDT",1739400640951,[[699.98,17.81],[699.97,9.64],[699.96,4.22],[699.95,1.08],[699.94,1.53]],[[699.99,1.97],[700.0,150.87],[700.02,0.73],[700.05,3.03],[700.06,3.79]]]
["binance-futures","BNBUSDT",1739400666916,[[700.84,22.4],[700.83,25.15],[700.8,1.93],[700.78,2.3],[700.76,1.99]],[[700.85,1.69],[700.86,1.06],[700.87,3.36],[700.88,0.81],[700.9,0.1]]]
["binance-futures","BNBUSDT",1739400738816,[[700.51,9.22],[700.5,0.43],[700.48,0.22],[700.47,1.33],[700.46,3.04]],[[700.52,7.91],[700.53,0.38],[700.54,1.02],[700.55,1.3],[700.56,0.56]]]
["binance-futures","BNBUSDT",1739400758941,[[700.59,2.66],[700.54,0.21],[700.52,0.01],[700.51,1.72],[700.46,0.02]],[[700.6,48.5],[700.61,17.51],[700.62,2.04],[700.64,3.36],[700.65,9.67]]]
["binance-futures","BNBUSDT",1739400805801,[[700.91,20.43],[700.89,3.04],[700.87,1.61],[700.84,3.26],[700.83,8.41]],[[700.92,0.76],[701.0,2.47],[701.01,0.04],[701.02,1.42],[701.04,5.3]]]
["binance-futures","BNBUSDT",1739400857809,[[700.86,37.31],[700.85,1.31],[700.84,1.31],[700.83,1.31],[700.82,1.31]],[[700.87,10.31],[700.88,0.03],[700.9,0.35],[700.91,0.03],[700.92,0.37]]]
["binance-futures","BNBUSDT",1739400909707,[[701.91,17.75],[701.9,6.84],[701.89,7.6],[701.88,9.11],[701.87,3.87]],[[701.92,18.46],[701.93,2.05],[701.94,0.1],[701.96,0.77],[701.97,0.07]]]
["binance-futures","BNBUSDT",1739400948930,[[701.77,10.52],[701.71,1.99],[701.7,12.0],[701.69,0.02],[701.67,1.75]],[[701.78,10.35],[701.79,0.02],[701.8,0.85],[701.82,0.36],[701.84,0.37]]]
["binance-futures","BNBUSDT",1739400970171,[[701.56,0.08],[701.54,2.15],[701.51,0.01],[701.48,37.86]],[[701.57,25.6],[701.58,0.85],[701.59,7.97],[701.6,8.56],[701.61,40.2]]]
["binance-futures","BNBUSDT",1739401038619,[[700.63,5.54],[700.6,1.91],[700.59,0.17],[700.58,2.06],[700.56,0.15]],[[700.64,9.32],[700.65,2.98],[700.66,1.95],[700.68,2.71],[700.71,0.06]]]
["binance-futures","BNBUSDT",1739401067995,[[700.72,26.07],[700.71,3.08],[700.7,2.52],[700.69,0.31],[700.68,2.77]],[[700.73,4.88],[700.75,1.62],[700.76,2.41],[700.77,1.57],[700.78,1.68]]]
["binance-futures","BNBUSDT",1739401105512,[[701.07,12.4],[701.06,1.85],[701.05,8.64],[701.03,10.31],[701.02,50.04]],[[701.08,4.65],[701.1,1.85],[701.12,1.89],[701.13,1.95],[701.14,8.57]]]
["binance-futures","BNBUSDT",1739401161854,[[701.07,3.81],[701.03,8.5],[701.01,0.04],[701.0,9.19],[700.95,4.76]],[[701.08,14.77],[701.1,1.58],[701.12,5.58],[701.14,2.75],[701.15,6.55]]]
["binance-futures","BNBUSDT",1739401207656,[[701.76,1.02],[701.75,1.82],[701.74,1.83],[701.72,1.83],[701.7,1.76]],[[701.77,14.29],[701.78,1.83],[701.79,1.94],[701.8,2.68],[701.81,3.25]]]
["binance-futures","BNBUSDT",1739401248726,[[703.18,10.41],[703.15,0.43],[703.14,2.59],[703.12,4.11],[703.04,5.55]],[[703.19,9.16],[703.2,2.38],[703.21,0.25],[703.22,2.98],[703.24,2.04]]]
["binance-futures","BNBUSDT",1739401261621,[[703.32,9.76],[703.31,7.11],[703.3,3.54],[703.28,3.92],[703.27,0.59]],[[703.33,8.54],[703.34,8.11],[703.35,11.45],[703.36,1.53],[703.44,1.92]]]
["binance-futures","BNBUSDT",1739401293075,[[704.31,10.73],[704.28,0.03],[704.27,0.23],[704.26,0.58],[704.25,0.94]],[[704.32,4.6],[704.34,2.45],[704.36,2.02],[704.37,0.83],[704.38,2.02]]]
["binance-futures","BNBUSDT",1739401353851,[[702.96,7.36],[702.95,0.57],[702.94,1.64],[702.93,2.13],[702.92,4.53]],[[702.97,1.31],[703.0,0.35],[703.01,0.02],[703.04,2.39],[703.05,2.11]]]
["binance-futures","BNBUSDT",1739401380901,[[702.37,2.18],[702.36,1.71],[702.34,2.23],[702.33,0.01],[702.32,1.43]],[[702.38,3.54],[702.4,2.05],[702.42,2.62],[702.44,1.34],[702.45,2.44]]]
["binance-futures","BNBUSDT",1739401437617,[[702.86,14.14],[702.83,2.85],[702.77,1.37],[702.73,2.17],[702.72,2.91]],[[702.87,23.02],[702.88,1.54],[702.9,0.95],[702.91,0.81],[703.02,3.23]]]
["binance-futures","BNBUSDT",1739401474027,[[702.94,0.02],[702.93,0.74],[702.91,0.02],[702.82,22.85],[702.75,7.58]],[[702.95,16.09],[702.96,12.21],[702.97,0.14],[702.98,4.81],[703.0,1.82]]]
["binance-futures","BNBUSDT",1739401486193,[[703.01,1.03],[703.0,0.22],[702.96,1.8],[702.95,0.57],[702.92,1.57]],[[703.02,6.31],[703.03,0.59],[703.04,1.69],[703.05,2.91],[703.06,2.19]]]
["binance-futures","BNBUSDT",1739401534892,[[701.72,4.16],[701.71,2.12],[701.7,0.83],[701.69,2.33],[701.65,2.53]],[[701.73,0.48],[701.74,1.39],[701.75,0.57],[701.76,1.39],[701.77,3.2]]]
["binance-futures","BNBUSDT",1739401586424,[],[[701.96,1.43],[701.97,0.09],[701.98,5.47],[701.99,1.27],[702.0,2.4]]]
["binance-futures","BNBUSDT",1739401657288,[[700.55,0.64],[700.52,1.98],[700.48,1.15],[700.45,2.17],[700.44,3.21]],[[700.56,7.18],[700.57,1.04],[700.58,1.9],[700.6,4.23],[700.61,2.92]]]
["binance-futures","BNBUSDT",1739401675921,[[700.44,1.34],[700.43,10.05],[700.42,2.01],[700.41,0.03],[700.4,1.41]],[[700.45,18.09],[700.46,3.64],[700.47,10.54],[700.48,1.38],[700.49,15.24]]]
["binance-futures","BNBUSDT",1739401708882,[[701.22,12.36],[701.2,1.32],[701.16,0.03],[701.15,2.2],[701.13,0.03]],[[701.23,14.78],[701.24,1.24],[701.26,1.37],[701.27,1.13],[701.28,2.77]]]
["binance-futures","BNBUSDT",1739401784313,[[700.03,2.03],[700.0,2.14],[699.99,1.73],[699.96,1.83],[699.95,3.29]],[[700.04,3.73],[700.06,1.52],[700.07,0.62],[700.08,4.41],[700.09,1.52]]]
["binance-futures","BNBUSDT",1739401809365,[[699.6,1.5],[699.59,0.04],[699.58,0.66],[699.54,0.03]],[[699.61,48.12],[699.62,9.99],[699.63,4.47],[699.64,1.92],[699.65,2.11]]]
["binance-futures","BNBUSDT",1739401846161,[[698.81,1.84],[698.8,0.02],[698.79,0.02],[698.77,0.02],[698.74,0.02]],[[698.82,13.31],[698.85,4.44],[698.87,3.81],[698.88,10.79],[698.89,10.19]]]
["binance-futures","BNBUSDT",1739401901602,[[697.63,10.91],[697.62,11.62],[697.61,8.43],[697.6,0.02],[697.59,2.17]],[[697.64,1.75],[697.65,1.53],[697.66,1.65],[697.67,0.59],[697.7,4.02]]]
["binance-futures","BNBUSDT",1739401927577,[[697.7,7.51],[697.69,40.0],[697.68,1.49],[697.67,0.57],[697.65,0.03]],[[697.71,10.87],[697.74,1.49],[697.75,0.65],[697.76,1.49],[697.8,5.26]]]
["binance-futures","BNBUSDT",1739401981074,[[697.34,3.79]],[[697.35,4.45],[697.37,1.85],[697.38,0.99],[697.4,0.02],[697.41,5.19]]]
["binance-futures","BNBUSDT",1739402022516,[[696.94,2.91],[696.93,0.1],[696.92,7.02],[696.9,2.13]],[[696.95,5.48],[696.96,1.56],[696.98,0.57],[696.99,2.91],[697.0,1.58]]]
["binance-futures","BNBUSDT",1739402081931,[[697.98,6.23],[697.97,8.36],[697.96,1.8],[697.94,2.12],[697.92,4.29]],[[697.99,7.83],[698.0,1.55],[698.01,0.1],[698.02,0.35],[698.03,0.07]]]
["binance-futures","BNBUSDT",1739402114775,[[697.56,3.43],[697.55,2.58],[697.54,17.21],[697.52,3.76],[697.49,0.48]],[[697.57,9.07],[697.58,1.55],[697.59,0.83],[697.6,1.57],[697.61,0.35]]]
["binance-futures","BNBUSDT",1739402144659,[[696.45,0.89],[696.44,1.49],[696.42,1.47],[696.37,0.02],[696.34,4.21]],[[696.46,16.1],[696.47,0.95],[696.48,3.29],[696.49,2.68],[696.5,3.8]]]
["binance-futures","BNBUSDT",1739402202532,[[696.65,0.02],[696.64,1.73],[696.63,0.2],[696.62,1.73],[696.6,3.62]],[[696.66,23.1],[696.67,9.25],[696.68,2.01],[696.69,8.57],[696.7,3.81]]]
["binance-futures","BNBUSDT",1739402243824,[[696.85,0.2],[696.84,3.94],[696.83,1.74],[696.82,1.83],[696.81,0.02]],[[696.86,7.48],[696.87,0.59],[696.88,2.95],[696.89,0.37],[696.9,4.99]]]
["binance-futures","BNBUSDT",1739402299488,[[697.23,10.53],[697.2,2.36],[697.19,3.49],[697.18,1.53]],[[697.24,6.66],[697.26,1.46],[697.27,0.94],[697.28,1.46],[697.42,1.6]]]
["binance-futures","BNBUSDT",1739402323573,[[696.73,0.7],[696.67,0.02],[696.66,2.1],[696.65,1.8],[696.64,1.59]],[[696.74,10.23],[696.75,4.01],[696.76,3.34],[696.77,0.01],[696.78,4.57]]]
["binance-futures","BNBUSDT",1739402382168,[[696.68,9.27],[696.67,4.73],[696.66,5.02],[696.64,2.59],[696.63,3.49]],[[696.69,0.05],[696.7,1.47],[696.71,0.02],[696.72,1.45],[696.73,0.01]]]
["binance-futures","BNBUSDT",1739402416864,[[697.11,0.17],[697.1,0.07],[697.06,0.04],[697.05,0.26],[697.03,3.5]],[[697.12,20.71],[697.13,5.93],[697.14,2.58],[697.15,0.8],[697.16,2.88]]]
["binance-futures","BNBUSDT",1739402442482,[[696.81,10.03],[696.8,1.47],[696.79,1.4],[696.78,1.45],[696.77,2.19]],[[696.82,1.99],[696.83,0.07],[696.84,2.88],[696.85,0.02],[696.87,0.59]]]
["binance-futures","BNBUSDT",1739402509711,[[696.31,13.68],[696.3,0.27],[696.29,0.68],[696.25,0.02],[696.11,6.87]],[[696.32,10.09],[696.34,2.43],[696.36,5.26],[696.37,1.05],[696.38,2.58]]]
["binance-futures","BNBUSDT",1739402538996,[[697.18,11.07],[697.16,1.69],[697.15,0.01],[697.14,1.67],[697.11,3.5]],[[697.19,2.24],[697.2,0.02],[697.22,1.98],[697.23,0.02],[697.24,1.4]]]
["binance-futures","BNBUSDT",1739402559174,[[696.78,1.55],[696.73,0.02],[696.71,0.57],[696.7,2.96]],[[696.79,9.42],[696.8,6.36],[696.82,1.93],[696.83,4.05],[696.84,3.06]]]
["binance-futures","BNBUSDT",1739402633704,[[696.21,9.82],[696.2,1.47],[696.19,0.18],[696.18,1.93],[696.17,2.95]],[[696.22,3.99],[696.24,2.12],[696.26,1.93],[696.27,7.09],[696.3,2.91]]]
["binance-futures","BNBUSDT",1739402676494,[[697.61,15.87],[697.6,1.38],[697.59,0.65],[697.58,1.36],[697.56,6.18]],[[697.62,0.14],[697.63,0.02],[697.66,0.05],[697.67,1.05],[697.68,4.22]]]
["binance-futures","BNBUSDT",1739402720181,[[698.66,0.64],[698.65,0.02],[698.64,1.46],[698.62,1.31],[698.58,0.74]],[[698.67,9.06],[698.68,1.29],[698.69,4.38],[698.7,1.29],[698.71,0.31]]]
["binance-futures","BNBUSDT",1739402733947,[[698.29,7.39],[698.28,2.51],[698.24,1.31],[698.23,2.71],[698.22,4.25]],[[698.3,0.31],[698.33,0.01],[698.34,1.29],[698.36,1.37],[698.46,1.88]]]
["binance-futures","BNBUSDT",1739402771579,[[699.45,5.4],[699.44,2.96],[699.43,2.32],[699.42,8.42]],[[699.46,1.51],[699.47,1.21],[699.48,1.3],[699.52,1.25],[699.54,4.15]]]
["binance-futures","BNBUSDT",1739402846515,[[698.18,1.95],[698.15,0.03],[698.14,1.37],[698.1,0.59],[698.07,0.57]],[[698.19,31.43],[698.2,11.25],[698.21,7.23],[698.22,4.29],[698.23,2.02]]]
["binance-futures","BNBUSDT",1739402872816,[[698.02,4.09],[698.01,2.14],[698.0,7.01],[697.98,1.53],[697.96,4.0]],[[698.03,20.42],[698.04,2.89],[698.05,5.2],[698.06,3.21],[698.07,1.42]]]
["binance-futures","BNBUSDT",1739402911074,[[698.05,9.23],[698.04,1.49],[698.02,5.79],[698.01,30.27],[698.0,0.06]],[[698.06,1.71],[698.07,0.57],[698.08,1.69],[698.09,1.82],[698.1,2.05]]]
["binance-futures","BNBUSDT",1739402968219,[[698.61,13.38],[698.6,1.43],[698.58,1.98],[698.57,3.74],[698.55,1.84]],[[698.62,6.08],[698.64,1.61],[698.66,4.32],[698.67,0.02],[698.68,0.37]]]
["binance-futures","BNBUSDT",1739402998364,[[698.99,10.1],[698.98,14.52],[698.97,2.07],[698.96,1.63],[698.95,11.74]],[[699.0,1.2],[699.01,0.07],[699.03,1.8],[699.06,1.59],[699.1,0.49]]]
["binance-futures","BNBUSDT",1739403048252,[[698.22,39.26],[698.21,1.14],[698.2,5.55],[698.19,0.83],[698.18,2.55]],[[698.23,2.58],[698.24,0.1],[698.25,1.82],[698.28,1.7],[698.29,0.03]]]
["binance-futures","BNBUSDT",1739403087628,[[698.35,2.48],[698.33,1.84],[698.32,1.91],[698.25,0.02],[698.24,2.34]],[[698.36,10.82],[698.37,0.83],[698.39,1.4],[698.4,6.44],[698.41,3.24]]]
["binance-futures","BNBUSDT",1739403144247,[[699.1,6.7],[699.08,2.14],[699.07,1.09],[699.06,3.47],[699.04,2.83]],[[699.11,5.06],[699.12,1.83],[699.14,2.27],[699.15,0.02],[699.16,3.27]]]
["binance-futures","BNBUSDT",1739403178462,[[699.74,1.49],[699.73,5.48],[699.72,6.34],[699.71,1.1],[699.7,0.57]],[[699.76,1.45],[699.78,11.21],[699.79,0.8],[699.8,4.19],[699.81,6.18]]]
["binance-futures","BNBUSDT",1739403202813,[[699.65,5.23],[699.64,7.63],[699.63,1.84],[699.62,1.45],[699.55,0.02]],[[699.66,8.66],[699.67,0.57],[699.68,1.83],[699.69,5.73],[699.7,4.92]]]
["binance-futures","BNBUSDT",1739403274520,[[699.21,12.21],[699.2,10.13],[699.19,4.09],[699.18,10.17],[699.17,13.18]],[[699.22,0.1],[699.25,0.02],[699.27,0.59],[699.28,0.15],[699.3,0.58]]]
["binance-futures","BNBUSDT",1739403296699,[[699.16,1.12],[699.14,1.84],[699.07,2.29],[699.05,0.37],[699.04,2.18]],[[699.17,11.94],[699.18,1.68],[699.19,1.14],[699.2,3.3],[699.21,4.09]]]
["binance-futures","BNBUSDT",1739403342215,[[699.75,28.27],[699.74,10.15],[699.72,3.95],[699.7,2.72]],[[699.76,2.06],[699.78,1.85],[699.79,0.01],[699.8,1.86],[699.82,5.62]]]
["binance-futures","BNBUSDT",1739403390702,[[701.41,12.39],[701.4,4.89],[701.38,2.63],[701.37,1.8],[701.34,2.89]],[[701.42,1.23],[701.43,0.01],[701.44,7.93],[701.45,51.59],[701.46,0.02]]]
["binance-futures","BNBUSDT",1739403439268,[[701.2,21.22],[701.19,2.54],[701.18,3.46],[701.14,0.57],[701.13,1.05]],[[701.22,0.01],[701.24,0.02],[701.27,0.02],[701.28,0.01],[701.31,0.02]]]
["binance-futures","BNBUSDT",1739403481250,[[700.67,2.2],[700.65,2.09],[700.63,2.06],[700.59,0.03],[700.58,0.61]],[[700.68,5.91],[700.69,2.78],[700.7,4.51],[700.74,2.23],[700.75,0.02]]]
["binance-futures","BNBUSDT",1739403497507,[[699.98,10.51],[699.96,1.46],[699.94,2.05],[699.93,0.02],[699.92,0.24]],[[699.99,0.89],[700.0,2.29],[700.01,0.07],[700.03,0.03],[700.04,1.43]]]
["binance-futures","BNBUSDT",1739403579102,[[699.31,2.31],[699.3,2.14],[699.29,4.21],[699.28,1.42],[699.27,0.57]],[[699.32,4.38],[699.33,0.02],[699.34,1.35],[699.35,0.57],[699.36,1.4]]]
["binance-futures","BNBUSDT",1739403610442,[[699.17,20.7],[699.16,0.34],[699.15,2.53],[699.14,0.57],[699.13,0.83]],[[699.18,20.44],[699.19,1.0],[699.2,0.27],[699.22,0.6],[699.23,2.88]]]
["binance-futures","BNBUSDT",1739403648317,[[699.25,0.88],[699.21,1.36],[699.2,1.5],[699.19,0.57],[699.14,2.72]],[[699.26,13.11],[699.27,3.42],[699.28,2.23],[699.29,2.16],[699.3,3.93]]]
["binance-futures","BNBUSDT",1739403713737,[[698.73,6.25],[698.71,0.59],[698.7,3.6],[698.69,0.19]],[[698.74,7.12],[698.76,4.21],[698.78,1.35],[698.79,0.57],[698.8,4.24]]]
["binance-futures","BNBUSDT",1739403763500,[[699.15,6.87],[699.14,1.85],[699.13,0.94],[699.12,2.66],[699.11,2.37]],[[699.16,0.08],[699.17,0.06],[699.18,0.02],[699.19,0.02],[699.21,0.02]]]
["binance-futures","BNBUSDT",1739403816547,[[698.92,2.4],[698.91,0.79],[698.9,3.85],[698.89,2.79],[698.88,3.24]],[[698.93,2.39],[698.94,1.21],[698.95,1.4],[698.96,1.21],[698.97,0.83]]]
["binance-futures","BNBUSDT",1739403834193,[[699.04,5.29],[699.03,1.34],[699.02,1.23],[699.0,2.03],[698.99,0.02]],[[699.05,7.94],[699.06,0.57],[699.07,0.35],[699.08,0.35],[699.09,4.52]]]
["binance-futures","BNBUSDT",1739403927283,[[699.21,6.82],[699.2,1.51],[699.19,0.57],[699.17,3.0],[699.16,4.24]],[[699.22,3.66],[699.26,1.57],[699.27,0.57],[699.34,1.49],[699.36,7.99]]]
["binance-futures","BNBUSDT",1739403952043,[[698.72,19.95],[698.71,0.05],[698.7,3.67],[698.68,2.68],[698.67,1.85]],[[698.73,3.74],[698.74,2.08],[698.75,0.01],[698.76,1.56],[698.77,0.35]]]
["binance-futures","BNBUSDT",1739403987295,[[698.96,5.86],[698.95,0.57],[698.94,1.39],[698.93,0.02],[698.92,1.39]],[[698.97,2.43],[699.0,0.02],[699.02,7.34],[699.03,0.57],[699.08,0.03]]]
["binance-futures","BNBUSDT",1739404055929,[[697.96,6.13],[697.95,0.32],[697.94,5.31],[697.91,0.57],[697.9,2.05]],[[697.97,10.19],[697.99,1.24],[698.0,0.03],[698.02,0.57],[698.03,0.07]]]
["binance-futures","BNBUSDT",1739404097002,[[697.72,1.68],[697.69,0.08],[697.68,0.08],[697.65,0.05],[697.63,2.23]],[[697.73,7.09],[697.74,4.12],[697.75,0.04],[697.76,1.76],[697.77,4.59]]]
["binance-futures","BNBUSDT",1739404116788,[[697.69,6.3],[697.67,0.57],[697.65,2.37],[697.62,2.39],[697.61,2.79]],[[697.7,2.28],[697.72,4.53],[697.73,0.24],[697.74,1.67],[697.75,0.57]]]
["binance-futures","BNBUSDT",1739404163143,[[697.3,8.12],[697.27,0.59],[697.26,0.23],[697.25,0.22],[697.24,0.02]],[[697.31,4.07],[697.32,0.43],[697.34,1.94],[697.35,0.65],[697.37,2.63]]]
["binance-futures","BNBUSDT",1739404215019,[[697.13,6.02],[697.12,10.78],[697.11,1.91],[697.1,2.75],[697.09,0.2]],[[697.14,4.39],[697.15,0.03],[697.16,1.92],[697.18,1.94],[697.19,0.97]]]
["binance-futures","BNBUSDT",1739404277786,[[696.77,2.04],[696.72,0.02],[696.71,0.02],[696.7,1.92],[696.69,5.25]],[[696.78,12.72],[696.79,3.35],[696.8,4.41],[696.81,4.0],[696.82,5.08]]]
["binance-futures","BNBUSDT",1739404324259,[[696.59,6.4],[696.58,1.72],[696.57,0.83],[696.56,1.87],[696.55,3.2]],[[696.6,0.45],[696.62,2.64],[696.63,2.66],[696.64,1.93],[696.65,9.94]]]
["binance-futures","BNBUSDT",1739404351376,[[696.77,16.56],[696.76,2.74],[696.74,2.38],[696.73,2.2],[696.71,1.4]],[[696.78,2.17],[696.8,0.04],[696.82,2.4],[696.83,0.53],[696.85,0.03]]]
["binance-futures","BNBUSDT",1739404427838,[[697.21,0.02],[697.2,2.15],[697.19,2.77],[697.18,1.47],[697.17,4.35]],[[697.22,2.76],[697.23,3.16],[697.26,1.47],[697.27,0.02],[697.28,1.97]]]
["binance-futures","BNBUSDT",1739404454504,[[696.94,10.34],[696.92,89.32],[696.89,0.6],[696.87,1.23],[696.86,1.75]],[[696.95,0.83],[696.98,1.33],[696.99,1.8],[697.0,1.47],[697.01,2.86]]]
["binance-futures","BNBUSDT",1739404499837,[[697.69,0.91],[697.68,1.35],[697.66,1.33],[697.65,1.52],[697.64,3.25]],[[697.7,6.07],[697.75,0.73],[697.76,0.73],[697.77,0.03],[697.78,4.28]]]
["binance-futures","BNBUSDT",1739404564011,[[698.08,29.85],[698.07,0.57],[698.06,1.7],[698.05,2.56],[698.04,1.7]],[[698.09,17.16],[698.1,0.46],[698.12,1.98],[698.13,0.02],[698.14,1.71]]]
["binance-futures","BNBUSDT",1739404627745,[[698.1,14.21],[698.07,0.19],[698.06,2.17],[698.05,0.02],[698.04,2.47]],[[698.11,9.49],[698.12,2.7],[698.13,0.04],[698.14,5.69],[698.15,5.14]]]
["binance-futures","BNBUSDT",1739404683621,[[697.19,9.39],[697.18,9.63],[697.16,3.55],[697.15,3.05],[697.14,6.9]],[[697.2,13.47],[697.22,2.06],[697.24,2.06],[697.25,0.01],[697.26,2.16]]]
["binance-futures","BNBUSDT",1739404700614,[[697.1,25.1],[697.09,0.5],[697.08,1.96],[697.07,2.51],[697.06,14.05]],[[697.11,0.96],[697.13,0.35],[697.14,2.55],[697.16,2.06],[697.17,5.1]]]
["binance-futures","BNBUSDT",1739404753573,[[696.98,3.22],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,8.38],[697.0,1.93],[697.01,4.95],[697.03,0.92],[697.04,2.37]]]
["binance-futures","BNBUSDT",1739404753626,[[696.98,3.6],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,6.89],[697.0,1.93],[697.01,4.95],[697.03,0.92],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404753676,[[696.98,6.45],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,4.86],[697.0,1.93],[697.01,4.6],[697.03,0.57],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404753825,[[696.98,5.91],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,4.87],[697.0,1.93],[697.01,4.6],[697.03,0.57],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404754053,[[696.98,5.91],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,4.86],[697.0,1.93],[697.01,4.6],[697.03,0.59],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404754118,[[696.98,5.92],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,4.87],[697.0,1.93],[697.01,4.6],[697.03,0.59],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404754160,[[696.98,2.76],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,6.91],[697.0,1.93],[697.01,4.6],[697.03,0.59],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404754376,[[696.98,2.76],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,6.91],[697.0,1.95],[697.01,4.6],[697.03,0.59],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404754404,[[696.98,2.77],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,6.91],[697.0,1.95],[697.01,4.6],[697.03,0.59],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404754539,[[696.98,2.83],[696.97,2.66],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.99,6.91],[697.0,1.95],[697.01,4.6],[697.03,0.59],[697.04,1.88]]]
["binance-futures","BNBUSDT",1739404754608,[[696.97,2.69],[696.96,1.86],[696.95,0.03],[696.94,1.86]],[[696.98,28.41],[696.99,8.27],[697.0,1.97],[697.01,4.6],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404754648,[[696.97,2.69],[696.96,1.86],[696.95,0.03],[696.94,1.86],[696.84,12.14]],[[696.98,28.42],[696.99,8.61],[697.0,1.97],[697.01,4.6],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404754713,[[696.97,2.69],[696.96,1.86],[696.95,0.03],[696.94,1.86],[696.84,12.14]],[[696.98,28.42],[696.99,8.61],[697.0,2.32],[697.01,4.95],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404754757,[[696.97,2.69],[696.96,1.86],[696.95,0.03],[696.94,1.86],[696.84,12.14]],[[696.98,28.47],[696.99,8.59],[697.0,2.32],[697.01,4.95],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404754819,[[696.97,2.69],[696.96,1.86],[696.95,0.03],[696.94,1.86],[696.84,12.14]],[[696.98,28.54],[696.99,8.52],[697.0,2.32],[697.01,4.95],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404754875,[[696.97,2.69],[696.95,0.03],[696.94,1.86],[696.84,12.14]],[[696.98,28.54],[696.99,8.52],[697.0,2.32],[697.01,4.95],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404754911,[[696.97,2.69],[696.95,0.03],[696.94,1.86],[696.84,12.14],[696.81,5.67]],[[696.98,28.54],[696.99,8.52],[697.0,2.32],[697.01,4.95],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404755104,[[696.97,2.69],[696.96,1.86],[696.95,0.03],[696.94,1.86],[696.84,12.14]],[[696.98,28.54],[696.99,8.52],[697.0,2.32],[697.01,4.95],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404755140,[[696.97,2.71],[696.96,1.86],[696.95,0.03],[696.94,1.86],[696.88,4.08]],[[696.98,27.87],[696.99,8.52],[697.0,2.32],[697.01,4.95],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404755226,[[696.97,2.69],[696.96,1.86],[696.95,0.03],[696.94,1.86],[696.88,1.91]],[[696.98,27.87],[696.99,8.52],[697.0,2.32],[697.01,4.95],[697.03,0.59]]]
["binance-futures","BNBUSDT",1739404755284,[[696.95,0.03],[696.94,1.86],[696.88,1.91]],[[696.96,11.64],[696.97,22.62],[696.98,22.67],[696.99,8.52],[697.0,2.32]]]
["binance-futures","BNBUSDT",1739404755334,[[696.95,0.03],[696.94,1.86],[696.9,1.88],[696.88,1.91],[696.85,0.58]],[[696.96,18.09],[696.97,10.37],[696.98,20.28],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755384,[[696.95,0.03],[696.94,1.86],[696.9,1.88],[696.88,1.91],[696.85,2.73]],[[696.96,18.09],[696.97,10.37],[696.98,20.28],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755419,[[696.95,0.03],[696.94,1.86],[696.9,1.88],[696.88,1.91],[696.85,0.58]],[[696.96,18.12],[696.97,10.37],[696.98,20.28],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755485,[[696.95,0.03],[696.9,1.88],[696.88,1.91],[696.85,0.58]],[[696.96,18.12],[696.97,10.37],[696.98,20.28],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755544,[[696.95,0.03],[696.9,1.88],[696.88,1.91],[696.86,1.95],[696.85,0.58]],[[696.96,18.14],[696.97,9.87],[696.98,20.26],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755621,[[696.95,0.03],[696.9,1.88],[696.88,1.91],[696.86,1.93],[696.85,0.58]],[[696.96,18.22],[696.97,8.66],[696.98,20.19],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755664,[[696.95,0.03],[696.9,1.88],[696.88,1.91],[696.86,1.91],[696.85,0.58]],[[696.96,18.3],[696.97,8.66],[696.98,20.07],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755694,[[696.95,0.03],[696.9,1.88],[696.88,1.91],[696.86,1.88],[696.85,0.58]],[[696.96,18.3],[696.97,8.66],[696.98,20.07],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755746,[[696.95,0.03],[696.9,1.88],[696.88,1.91],[696.86,1.86],[696.85,0.58]],[[696.96,18.3],[696.97,8.66],[696.98,20.07],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755846,[[696.95,0.06],[696.94,1.86],[696.9,1.88],[696.88,1.91],[696.86,1.86]],[[696.96,18.3],[696.97,8.66],[696.98,20.07],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755899,[[696.95,0.06],[696.94,1.86],[696.9,1.88],[696.88,1.91],[696.86,1.86]],[[696.96,18.3],[696.97,7.86],[696.98,20.07],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755949,[[696.95,0.06],[696.94,1.86],[696.9,2.45],[696.88,1.91],[696.86,1.86]],[[696.96,18.3],[696.97,7.86],[696.98,20.07],[696.99,5.27],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404755992,[[696.95,0.94],[696.94,1.86],[696.9,2.45],[696.88,1.91],[696.86,1.86]],[[696.96,15.44],[696.97,6.72],[696.98,20.07],[696.99,4.96],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404756061,[[696.95,0.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.44],[696.97,6.72],[696.98,20.07],[696.99,4.96],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404756138,[[696.95,1.0],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.96],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404756201,[[696.95,0.17],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404756257,[[696.95,0.15],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404756359,[[696.95,0.16],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404756419,[[696.95,0.26],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,2.46]]]
["binance-futures","BNBUSDT",1739404756478,[[696.95,0.26],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404756533,[[696.95,0.24],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404756590,[[696.95,0.22],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404756685,[[696.95,0.23],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404756799,[[696.95,1.12],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404756978,[[696.95,1.12],[696.94,1.86],[696.9,2.45],[696.89,2.16],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757075,[[696.95,1.12],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.04],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757134,[[696.95,1.11],[696.94,1.86],[696.9,2.45],[696.89,2.16],[696.88,1.91]],[[696.96,15.78],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757185,[[696.95,1.14],[696.94,1.86],[696.9,2.45],[696.89,2.16],[696.88,1.91]],[[696.96,15.87],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757239,[[696.95,1.17],[696.94,1.86],[696.9,2.45],[696.89,2.16],[696.88,1.91]],[[696.96,15.87],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757281,[[696.95,1.17],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.87],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757405,[[696.95,2.72],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.7],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757457,[[696.95,2.86],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.7],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757551,[[696.95,2.86],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.73],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757628,[[696.95,2.86],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.9],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404757735,[[696.95,2.84],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.73],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758191,[[696.95,2.86],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.86],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758299,[[696.95,2.87],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.86],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758349,[[696.95,3.09],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.03],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758403,[[696.95,3.15],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.85],[696.97,6.72],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758456,[[696.95,3.16],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.85],[696.97,6.72],[696.98,20.42],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758528,[[696.95,3.19],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.85],[696.97,6.72],[696.98,20.42],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758700,[[696.95,2.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.85],[696.97,6.72],[696.98,20.42],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758742,[[696.95,2.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.84],[696.97,6.72],[696.98,20.42],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404758887,[[696.95,2.74],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.85],[696.97,6.72],[696.98,20.42],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404759155,[[696.95,4.08],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,16.83],[696.97,6.72],[696.98,20.42],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404759212,[[696.95,4.08],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.98],[696.97,6.68],[696.98,20.42],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404759264,[[696.95,4.08],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.15],[696.97,6.68],[696.98,20.42],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404759307,[[696.95,4.08],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,15.15],[696.97,6.68],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404759376,[[696.95,18.43],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,11.69],[696.97,3.47],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404759455,[[696.95,19.01],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,9.94],[696.97,3.47],[696.98,20.07],[696.99,4.61],[697.0,4.22]]]
["binance-futures","BNBUSDT",1739404759508,[[696.95,19.86],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.19],[696.97,3.47],[696.98,20.07],[696.99,3.78],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404759560,[[696.95,19.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.19],[696.97,3.47],[696.98,20.07],[696.99,3.78],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404759608,[[696.95,19.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.83],[696.97,3.47],[696.98,20.07],[696.99,3.78],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404759646,[[696.95,19.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.83],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.11,2.97]]]
["binance-futures","BNBUSDT",1739404759713,[[696.95,19.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.83],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.08,0.02]]]
["binance-futures","BNBUSDT",1739404759852,[[696.95,19.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.83],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.07,2.79]]]
["binance-futures","BNBUSDT",1739404759997,[[696.95,19.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.63],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.07,2.79]]]
["binance-futures","BNBUSDT",1739404760222,[[696.95,19.98],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.63],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.07,0.16]]]
["binance-futures","BNBUSDT",1739404760280,[[696.95,20.02],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.63],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.07,0.16]]]
["binance-futures","BNBUSDT",1739404760334,[[696.95,20.16],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.63],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.07,0.16]]]
["binance-futures","BNBUSDT",1739404760440,[[696.95,21.01],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.63],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.06,2.63]]]
["binance-futures","BNBUSDT",1739404760493,[[696.95,21.03],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.19],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.06,2.63]]]
["binance-futures","BNBUSDT",1739404760541,[[696.95,21.04],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.19],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.06,2.63]]]
["binance-futures","BNBUSDT",1739404760950,[[696.95,21.04],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.39],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.06,2.63]]]
["binance-futures","BNBUSDT",1739404761002,[[696.95,21.54],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.39],[696.98,20.07],[696.99,3.78],[697.0,3.87],[697.06,2.63]]]
["binance-futures","BNBUSDT",1739404761053,[[696.95,18.79],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.62],[696.97,3.58],[696.98,20.07],[696.99,3.78],[697.0,4.71]]]
["binance-futures","BNBUSDT",1739404761098,[[696.95,19.61],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.69],[696.98,20.07],[696.99,5.82],[697.0,3.87],[697.01,4.26]]]
["binance-futures","BNBUSDT",1739404761151,[[696.95,19.61],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.69],[696.98,20.07],[696.99,4.13],[697.0,3.87],[697.01,4.26]]]
["binance-futures","BNBUSDT",1739404761211,[[696.95,19.62],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.69],[696.98,20.07],[696.99,4.13],[697.0,3.87],[697.01,4.26]]]
["binance-futures","BNBUSDT",1739404761259,[[696.95,19.62],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.62],[696.98,20.07],[696.99,4.13],[697.0,3.87],[697.01,4.26]]]
["binance-futures","BNBUSDT",1739404761373,[[696.95,19.64],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,4.83],[696.98,20.07],[696.99,4.13],[697.0,3.87],[697.01,4.26]]]
["binance-futures","BNBUSDT",1739404761437,[[696.95,20.8],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,4.85],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404761495,[[696.95,21.94],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,4.85],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404761551,[[696.95,21.96],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,4.84],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404761603,[[696.95,21.97],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,4.85],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404761759,[[696.95,21.97],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.01],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762132,[[696.95,21.97],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.44],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762239,[[696.95,21.97],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.85],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762290,[[696.95,19.62],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,8.31],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762341,[[696.95,19.71],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,5.54],[696.98,20.07],[696.99,4.13],[697.0,3.87],[697.1,3.96]]]
["binance-futures","BNBUSDT",1739404762389,[[696.95,19.71],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,5.54],[696.98,20.07],[696.99,4.13],[697.0,3.87],[697.08,4.7]]]
["binance-futures","BNBUSDT",1739404762438,[[696.95,20.32],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.86],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762508,[[696.95,20.31],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.02],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762545,[[696.95,20.33],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.02],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762598,[[696.95,20.33],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.24],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762681,[[696.95,20.37],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.26],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762830,[[696.95,20.37],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,4.59],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404762982,[[696.95,19.52],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,4.59],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404763034,[[696.95,20.36],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,4.56],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404763066,[[696.95,19.8],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,5.39],[696.97,3.63],[696.98,20.07],[696.99,4.13],[697.0,3.87]]]
["binance-futures","BNBUSDT",1739404763139,[[696.95,19.12],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,1.73],[696.98,20.07],[696.99,2.33],[697.0,2.01],[697.04,3.62]]]
["binance-futures","BNBUSDT",1739404763192,[[696.95,20.54],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,1.73],[696.98,19.5],[696.99,1.98],[697.0,3.78],[697.04,3.62]]]
["binance-futures","BNBUSDT",1739404763238,[[696.95,26.75],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,1.75],[696.98,19.5],[696.99,1.98],[697.0,3.78],[697.04,1.89]]]
["binance-futures","BNBUSDT",1739404763288,[[696.95,26.75],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,1.75],[696.98,19.5],[696.99,1.98],[697.0,3.78],[697.01,4.1]]]
["binance-futures","BNBUSDT",1739404763478,[[696.95,26.77],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.14],[696.98,19.5],[696.99,1.98],[697.0,4.13],[697.01,4.1]]]
["binance-futures","BNBUSDT",1739404763527,[[696.95,25.64],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,2.13],[696.98,19.5],[696.99,1.98],[697.0,4.13],[697.01,4.1]]]
["binance-futures","BNBUSDT",1739404763584,[[696.95,26.76],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.13],[696.98,19.5],[696.99,1.98],[697.0,4.48],[697.01,4.1]]]
["binance-futures","BNBUSDT",1739404763679,[[696.95,26.76],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.12],[696.98,19.5],[696.99,1.98],[697.0,4.48],[697.01,4.1]]]
["binance-futures","BNBUSDT",1739404763741,[[696.95,26.76],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,8.19],[696.98,19.5],[696.99,1.98],[697.0,4.48],[697.01,4.1]]]
["binance-futures","BNBUSDT",1739404763787,[[696.95,24.51],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,9.02],[696.97,3.22],[696.98,20.07],[696.99,1.98],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404763845,[[696.95,24.51],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,9.02],[696.97,3.22],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404763955,[[696.95,24.51],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,9.02],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404764011,[[696.95,24.51],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.77],[696.98,20.07],[696.99,3.61],[697.0,4.48],[697.01,4.1]]]
["binance-futures","BNBUSDT",1739404764049,[[696.95,24.51],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,6.77],[696.97,3.31],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404764107,[[696.95,25.28],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.07],[696.97,3.31],[696.98,20.07],[696.99,3.61],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404764301,[[696.95,25.28],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.91],[696.97,3.31],[696.98,20.07],[696.99,3.61],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404764525,[[696.95,24.93],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.91],[696.97,3.31],[696.98,20.07],[696.99,3.61],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404764619,[[696.95,24.93],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.91],[696.98,20.07],[696.99,3.61],[697.0,5.54],[697.15,18.08]]]
["binance-futures","BNBUSDT",1739404764730,[[696.95,24.93],[696.94,1.86],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.75],[696.98,20.07],[696.99,3.61],[697.0,5.54],[697.01,5.31]]]
["binance-futures","BNBUSDT",1739404764888,[[696.95,22.88],[696.9,2.45],[696.89,0.01],[696.88,1.91]],[[696.96,7.75],[696.98,20.42],[696.99,3.61],[697.0,5.54],[697.01,6.47]]]
["binance-futures","BNBUSDT",1739404764931,[[696.95,22.88],[696.9,2.45],[696.89,0.01],[696.88,1.91],[694.17,171.0]],[[696.96,8.4],[696.97,3.36],[696.98,20.42],[696.99,3.61],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404765004,[[696.95,22.88],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.63,10.4]],[[696.96,8.4],[696.97,3.36],[696.98,20.42],[696.99,3.61],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404765085,[[696.95,22.91],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.63,10.4]],[[696.96,10.86],[696.97,3.36],[696.98,20.42],[696.99,3.61],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404765389,[[696.95,22.91],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,10.86],[696.97,3.36],[696.98,20.42],[696.99,3.61],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404765554,[[696.95,22.92],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,10.7],[696.97,3.36],[696.98,20.42],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404765731,[[696.95,23.77],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,22.21],[696.97,3.36],[696.98,20.42],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404765780,[[696.95,23.77],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,21.82],[696.97,3.36],[696.98,20.42],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404765826,[[696.95,23.77],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,21.82],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404765900,[[696.95,22.92],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,21.85],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404766103,[[696.95,22.92],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,24.4],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404766208,[[696.95,22.88],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,24.39],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404766312,[[696.95,23.02],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,24.4],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404766405,[[696.95,23.02],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,24.09],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404766477,[[696.95,23.85],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,24.08],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404766794,[[696.95,23.86],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,24.08],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404766894,[[696.95,18.75],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,7.07],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404766962,[[696.95,18.75],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,7.4],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404767007,[[696.95,18.73],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,7.35]],[[696.96,7.4],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404767064,[[696.95,18.72],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.8,6.84]],[[696.96,7.4],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404767113,[[696.95,18.72],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,7.4],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404767162,[[696.95,19.55],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,7.42],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404767341,[[696.95,18.72],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,7.42],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404767480,[[696.95,18.7],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,9.66],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404767506,[[696.95,18.7],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,9.65],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404767572,[[696.95,18.71],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,9.69],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404767858,[[696.95,18.71],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,9.69],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404768107,[[696.95,18.71],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,9.7],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404768510,[[696.95,18.82],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,9.71],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404768742,[[696.95,18.79],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,11.51],[696.97,3.36],[696.98,20.07],[696.99,3.61],[697.0,4.48]]]
["binance-futures","BNBUSDT",1739404768796,[[696.95,18.79],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,11.51],[696.97,3.36],[696.98,20.07],[696.99,4.45],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404768854,[[696.95,18.78],[696.9,2.45],[696.89,0.01],[696.88,1.91],[696.82,2.43]],[[696.96,11.51],[696.97,3.36],[696.98,20.07],[696.99,4.45],[697.0,5.54]]]
["binance-futures","BNBUSDT",1739404768910,[[696.9,0.02],[696.89,0.01],[696.88,1.91],[696.87,2.4],[696.82,2.43]],[[696.92,23.28],[696.93,7.59],[696.94,2.36],[696.95,5.11],[696.96,12.6]]]
["binance-futures","BNBUSDT",1739404768962,[[696.9,0.02],[696.89,0.01],[696.88,1.91],[696.87,2.4],[696.85,0.03]],[[696.92,23.37],[696.93,7.5],[696.94,5.02],[696.95,1.23],[696.96,12.54]]]
["binance-futures","BNBUSDT",1739404768997,[[696.9,0.02],[696.89,0.01],[696.88,1.91],[696.87,2.4],[696.85,0.03]],[[696.92,25.58],[696.93,7.85],[696.94,5.02],[696.95,1.24],[696.96,10.33]]]
["binance-futures","BNBUSDT",1739404769059,[[696.9,0.02],[696.89,0.01],[696.88,1.91],[696.87,2.4],[696.85,0.03]],[[696.92,25.58],[696.93,7.85],[696.94,4.1],[696.95,1.24],[696.96,10.33]]]
["binance-futures","BNBUSDT",1739404769114,[[696.91,0.03],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.4]],[[696.92,25.58],[696.93,7.85],[696.94,3.51],[696.95,0.65],[696.96,9.74]]]
["binance-futures","BNBUSDT",1739404769159,[[696.91,0.03],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.4]],[[696.92,24.78],[696.93,3.95],[696.94,3.51],[696.95,0.65],[696.96,9.74]]]
["binance-futures","BNBUSDT",1739404769218,[[696.91,0.36],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,23.01],[696.93,3.95],[696.94,3.51],[696.95,0.65],[696.96,5.07]]]
["binance-futures","BNBUSDT",1739404769264,[[696.91,0.36],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,19.82],[696.93,3.95],[696.94,1.77],[696.95,0.65],[696.96,5.07]]]
["binance-futures","BNBUSDT",1739404769308,[[696.91,0.39],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,17.94],[696.93,3.6],[696.94,1.77],[696.95,0.65],[696.96,5.07]]]
["binance-futures","BNBUSDT",1739404769484,[[696.91,0.39],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,14.08],[696.93,3.6],[696.94,1.77],[696.95,0.65],[696.96,5.07]]]
["binance-futures","BNBUSDT",1739404769540,[[696.91,0.39],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,13.81],[696.93,3.6],[696.94,1.77],[696.95,0.65],[696.96,7.93]]]
["binance-futures","BNBUSDT",1739404769577,[[696.91,0.4],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,13.81],[696.93,3.6],[696.94,1.77],[696.95,0.64],[696.96,7.93]]]
["binance-futures","BNBUSDT",1739404769924,[[696.91,0.4],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,13.81],[696.93,3.6],[696.94,1.77],[696.95,0.64],[696.96,5.07]]]
["binance-futures","BNBUSDT",1739404770124,[[696.91,4.53],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,9.36],[696.93,3.6],[696.94,1.77],[696.95,0.64],[696.96,4.76]]]
["binance-futures","BNBUSDT",1739404770185,[[696.91,6.34],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,9.2],[696.93,0.39],[696.94,1.77],[696.95,0.57],[696.96,4.76]]]
["binance-futures","BNBUSDT",1739404770246,[[696.91,6.38],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,9.15],[696.93,0.04],[696.94,1.77],[696.95,0.57],[696.96,4.76]]]
["binance-futures","BNBUSDT",1739404770298,[[696.91,6.92],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,9.15],[696.93,0.04],[696.94,1.77],[696.95,0.57],[696.96,4.76]]]
["binance-futures","BNBUSDT",1739404770346,[[696.91,6.94],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,8.13],[696.93,0.04],[696.94,1.77],[696.95,0.57],[696.96,4.76]]]
["binance-futures","BNBUSDT",1739404770452,[[696.91,6.94],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,8.17],[696.93,0.04],[696.94,1.77],[696.95,0.57],[696.96,4.76]]]
["binance-futures","BNBUSDT",1739404770889,[[696.91,6.11],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,8.19],[696.93,0.04],[696.94,1.77],[696.95,0.57],[696.96,4.76]]]
["binance-futures","BNBUSDT",1739404771054,[[696.91,6.31],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,8.19],[696.94,1.77],[696.95,0.57],[696.96,4.76],[697.1,5.79]]]
["binance-futures","BNBUSDT",1739404771088,[[696.91,7.16],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,6.56],[696.94,1.77],[696.95,0.57],[696.96,4.76],[697.09,4.16]]]
["binance-futures","BNBUSDT",1739404771263,[[696.91,7.17],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,6.56],[696.94,1.77],[696.95,0.57],[696.96,4.76],[697.09,4.16]]]
["binance-futures","BNBUSDT",1739404771315,[[696.91,7.18],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,6.56],[696.94,1.77],[696.95,0.57],[696.96,4.76],[697.09,4.16]]]
["binance-futures","BNBUSDT",1739404771427,[[696.91,7.18],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,6.56],[696.94,1.77],[696.95,0.57],[696.96,4.76],[696.98,30.85]]]
["binance-futures","BNBUSDT",1739404771628,[[696.91,2.67],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,8.61],[696.94,1.77],[696.95,0.57],[696.96,4.76],[696.98,30.85]]]
["binance-futures","BNBUSDT",1739404771695,[[696.91,0.97],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,8.6],[696.94,1.77],[696.95,0.57],[696.96,4.76],[696.98,30.85]]]
["binance-futures","BNBUSDT",1739404771908,[[696.91,0.97],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,10.37],[696.94,1.77],[696.95,0.57],[696.96,4.76],[696.98,30.85]]]
["binance-futures","BNBUSDT",1739404772060,[[696.91,0.97],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,10.37],[696.94,1.77],[696.95,0.57],[696.96,4.75],[696.98,30.85]]]
["binance-futures","BNBUSDT",1739404772209,[[696.91,1.07],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,10.38],[696.94,1.77],[696.95,0.57],[696.96,4.75],[696.98,30.85]]]
["binance-futures","BNBUSDT",1739404772273,[[696.91,0.85],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,10.5],[696.94,1.77],[696.95,0.57],[696.96,4.75],[696.98,30.85]]]
["binance-futures","BNBUSDT",1739404772327,[[696.91,0.96],[696.9,1.79],[696.89,0.01],[696.88,1.91],[696.87,2.97]],[[696.92,10.5],[696.94,1.77],[696.95,0.57],[696.96,4.75],[696.98,30.85]]]
["binance-futures","BNBUSDT",1739404772495,[],[[696.85,8.44],[696.86,1.77],[696.87,0.61],[696.88,1.14],[696.89,1.91]]]
["binance-futures","BNBUSDT",1739404772547,[[696.8,4.3],[696.78,0.01],[696.76,0.55],[696.73,1.82],[696.69,9.86]],[[696.81,13.36],[696.82,9.28],[696.83,4.38],[696.84,3.39],[696.85,1.14]]]
["binance-futures","BNBUSDT",1739404772598,[[696.74,1.82],[696.71,0.59],[696.7,7.11],[696.69,1.12]],[[696.78,14.97],[696.79,5.46],[696.8,7.7],[696.81,5.86],[696.82,4.32]]]
["binance-futures","BNBUSDT",1739404772648,[[696.7,12.02],[696.69,1.12],[696.66,3.72],[696.63,6.32],[696.62,0.57]],[[696.71,4.59],[696.73,0.39],[696.74,2.41],[696.75,3.35],[696.76,1.77]]]
["binance-futures","BNBUSDT",1739404772697,[[696.7,11.19],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,6.32]],[[696.71,4.58],[696.74,2.41],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404772751,[[696.7,11.22],[696.69,1.12],[696.66,3.72],[696.64,2.35],[696.63,6.32]],[[696.71,4.61],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404772801,[[696.7,11.22],[696.69,1.12],[696.66,3.72],[696.64,2.35],[696.63,3.46]],[[696.71,4.73],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404772855,[[696.7,10.46],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.73],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404772904,[[696.7,10.69],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.74],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404772957,[[696.7,11.56],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.83],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404773060,[[696.7,11.56],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,6.61],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404773115,[[696.7,11.98],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,6.61],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404773167,[[696.7,11.42],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,8.37],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404773413,[[696.7,11.42],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,6.04],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404773479,[[696.7,10.57],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,6.2]],[[696.71,6.04],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404773537,[[696.7,11.0],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,6.2]],[[696.71,6.04],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404773572,[[696.7,11.02],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,3.51],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.92]]]
["binance-futures","BNBUSDT",1739404773757,[[696.7,11.85],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,3.12],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404773951,[[696.7,11.87],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,3.5],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404773995,[[696.7,11.87],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,3.53],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404774209,[[696.7,11.86],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.69],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404774319,[[696.7,11.96],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.69],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404774367,[[696.7,11.96],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.66],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404774414,[[696.7,11.96],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.68],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404774472,[[696.7,11.96],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.25],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404774513,[[696.7,11.96],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.39],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404774686,[[696.7,11.96],[696.69,1.12],[696.66,3.72],[696.64,0.2],[696.63,3.46]],[[696.71,4.77],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404774729,[[696.7,11.96],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.77],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404775056,[[696.7,12.16],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.8],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404775125,[[696.7,12.18],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.89],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404775211,[[696.7,11.82],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.92],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404775268,[[696.7,11.82],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,2.91],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404775314,[[696.7,11.72],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,3.99],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404775371,[[696.7,11.72],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.0],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404775582,[[696.7,10.9],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,3.45],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404775822,[[696.7,10.9],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,3.44],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404776161,[[696.7,11.78],[696.69,1.12],[696.67,0.26],[696.66,3.72],[696.64,2.35]],[[696.71,0.6],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,0.83]]]
["binance-futures","BNBUSDT",1739404776210,[[696.7,11.78],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,0.6],[696.74,2.34],[696.75,0.83],[696.76,1.77],[696.77,0.83]]]
["binance-futures","BNBUSDT",1739404776263,[[696.7,11.78],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,0.6],[696.76,1.77],[696.79,1.55],[696.82,2.34],[696.86,3.71]]]
["binance-futures","BNBUSDT",1739404776311,[[696.7,11.78],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,0.6],[696.76,1.77],[696.79,1.55],[696.82,2.34],[696.84,4.78]]]
["binance-futures","BNBUSDT",1739404776361,[[696.7,11.78],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,0.6],[696.76,1.77],[696.79,1.55],[696.82,2.34],[696.84,3.25]]]
["binance-futures","BNBUSDT",1739404776414,[[696.7,11.78],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,0.6],[696.74,1.77],[696.76,1.77],[696.79,1.55],[696.82,2.35]]]
["binance-futures","BNBUSDT",1739404776458,[[696.7,11.82],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,0.6],[696.74,1.77],[696.76,1.77],[696.79,1.55],[696.82,2.35]]]
["binance-futures","BNBUSDT",1739404776969,[[696.7,11.8],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.34],[696.74,1.77],[696.76,1.77],[696.79,1.55],[696.82,2.35]]]
["binance-futures","BNBUSDT",1739404777013,[[696.7,11.8],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.33],[696.74,1.77],[696.76,1.77],[696.79,1.55],[696.82,2.35]]]
["binance-futures","BNBUSDT",1739404777073,[[696.7,10.92],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.33],[696.74,1.77],[696.76,1.77],[696.78,1.77],[696.79,1.57]]]
["binance-futures","BNBUSDT",1739404777114,[[696.7,10.92],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.33],[696.74,1.77],[696.76,1.77],[696.78,2.69],[696.79,2.74]]]
["binance-futures","BNBUSDT",1739404777194,[[696.7,10.95],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.33],[696.74,1.77],[696.76,1.77],[696.78,2.69],[696.79,2.74]]]
["binance-futures","BNBUSDT",1739404777251,[[696.7,10.95],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.33],[696.74,1.77],[696.76,1.77],[696.78,1.77],[696.79,1.57]]]
["binance-futures","BNBUSDT",1739404777343,[[696.7,11.52],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.36],[696.74,1.77],[696.76,1.77],[696.78,1.77],[696.79,1.57]]]
["binance-futures","BNBUSDT",1739404777465,[[696.7,11.6],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.36],[696.74,1.77],[696.76,1.77],[696.78,1.77],[696.79,1.57]]]
["binance-futures","BNBUSDT",1739404777532,[[696.7,11.6],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.39],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.78,1.77]]]
["binance-futures","BNBUSDT",1739404777692,[[696.7,11.6],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.39],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.78,1.77]]]
["binance-futures","BNBUSDT",1739404777735,[[696.7,11.58],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,2.35]],[[696.71,1.39],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.78,1.77]]]
["binance-futures","BNBUSDT",1739404778044,[[696.7,11.58],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.39],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.78,2.85]]]
["binance-futures","BNBUSDT",1739404778108,[[696.7,11.58],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.39],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.78,4.66]]]
["binance-futures","BNBUSDT",1739404778175,[[696.7,11.55],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.39],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.78,7.52]]]
["binance-futures","BNBUSDT",1739404778211,[[696.7,11.59],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.94],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.78,7.52]]]
["binance-futures","BNBUSDT",1739404778270,[[696.7,14.24],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.97],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404778427,[[696.7,14.25],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,2.35],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404778528,[[696.7,14.25],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.94],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404778555,[[696.7,14.25],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.97],[696.72,1.77],[696.74,1.77],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404778631,[[696.7,13.4],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,5.59],[696.72,1.77],[696.74,2.34],[696.76,1.77],[696.77,1.46]]]
["binance-futures","BNBUSDT",1739404778681,[[696.7,13.4],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.26],[696.72,1.77],[696.74,2.34],[696.76,1.77],[696.77,3.61]]]
["binance-futures","BNBUSDT",1739404778786,[[696.7,13.4],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.26],[696.72,1.77],[696.74,2.34],[696.76,1.77],[696.77,1.46]]]
["binance-futures","BNBUSDT",1739404779035,[[696.7,14.23],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.24],[696.72,1.77],[696.74,2.34],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404779391,[[696.7,14.08],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.66],[696.72,1.77],[696.74,2.34],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404779431,[[696.7,14.13],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,4.66],[696.72,1.77],[696.74,2.34],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404779507,[[696.7,15.84],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.02],[696.72,1.77],[696.74,2.34],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404779665,[[696.7,15.02],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.4],[696.72,1.77],[696.74,2.34],[696.76,1.77],[696.77,0.38]]]
["binance-futures","BNBUSDT",1739404779715,[[696.7,15.02],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.4],[696.72,1.77],[696.73,0.35],[696.74,2.34],[696.76,1.77]]]
["binance-futures","BNBUSDT",1739404779761,[[696.7,15.01],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.78],[696.72,1.77],[696.73,0.35],[696.74,2.34],[696.76,1.77]]]
["binance-futures","BNBUSDT",1739404780063,[[696.7,15.01],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.94],[696.72,1.77],[696.73,0.35],[696.74,2.34],[696.76,1.77]]]
["binance-futures","BNBUSDT",1739404780125,[[696.7,15.01],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.96],[696.72,1.77],[696.73,0.35],[696.74,2.34],[696.76,1.77]]]
["binance-futures","BNBUSDT",1739404780185,[[696.7,15.01],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.96],[696.72,1.77],[696.73,0.35],[696.74,2.34],[696.75,1.08]]]
["binance-futures","BNBUSDT",1739404780235,[[696.7,15.01],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.97],[696.72,1.77],[696.73,0.35],[696.74,2.34],[696.75,2.93]]]
["binance-futures","BNBUSDT",1739404780348,[[696.7,15.03],[696.69,1.12],[696.67,0.05],[696.66,3.72],[696.64,0.2]],[[696.71,1.97],[696.72,1.77],[696.73,0.35],[696.74,2.34],[696.75,2.93]]]
["binance-futures","BNBUSDT",1739404780408,[[696.74,8.19],[696.73,0.01],[696.72,1.77],[696.71,8.17],[696.7,15.0]],[[696.75,0.38],[696.76,1.77],[696.77,0.38],[696.78,3.23],[696.79,2.11]]]
["binance-futures","BNBUSDT",1739404780457,[[696.74,9.39],[696.72,1.77],[696.71,6.27],[696.7,14.98]],[[696.75,0.76],[696.76,1.77],[696.77,0.38],[696.78,1.77],[696.79,1.75]]]
["binance-futures","BNBUSDT",1739404780509,[[696.76,14.56],[696.75,7.95],[696.74,2.42],[696.72,1.77],[696.71,5.77]],[[696.77,0.41],[696.78,1.77],[696.81,2.63],[696.83,1.14],[696.87,2.47]]]
["binance-futures","BNBUSDT",1739404780560,[[696.76,17.13],[696.75,6.49],[696.74,2.42],[696.72,1.77],[696.71,5.77]],[[696.77,0.41],[696.78,1.77],[696.81,1.8],[696.83,0.83],[696.85,1.14]]]
["binance-futures","BNBUSDT",1739404780651,[[696.76,17.13],[696.75,3.71],[696.74,2.42],[696.72,1.77],[696.71,5.77]],[[696.77,0.41],[696.78,1.77],[696.81,1.8],[696.83,0.83],[696.84,5.02]]]
["binance-futures","BNBUSDT",1739404780707,[[696.76,19.8],[696.75,3.71],[696.74,2.42],[696.72,1.77],[696.71,5.77]],[[696.77,0.42],[696.78,1.77],[696.81,1.8],[696.83,0.83],[696.84,5.02]]]
["binance-futures","BNBUSDT",1739404780778,[[696.76,19.8],[696.75,3.71],[696.74,2.42],[696.72,1.77],[696.71,4.97]],[[696.77,0.42],[696.78,1.77],[696.81,1.8],[696.83,0.83],[696.84,5.02]]]
["binance-futures","BNBUSDT",1739404780829,[[696.76,19.88],[696.75,3.71],[696.74,2.42],[696.72,1.77],[696.71,4.97]],[[696.77,0.42],[696.78,1.77],[696.81,1.8],[696.83,0.83],[696.84,5.02]]]
["binance-futures","BNBUSDT",1739404780884,[[696.76,20.45],[696.75,3.71],[696.74,2.42],[696.72,1.77],[696.71,4.97]],[[696.77,0.45],[696.78,1.77],[696.81,1.8],[696.83,1.28],[696.84,5.02]]]
["binance-futures","BNBUSDT",1739404780915,[[696.76,20.45],[696.75,3.71],[696.74,2.42],[696.72,1.77],[696.71,4.97]],[[696.77,0.45],[696.78,1.77],[696.81,1.8],[696.83,0.83],[696.84,5.02]]]
["binance-futures","BNBUSDT",1739404780983,[[696.76,20.53],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,4.97]],[[696.77,0.45],[696.78,1.77],[696.81,1.8],[696.83,0.83],[696.84,5.02]]]
["binance-futures","BNBUSDT",1739404781089,[[696.76,15.08],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,4.97]],[[696.77,0.45],[696.78,1.77],[696.79,2.15],[696.81,1.8],[696.82,3.61]]]
["binance-futures","BNBUSDT",1739404781138,[[696.76,17.9],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.44],[696.78,1.77],[696.79,2.15],[696.81,3.73],[696.82,3.61]]]
["binance-futures","BNBUSDT",1739404781199,[[696.76,17.9],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.53],[696.78,1.77],[696.79,2.15],[696.81,3.73],[696.82,2.35]]]
["binance-futures","BNBUSDT",1739404781248,[[696.76,17.99],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.53],[696.78,1.77],[696.79,2.15],[696.81,1.8],[696.82,2.35]]]
["binance-futures","BNBUSDT",1739404781301,[[696.76,18.0],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,2.92],[696.78,1.77],[696.79,2.15],[696.81,1.8],[696.82,2.35]]]
["binance-futures","BNBUSDT",1739404781356,[[696.76,18.0],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,2.92],[696.78,1.77],[696.81,1.8],[696.82,2.35],[696.83,2.98]]]
["binance-futures","BNBUSDT",1739404781398,[[696.76,18.0],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,2.92],[696.78,1.77],[696.81,3.35],[696.82,2.35],[696.83,0.83]]]
["binance-futures","BNBUSDT",1739404781544,[[696.76,17.99],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,2.92],[696.78,1.77],[696.81,3.35],[696.82,2.35],[696.83,0.83]]]
["binance-futures","BNBUSDT",1739404781668,[[696.76,18.01],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.56],[696.78,1.77],[696.81,3.35],[696.82,2.35],[696.83,1.28]]]
["binance-futures","BNBUSDT",1739404781966,[[696.76,18.01],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.56],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.54]]]
["binance-futures","BNBUSDT",1739404782088,[[696.76,18.01],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.57],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.09]]]
["binance-futures","BNBUSDT",1739404782091,[[696.76,18.01],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.57],[696.78,1.77],[696.81,4.2],[696.82,4.6],[696.83,3.4]]]
["binance-futures","BNBUSDT",1739404782274,[[696.76,18.03],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.57],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.09]]]
["binance-futures","BNBUSDT",1739404782331,[[696.76,18.04],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.57],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.09]]]
["binance-futures","BNBUSDT",1739404782520,[[696.76,18.05],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.57],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.09]]]
["binance-futures","BNBUSDT",1739404782578,[[696.76,17.71],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,0.56],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.09]]]
["binance-futures","BNBUSDT",1739404782625,[[696.76,17.73],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,2.91],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.09]]]
["binance-futures","BNBUSDT",1739404782702,[[696.76,14.52],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,3.34],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.09]]]
["binance-futures","BNBUSDT",1739404782786,[[696.76,14.52],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,3.33],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.54]]]
["binance-futures","BNBUSDT",1739404782865,[[696.76,14.52],[696.75,3.71],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,2.94],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.54]]]
["binance-futures","BNBUSDT",1739404782909,[[696.76,13.85],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,6.55],[696.78,1.77],[696.81,5.12],[696.82,4.6],[696.83,3.85]]]
["binance-futures","BNBUSDT",1739404782967,[[696.76,13.85],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,6.56],[696.78,1.77],[696.81,5.12],[696.82,4.6],[696.83,3.85]]]
["binance-futures","BNBUSDT",1739404783079,[[696.76,13.85],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,6.15],[696.78,1.77],[696.81,5.12],[696.82,4.6],[696.83,3.85]]]
["binance-futures","BNBUSDT",1739404783127,[[696.76,12.35],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.77],[696.78,1.77],[696.81,3.35],[696.82,3.52],[696.83,2.59]]]
["binance-futures","BNBUSDT",1739404783238,[[696.76,12.35],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.77],[696.78,1.77],[696.81,4.2],[696.82,4.6],[696.83,3.85]]]
["binance-futures","BNBUSDT",1739404783280,[[696.76,12.36],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.79],[696.78,1.77],[696.81,4.2],[696.82,4.6],[696.83,3.85]]]
["binance-futures","BNBUSDT",1739404783431,[[696.76,13.61],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,1.77],[696.81,4.2],[696.82,4.6],[696.83,3.85]]]
["binance-futures","BNBUSDT",1739404783545,[[696.76,13.84],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.79],[696.78,1.77],[696.81,4.2],[696.82,4.6],[696.83,3.85]]]
["binance-futures","BNBUSDT",1739404783581,[[696.76,13.57],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,1.77],[696.81,5.12],[696.82,4.6],[696.83,3.4]]]
["binance-futures","BNBUSDT",1739404783637,[[696.76,12.54],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,1.77],[696.81,5.12],[696.82,4.6],[696.83,3.4]]]
["binance-futures","BNBUSDT",1739404783723,[[696.76,11.71],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,1.77],[696.81,5.12],[696.82,4.6],[696.83,3.4]]]
["binance-futures","BNBUSDT",1739404783791,[[696.76,11.69],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,1.77],[696.81,4.2],[696.82,3.43],[696.83,2.09]]]
["binance-futures","BNBUSDT",1739404783826,[[696.76,11.69],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,1.77],[696.79,0.57],[696.81,4.2],[696.82,3.43]]]
["binance-futures","BNBUSDT",1739404784040,[[696.76,9.51],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.58],[696.78,2.39],[696.79,1.28],[696.8,2.64],[696.81,4.2]]]
["binance-futures","BNBUSDT",1739404784093,[[696.76,9.51],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.58],[696.78,2.74],[696.79,1.28],[696.8,2.64],[696.81,4.2]]]
["binance-futures","BNBUSDT",1739404784134,[[696.76,9.51],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.58],[696.78,2.74],[696.79,1.28],[696.8,2.99],[696.81,4.2]]]
["binance-futures","BNBUSDT",1739404784200,[[696.76,9.9],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.61],[696.78,2.74],[696.79,1.28],[696.8,2.99],[696.81,4.2]]]
["binance-futures","BNBUSDT",1739404784256,[[696.76,9.91],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.61],[696.78,2.74],[696.79,1.28],[696.8,2.99],[696.81,4.2]]]
["binance-futures","BNBUSDT",1739404784360,[[696.76,9.91],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.3],[696.78,2.74],[696.79,1.28],[696.8,2.99],[696.81,4.2]]]
["binance-futures","BNBUSDT",1739404784411,[[696.76,9.84],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,2.12],[696.79,0.57],[696.8,2.14],[696.81,3.35]]]
["binance-futures","BNBUSDT",1739404784528,[[696.76,10.66],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,2.12],[696.79,0.57],[696.8,2.14],[696.81,3.35]]]
["binance-futures","BNBUSDT",1739404784530,[[696.76,10.65],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,2.12],[696.79,0.57],[696.8,2.14],[696.81,3.35]]]
["binance-futures","BNBUSDT",1739404784621,[[696.76,9.84],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,28.78],[696.78,2.12],[696.79,1.28],[696.8,2.99],[696.81,4.43]]]
["binance-futures","BNBUSDT",1739404785060,[[696.76,8.93],[696.75,0.5],[696.74,1.77],[696.72,1.98],[696.71,7.34]],[[696.77,29.37],[696.78,2.12],[696.79,1.28],[696.8,3.91],[696.81,5.6]]]
["binance-futures","BNBUSDT",1739404785114,[[696.76,8.93],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.37],[696.78,2.12],[696.79,1.28],[696.8,3.91],[696.81,5.6]]]
["binance-futures","BNBUSDT",1739404785212,[[696.76,8.93],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.51],[696.78,2.12],[696.79,1.28],[696.8,2.99],[696.81,4.43]]]
["binance-futures","BNBUSDT",1739404785269,[[696.76,9.33],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.53],[696.78,2.12],[696.79,1.28],[696.8,2.99],[696.81,4.43]]]
["binance-futures","BNBUSDT",1739404785316,[[696.76,9.35],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.23],[696.78,2.12],[696.79,1.28],[696.8,2.99],[696.81,4.43]]]
["binance-futures","BNBUSDT",1739404785374,[[696.76,10.99],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.23],[696.78,2.12],[696.79,1.28],[696.8,2.99],[696.81,2.88]]]
["binance-futures","BNBUSDT",1739404785413,[[696.76,9.45],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.23],[696.78,2.12],[696.79,1.28],[696.8,2.99],[696.81,4.53]]]
["binance-futures","BNBUSDT",1739404785465,[[696.76,9.44],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.48],[696.78,2.12],[696.79,1.28],[696.8,2.99],[696.81,4.53]]]
["binance-futures","BNBUSDT",1739404785532,[[696.76,9.47],[696.75,0.5],[696.74,1.77],[696.72,1.77],[696.71,7.34]],[[696.77,29.48],[696.78,2.12],[696.79,1.28],[696.8,2.99],[696.81,4.53]]]
["binance-futures","BNBUSDT",1739404785569,[[696.76,10.32],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,29.48],[696.78,2.12],[696.79,0.57],[696.8,2.14],[696.81,3.45]]]
["binance-futures","BNBUSDT",1739404785625,[[696.76,12.95],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,29.48],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,3.45]]]
["binance-futures","BNBUSDT",1739404785675,[[696.76,12.09],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,29.48],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,3.45]]]
["binance-futures","BNBUSDT",1739404786013,[[696.76,11.27],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,29.76],[696.78,1.77],[696.79,1.28],[696.8,2.64],[696.81,4.53]]]
["binance-futures","BNBUSDT",1739404786063,[[696.76,11.34],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,29.76],[696.78,1.77],[696.79,1.28],[696.8,2.64],[696.81,4.53]]]
["binance-futures","BNBUSDT",1739404786134,[[696.76,13.04],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,29.76],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,3.45]]]
["binance-futures","BNBUSDT",1739404786197,[[696.76,13.02],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,31.59],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,3.45]]]
["binance-futures","BNBUSDT",1739404786250,[[696.76,13.05],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,31.59],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,3.45]]]
["binance-futures","BNBUSDT",1739404786295,[[696.76,12.98],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,32.03],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,1.8]]]
["binance-futures","BNBUSDT",1739404786356,[[696.76,13.08],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,32.03],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,1.8]]]
["binance-futures","BNBUSDT",1739404786458,[[696.76,13.08],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,31.78],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,1.8]]]
["binance-futures","BNBUSDT",1739404786590,[[696.76,12.23],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,31.78],[696.78,1.77],[696.79,0.57],[696.8,1.79],[696.81,1.8]]]
["binance-futures","BNBUSDT",1739404786811,[[696.76,11.4],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,31.78],[696.78,1.77],[696.79,1.28],[696.8,2.64],[696.81,2.88]]]
["binance-futures","BNBUSDT",1739404786911,[[696.76,11.4],[696.75,0.5],[696.74,2.34],[696.72,1.77],[696.71,7.34]],[[696.77,31.78],[696.78,1.77],[696.79,1.28],[696.8,2.99],[696.81,2.88]]]
["binance-futures","BNBUSDT",1739404787030,[[696.74,2.14],[696.72,1.77],[696.71,2.37]],[[696.75,16.75],[696.76,13.55],[696.77,30.24],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787078,[[696.74,3.27],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.57,14.09]],[[696.75,17.56],[696.76,12.96],[696.77,30.59],[696.78,2.12],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787123,[[696.74,3.8],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.57,14.09]],[[696.75,17.56],[696.76,12.16],[696.77,30.56],[696.78,2.12],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787204,[[696.74,3.83],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.57,14.09]],[[696.75,19.39],[696.76,12.16],[696.77,27.87],[696.78,2.12],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787255,[[696.74,3.83],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.57,14.09]],[[696.75,18.62],[696.76,12.12],[696.77,27.84],[696.78,2.12],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787308,[[696.74,3.83],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,19.59],[696.76,12.12],[696.77,27.08],[696.78,2.12],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787415,[[696.74,4.02],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,19.61],[696.76,12.12],[696.77,27.08],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787417,[[696.74,4.03],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,19.62],[696.76,12.12],[696.77,27.08],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787566,[[696.74,4.03],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,19.65],[696.76,12.12],[696.77,27.08],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787623,[[696.74,4.86],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,18.51],[696.76,12.12],[696.77,26.77],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787697,[[696.74,4.03],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,18.51],[696.76,12.12],[696.77,26.77],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787778,[[696.74,4.84],[696.72,1.77],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,18.51],[696.76,12.12],[696.77,26.77],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787837,[[696.74,5.73],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,18.51],[696.76,12.12],[696.77,26.77],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787904,[[696.74,5.73],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.48]],[[696.75,18.51],[696.76,12.12],[696.77,26.77],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404787985,[[696.74,4.87],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.48]],[[696.75,18.51],[696.76,12.12],[696.77,26.77],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404788034,[[696.74,4.88],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,18.79],[696.76,12.12],[696.77,26.77],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404788089,[[696.74,4.03],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,18.79],[696.76,12.12],[696.77,26.77],[696.78,2.59],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404788112,[[696.74,4.03],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,18.79],[696.76,12.12],[696.77,26.77],[696.78,2.94],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404788196,[[696.74,4.03],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.27]],[[696.75,18.79],[696.76,12.12],[696.77,26.77],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404788685,[[696.74,4.03],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.48]],[[696.75,9.64],[696.76,12.12],[696.77,26.77],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404788741,[[696.74,4.03],[696.72,3.41],[696.71,2.37],[696.62,4.54],[696.59,2.48]],[[696.75,9.64],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404788877,[[696.74,3.31],[696.72,3.41],[696.71,2.37],[696.63,6.51],[696.62,4.54]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404788911,[[696.74,4.16],[696.72,3.41],[696.71,2.37],[696.63,6.51],[696.62,4.54]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404789017,[[696.74,4.16],[696.72,3.41],[696.71,2.37],[696.63,6.3],[696.62,4.54]],[[696.75,10.77],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789089,[[696.74,4.14],[696.72,3.41],[696.71,2.37],[696.63,6.3],[696.62,4.54]],[[696.75,10.78],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789137,[[696.74,4.12],[696.72,3.41],[696.71,2.37],[696.63,6.3],[696.62,4.54]],[[696.75,10.78],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789300,[[696.74,4.12],[696.72,3.41],[696.71,2.37],[696.63,6.3],[696.62,4.54]],[[696.75,9.95],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789341,[[696.74,4.14],[696.72,3.41],[696.71,2.37],[696.63,6.3],[696.62,4.54]],[[696.75,10.07],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404789445,[[696.74,4.14],[696.72,3.41],[696.71,2.94],[696.63,6.3],[696.62,4.54]],[[696.75,10.07],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404789557,[[696.74,4.14],[696.72,3.41],[696.71,2.94],[696.64,0.41],[696.63,6.3]],[[696.75,10.07],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404789618,[[696.74,4.95],[696.72,3.41],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,9.69],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789727,[[696.74,3.29],[696.72,3.41],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,10.49],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789779,[[696.74,3.29],[696.72,3.41],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,10.48],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789829,[[696.74,3.3],[696.72,3.41],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,9.68],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789882,[[696.74,2.25],[696.72,1.77],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,10.51],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404789935,[[696.74,2.25],[696.72,1.77],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,10.51],[696.76,12.12],[696.77,26.76],[696.78,4.14],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404789940,[[696.74,2.25],[696.72,1.77],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,10.51],[696.76,12.12],[696.77,26.76],[696.78,5.96],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404790037,[[696.74,1.97],[696.72,1.77],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,10.79],[696.76,12.12],[696.77,26.76],[696.78,5.96],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404790068,[[696.74,2.07],[696.72,1.77],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,10.82],[696.76,12.12],[696.77,27.11],[696.78,5.96],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404790153,[[696.74,4.04],[696.72,3.5],[696.71,2.94],[696.64,0.2],[696.63,6.3]],[[696.75,9.68],[696.76,12.12],[696.77,27.11],[696.78,5.11],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404790205,[[696.74,4.05],[696.72,3.5],[696.71,2.94],[696.65,3.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,27.11],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404790255,[[696.74,4.05],[696.72,3.5],[696.71,2.94],[696.65,3.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404790334,[[696.74,4.06],[696.72,3.5],[696.71,2.94],[696.65,3.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404790404,[[696.74,8.32],[696.72,3.5],[696.71,2.94],[696.65,3.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404790451,[[696.74,8.36],[696.72,3.5],[696.71,2.94],[696.65,3.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404790517,[[696.74,8.13],[696.72,3.5],[696.71,2.94],[696.65,3.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404790541,[[696.74,8.13],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404790601,[[696.74,8.13],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404790707,[[696.74,8.13],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.47],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404790800,[[696.74,8.13],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.47],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404790844,[[696.74,7.29],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,10.47],[696.76,12.47],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404791017,[[696.74,8.1],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,9.67],[696.76,12.12],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404791072,[[696.74,8.97],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,7.97],[696.76,11.97],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404791148,[[696.74,8.97],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,7.97],[696.76,11.97],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404791201,[[696.74,8.14],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,7.97],[696.76,11.97],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404791248,[[696.74,7.29],[696.72,3.5],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,8.1],[696.76,11.97],[696.77,26.76],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404791380,[[696.74,5.51],[696.72,1.73],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,9.24],[696.76,17.99],[696.77,26.76],[696.78,3.29],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404791419,[[696.74,5.53],[696.71,2.94],[696.65,0.17],[696.64,0.2]],[[696.75,9.24],[696.76,18.34],[696.77,26.76],[696.78,5.11],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404791469,[[696.74,5.53],[696.71,2.94],[696.65,0.17],[696.64,0.2],[696.33,14.18]],[[696.75,9.24],[696.76,18.34],[696.77,27.11],[696.78,5.11],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404791545,[[696.74,5.53],[696.71,2.94],[696.65,0.17],[696.64,0.2],[696.46,4.0]],[[696.75,9.24],[696.76,18.34],[696.77,27.11],[696.78,5.11],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404791644,[[696.74,5.53],[696.71,2.37],[696.65,0.17],[696.64,0.2],[696.46,4.0]],[[696.75,9.24],[696.76,18.34],[696.77,27.11],[696.78,5.11],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404791701,[[696.74,5.53],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,9.24],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404791716,[[696.74,5.53],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,9.24],[696.76,18.34],[696.77,27.11],[696.78,5.11],[696.79,2.82]]]
["binance-futures","BNBUSDT",1739404792000,[[696.74,5.55],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,9.24],[696.76,18.34],[696.77,27.11],[696.78,5.11],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404792056,[[696.74,5.6],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,9.5],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404792122,[[696.74,5.6],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,9.48],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404792201,[[696.74,5.52],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,9.48],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404792225,[[696.74,5.52],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,10.83],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404792368,[[696.74,5.52],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,10.83],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404792415,[[696.74,23.17],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,10.82],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404792493,[[696.74,23.01],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,10.75],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404792532,[[696.74,23.06],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,0.2]],[[696.75,11.13],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404792591,[[696.74,23.06],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,20.81]],[[696.75,11.13],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404792637,[[696.74,23.06],[696.71,2.37],[696.7,5.68],[696.65,0.17],[696.64,18.99]],[[696.75,11.15],[696.76,18.34],[696.77,27.11],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404792701,[[696.74,23.06],[696.71,2.37],[696.7,5.68],[696.66,19.48],[696.65,0.17]],[[696.75,11.15],[696.76,18.34],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404792754,[[696.74,23.06],[696.71,2.37],[696.7,5.68],[696.67,2.97],[696.66,19.48]],[[696.75,11.15],[696.76,18.34],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404793181,[[696.74,23.06],[696.71,2.37],[696.7,5.68],[696.67,2.97],[696.66,19.48]],[[696.75,11.16],[696.76,18.34],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404793211,[[696.74,23.21],[696.71,2.37],[696.7,5.68],[696.67,2.97],[696.66,19.48]],[[696.75,11.18],[696.76,18.34],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404793340,[[696.74,23.22],[696.71,2.37],[696.7,5.68],[696.67,2.97],[696.66,19.48]],[[696.75,30.65],[696.76,18.34],[696.77,26.76],[696.78,3.29],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404793351,[[696.74,23.22],[696.71,2.37],[696.7,5.68],[696.68,1.32],[696.67,2.97]],[[696.75,31.5],[696.76,18.34],[696.77,26.76],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404793548,[[696.74,23.22],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.5],[696.76,18.34],[696.77,26.76],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404793659,[[696.74,23.22],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.53],[696.76,18.34],[696.77,27.11],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404793825,[[696.74,22.58],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.53],[696.76,18.34],[696.77,27.11],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404794157,[[696.74,20.43],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.53],[696.76,18.34],[696.77,27.11],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404794211,[[696.74,20.43],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.51],[696.76,18.34],[696.77,27.11],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404794376,[[696.74,20.7],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.48],[696.76,18.34],[696.77,27.11],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404794446,[[696.74,19.99],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.48],[696.76,18.34],[696.77,27.11],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404794604,[[696.74,19.99],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.48],[696.76,18.34],[696.77,27.88],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404794685,[[696.74,19.99],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.36],[696.76,18.34],[696.77,27.88],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404794791,[[696.74,20.05],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,2.97]],[[696.75,31.37],[696.76,18.34],[696.77,27.88],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404794851,[[696.74,20.05],[696.71,2.37],[696.7,5.68],[696.68,1.11],[696.67,3.33]],[[696.75,31.37],[696.76,18.34],[696.77,27.88],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404794904,[[696.74,20.03],[696.72,1.77],[696.71,2.37],[696.7,5.68],[696.68,1.11]],[[696.75,31.37],[696.76,18.34],[696.77,27.88],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404795045,[[696.74,19.95],[696.72,1.77],[696.71,2.37],[696.7,5.68],[696.68,1.11]],[[696.75,31.37],[696.76,18.34],[696.77,27.88],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404795160,[[696.74,19.95],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.11]],[[696.75,31.36],[696.76,18.34],[696.77,27.5],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404795210,[[696.74,19.95],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.11]],[[696.75,31.36],[696.76,18.34],[696.77,27.76],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404795322,[[696.74,19.95],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.11]],[[696.75,31.37],[696.76,18.34],[696.77,27.76],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404795376,[[696.74,19.87],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.11]],[[696.75,31.4],[696.76,18.34],[696.77,27.76],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404795512,[[696.74,19.89],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.72],[696.76,18.34],[696.77,27.76],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404795573,[[696.74,19.9],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.72],[696.76,18.34],[696.77,27.76],[696.78,3.39],[696.79,1.74]]]
["binance-futures","BNBUSDT",1739404795640,[[696.74,19.6],[696.72,3.22],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.6],[696.76,17.98],[696.77,26.99],[696.78,3.32],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404795785,[[696.74,19.6],[696.72,3.22],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.6],[696.76,17.98],[696.77,26.64],[696.78,3.32],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404795826,[[696.74,19.6],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.6],[696.76,17.98],[696.77,26.64],[696.78,3.32],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404795928,[[696.74,19.8],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.63],[696.76,17.98],[696.77,26.64],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796058,[[696.74,19.8],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.63],[696.76,17.98],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796106,[[696.74,19.52],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.63],[696.76,17.98],[696.77,26.08],[696.78,2.47],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404796256,[[696.74,19.52],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,31.62],[696.76,17.98],[696.77,26.08],[696.78,2.47],[696.79,1.65]]]
["binance-futures","BNBUSDT",1739404796471,[[696.74,19.52],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,30.9],[696.76,17.98],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796499,[[696.74,20.35],[696.72,1.77],[696.71,2.86],[696.7,5.68],[696.68,1.25]],[[696.75,30.9],[696.76,17.98],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796546,[[696.74,20.39],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.9],[696.76,17.98],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796629,[[696.74,19.0],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.9],[696.76,17.98],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796697,[[696.74,19.0],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.8],[696.76,17.98],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796703,[[696.74,19.0],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.8],[696.76,17.98],[696.77,26.43],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796814,[[696.74,19.0],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.79],[696.76,17.63],[696.77,26.43],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404796873,[[696.74,19.0],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.8],[696.76,17.63],[696.77,26.43],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797057,[[696.74,19.0],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.69],[696.76,17.63],[696.77,26.43],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797109,[[696.74,18.82],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.69],[696.76,17.63],[696.77,26.43],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797169,[[696.74,18.82],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.63],[696.76,17.63],[696.77,26.43],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797372,[[696.74,18.85],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.63],[696.76,17.63],[696.77,26.43],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797462,[[696.74,18.85],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.63],[696.76,17.63],[696.77,26.43],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797573,[[696.74,18.85],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.63],[696.76,17.63],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797623,[[696.74,18.55],[696.72,1.77],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.63],[696.76,17.63],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797686,[[696.74,19.38],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,30.63],[696.76,17.63],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797757,[[696.74,19.38],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,29.8],[696.76,17.63],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797786,[[696.74,24.45],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,29.8],[696.76,15.86],[696.77,26.08],[696.78,2.47],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797853,[[696.74,24.45],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,29.8],[696.76,15.86],[696.77,26.08],[696.78,2.12],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404797904,[[696.74,24.45],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,29.8],[696.76,15.86],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798045,[[696.74,21.8],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,29.24],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798106,[[696.74,21.82],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,29.59],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798212,[[696.74,22.63],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,29.2],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798268,[[696.74,22.65],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,29.62],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798319,[[696.74,19.83],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,26.25],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798351,[[696.74,19.83],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,26.24],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798403,[[696.74,19.83],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,26.25],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798532,[[696.74,19.83],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,26.7],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798592,[[696.74,21.5],[696.72,3.3],[696.71,3.43],[696.7,5.68],[696.68,1.25]],[[696.75,26.73],[696.76,15.58],[696.77,26.43],[696.78,1.77],[696.79,0.57]]]
["binance-futures","BNBUSDT",1739404798726,[[696.76,36.97],[696.75,12.99],[696.74,25.5],[696.72,3.3],[696.71,3.66]],[[696.77,23.52],[696.8,0.53],[696.81,1.8],[696.82,0.01],[696.84,1.78]]]
["binance-futures","BNBUSDT",1739404798780,[[696.76,38.67],[696.75,12.49],[696.74,25.48],[696.72,3.3],[696.71,3.66]],[[696.77,23.17],[696.8,0.53],[696.81,1.8],[696.82,0.01],[696.84,1.78]]]
["binance-futures","BNBUSDT",1739404798792,[[696.76,38.7],[696.75,12.49],[696.74,25.48],[696.72,3.3],[696.71,3.66]],[[696.77,23.2],[696.8,0.53],[696.81,1.8],[696.82,0.01],[696.84,1.78]]]
["binance-futures","BNBUSDT",1739404798877,[[696.76,35.92],[696.75,11.99],[696.74,25.44],[696.72,3.3],[696.71,3.64]],[[696.77,23.2],[696.8,0.53],[696.81,1.8],[696.82,0.01],[696.84,1.78]]]
["binance-futures","BNBUSDT",1739404798948,[[696.76,53.23],[696.75,11.99],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,23.2],[696.8,0.53],[696.82,0.01],[696.84,1.78],[697.03,25.86]]]
["binance-futures","BNBUSDT",1739404798983,[[696.76,53.24],[696.75,9.12],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,23.2],[696.8,0.53],[696.82,0.01],[696.84,1.78],[697.03,25.86]]]
["binance-futures","BNBUSDT",1739404799057,[[696.76,53.28],[696.75,9.12],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,23.2],[696.8,0.53],[696.82,0.01],[696.84,1.78],[697.03,25.86]]]
["binance-futures","BNBUSDT",1739404799102,[[696.76,53.43],[696.75,9.12],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,22.92],[696.8,0.53],[696.82,0.01],[696.84,1.78],[697.03,25.86]]]
["binance-futures","BNBUSDT",1739404799170,[[696.76,53.63],[696.75,9.12],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,32.02],[696.8,0.53],[696.82,0.01],[696.84,1.78],[697.03,25.86]]]
["binance-futures","BNBUSDT",1739404799213,[[696.76,53.63],[696.75,9.12],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,32.02],[696.8,0.53],[696.82,0.01],[696.84,1.78],[697.01,2.72]]]
["binance-futures","BNBUSDT",1739404799263,[[696.76,53.63],[696.75,9.12],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,42.05],[696.8,0.53],[696.82,0.01],[696.84,1.81],[696.99,6.57]]]
["binance-futures","BNBUSDT",1739404799441,[[696.76,53.74],[696.75,9.12],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,42.05],[696.8,0.53],[696.82,0.01],[696.84,1.81],[696.99,6.57]]]
["binance-futures","BNBUSDT",1739404799511,[[696.76,53.74],[696.75,9.12],[696.74,8.12],[696.72,3.3],[696.71,3.64]],[[696.77,42.14],[696.8,0.53],[696.82,0.01],[696.84,1.81],[696.99,6.57]]]
["binance-futures","BNBUSDT",1739404799560,[[696.76,50.11],[696.75,5.22],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,53.4],[696.8,0.53],[696.82,0.01],[696.84,1.81],[696.9,5.6]]]
["binance-futures","BNBUSDT",1739404799607,[[696.76,40.85],[696.75,0.53],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,53.4],[696.8,0.53],[696.82,0.58],[696.84,1.81],[696.86,5.23]]]
["binance-futures","BNBUSDT",1739404799706,[[696.76,40.85],[696.75,0.53],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,55.68],[696.79,0.35],[696.8,0.88],[696.82,0.58],[696.83,0.35]]]
["binance-futures","BNBUSDT",1739404799904,[[696.76,40.85],[696.75,0.53],[696.74,4.22],[696.72,3.3],[696.71,3.64]],[[696.77,53.31],[696.79,0.35],[696.8,0.88],[696.82,0.58],[696.83,0.35]]]